{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-02T09:29:00.000000000",2469.13,2170.0,294.0,314.8,1.0,0.0,0,0,0.1,0.4,-0.001,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2175.0,286.0,308.3,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,17,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2180.0,284.0,304.8,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,21,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2185.0,278.4,299.8,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2190.0,271.0,293.3,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2195.0,269.0,289.8,1.0,0.0,0,0,0.15,0.45,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2200.0,263.4,284.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2205.0,258.9,279.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2210.0,253.4,274.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,6,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2215.0,248.9,269.8,0.999,0.0,0,0,0.2,0.45,-0.002,0.0,15,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2220.0,244.0,264.8,0.999,0.0,0,0,0.2,0.55,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2225.0,238.9,259.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2230.0,231.0,253.3,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2235.0,228.9,249.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,17,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2240.0,223.9,244.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2245.0,218.9,239.8,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2250.0,211.0,233.3,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2255.0,209.0,229.8,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,16,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2260.0,201.5,223.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2265.0,201.8,215.8,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2270.0,195.0,208.6,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2275.0,190.0,205.7,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2280.0,185.3,200.8,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,25,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2285.0,180.9,195.9,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2290.0,175.9,190.9,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,8,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2295.0,171.0,185.9,0.999,0.0,0,0,0.1,0.4,-0.003,0.0,6,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2300.0,166.1,180.9,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,18,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2305.0,160.0,173.6,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2310.0,155.0,168.6,0.997,0.0,21,0,0.15,0.4,-0.004,0.0,11,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2315.0,150.0,165.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,21,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2320.0,145.0,158.6,0.997,0.0,9,0,0.05,0.15,-0.004,0.0,15,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2325.0,141.1,155.7,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,58,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2330.0,135.6,150.3,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,41,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2335.0,130.0,143.6,0.996,0.0,0,0,0.05,0.15,-0.006,0.0,87,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2340.0,125.0,138.6,0.996,0.0,5,0,0.05,0.15,-0.006,0.0,27,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2345.0,120.7,135.3,0.997,0.0,0,0,0.05,0.1,-0.005,0.0,16,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2350.0,115.0,128.6,0.994,0.0,5,0,0.05,0.2,-0.007,0.0,10,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2355.0,110.7,125.7,0.994,0.0,0,0,0.05,0.2,-0.008,0.0,11,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2360.0,105.3,118.2,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2365.0,101.1,113.6,0.992,0.001,0,0,0.1,0.2,-0.009,0.001,19,0,1.9,3833.5999999999995,-46.91347,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2370.0,98.0,107.7,0.991,0.001,39,0,0.1,0.2,-0.01,0.001,36,0,7.500000000000001,3833.5999999999995,7.407389999999991,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2375.0,93.1,102.7,0.99,0.001,260,0,0.1,0.25,-0.012,0.001,18,0,27.800000000000004,3833.5999999999995,597.5294600000001,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2380.0,88.1,97.5,0.989,0.001,33,0,0.1,0.25,-0.012,0.001,18,0,5.1000000000000005,3833.5999999999995,37.036950000000004,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2385.0,83.1,92.5,0.986,0.001,0,0,0.15,0.3,-0.015,0.001,27,0,2.7,3833.5999999999995,-66.66651,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2390.0,78.3,87.9,0.985,0.001,85,0,0.15,0.3,-0.016,0.001,18,0,10.3,3833.5999999999995,165.43171000000004,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2395.0,73.2,82.9,0.982,0.001,70,0,0.2,0.35,-0.02,0.001,13,0,8.3,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2400.0,68.2,77.6,0.979,0.001,78,0,0.25,0.35,-0.022,0.001,33,0,11.1,3833.5999999999995,111.11085000000001,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2405.0,63.2,73.0,0.977,0.002,80,0,0.3,0.35,-0.025,0.002,85,0,33.0,3833.5999999999995,-24.691300000000023,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2410.0,58.3,68.0,0.97,0.002,13,0,0.35,0.5,-0.032,0.002,75,0,17.599999999999998,3833.5999999999995,-306.17212000000006,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2415.0,53.4,62.0,0.963,0.003,6,0,0.4,0.6,-0.038,0.003,81,0,26.1,3833.5999999999995,-555.55425,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2420.0,48.4,57.9,0.955,0.003,31,0,0.5,0.7,-0.046,0.003,127,0,47.4,3833.5999999999995,-711.1094400000002,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2425.0,43.7,51.5,0.944,0.004,262,0,0.65,0.85,-0.058,0.004,57,0,127.60000000000001,3833.5999999999995,2024.6866,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2430.0,39.0,47.0,0.928,0.005,24,0,0.85,1.1,-0.074,0.005,27,0,25.5,3833.5999999999995,-37.03695000000003,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2435.0,34.2,42.6,0.907,0.006,6,0,1.15,1.4,-0.094,0.006,55,0,36.6,3833.5999999999995,-725.9242200000002,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2440.0,29.5,37.5,0.88,0.007,6,0,1.55,1.8,-0.121,0.007,43,0,34.3,3833.5999999999995,-639.5046700000001,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2445.0,25.0,34.8,0.848,0.009,4,0,2.05,2.3,-0.154,0.009,123,0,114.3,3833.5999999999995,-2644.4382299999997,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2450.0,20.7,29.5,0.806,0.011,8,0,2.7,3.0,-0.195,0.011,239,0,271.7,3833.5999999999995,-6274.05933,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2455.0,19.5,23.2,0.753,0.012,4,0,3.6,4.0,-0.248,0.012,195,0,238.79999999999998,3833.5999999999995,-5659.24596,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2460.0,16.1,19.0,0.692,0.014,29,0,4.6,5.4,-0.31,0.014,102,0,183.4,3833.5999999999995,-2523.4508599999995,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2465.0,13.4,14.8,0.62,0.016,39,0,6.2,6.9,-0.381,0.016,17,0,89.60000000000001,3833.5999999999995,869.1337599999999,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2470.0,10.7,11.3,0.541,0.017,39,0,8.1,8.8,-0.46,0.017,85,0,210.8,3833.5999999999995,-1930.85966,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2475.0,8.1,8.6,0.458,0.016,72,0,10.4,11.1,-0.543,0.016,623,0,1112.0,3833.5999999999995,-21767.85008,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2480.0,5.9,6.3,0.375,0.016,66,0,9.4,17.7,-0.626,0.016,51,0,187.20000000000002,3833.5999999999995,592.5912000000001,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2485.0,4.1,4.5,0.295,0.015,108,0,13.1,21.9,-0.706,0.015,75,0,274.5,3833.5999999999995,1222.2193499999996,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2490.0,2.8,3.1,0.224,0.013,219,0,18.4,22.1,-0.778,0.013,11,0,299.0,3833.5999999999995,6676.5275200000015,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2495.0,1.8,2.1,0.163,0.011,211,0,20.4,29.0,-0.839,0.011,12,0,245.29999999999998,3833.5999999999995,5404.925569999999,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2500.0,1.15,1.4,0.115,0.009,30,0,24.0,33.6,-0.886,0.009,12,0,37.8,3833.5999999999995,399.99906000000004,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2505.0,0.7,0.9,0.078,0.006,21,0,30.1,37.8,-0.923,0.006,1,0,13.200000000000001,3833.5999999999995,296.29560000000004,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2510.0,0.45,0.6,0.054,0.005,110,0,33.1,42.5,-0.947,0.005,5,0,57.50000000000001,3833.5999999999995,1296.2932500000002,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2515.0,0.25,0.45,0.037,0.003,54,0,38.0,47.6,-0.964,0.003,0,0,16.2,3833.5999999999995,399.99906000000004,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2520.0,0.15,0.3,0.025,0.002,17,0,43.0,52.5,-0.976,0.002,0,0,3.4000000000000004,3833.5999999999995,83.95042000000001,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2525.0,0.1,0.25,0.019,0.002,22,0,48.0,57.4,-0.982,0.002,0,0,4.3999999999999995,3833.5999999999995,108.64171999999999,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2530.0,0.05,0.2,0.014,0.001,318,0,53.0,62.0,-0.987,0.001,0,0,31.8,3833.5999999999995,785.18334,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2535.0,0.05,0.15,0.011,0.001,57,0,58.0,67.3,-0.99,0.001,0,0,5.7,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2540.0,1.2,1.65,0.008,0.001,52,0,63.3,72.3,-0.993,0.001,0,0,5.2,3833.5999999999995,128.39476000000002,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2545.0,0.85,1.25,0.006,0.001,57,0,67.9,77.0,-0.996,0.001,0,0,5.7,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2550.0,0.55,1.0,0.005,0.001,33,0,72.3,82.0,-0.996,0.001,0,0,3.3000000000000003,3833.5999999999995,81.48129000000002,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2555.0,0.4,0.8,0.005,0.0,3,0,77.7,87.0,-0.996,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2560.0,0.3,0.65,0.005,0.0,8,0,83.3,92.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2565.0,0.2,0.6,0.005,0.0,26,0,88.9,97.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2570.0,0.15,0.5,0.004,0.0,3,0,93.1,102.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2575.0,0.1,0.45,0.002,0.0,0,0,97.5,107.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2580.0,0.05,0.45,0.002,0.0,1,0,101.6,116.1,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2585.0,0.05,0.4,0.002,0.0,0,0,106.3,120.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2590.0,0.05,0.35,0.002,0.0,3,0,111.3,125.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2595.0,0.25,0.55,0.002,0.0,1,0,114.2,130.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2600.0,0.2,0.5,0.002,0.0,5,0,119.2,135.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2605.0,0.15,0.45,0.002,0.0,0,0,124.2,140.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2610.0,0.1,0.45,0.002,0.0,0,0,129.2,145.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2615.0,0.1,0.4,0.002,0.0,0,0,134.2,150.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2620.0,0.05,0.35,0.002,0.0,4,0,140.4,155.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2625.0,0.05,0.3,0.002,0.0,0,0,145.3,160.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2630.0,0.05,0.3,0.002,0.0,6,0,150.1,165.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2635.0,0.05,0.3,0.002,0.0,0,0,155.0,170.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2640.0,0.1,0.35,0.002,0.0,0,0,160.0,175.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2645.0,0.1,0.35,0.002,0.0,0,0,164.9,180.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2650.0,0.05,0.3,0.002,0.0,0,0,170.0,185.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2655.0,0.05,0.3,0.001,0.0,0,0,175.0,190.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2660.0,0.05,0.3,0.001,0.0,0,0,179.8,195.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2665.0,0.0,0.05,0.001,0.0,0,0,185.0,200.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2670.0,0.0,0.05,0.001,0.0,3,0,190.1,205.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2675.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2680.0,0.0,0.05,0.001,0.0,0,0,200.2,215.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2685.0,0.0,0.05,0.001,0.0,0,0,201.8,224.2,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2690.0,0.0,0.05,0.001,0.0,0,0,207.8,229.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2695.0,0.0,0.05,0.001,0.0,1,0,210.5,234.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2700.0,0.0,0.05,0.001,0.0,0,0,215.4,239.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2705.0,0.0,0.05,0.001,0.0,0,0,220.2,244.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2710.0,0.0,0.05,0.001,0.0,0,0,226.5,249.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2715.0,0.0,0.05,0.001,0.0,0,0,230.2,254.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2720.0,0.0,0.05,0.001,0.0,0,0,237.7,259.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2725.0,0.0,0.05,0.001,0.0,0,0,240.2,264.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2730.0,0.0,0.05,0.001,0.0,0,0,245.2,269.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2735.0,0.0,0.05,0.001,0.0,0,0,250.2,274.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2740.0,0.0,0.05,0.001,0.0,0,0,255.2,279.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2745.0,0.0,0.05,0.001,0.0,0,0,263.9,284.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2750.0,0.0,0.05,0.001,0.0,0,0,265.2,289.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2755.0,0.0,0.05,0.001,0.0,0,0,271.4,294.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2760.0,0.0,0.05,0.001,0.0,0,0,275.2,299.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:00.000000000",2469.13,2765.0,0.0,0.05,0.001,0.0,0,0,281.4,304.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2170.0,294.0,314.8,1.0,0.0,0,0,0.1,0.4,-0.001,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2175.0,286.0,308.3,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,17,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2180.0,284.0,304.8,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,21,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2185.0,278.4,299.8,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2190.0,271.0,293.3,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2195.0,269.0,289.8,1.0,0.0,0,0,0.15,0.45,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2200.0,263.4,284.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2205.0,258.9,279.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2210.0,253.4,274.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,6,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2215.0,248.9,269.8,0.999,0.0,0,0,0.2,0.45,-0.002,0.0,15,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2220.0,244.0,264.8,0.999,0.0,0,0,0.2,0.55,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2225.0,238.9,259.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2230.0,231.0,253.3,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2235.0,228.9,249.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,17,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2240.0,223.9,244.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2245.0,218.9,239.8,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2250.0,211.0,233.3,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2255.0,209.0,229.8,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,16,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2260.0,201.5,223.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2265.0,201.8,215.8,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2270.0,195.0,208.6,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2275.0,190.0,205.7,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2280.0,185.3,200.8,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,25,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2285.0,180.9,195.9,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2290.0,175.9,190.9,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,8,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2295.0,171.0,185.9,0.999,0.0,0,0,0.1,0.4,-0.003,0.0,6,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2300.0,166.1,180.9,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,18,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2305.0,160.0,173.6,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2310.0,155.0,168.6,0.997,0.0,21,0,0.15,0.4,-0.004,0.0,11,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2315.0,150.0,165.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,21,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2320.0,145.0,158.6,0.997,0.0,9,0,0.05,0.15,-0.004,0.0,15,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2325.0,141.1,155.7,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,58,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2330.0,135.6,150.3,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,41,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2335.0,130.0,143.6,0.996,0.0,0,0,0.05,0.15,-0.006,0.0,87,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2340.0,125.0,138.6,0.996,0.0,5,0,0.05,0.15,-0.006,0.0,27,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2345.0,120.7,135.3,0.997,0.0,0,0,0.05,0.1,-0.005,0.0,16,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2350.0,115.0,128.6,0.994,0.0,5,0,0.05,0.2,-0.007,0.0,10,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2355.0,110.7,125.7,0.994,0.0,0,0,0.05,0.2,-0.008,0.0,11,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2360.0,105.3,118.2,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2365.0,101.1,113.6,0.992,0.001,0,0,0.1,0.2,-0.009,0.001,19,0,1.9,3833.5999999999995,-46.91347,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2370.0,98.0,107.7,0.991,0.001,39,0,0.1,0.2,-0.01,0.001,36,0,7.500000000000001,3833.5999999999995,7.407389999999991,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2375.0,93.1,102.7,0.99,0.001,260,0,0.1,0.25,-0.012,0.001,18,0,27.800000000000004,3833.5999999999995,597.5294600000001,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2380.0,88.1,97.5,0.989,0.001,33,0,0.1,0.25,-0.012,0.001,18,0,5.1000000000000005,3833.5999999999995,37.036950000000004,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2385.0,83.1,92.5,0.986,0.001,0,0,0.15,0.3,-0.015,0.001,27,0,2.7,3833.5999999999995,-66.66651,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2390.0,78.3,87.9,0.985,0.001,85,0,0.15,0.3,-0.016,0.001,18,0,10.3,3833.5999999999995,165.43171000000004,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2395.0,73.2,82.9,0.982,0.001,70,0,0.2,0.35,-0.02,0.001,13,0,8.3,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2400.0,68.2,77.6,0.979,0.001,78,0,0.25,0.35,-0.022,0.001,33,0,11.1,3833.5999999999995,111.11085000000001,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2405.0,63.2,73.0,0.977,0.002,80,0,0.3,0.35,-0.025,0.002,85,0,33.0,3833.5999999999995,-24.691300000000023,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2410.0,58.3,68.0,0.97,0.002,13,0,0.35,0.5,-0.032,0.002,75,0,17.599999999999998,3833.5999999999995,-306.17212000000006,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2415.0,53.4,62.0,0.963,0.003,6,0,0.4,0.6,-0.038,0.003,81,0,26.1,3833.5999999999995,-555.55425,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2420.0,48.4,57.9,0.955,0.003,31,0,0.5,0.7,-0.046,0.003,127,0,47.4,3833.5999999999995,-711.1094400000002,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2425.0,43.7,51.5,0.944,0.004,262,0,0.65,0.85,-0.058,0.004,57,0,127.60000000000001,3833.5999999999995,2024.6866,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2430.0,39.0,47.0,0.928,0.005,24,0,0.85,1.1,-0.074,0.005,27,0,25.5,3833.5999999999995,-37.03695000000003,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2435.0,34.2,42.6,0.907,0.006,6,0,1.15,1.4,-0.094,0.006,55,0,36.6,3833.5999999999995,-725.9242200000002,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2440.0,29.5,37.5,0.88,0.007,6,0,1.55,1.8,-0.121,0.007,43,0,34.3,3833.5999999999995,-639.5046700000001,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2445.0,25.0,34.8,0.848,0.009,4,0,2.05,2.3,-0.154,0.009,123,0,114.3,3833.5999999999995,-2644.4382299999997,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2450.0,20.7,29.5,0.806,0.011,8,0,2.7,3.0,-0.195,0.011,239,0,271.7,3833.5999999999995,-6274.05933,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2455.0,19.5,23.2,0.753,0.012,4,0,3.6,4.0,-0.248,0.012,195,0,238.79999999999998,3833.5999999999995,-5659.24596,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2460.0,16.1,19.0,0.692,0.014,29,0,4.6,5.4,-0.31,0.014,102,0,183.4,3833.5999999999995,-2523.4508599999995,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2465.0,13.4,14.8,0.62,0.016,39,0,6.2,6.9,-0.381,0.016,17,0,89.60000000000001,3833.5999999999995,869.1337599999999,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2470.0,10.7,11.3,0.541,0.017,39,0,8.1,8.8,-0.46,0.017,85,0,210.8,3833.5999999999995,-1930.85966,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2475.0,8.1,8.6,0.458,0.016,72,0,10.4,11.1,-0.543,0.016,623,0,1112.0,3833.5999999999995,-21767.85008,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2480.0,5.9,6.3,0.375,0.016,66,0,9.4,17.7,-0.626,0.016,51,0,187.20000000000002,3833.5999999999995,592.5912000000001,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2485.0,4.1,4.5,0.295,0.015,108,0,13.1,21.9,-0.706,0.015,75,0,274.5,3833.5999999999995,1222.2193499999996,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2490.0,2.8,3.1,0.224,0.013,219,0,18.4,22.1,-0.778,0.013,11,0,299.0,3833.5999999999995,6676.5275200000015,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2495.0,1.8,2.1,0.163,0.011,211,0,20.4,29.0,-0.839,0.011,12,0,245.29999999999998,3833.5999999999995,5404.925569999999,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2500.0,1.15,1.4,0.115,0.009,30,0,24.0,33.6,-0.886,0.009,12,0,37.8,3833.5999999999995,399.99906000000004,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2505.0,0.7,0.9,0.078,0.006,21,0,30.1,37.8,-0.923,0.006,1,0,13.200000000000001,3833.5999999999995,296.29560000000004,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2510.0,0.45,0.6,0.054,0.005,110,0,33.1,42.5,-0.947,0.005,5,0,57.50000000000001,3833.5999999999995,1296.2932500000002,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2515.0,0.25,0.45,0.037,0.003,54,0,38.0,47.6,-0.964,0.003,0,0,16.2,3833.5999999999995,399.99906000000004,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2520.0,0.15,0.3,0.025,0.002,17,0,43.0,52.5,-0.976,0.002,0,0,3.4000000000000004,3833.5999999999995,83.95042000000001,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2525.0,0.1,0.25,0.019,0.002,22,0,48.0,57.4,-0.982,0.002,0,0,4.3999999999999995,3833.5999999999995,108.64171999999999,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2530.0,0.05,0.2,0.014,0.001,318,0,53.0,62.0,-0.987,0.001,0,0,31.8,3833.5999999999995,785.18334,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2535.0,0.05,0.15,0.011,0.001,57,0,58.0,67.3,-0.99,0.001,0,0,5.7,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2540.0,1.2,1.65,0.008,0.001,52,0,63.3,72.3,-0.993,0.001,0,0,5.2,3833.5999999999995,128.39476000000002,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2545.0,0.85,1.25,0.006,0.001,57,0,67.9,77.0,-0.996,0.001,0,0,5.7,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2550.0,0.55,1.0,0.005,0.001,33,0,72.3,82.0,-0.996,0.001,0,0,3.3000000000000003,3833.5999999999995,81.48129000000002,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2555.0,0.4,0.8,0.005,0.0,3,0,77.7,87.0,-0.996,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2560.0,0.3,0.65,0.005,0.0,8,0,83.3,92.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2565.0,0.2,0.6,0.005,0.0,26,0,88.9,97.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2570.0,0.15,0.5,0.004,0.0,3,0,93.1,102.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2575.0,0.1,0.45,0.002,0.0,0,0,97.5,107.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2580.0,0.05,0.45,0.002,0.0,1,0,101.6,116.1,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2585.0,0.05,0.4,0.002,0.0,0,0,106.3,120.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2590.0,0.05,0.35,0.002,0.0,3,0,111.3,125.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2595.0,0.25,0.55,0.002,0.0,1,0,114.2,130.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2600.0,0.2,0.5,0.002,0.0,5,0,119.2,135.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2605.0,0.15,0.45,0.002,0.0,0,0,124.2,140.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2610.0,0.1,0.45,0.002,0.0,0,0,129.2,145.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2615.0,0.1,0.4,0.002,0.0,0,0,134.2,150.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2620.0,0.05,0.35,0.002,0.0,4,0,140.4,155.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2625.0,0.05,0.3,0.002,0.0,0,0,145.3,160.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2630.0,0.05,0.3,0.002,0.0,6,0,150.1,165.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2635.0,0.05,0.3,0.002,0.0,0,0,155.0,170.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2640.0,0.1,0.35,0.002,0.0,0,0,160.0,175.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2645.0,0.1,0.35,0.002,0.0,0,0,164.9,180.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2650.0,0.05,0.3,0.002,0.0,0,0,170.0,185.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2655.0,0.05,0.3,0.001,0.0,0,0,175.0,190.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2660.0,0.05,0.3,0.001,0.0,0,0,179.8,195.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2665.0,0.0,0.05,0.001,0.0,0,0,185.0,200.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2670.0,0.0,0.05,0.001,0.0,3,0,190.1,205.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2675.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2680.0,0.0,0.05,0.001,0.0,0,0,200.2,215.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2685.0,0.0,0.05,0.001,0.0,0,0,201.8,224.2,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2690.0,0.0,0.05,0.001,0.0,0,0,207.8,229.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2695.0,0.0,0.05,0.001,0.0,1,0,210.5,234.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2700.0,0.0,0.05,0.001,0.0,0,0,215.4,239.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2705.0,0.0,0.05,0.001,0.0,0,0,220.2,244.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2710.0,0.0,0.05,0.001,0.0,0,0,226.5,249.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2715.0,0.0,0.05,0.001,0.0,0,0,230.2,254.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2720.0,0.0,0.05,0.001,0.0,0,0,237.7,259.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2725.0,0.0,0.05,0.001,0.0,0,0,240.2,264.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2730.0,0.0,0.05,0.001,0.0,0,0,245.2,269.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2735.0,0.0,0.05,0.001,0.0,0,0,250.2,274.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2740.0,0.0,0.05,0.001,0.0,0,0,255.2,279.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2745.0,0.0,0.05,0.001,0.0,0,0,263.9,284.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2750.0,0.0,0.05,0.001,0.0,0,0,265.2,289.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2755.0,0.0,0.05,0.001,0.0,0,0,271.4,294.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2760.0,0.0,0.05,0.001,0.0,0,0,275.2,299.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:13.000000000",2469.13,2765.0,0.0,0.05,0.001,0.0,0,0,281.4,304.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2170.0,294.0,314.8,1.0,0.0,0,0,0.1,0.4,-0.001,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2175.0,286.0,308.3,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,17,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2180.0,284.0,304.8,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,21,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2185.0,278.4,299.8,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2190.0,271.0,293.3,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2195.0,269.0,289.8,1.0,0.0,0,0,0.15,0.45,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2200.0,263.4,284.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2205.0,258.9,279.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2210.0,253.4,274.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,6,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2215.0,248.9,269.8,0.999,0.0,0,0,0.2,0.45,-0.002,0.0,15,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2220.0,244.0,264.8,0.999,0.0,0,0,0.2,0.55,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2225.0,238.9,259.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2230.0,231.0,253.3,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2235.0,228.9,249.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,17,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2240.0,223.9,244.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2245.0,218.9,239.8,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2250.0,211.0,233.3,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2255.0,209.0,229.8,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,16,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2260.0,201.5,223.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2265.0,201.8,215.8,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2270.0,195.0,208.6,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2275.0,190.0,205.7,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2280.0,185.3,200.8,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,25,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2285.0,180.9,195.9,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2290.0,175.9,190.9,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,8,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2295.0,171.0,185.9,0.999,0.0,0,0,0.1,0.4,-0.003,0.0,6,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2300.0,166.1,180.9,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,18,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2305.0,160.0,173.6,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2310.0,155.0,168.6,0.997,0.0,21,0,0.15,0.4,-0.004,0.0,11,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2315.0,150.0,165.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,21,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2320.0,145.0,158.6,0.997,0.0,9,0,0.05,0.15,-0.004,0.0,15,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2325.0,141.1,155.7,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,58,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2330.0,135.6,150.3,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,41,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2335.0,130.0,143.6,0.996,0.0,0,0,0.05,0.15,-0.006,0.0,87,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2340.0,125.0,138.6,0.996,0.0,5,0,0.05,0.15,-0.006,0.0,27,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2345.0,120.7,135.3,0.997,0.0,0,0,0.05,0.1,-0.005,0.0,16,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2350.0,115.0,128.6,0.994,0.0,5,0,0.05,0.2,-0.007,0.0,10,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2355.0,110.7,125.7,0.994,0.0,0,0,0.05,0.2,-0.008,0.0,11,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2360.0,105.3,118.2,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2365.0,101.1,113.6,0.992,0.001,0,0,0.1,0.2,-0.009,0.001,19,0,1.9,3833.5999999999995,-46.91347,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2370.0,98.0,107.7,0.991,0.001,39,0,0.1,0.2,-0.01,0.001,36,0,7.500000000000001,3833.5999999999995,7.407389999999991,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2375.0,93.1,102.7,0.99,0.001,260,0,0.1,0.25,-0.012,0.001,18,0,27.800000000000004,3833.5999999999995,597.5294600000001,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2380.0,88.1,97.5,0.989,0.001,33,0,0.1,0.25,-0.012,0.001,18,0,5.1000000000000005,3833.5999999999995,37.036950000000004,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2385.0,83.1,92.5,0.986,0.001,0,0,0.15,0.3,-0.015,0.001,27,0,2.7,3833.5999999999995,-66.66651,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2390.0,78.3,87.9,0.985,0.001,85,0,0.15,0.3,-0.016,0.001,18,0,10.3,3833.5999999999995,165.43171000000004,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2395.0,73.2,82.9,0.982,0.001,70,0,0.2,0.35,-0.02,0.001,13,0,8.3,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2400.0,68.2,77.6,0.979,0.001,78,0,0.25,0.35,-0.022,0.001,33,0,11.1,3833.5999999999995,111.11085000000001,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2405.0,63.2,73.0,0.977,0.002,80,0,0.3,0.35,-0.025,0.002,85,0,33.0,3833.5999999999995,-24.691300000000023,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2410.0,58.3,68.0,0.97,0.002,13,0,0.35,0.5,-0.032,0.002,75,0,17.599999999999998,3833.5999999999995,-306.17212000000006,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2415.0,53.4,62.0,0.963,0.003,6,0,0.4,0.6,-0.038,0.003,81,0,26.1,3833.5999999999995,-555.55425,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2420.0,48.4,57.9,0.955,0.003,31,0,0.5,0.7,-0.046,0.003,127,0,47.4,3833.5999999999995,-711.1094400000002,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2425.0,43.7,51.5,0.944,0.004,262,0,0.65,0.85,-0.058,0.004,57,0,127.60000000000001,3833.5999999999995,2024.6866,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2430.0,39.0,47.0,0.928,0.005,24,0,0.85,1.1,-0.074,0.005,27,0,25.5,3833.5999999999995,-37.03695000000003,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2435.0,34.2,42.6,0.907,0.006,6,0,1.15,1.4,-0.094,0.006,55,0,36.6,3833.5999999999995,-725.9242200000002,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2440.0,29.5,37.5,0.88,0.007,6,0,1.55,1.8,-0.121,0.007,43,0,34.3,3833.5999999999995,-639.5046700000001,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2445.0,25.0,34.8,0.848,0.009,4,0,2.05,2.3,-0.154,0.009,123,0,114.3,3833.5999999999995,-2644.4382299999997,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2450.0,20.7,29.5,0.806,0.011,8,0,2.7,3.0,-0.195,0.011,239,0,271.7,3833.5999999999995,-6274.05933,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2455.0,19.5,23.2,0.753,0.012,4,0,3.6,4.0,-0.248,0.012,195,0,238.79999999999998,3833.5999999999995,-5659.24596,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2460.0,16.1,19.0,0.692,0.014,29,0,4.6,5.4,-0.31,0.014,102,0,183.4,3833.5999999999995,-2523.4508599999995,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2465.0,13.4,14.8,0.62,0.016,39,0,6.2,6.9,-0.381,0.016,17,0,89.60000000000001,3833.5999999999995,869.1337599999999,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2470.0,10.7,11.3,0.541,0.017,39,0,8.1,8.8,-0.46,0.017,85,0,210.8,3833.5999999999995,-1930.85966,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2475.0,8.1,8.6,0.458,0.016,72,0,10.4,11.1,-0.543,0.016,623,0,1112.0,3833.5999999999995,-21767.85008,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2480.0,5.9,6.3,0.375,0.016,66,0,9.4,17.7,-0.626,0.016,51,0,187.20000000000002,3833.5999999999995,592.5912000000001,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2485.0,4.1,4.5,0.295,0.015,108,0,13.1,21.9,-0.706,0.015,75,0,274.5,3833.5999999999995,1222.2193499999996,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2490.0,2.8,3.1,0.224,0.013,219,0,18.4,22.1,-0.778,0.013,11,0,299.0,3833.5999999999995,6676.5275200000015,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2495.0,1.8,2.1,0.163,0.011,211,0,20.4,29.0,-0.839,0.011,12,0,245.29999999999998,3833.5999999999995,5404.925569999999,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2500.0,1.15,1.4,0.115,0.009,30,0,24.0,33.6,-0.886,0.009,12,0,37.8,3833.5999999999995,399.99906000000004,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2505.0,0.7,0.9,0.078,0.006,21,0,30.1,37.8,-0.923,0.006,1,0,13.200000000000001,3833.5999999999995,296.29560000000004,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2510.0,0.45,0.6,0.054,0.005,110,0,33.1,42.5,-0.947,0.005,5,0,57.50000000000001,3833.5999999999995,1296.2932500000002,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2515.0,0.25,0.45,0.037,0.003,54,0,38.0,47.6,-0.964,0.003,0,0,16.2,3833.5999999999995,399.99906000000004,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2520.0,0.15,0.3,0.025,0.002,17,0,43.0,52.5,-0.976,0.002,0,0,3.4000000000000004,3833.5999999999995,83.95042000000001,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2525.0,0.1,0.25,0.019,0.002,22,0,48.0,57.4,-0.982,0.002,0,0,4.3999999999999995,3833.5999999999995,108.64171999999999,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2530.0,0.05,0.2,0.014,0.001,318,0,53.0,62.0,-0.987,0.001,0,0,31.8,3833.5999999999995,785.18334,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2535.0,0.05,0.15,0.011,0.001,57,0,58.0,67.3,-0.99,0.001,0,0,5.7,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2540.0,1.2,1.65,0.008,0.001,52,0,63.3,72.3,-0.993,0.001,0,0,5.2,3833.5999999999995,128.39476000000002,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2545.0,0.85,1.25,0.006,0.001,57,0,67.9,77.0,-0.996,0.001,0,0,5.7,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2550.0,0.55,1.0,0.005,0.001,33,0,72.3,82.0,-0.996,0.001,0,0,3.3000000000000003,3833.5999999999995,81.48129000000002,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2555.0,0.4,0.8,0.005,0.0,3,0,77.7,87.0,-0.996,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2560.0,0.3,0.65,0.005,0.0,8,0,83.3,92.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2565.0,0.2,0.6,0.005,0.0,26,0,88.9,97.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2570.0,0.15,0.5,0.004,0.0,3,0,93.1,102.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2575.0,0.1,0.45,0.002,0.0,0,0,97.5,107.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2580.0,0.05,0.45,0.002,0.0,1,0,101.6,116.1,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2585.0,0.05,0.4,0.002,0.0,0,0,106.3,120.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2590.0,0.05,0.35,0.002,0.0,3,0,111.3,125.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2595.0,0.25,0.55,0.002,0.0,1,0,114.2,130.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2600.0,0.2,0.5,0.002,0.0,5,0,119.2,135.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2605.0,0.15,0.45,0.002,0.0,0,0,124.2,140.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2610.0,0.1,0.45,0.002,0.0,0,0,129.2,145.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2615.0,0.1,0.4,0.002,0.0,0,0,134.2,150.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2620.0,0.05,0.35,0.002,0.0,4,0,140.4,155.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2625.0,0.05,0.3,0.002,0.0,0,0,145.3,160.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2630.0,0.05,0.3,0.002,0.0,6,0,150.1,165.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2635.0,0.05,0.3,0.002,0.0,0,0,155.0,170.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2640.0,0.1,0.35,0.002,0.0,0,0,160.0,175.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2645.0,0.1,0.35,0.002,0.0,0,0,164.9,180.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2650.0,0.05,0.3,0.002,0.0,0,0,170.0,185.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2655.0,0.05,0.3,0.001,0.0,0,0,175.0,190.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2660.0,0.05,0.3,0.001,0.0,0,0,179.8,195.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2665.0,0.0,0.05,0.001,0.0,0,0,185.0,200.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2670.0,0.0,0.05,0.001,0.0,3,0,190.1,205.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2675.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2680.0,0.0,0.05,0.001,0.0,0,0,200.2,215.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2685.0,0.0,0.05,0.001,0.0,0,0,201.8,224.2,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2690.0,0.0,0.05,0.001,0.0,0,0,207.8,229.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2695.0,0.0,0.05,0.001,0.0,1,0,210.5,234.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2700.0,0.0,0.05,0.001,0.0,0,0,215.4,239.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2705.0,0.0,0.05,0.001,0.0,0,0,220.2,244.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2710.0,0.0,0.05,0.001,0.0,0,0,226.5,249.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2715.0,0.0,0.05,0.001,0.0,0,0,230.2,254.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2720.0,0.0,0.05,0.001,0.0,0,0,237.7,259.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2725.0,0.0,0.05,0.001,0.0,0,0,240.2,264.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2730.0,0.0,0.05,0.001,0.0,0,0,245.2,269.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2735.0,0.0,0.05,0.001,0.0,0,0,250.2,274.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2740.0,0.0,0.05,0.001,0.0,0,0,255.2,279.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2745.0,0.0,0.05,0.001,0.0,0,0,263.9,284.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2750.0,0.0,0.05,0.001,0.0,0,0,265.2,289.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2755.0,0.0,0.05,0.001,0.0,0,0,271.4,294.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2760.0,0.0,0.05,0.001,0.0,0,0,275.2,299.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:25.000000000",2469.13,2765.0,0.0,0.05,0.001,0.0,0,0,281.4,304.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2170.0,294.0,314.8,1.0,0.0,0,0,0.1,0.4,-0.001,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2175.0,286.0,308.3,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,17,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2180.0,284.0,304.8,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,21,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2185.0,278.4,299.8,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2190.0,271.0,293.3,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2195.0,269.0,289.8,1.0,0.0,0,0,0.15,0.45,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2200.0,263.4,284.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2205.0,258.9,279.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2210.0,253.4,274.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,6,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2215.0,248.9,269.8,0.999,0.0,0,0,0.2,0.45,-0.002,0.0,15,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2220.0,244.0,264.8,0.999,0.0,0,0,0.2,0.55,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2225.0,238.9,259.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2230.0,231.0,253.3,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2235.0,228.9,249.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,17,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2240.0,223.9,244.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2245.0,218.9,239.8,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2250.0,211.0,233.3,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2255.0,209.0,229.8,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,16,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2260.0,201.5,223.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2265.0,201.8,215.8,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2270.0,195.0,208.6,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2275.0,190.0,205.7,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2280.0,185.3,200.8,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,25,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2285.0,180.9,195.9,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2290.0,175.9,190.9,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,8,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2295.0,171.0,185.9,0.999,0.0,0,0,0.1,0.4,-0.003,0.0,6,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2300.0,166.1,180.9,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,18,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2305.0,160.0,173.6,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2310.0,155.0,168.6,0.997,0.0,21,0,0.15,0.4,-0.004,0.0,11,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2315.0,150.0,165.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,21,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2320.0,145.0,158.6,0.997,0.0,9,0,0.05,0.15,-0.004,0.0,15,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2325.0,141.1,155.7,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,58,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2330.0,135.6,150.3,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,41,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2335.0,130.0,143.6,0.996,0.0,0,0,0.05,0.15,-0.006,0.0,87,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2340.0,125.0,138.6,0.996,0.0,5,0,0.05,0.15,-0.006,0.0,27,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2345.0,120.7,135.3,0.997,0.0,0,0,0.05,0.1,-0.005,0.0,16,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2350.0,115.0,128.6,0.994,0.0,5,0,0.05,0.2,-0.007,0.0,10,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2355.0,110.7,125.7,0.994,0.0,0,0,0.05,0.2,-0.008,0.0,11,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2360.0,105.3,118.2,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2365.0,101.1,113.6,0.992,0.001,0,0,0.1,0.2,-0.009,0.001,19,0,1.9,3833.5999999999995,-46.91347,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2370.0,98.0,107.7,0.991,0.001,39,0,0.1,0.2,-0.01,0.001,36,0,7.500000000000001,3833.5999999999995,7.407389999999991,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2375.0,93.1,102.7,0.99,0.001,260,0,0.1,0.25,-0.012,0.001,18,0,27.800000000000004,3833.5999999999995,597.5294600000001,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2380.0,88.1,97.5,0.989,0.001,33,0,0.1,0.25,-0.012,0.001,18,0,5.1000000000000005,3833.5999999999995,37.036950000000004,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2385.0,83.1,92.5,0.986,0.001,0,0,0.15,0.3,-0.015,0.001,27,0,2.7,3833.5999999999995,-66.66651,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2390.0,78.3,87.9,0.985,0.001,85,0,0.15,0.3,-0.016,0.001,18,0,10.3,3833.5999999999995,165.43171000000004,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2395.0,73.2,82.9,0.982,0.001,70,0,0.2,0.35,-0.02,0.001,13,0,8.3,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2400.0,68.2,77.6,0.979,0.001,78,0,0.25,0.35,-0.022,0.001,33,0,11.1,3833.5999999999995,111.11085000000001,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2405.0,63.2,73.0,0.977,0.002,80,0,0.3,0.35,-0.025,0.002,85,0,33.0,3833.5999999999995,-24.691300000000023,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2410.0,58.3,68.0,0.97,0.002,13,0,0.35,0.5,-0.032,0.002,75,0,17.599999999999998,3833.5999999999995,-306.17212000000006,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2415.0,53.4,62.0,0.963,0.003,6,0,0.4,0.6,-0.038,0.003,81,0,26.1,3833.5999999999995,-555.55425,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2420.0,48.4,57.9,0.955,0.003,31,0,0.5,0.7,-0.046,0.003,127,0,47.4,3833.5999999999995,-711.1094400000002,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2425.0,43.7,51.5,0.944,0.004,262,0,0.65,0.85,-0.058,0.004,57,0,127.60000000000001,3833.5999999999995,2024.6866,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2430.0,39.0,47.0,0.928,0.005,24,0,0.85,1.1,-0.074,0.005,27,0,25.5,3833.5999999999995,-37.03695000000003,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2435.0,34.2,42.6,0.907,0.006,6,0,1.15,1.4,-0.094,0.006,55,0,36.6,3833.5999999999995,-725.9242200000002,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2440.0,29.5,37.5,0.88,0.007,6,0,1.55,1.8,-0.121,0.007,43,0,34.3,3833.5999999999995,-639.5046700000001,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2445.0,25.0,34.8,0.848,0.009,4,0,2.05,2.3,-0.154,0.009,123,0,114.3,3833.5999999999995,-2644.4382299999997,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2450.0,20.7,29.5,0.806,0.011,8,0,2.7,3.0,-0.195,0.011,239,0,271.7,3833.5999999999995,-6274.05933,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2455.0,19.5,23.2,0.753,0.012,4,0,3.6,4.0,-0.248,0.012,195,0,238.79999999999998,3833.5999999999995,-5659.24596,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2460.0,16.1,19.0,0.692,0.014,29,0,4.6,5.4,-0.31,0.014,102,0,183.4,3833.5999999999995,-2523.4508599999995,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2465.0,13.4,14.8,0.62,0.016,39,0,6.2,6.9,-0.381,0.016,17,0,89.60000000000001,3833.5999999999995,869.1337599999999,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2470.0,10.7,11.3,0.541,0.017,39,0,8.1,8.8,-0.46,0.017,85,0,210.8,3833.5999999999995,-1930.85966,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2475.0,8.1,8.6,0.458,0.016,72,0,10.4,11.1,-0.543,0.016,623,0,1112.0,3833.5999999999995,-21767.85008,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2480.0,5.9,6.3,0.375,0.016,66,0,9.4,17.7,-0.626,0.016,51,0,187.20000000000002,3833.5999999999995,592.5912000000001,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2485.0,4.1,4.5,0.295,0.015,108,0,13.1,21.9,-0.706,0.015,75,0,274.5,3833.5999999999995,1222.2193499999996,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2490.0,2.8,3.1,0.224,0.013,219,0,18.4,22.1,-0.778,0.013,11,0,299.0,3833.5999999999995,6676.5275200000015,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2495.0,1.8,2.1,0.163,0.011,211,0,20.4,29.0,-0.839,0.011,12,0,245.29999999999998,3833.5999999999995,5404.925569999999,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2500.0,1.15,1.4,0.115,0.009,30,0,24.0,33.6,-0.886,0.009,12,0,37.8,3833.5999999999995,399.99906000000004,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2505.0,0.7,0.9,0.078,0.006,21,0,30.1,37.8,-0.923,0.006,1,0,13.200000000000001,3833.5999999999995,296.29560000000004,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2510.0,0.45,0.6,0.054,0.005,110,0,33.1,42.5,-0.947,0.005,5,0,57.50000000000001,3833.5999999999995,1296.2932500000002,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2515.0,0.25,0.45,0.037,0.003,54,0,38.0,47.6,-0.964,0.003,0,0,16.2,3833.5999999999995,399.99906000000004,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2520.0,0.15,0.3,0.025,0.002,17,0,43.0,52.5,-0.976,0.002,0,0,3.4000000000000004,3833.5999999999995,83.95042000000001,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2525.0,0.1,0.25,0.019,0.002,22,0,48.0,57.4,-0.982,0.002,0,0,4.3999999999999995,3833.5999999999995,108.64171999999999,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2530.0,0.05,0.2,0.014,0.001,318,0,53.0,62.0,-0.987,0.001,0,0,31.8,3833.5999999999995,785.18334,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2535.0,0.05,0.15,0.011,0.001,57,0,58.0,67.3,-0.99,0.001,0,0,5.7,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2540.0,1.2,1.65,0.008,0.001,52,0,63.3,72.3,-0.993,0.001,0,0,5.2,3833.5999999999995,128.39476000000002,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2545.0,0.85,1.25,0.006,0.001,57,0,67.9,77.0,-0.996,0.001,0,0,5.7,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2550.0,0.55,1.0,0.005,0.001,33,0,72.3,82.0,-0.996,0.001,0,0,3.3000000000000003,3833.5999999999995,81.48129000000002,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2555.0,0.4,0.8,0.005,0.0,3,0,77.7,87.0,-0.996,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2560.0,0.3,0.65,0.005,0.0,8,0,83.3,92.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2565.0,0.2,0.6,0.005,0.0,26,0,88.9,97.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2570.0,0.15,0.5,0.004,0.0,3,0,93.1,102.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2575.0,0.1,0.45,0.002,0.0,0,0,97.5,107.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2580.0,0.05,0.45,0.002,0.0,1,0,101.6,116.1,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2585.0,0.05,0.4,0.002,0.0,0,0,106.3,120.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2590.0,0.05,0.35,0.002,0.0,3,0,111.3,125.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2595.0,0.25,0.55,0.002,0.0,1,0,114.2,130.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2600.0,0.2,0.5,0.002,0.0,5,0,119.2,135.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2605.0,0.15,0.45,0.002,0.0,0,0,124.2,140.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2610.0,0.1,0.45,0.002,0.0,0,0,129.2,145.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2615.0,0.1,0.4,0.002,0.0,0,0,134.2,150.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2620.0,0.05,0.35,0.002,0.0,4,0,140.4,155.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2625.0,0.05,0.3,0.002,0.0,0,0,145.3,160.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2630.0,0.05,0.3,0.002,0.0,6,0,150.1,165.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2635.0,0.05,0.3,0.002,0.0,0,0,155.0,170.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2640.0,0.1,0.35,0.002,0.0,0,0,160.0,175.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2645.0,0.1,0.35,0.002,0.0,0,0,164.9,180.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2650.0,0.05,0.3,0.002,0.0,0,0,170.0,185.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2655.0,0.05,0.3,0.001,0.0,0,0,175.0,190.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2660.0,0.05,0.3,0.001,0.0,0,0,179.8,195.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2665.0,0.0,0.05,0.001,0.0,0,0,185.0,200.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2670.0,0.0,0.05,0.001,0.0,3,0,190.1,205.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2675.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2680.0,0.0,0.05,0.001,0.0,0,0,200.2,215.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2685.0,0.0,0.05,0.001,0.0,0,0,201.8,224.2,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2690.0,0.0,0.05,0.001,0.0,0,0,207.8,229.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2695.0,0.0,0.05,0.001,0.0,1,0,210.5,234.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2700.0,0.0,0.05,0.001,0.0,0,0,215.4,239.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2705.0,0.0,0.05,0.001,0.0,0,0,220.2,244.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2710.0,0.0,0.05,0.001,0.0,0,0,226.5,249.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2715.0,0.0,0.05,0.001,0.0,0,0,230.2,254.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2720.0,0.0,0.05,0.001,0.0,0,0,237.7,259.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2725.0,0.0,0.05,0.001,0.0,0,0,240.2,264.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2730.0,0.0,0.05,0.001,0.0,0,0,245.2,269.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2735.0,0.0,0.05,0.001,0.0,0,0,250.2,274.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2740.0,0.0,0.05,0.001,0.0,0,0,255.2,279.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2745.0,0.0,0.05,0.001,0.0,0,0,263.9,284.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2750.0,0.0,0.05,0.001,0.0,0,0,265.2,289.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2755.0,0.0,0.05,0.001,0.0,0,0,271.4,294.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2760.0,0.0,0.05,0.001,0.0,0,0,275.2,299.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:37.000000000",2469.13,2765.0,0.0,0.05,0.001,0.0,0,0,281.4,304.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2170.0,294.0,314.8,1.0,0.0,0,0,0.1,0.4,-0.001,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2175.0,286.0,308.3,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,17,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2180.0,284.0,304.8,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,21,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2185.0,278.4,299.8,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2190.0,271.0,293.3,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2195.0,269.0,289.8,1.0,0.0,0,0,0.15,0.45,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2200.0,263.4,284.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2205.0,258.9,279.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2210.0,253.4,274.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,6,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2215.0,248.9,269.8,0.999,0.0,0,0,0.2,0.45,-0.002,0.0,15,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2220.0,244.0,264.8,0.999,0.0,0,0,0.2,0.55,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2225.0,238.9,259.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2230.0,231.0,253.3,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2235.0,228.9,249.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,17,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2240.0,223.9,244.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2245.0,218.9,239.8,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2250.0,211.0,233.3,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2255.0,209.0,229.8,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,16,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2260.0,201.5,223.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2265.0,201.8,215.8,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2270.0,195.0,208.6,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2275.0,190.0,205.7,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2280.0,185.3,200.8,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,25,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2285.0,180.9,195.9,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2290.0,175.9,190.9,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,8,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2295.0,171.0,185.9,0.999,0.0,0,0,0.1,0.4,-0.003,0.0,6,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2300.0,166.1,180.9,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,18,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2305.0,160.0,173.6,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2310.0,155.0,168.6,0.997,0.0,21,0,0.15,0.4,-0.004,0.0,11,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2315.0,150.0,165.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,21,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2320.0,145.0,158.6,0.997,0.0,9,0,0.05,0.15,-0.004,0.0,15,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2325.0,141.1,155.7,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,58,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2330.0,135.6,150.3,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,41,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2335.0,130.0,143.6,0.996,0.0,0,0,0.05,0.15,-0.006,0.0,87,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2340.0,125.0,138.6,0.996,0.0,5,0,0.05,0.15,-0.006,0.0,27,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2345.0,120.7,135.3,0.997,0.0,0,0,0.05,0.1,-0.005,0.0,16,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2350.0,115.0,128.6,0.994,0.0,5,0,0.05,0.2,-0.007,0.0,10,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2355.0,110.7,125.7,0.994,0.0,0,0,0.05,0.2,-0.008,0.0,11,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2360.0,105.3,118.2,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2365.0,101.1,113.6,0.992,0.001,0,0,0.1,0.2,-0.009,0.001,19,0,1.9,3833.5999999999995,-46.91347,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2370.0,98.0,107.7,0.991,0.001,39,0,0.1,0.2,-0.01,0.001,36,0,7.500000000000001,3833.5999999999995,7.407389999999991,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2375.0,93.1,102.7,0.99,0.001,260,0,0.1,0.25,-0.012,0.001,18,0,27.800000000000004,3833.5999999999995,597.5294600000001,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2380.0,88.1,97.5,0.989,0.001,33,0,0.1,0.25,-0.012,0.001,18,0,5.1000000000000005,3833.5999999999995,37.036950000000004,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2385.0,83.1,92.5,0.986,0.001,0,0,0.15,0.3,-0.015,0.001,27,0,2.7,3833.5999999999995,-66.66651,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2390.0,78.3,87.9,0.985,0.001,85,0,0.15,0.3,-0.016,0.001,18,0,10.3,3833.5999999999995,165.43171000000004,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2395.0,73.2,82.9,0.982,0.001,70,0,0.2,0.35,-0.02,0.001,13,0,8.3,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2400.0,68.2,77.6,0.979,0.001,78,0,0.25,0.35,-0.022,0.001,33,0,11.1,3833.5999999999995,111.11085000000001,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2405.0,63.2,73.0,0.977,0.002,80,0,0.3,0.35,-0.025,0.002,85,0,33.0,3833.5999999999995,-24.691300000000023,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2410.0,58.3,68.0,0.97,0.002,13,0,0.35,0.5,-0.032,0.002,75,0,17.599999999999998,3833.5999999999995,-306.17212000000006,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2415.0,53.4,62.0,0.963,0.003,6,0,0.4,0.6,-0.038,0.003,81,0,26.1,3833.5999999999995,-555.55425,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2420.0,48.4,57.9,0.955,0.003,31,0,0.5,0.7,-0.046,0.003,127,0,47.4,3833.5999999999995,-711.1094400000002,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2425.0,43.7,51.5,0.944,0.004,262,0,0.65,0.85,-0.058,0.004,57,0,127.60000000000001,3833.5999999999995,2024.6866,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2430.0,39.0,47.0,0.928,0.005,24,0,0.85,1.1,-0.074,0.005,27,0,25.5,3833.5999999999995,-37.03695000000003,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2435.0,34.2,42.6,0.907,0.006,6,0,1.15,1.4,-0.094,0.006,55,0,36.6,3833.5999999999995,-725.9242200000002,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2440.0,29.5,37.5,0.88,0.007,6,0,1.55,1.8,-0.121,0.007,43,0,34.3,3833.5999999999995,-639.5046700000001,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2445.0,25.0,34.8,0.848,0.009,4,0,2.05,2.3,-0.154,0.009,123,0,114.3,3833.5999999999995,-2644.4382299999997,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2450.0,20.7,29.5,0.806,0.011,8,0,2.7,3.0,-0.195,0.011,239,0,271.7,3833.5999999999995,-6274.05933,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2455.0,19.5,23.2,0.753,0.012,4,0,3.6,4.0,-0.248,0.012,195,0,238.79999999999998,3833.5999999999995,-5659.24596,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2460.0,16.1,19.0,0.692,0.014,29,0,4.6,5.4,-0.31,0.014,102,0,183.4,3833.5999999999995,-2523.4508599999995,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2465.0,13.4,14.8,0.62,0.016,39,0,6.2,6.9,-0.381,0.016,17,0,89.60000000000001,3833.5999999999995,869.1337599999999,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2470.0,10.7,11.3,0.541,0.017,39,0,8.1,8.8,-0.46,0.017,85,0,210.8,3833.5999999999995,-1930.85966,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2475.0,8.1,8.6,0.458,0.016,72,0,10.4,11.1,-0.543,0.016,623,0,1112.0,3833.5999999999995,-21767.85008,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2480.0,5.9,6.3,0.375,0.016,66,0,9.4,17.7,-0.626,0.016,51,0,187.20000000000002,3833.5999999999995,592.5912000000001,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2485.0,4.1,4.5,0.295,0.015,108,0,13.1,21.9,-0.706,0.015,75,0,274.5,3833.5999999999995,1222.2193499999996,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2490.0,2.8,3.1,0.224,0.013,219,0,18.4,22.1,-0.778,0.013,11,0,299.0,3833.5999999999995,6676.5275200000015,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2495.0,1.8,2.1,0.163,0.011,211,0,20.4,29.0,-0.839,0.011,12,0,245.29999999999998,3833.5999999999995,5404.925569999999,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2500.0,1.15,1.4,0.115,0.009,30,0,24.0,33.6,-0.886,0.009,12,0,37.8,3833.5999999999995,399.99906000000004,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2505.0,0.7,0.9,0.078,0.006,21,0,30.1,37.8,-0.923,0.006,1,0,13.200000000000001,3833.5999999999995,296.29560000000004,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2510.0,0.45,0.6,0.054,0.005,110,0,33.1,42.5,-0.947,0.005,5,0,57.50000000000001,3833.5999999999995,1296.2932500000002,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2515.0,0.25,0.45,0.037,0.003,54,0,38.0,47.6,-0.964,0.003,0,0,16.2,3833.5999999999995,399.99906000000004,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2520.0,0.15,0.3,0.025,0.002,17,0,43.0,52.5,-0.976,0.002,0,0,3.4000000000000004,3833.5999999999995,83.95042000000001,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2525.0,0.1,0.25,0.019,0.002,22,0,48.0,57.4,-0.982,0.002,0,0,4.3999999999999995,3833.5999999999995,108.64171999999999,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2530.0,0.05,0.2,0.014,0.001,318,0,53.0,62.0,-0.987,0.001,0,0,31.8,3833.5999999999995,785.18334,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2535.0,0.05,0.15,0.011,0.001,57,0,58.0,67.3,-0.99,0.001,0,0,5.7,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2540.0,1.2,1.65,0.008,0.001,52,0,63.3,72.3,-0.993,0.001,0,0,5.2,3833.5999999999995,128.39476000000002,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2545.0,0.85,1.25,0.006,0.001,57,0,67.9,77.0,-0.996,0.001,0,0,5.7,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2550.0,0.55,1.0,0.005,0.001,33,0,72.3,82.0,-0.996,0.001,0,0,3.3000000000000003,3833.5999999999995,81.48129000000002,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2555.0,0.4,0.8,0.005,0.0,3,0,77.7,87.0,-0.996,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2560.0,0.3,0.65,0.005,0.0,8,0,83.3,92.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2565.0,0.2,0.6,0.005,0.0,26,0,88.9,97.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2570.0,0.15,0.5,0.004,0.0,3,0,93.1,102.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2575.0,0.1,0.45,0.002,0.0,0,0,97.5,107.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2580.0,0.05,0.45,0.002,0.0,1,0,101.6,116.1,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2585.0,0.05,0.4,0.002,0.0,0,0,106.3,120.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2590.0,0.05,0.35,0.002,0.0,3,0,111.3,125.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2595.0,0.25,0.55,0.002,0.0,1,0,114.2,130.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2600.0,0.2,0.5,0.002,0.0,5,0,119.2,135.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2605.0,0.15,0.45,0.002,0.0,0,0,124.2,140.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2610.0,0.1,0.45,0.002,0.0,0,0,129.2,145.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2615.0,0.1,0.4,0.002,0.0,0,0,134.2,150.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2620.0,0.05,0.35,0.002,0.0,4,0,140.4,155.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2625.0,0.05,0.3,0.002,0.0,0,0,145.3,160.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2630.0,0.05,0.3,0.002,0.0,6,0,150.1,165.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2635.0,0.05,0.3,0.002,0.0,0,0,155.0,170.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2640.0,0.1,0.35,0.002,0.0,0,0,160.0,175.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2645.0,0.1,0.35,0.002,0.0,0,0,164.9,180.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2650.0,0.05,0.3,0.002,0.0,0,0,170.0,185.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2655.0,0.05,0.3,0.001,0.0,0,0,175.0,190.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2660.0,0.05,0.3,0.001,0.0,0,0,179.8,195.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2665.0,0.0,0.05,0.001,0.0,0,0,185.0,200.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2670.0,0.0,0.05,0.001,0.0,3,0,190.1,205.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2675.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2680.0,0.0,0.05,0.001,0.0,0,0,200.2,215.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2685.0,0.0,0.05,0.001,0.0,0,0,201.8,224.2,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2690.0,0.0,0.05,0.001,0.0,0,0,207.8,229.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2695.0,0.0,0.05,0.001,0.0,1,0,210.5,234.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2700.0,0.0,0.05,0.001,0.0,0,0,215.4,239.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2705.0,0.0,0.05,0.001,0.0,0,0,220.2,244.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2710.0,0.0,0.05,0.001,0.0,0,0,226.5,249.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2715.0,0.0,0.05,0.001,0.0,0,0,230.2,254.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2720.0,0.0,0.05,0.001,0.0,0,0,237.7,259.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2725.0,0.0,0.05,0.001,0.0,0,0,240.2,264.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2730.0,0.0,0.05,0.001,0.0,0,0,245.2,269.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2735.0,0.0,0.05,0.001,0.0,0,0,250.2,274.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2740.0,0.0,0.05,0.001,0.0,0,0,255.2,279.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2745.0,0.0,0.05,0.001,0.0,0,0,263.9,284.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2750.0,0.0,0.05,0.001,0.0,0,0,265.2,289.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2755.0,0.0,0.05,0.001,0.0,0,0,271.4,294.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2760.0,0.0,0.05,0.001,0.0,0,0,275.2,299.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:29:49.000000000",2469.13,2765.0,0.0,0.05,0.001,0.0,0,0,281.4,304.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2170.0,294.0,314.8,1.0,0.0,0,0,0.1,0.4,-0.001,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2175.0,286.0,308.3,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,17,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2180.0,284.0,304.8,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,21,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2185.0,278.4,299.8,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2190.0,271.0,293.3,1.0,0.0,0,0,0.15,0.4,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2195.0,269.0,289.8,1.0,0.0,0,0,0.15,0.45,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2200.0,263.4,284.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2205.0,258.9,279.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2210.0,253.4,274.8,1.0,0.0,0,0,0.2,0.45,-0.001,0.0,6,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2215.0,248.9,269.8,0.999,0.0,0,0,0.2,0.45,-0.002,0.0,15,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2220.0,244.0,264.8,0.999,0.0,0,0,0.2,0.55,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2225.0,238.9,259.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2230.0,231.0,253.3,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2235.0,228.9,249.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,17,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2240.0,223.9,244.8,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2245.0,218.9,239.8,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2250.0,211.0,233.3,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2255.0,209.0,229.8,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,16,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2260.0,201.5,223.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2265.0,201.8,215.8,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2270.0,195.0,208.6,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2275.0,190.0,205.7,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2280.0,185.3,200.8,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,25,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2285.0,180.9,195.9,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2290.0,175.9,190.9,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,8,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2295.0,171.0,185.9,0.999,0.0,0,0,0.1,0.4,-0.003,0.0,6,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2300.0,166.1,180.9,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,18,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2305.0,160.0,173.6,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,5,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2310.0,155.0,168.6,0.997,0.0,21,0,0.15,0.4,-0.004,0.0,11,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2315.0,150.0,165.9,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,21,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2320.0,145.0,158.6,0.997,0.0,9,0,0.05,0.15,-0.004,0.0,15,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2325.0,141.1,155.7,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,58,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2330.0,135.6,150.3,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,41,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2335.0,130.0,143.6,0.996,0.0,0,0,0.05,0.15,-0.006,0.0,87,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2340.0,125.0,138.6,0.996,0.0,5,0,0.05,0.15,-0.006,0.0,27,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2345.0,120.7,135.3,0.997,0.0,0,0,0.05,0.1,-0.005,0.0,16,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2350.0,115.0,128.6,0.994,0.0,5,0,0.05,0.2,-0.007,0.0,10,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2355.0,110.7,125.7,0.994,0.0,0,0,0.05,0.2,-0.008,0.0,11,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2360.0,105.3,118.2,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,12,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2365.0,101.1,113.6,0.992,0.001,0,0,0.1,0.2,-0.009,0.001,19,0,1.9,3833.5999999999995,-46.91347,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2370.0,98.0,107.7,0.991,0.001,39,0,0.1,0.2,-0.01,0.001,36,0,7.500000000000001,3833.5999999999995,7.407389999999991,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2375.0,93.1,102.7,0.99,0.001,260,0,0.1,0.25,-0.012,0.001,18,0,27.800000000000004,3833.5999999999995,597.5294600000001,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2380.0,88.1,97.5,0.989,0.001,33,0,0.1,0.25,-0.012,0.001,18,0,5.1000000000000005,3833.5999999999995,37.036950000000004,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2385.0,83.1,92.5,0.986,0.001,0,0,0.15,0.3,-0.015,0.001,27,0,2.7,3833.5999999999995,-66.66651,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2390.0,78.3,87.9,0.985,0.001,85,0,0.15,0.3,-0.016,0.001,18,0,10.3,3833.5999999999995,165.43171000000004,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2395.0,73.2,82.9,0.982,0.001,70,0,0.2,0.35,-0.02,0.001,13,0,8.3,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2400.0,68.2,77.6,0.979,0.001,78,0,0.25,0.35,-0.022,0.001,33,0,11.1,3833.5999999999995,111.11085000000001,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2405.0,63.2,73.0,0.977,0.002,80,0,0.3,0.35,-0.025,0.002,85,0,33.0,3833.5999999999995,-24.691300000000023,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2410.0,58.3,68.0,0.97,0.002,13,0,0.35,0.5,-0.032,0.002,75,0,17.599999999999998,3833.5999999999995,-306.17212000000006,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2415.0,53.4,62.0,0.963,0.003,6,0,0.4,0.6,-0.038,0.003,81,0,26.1,3833.5999999999995,-555.55425,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2420.0,48.4,57.9,0.955,0.003,31,0,0.5,0.7,-0.046,0.003,127,0,47.4,3833.5999999999995,-711.1094400000002,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2425.0,43.7,51.5,0.944,0.004,262,0,0.65,0.85,-0.058,0.004,57,0,127.60000000000001,3833.5999999999995,2024.6866,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2430.0,39.0,47.0,0.928,0.005,24,0,0.85,1.1,-0.074,0.005,27,0,25.5,3833.5999999999995,-37.03695000000003,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2435.0,34.2,42.6,0.907,0.006,6,0,1.15,1.4,-0.094,0.006,55,0,36.6,3833.5999999999995,-725.9242200000002,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2440.0,29.5,37.5,0.88,0.007,6,0,1.55,1.8,-0.121,0.007,43,0,34.3,3833.5999999999995,-639.5046700000001,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2445.0,25.0,34.8,0.848,0.009,4,0,2.05,2.3,-0.154,0.009,123,0,114.3,3833.5999999999995,-2644.4382299999997,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2450.0,20.7,29.5,0.806,0.011,8,0,2.7,3.0,-0.195,0.011,239,0,271.7,3833.5999999999995,-6274.05933,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2455.0,19.5,23.2,0.753,0.012,4,0,3.6,4.0,-0.248,0.012,195,0,238.79999999999998,3833.5999999999995,-5659.24596,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2460.0,16.1,19.0,0.692,0.014,29,0,4.6,5.4,-0.31,0.014,102,0,183.4,3833.5999999999995,-2523.4508599999995,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2465.0,13.4,14.8,0.62,0.016,39,0,6.2,6.9,-0.381,0.016,17,0,89.60000000000001,3833.5999999999995,869.1337599999999,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2470.0,10.7,11.3,0.541,0.017,39,0,8.1,8.8,-0.46,0.017,85,0,210.8,3833.5999999999995,-1930.85966,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2475.0,8.1,8.6,0.458,0.016,72,0,10.4,11.1,-0.543,0.016,623,0,1112.0,3833.5999999999995,-21767.85008,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2480.0,5.9,6.3,0.375,0.016,66,0,9.4,17.7,-0.626,0.016,51,0,187.20000000000002,3833.5999999999995,592.5912000000001,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2485.0,4.1,4.5,0.295,0.015,108,0,13.1,21.9,-0.706,0.015,75,0,274.5,3833.5999999999995,1222.2193499999996,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2490.0,2.8,3.1,0.224,0.013,219,0,18.4,22.1,-0.778,0.013,11,0,299.0,3833.5999999999995,6676.5275200000015,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2495.0,1.8,2.1,0.163,0.011,211,0,20.4,29.0,-0.839,0.011,12,0,245.29999999999998,3833.5999999999995,5404.925569999999,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2500.0,1.15,1.4,0.115,0.009,30,0,24.0,33.6,-0.886,0.009,12,0,37.8,3833.5999999999995,399.99906000000004,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2505.0,0.7,0.9,0.078,0.006,21,0,30.1,37.8,-0.923,0.006,1,0,13.200000000000001,3833.5999999999995,296.29560000000004,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2510.0,0.45,0.6,0.054,0.005,110,0,33.1,42.5,-0.947,0.005,5,0,57.50000000000001,3833.5999999999995,1296.2932500000002,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2515.0,0.25,0.45,0.037,0.003,54,0,38.0,47.6,-0.964,0.003,0,0,16.2,3833.5999999999995,399.99906000000004,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2520.0,0.15,0.3,0.025,0.002,17,0,43.0,52.5,-0.976,0.002,0,0,3.4000000000000004,3833.5999999999995,83.95042000000001,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2525.0,0.1,0.25,0.019,0.002,22,0,48.0,57.4,-0.982,0.002,0,0,4.3999999999999995,3833.5999999999995,108.64171999999999,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2530.0,0.05,0.2,0.014,0.001,318,0,53.0,62.0,-0.987,0.001,0,0,31.8,3833.5999999999995,785.18334,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2535.0,0.05,0.15,0.011,0.001,57,0,58.0,67.3,-0.99,0.001,0,0,5.7,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2540.0,1.2,1.65,0.008,0.001,52,0,63.3,72.3,-0.993,0.001,0,0,5.2,3833.5999999999995,128.39476000000002,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2545.0,0.85,1.25,0.006,0.001,57,0,67.9,77.0,-0.996,0.001,0,0,5.7,3833.5999999999995,140.74041000000003,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2550.0,0.55,1.0,0.005,0.001,33,0,72.3,82.0,-0.996,0.001,0,0,3.3000000000000003,3833.5999999999995,81.48129000000002,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2555.0,0.4,0.8,0.005,0.0,3,0,77.7,87.0,-0.996,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2560.0,0.3,0.65,0.005,0.0,8,0,83.3,92.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2565.0,0.2,0.6,0.005,0.0,26,0,88.9,97.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2570.0,0.15,0.5,0.004,0.0,3,0,93.1,102.0,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2575.0,0.1,0.45,0.002,0.0,0,0,97.5,107.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2580.0,0.05,0.45,0.002,0.0,1,0,101.6,116.1,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2585.0,0.05,0.4,0.002,0.0,0,0,106.3,120.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2590.0,0.05,0.35,0.002,0.0,3,0,111.3,125.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2595.0,0.25,0.55,0.002,0.0,1,0,114.2,130.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2600.0,0.2,0.5,0.002,0.0,5,0,119.2,135.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2605.0,0.15,0.45,0.002,0.0,0,0,124.2,140.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2610.0,0.1,0.45,0.002,0.0,0,0,129.2,145.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2615.0,0.1,0.4,0.002,0.0,0,0,134.2,150.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2620.0,0.05,0.35,0.002,0.0,4,0,140.4,155.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2625.0,0.05,0.3,0.002,0.0,0,0,145.3,160.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2630.0,0.05,0.3,0.002,0.0,6,0,150.1,165.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2635.0,0.05,0.3,0.002,0.0,0,0,155.0,170.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2640.0,0.1,0.35,0.002,0.0,0,0,160.0,175.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2645.0,0.1,0.35,0.002,0.0,0,0,164.9,180.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2650.0,0.05,0.3,0.002,0.0,0,0,170.0,185.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2655.0,0.05,0.3,0.001,0.0,0,0,175.0,190.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2660.0,0.05,0.3,0.001,0.0,0,0,179.8,195.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2665.0,0.0,0.05,0.001,0.0,0,0,185.0,200.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2670.0,0.0,0.05,0.001,0.0,3,0,190.1,205.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2675.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2680.0,0.0,0.05,0.001,0.0,0,0,200.2,215.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2685.0,0.0,0.05,0.001,0.0,0,0,201.8,224.2,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2690.0,0.0,0.05,0.001,0.0,0,0,207.8,229.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2695.0,0.0,0.05,0.001,0.0,1,0,210.5,234.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2700.0,0.0,0.05,0.001,0.0,0,0,215.4,239.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2705.0,0.0,0.05,0.001,0.0,0,0,220.2,244.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2710.0,0.0,0.05,0.001,0.0,0,0,226.5,249.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2715.0,0.0,0.05,0.001,0.0,0,0,230.2,254.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2720.0,0.0,0.05,0.001,0.0,0,0,237.7,259.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2725.0,0.0,0.05,0.001,0.0,0,0,240.2,264.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2730.0,0.0,0.05,0.001,0.0,0,0,245.2,269.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2735.0,0.0,0.05,0.001,0.0,0,0,250.2,274.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2740.0,0.0,0.05,0.001,0.0,0,0,255.2,279.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2745.0,0.0,0.05,0.001,0.0,0,0,263.9,284.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2750.0,0.0,0.05,0.001,0.0,0,0,265.2,289.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2755.0,0.0,0.05,0.001,0.0,0,0,271.4,294.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2760.0,0.0,0.05,0.001,0.0,0,0,275.2,299.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:01.000000000",2469.13,2765.0,0.0,0.05,0.001,0.0,0,0,281.4,304.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22202.41696]
["2025-12-02T09:30:15.000000000",2485.33,2190.0,286.2,306.2,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2195.0,281.2,301.2,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2200.0,276.2,296.2,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2205.0,271.2,291.2,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2210.0,266.2,286.2,1.0,0.0,0,0,0.0,0.1,-0.001,0.0,6,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2215.0,261.2,281.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2220.0,256.2,276.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2225.0,251.2,271.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2230.0,246.2,266.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2235.0,241.2,261.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2240.0,236.2,256.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2245.0,231.2,251.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2250.0,226.2,246.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2255.0,221.2,241.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,16,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2260.0,216.2,236.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2265.0,211.2,231.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2270.0,206.2,226.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2275.0,201.2,221.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2280.0,198.2,213.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2285.0,193.2,208.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2290.0,188.2,203.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2295.0,183.2,198.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2300.0,178.2,193.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,18,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2305.0,173.2,188.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2310.0,168.2,183.0,0.997,0.0,21,0,0.0,0.1,-0.004,0.0,11,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2315.0,163.2,178.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,21,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2320.0,158.2,173.0,0.997,0.0,9,0,0.0,0.05,-0.004,0.0,15,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2325.0,153.2,168.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,58,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2330.0,148.2,163.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,41,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2335.0,143.2,158.0,0.996,0.0,0,0,0.0,0.1,-0.006,0.0,87,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2340.0,138.2,153.0,0.996,0.0,5,0,0.0,0.1,-0.006,0.0,27,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2345.0,133.2,148.0,0.997,0.0,0,0,0.0,0.1,-0.005,0.0,16,1,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2350.0,128.2,143.0,0.994,0.0,5,0,0.0,0.05,-0.007,0.0,10,3,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2355.0,123.2,138.0,0.994,0.0,0,0,0.0,0.05,-0.008,0.0,11,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2360.0,118.2,133.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,12,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2365.0,113.2,128.0,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,19,0,1.9,3833.5999999999995,-47.22127,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2370.0,108.2,123.0,0.991,0.001,39,0,0.0,0.15,-0.01,0.001,36,0,7.500000000000001,3833.5999999999995,7.45598999999999,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2375.0,103.3,117.9,0.99,0.001,260,0,0.0,0.15,-0.012,0.001,18,0,27.800000000000004,3833.5999999999995,601.44986,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2380.0,100.2,109.9,0.989,0.001,33,0,0.0,0.15,-0.012,0.001,18,0,5.1000000000000005,3833.5999999999995,37.27995,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2385.0,96.3,104.9,0.986,0.001,0,0,0.0,0.15,-0.015,0.001,27,0,2.7,3833.5999999999995,-67.10391000000001,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2390.0,91.3,99.9,0.985,0.001,85,70,0.0,0.15,-0.016,0.001,18,0,10.3,3833.5999999999995,166.51711,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2395.0,86.3,95.0,0.982,0.001,70,0,0.0,0.2,-0.02,0.001,13,0,8.3,3833.5999999999995,141.66381000000004,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2400.0,81.3,90.0,0.979,0.001,78,0,0.05,0.2,-0.022,0.001,33,0,11.1,3833.5999999999995,111.83985000000001,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2405.0,76.3,85.0,0.977,0.002,80,0,0.05,0.2,-0.025,0.002,85,0,33.0,3833.5999999999995,-24.853300000000022,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2410.0,71.3,80.0,0.97,0.002,13,0,0.05,0.2,-0.032,0.002,75,0,17.599999999999998,3833.5999999999995,-308.18092,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2415.0,66.3,75.0,0.963,0.003,6,0,0.05,0.2,-0.038,0.003,81,0,26.1,3833.5999999999995,-559.1992499999999,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2420.0,61.3,70.0,0.955,0.003,31,0,0.1,0.25,-0.046,0.003,127,0,47.4,3833.5999999999995,-715.7750400000002,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2425.0,56.4,65.0,0.944,0.004,262,0,0.1,0.25,-0.058,0.004,57,0,127.60000000000001,3833.5999999999995,2037.9706,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2430.0,51.4,60.0,0.928,0.005,24,0,0.15,0.3,-0.074,0.005,27,0,25.5,3833.5999999999995,-37.279950000000035,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2435.0,46.5,55.0,0.907,0.006,6,0,0.2,0.4,-0.094,0.006,55,0,36.6,3833.5999999999995,-730.6870200000001,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2440.0,41.5,50.0,0.88,0.007,6,0,0.25,0.45,-0.121,0.007,43,0,34.3,3833.5999999999995,-643.7004700000001,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2445.0,36.6,45.0,0.848,0.009,4,0,0.4,0.6,-0.154,0.009,123,1,114.3,3833.5999999999995,-2661.78843,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2450.0,31.8,40.6,0.806,0.011,8,0,0.55,0.8,-0.195,0.011,239,1,271.7,3833.5999999999995,-6315.22353,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2455.0,27.0,35.9,0.753,0.012,4,0,0.8,1.05,-0.248,0.012,195,0,238.79999999999998,3833.5999999999995,-5696.376359999999,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2460.0,22.4,31.0,0.692,0.014,29,0,1.15,1.45,-0.31,0.014,102,1,183.4,3833.5999999999995,-2540.0072599999994,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2465.0,17.9,26.8,0.62,0.016,39,0,1.7,2.05,-0.381,0.016,17,2,89.60000000000001,3833.5999999999995,874.8361599999998,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2470.0,15.8,19.8,0.541,0.017,39,0,2.5,2.85,-0.46,0.017,85,1,210.8,3833.5999999999995,-1943.52806,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2475.0,12.4,15.5,0.458,0.016,72,0,3.6,4.1,-0.543,0.016,623,0,1112.0,3833.5999999999995,-21910.66928,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2480.0,9.7,11.1,0.375,0.016,66,0,5.1,5.8,-0.626,0.016,51,0,187.20000000000002,3833.5999999999995,596.4792,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2485.0,7.2,7.8,0.295,0.015,108,1,7.2,7.8,-0.706,0.015,75,1,274.5,3833.5999999999995,1230.2383499999996,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2490.0,4.9,5.4,0.224,0.013,219,1,9.6,10.7,-0.778,0.013,11,0,299.0,3833.5999999999995,6720.332320000001,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2495.0,3.1,3.6,0.163,0.011,211,0,11.9,14.8,-0.839,0.011,12,1,245.29999999999998,3833.5999999999995,5440.387369999999,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2500.0,1.85,2.2,0.115,0.009,30,1,15.0,19.0,-0.886,0.009,12,2,37.8,3833.5999999999995,402.62345999999997,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2505.0,1.05,1.35,0.078,0.006,21,0,16.4,25.3,-0.923,0.006,1,0,13.200000000000001,3833.5999999999995,298.2396,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2510.0,0.55,0.8,0.054,0.005,110,0,21.0,29.7,-0.947,0.005,5,0,57.50000000000001,3833.5999999999995,1304.79825,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2515.0,0.3,0.5,0.037,0.003,54,0,25.7,34.4,-0.964,0.003,0,0,16.2,3833.5999999999995,402.62345999999997,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2520.0,0.15,0.35,0.025,0.002,17,0,30.5,39.2,-0.976,0.002,0,0,3.4000000000000004,3833.5999999999995,84.50122000000002,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2525.0,0.1,0.25,0.019,0.002,22,0,35.4,44.1,-0.982,0.002,0,0,4.3999999999999995,3833.5999999999995,109.35451999999998,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2530.0,0.05,0.2,0.014,0.001,318,0,40.3,49.0,-0.987,0.001,0,0,31.8,3833.5999999999995,790.3349400000001,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2535.0,0.05,0.15,0.011,0.001,57,3,45.3,54.0,-0.99,0.001,0,0,5.7,3833.5999999999995,141.66380999999998,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2540.0,0.0,0.15,0.008,0.001,52,0,50.2,59.0,-0.993,0.001,0,0,5.2,3833.5999999999995,129.23716000000002,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2545.0,0.0,0.1,0.006,0.001,57,0,55.3,64.0,-0.996,0.001,0,0,5.7,3833.5999999999995,141.66380999999998,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2550.0,0.0,0.05,0.005,0.001,33,0,60.0,68.9,-0.996,0.001,0,0,3.3000000000000003,3833.5999999999995,82.01589,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2555.0,0.0,0.05,0.005,0.0,3,0,65.0,73.9,-0.996,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2560.0,0.0,0.05,0.005,0.0,8,0,70.0,78.9,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2565.0,0.0,0.1,0.005,0.0,26,0,75.0,83.9,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2570.0,0.0,0.05,0.004,0.0,3,0,80.0,88.9,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2575.0,0.0,0.05,0.002,0.0,0,0,85.0,93.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2580.0,0.0,0.05,0.002,0.0,1,0,90.0,98.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2585.0,0.0,0.05,0.002,0.0,0,0,95.0,103.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2590.0,0.0,0.05,0.002,0.0,3,0,100.1,110.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2595.0,0.0,0.05,0.002,0.0,1,0,102.0,116.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2600.0,0.0,0.05,0.002,0.0,5,0,107.0,121.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2605.0,0.0,0.05,0.002,0.0,0,0,112.0,126.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2610.0,0.0,0.05,0.002,0.0,0,0,117.0,131.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2615.0,0.0,0.1,0.002,0.0,0,0,122.0,136.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2620.0,0.0,0.1,0.002,0.0,4,0,127.0,141.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2625.0,0.0,0.1,0.002,0.0,0,0,132.0,146.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2630.0,0.0,0.1,0.002,0.0,6,0,137.0,151.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2635.0,0.0,0.1,0.002,0.0,0,0,142.0,156.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2640.0,0.0,0.1,0.002,0.0,0,0,147.0,161.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2645.0,0.0,0.1,0.002,0.0,0,0,152.0,166.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2650.0,0.0,0.1,0.002,0.0,0,0,157.0,171.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2655.0,0.0,0.1,0.001,0.0,0,0,162.0,176.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2660.0,0.0,0.1,0.001,0.0,0,0,167.0,181.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2665.0,0.0,0.1,0.001,0.0,0,0,172.0,186.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2670.0,0.0,0.1,0.001,0.0,3,0,177.0,191.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2675.0,0.0,0.1,0.001,0.0,0,0,182.0,196.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2680.0,0.0,0.1,0.001,0.0,0,0,187.0,201.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2685.0,0.0,0.1,0.001,0.0,0,0,192.0,206.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2690.0,0.0,0.1,0.001,0.0,0,0,197.0,211.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2695.0,0.0,0.1,0.001,0.0,1,0,200.6,220.6,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2700.0,0.0,0.1,0.001,0.0,0,0,203.9,223.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2705.0,0.0,0.1,0.001,0.0,0,0,208.9,228.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2710.0,0.0,0.1,0.001,0.0,0,0,213.9,233.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2715.0,0.0,0.1,0.001,0.0,0,0,218.9,238.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2720.0,0.0,0.1,0.001,0.0,0,0,223.9,243.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2725.0,0.0,0.1,0.001,0.0,0,0,228.9,248.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2730.0,0.0,0.1,0.001,0.0,0,0,233.9,253.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2735.0,0.0,0.1,0.001,0.0,0,0,238.9,258.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2740.0,0.0,0.1,0.001,0.0,0,0,243.9,263.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2745.0,0.0,0.1,0.001,0.0,0,0,248.9,268.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2750.0,0.0,0.1,0.001,0.0,0,0,253.9,273.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2755.0,0.0,0.1,0.001,0.0,0,0,258.9,278.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2760.0,0.0,0.1,0.001,0.0,0,0,263.9,283.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2765.0,0.0,0.1,0.001,0.0,0,0,268.9,288.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2770.0,0.0,0.1,0.001,0.0,0,0,273.9,293.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2775.0,0.0,0.1,0.001,0.0,0,0,278.9,298.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2780.0,0.0,0.1,0.001,0.0,0,0,283.9,303.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:15.000000000",2485.33,2785.0,0.0,0.1,0.001,0.0,0,0,288.9,308.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.087360000005]
["2025-12-02T09:30:28.000000000",2485.43,2190.0,286.2,306.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2195.0,281.2,301.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2200.0,276.2,296.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2205.0,271.2,291.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2210.0,266.2,286.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2215.0,261.2,281.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2220.0,256.2,276.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2225.0,251.2,271.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2230.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2235.0,241.2,261.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2240.0,236.2,256.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2245.0,231.2,251.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2250.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2255.0,221.2,241.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2260.0,216.2,236.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2265.0,211.2,231.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2270.0,206.2,226.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2275.0,201.2,221.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2280.0,197.5,213.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2285.0,192.5,208.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2290.0,187.5,203.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2295.0,182.5,198.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2300.0,177.5,193.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,18,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2305.0,172.5,188.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2310.0,167.5,183.0,0.997,0.0,21,0,0.0,0.05,-0.004,0.0,11,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2315.0,162.5,178.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,21,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2320.0,157.5,173.0,0.997,0.0,9,0,0.0,0.05,-0.004,0.0,15,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2325.0,152.5,168.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,58,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2330.0,147.5,163.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,41,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2335.0,142.5,158.0,0.996,0.0,0,0,0.0,0.1,-0.006,0.0,87,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2340.0,137.5,153.0,0.996,0.0,5,0,0.0,0.1,-0.006,0.0,27,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2345.0,132.5,148.0,0.997,0.0,0,0,0.0,0.1,-0.005,0.0,16,1,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2350.0,127.5,143.0,0.994,0.0,5,0,0.0,0.05,-0.007,0.0,10,3,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2355.0,122.7,138.0,0.994,0.0,0,0,0.0,0.05,-0.008,0.0,11,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2360.0,117.8,133.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,12,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2365.0,112.8,128.0,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,19,0,1.9,3833.5999999999995,-47.22316999999999,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2370.0,108.3,123.0,0.991,0.001,39,0,0.0,0.15,-0.01,0.001,36,0,7.500000000000001,3833.5999999999995,7.45628999999999,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2375.0,103.3,117.9,0.99,0.001,260,0,0.0,0.15,-0.012,0.001,18,0,27.800000000000004,3833.5999999999995,601.47406,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2380.0,100.5,110.0,0.989,0.001,33,0,0.0,0.15,-0.012,0.001,18,0,5.1000000000000005,3833.5999999999995,37.28145,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2385.0,95.6,105.0,0.986,0.001,0,0,0.0,0.15,-0.015,0.001,27,0,2.7,3833.5999999999995,-67.10661,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2390.0,90.6,100.0,0.985,0.001,85,70,0.0,0.15,-0.016,0.001,18,0,10.3,3833.5999999999995,166.52380999999997,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2395.0,85.8,95.0,0.982,0.001,70,0,0.05,0.15,-0.02,0.001,13,0,8.3,3833.5999999999995,141.66951,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2400.0,80.9,90.0,0.979,0.001,78,0,0.05,0.15,-0.022,0.001,33,0,11.1,3833.5999999999995,111.84434999999999,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2405.0,75.9,85.0,0.977,0.002,80,0,0.05,0.2,-0.025,0.002,85,0,33.0,3833.5999999999995,-24.854300000000023,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2410.0,70.8,80.0,0.97,0.002,13,0,0.05,0.2,-0.032,0.002,75,0,17.599999999999998,3833.5999999999995,-308.19331999999997,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2415.0,65.8,75.0,0.963,0.003,6,0,0.05,0.2,-0.038,0.003,81,0,26.1,3833.5999999999995,-559.2217499999999,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2420.0,60.8,70.0,0.955,0.003,31,0,0.1,0.2,-0.046,0.003,127,0,47.4,3833.5999999999995,-715.80384,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2425.0,55.7,65.0,0.944,0.004,262,0,0.1,0.25,-0.058,0.004,57,0,127.60000000000001,3833.5999999999995,2038.0525999999998,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2430.0,51.5,60.0,0.928,0.005,24,0,0.15,0.3,-0.074,0.005,27,0,25.5,3833.5999999999995,-37.281450000000035,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2435.0,46.0,55.0,0.907,0.006,6,0,0.2,0.35,-0.094,0.006,55,0,36.6,3833.5999999999995,-730.7164200000001,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2440.0,42.0,50.0,0.88,0.007,6,0,0.25,0.45,-0.121,0.007,43,0,34.3,3833.5999999999995,-643.7263700000001,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2445.0,37.0,45.0,0.848,0.009,4,0,0.4,0.55,-0.154,0.009,123,1,114.3,3833.5999999999995,-2661.89553,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2450.0,31.1,40.7,0.806,0.011,8,0,0.55,0.75,-0.195,0.011,239,1,271.7,3833.5999999999995,-6315.477629999999,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2455.0,27.2,36.0,0.753,0.012,4,0,0.8,1.0,-0.248,0.012,195,0,238.79999999999998,3833.5999999999995,-5696.60556,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2460.0,22.2,31.0,0.692,0.014,29,0,1.2,1.45,-0.31,0.014,102,1,183.4,3833.5999999999995,-2540.109459999999,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2465.0,18.1,26.8,0.62,0.016,39,0,1.75,2.0,-0.381,0.016,17,3,89.60000000000001,3833.5999999999995,874.8713599999999,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2470.0,16.0,19.8,0.541,0.017,39,0,2.5,2.9,-0.46,0.017,85,1,210.8,3833.5999999999995,-1943.60626,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2475.0,12.6,15.5,0.458,0.016,72,0,3.6,4.0,-0.543,0.016,623,0,1112.0,3833.5999999999995,-21911.550879999995,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2480.0,9.9,11.1,0.375,0.016,66,0,5.2,5.6,-0.626,0.016,51,1,187.20000000000002,3833.5999999999995,596.5032,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2485.0,7.3,7.8,0.295,0.015,108,1,7.2,7.7,-0.706,0.015,75,1,274.5,3833.5999999999995,1230.2878499999997,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2490.0,5.0,5.4,0.224,0.013,219,5,9.5,10.8,-0.778,0.013,11,0,299.0,3833.5999999999995,6720.60272,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2495.0,3.2,3.6,0.163,0.011,211,5,8.4,17.9,-0.839,0.011,12,1,245.29999999999998,3833.5999999999995,5440.606269999998,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2500.0,1.9,2.2,0.115,0.009,30,2,14.9,18.6,-0.886,0.009,12,2,37.8,3833.5999999999995,402.63965999999994,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2505.0,1.1,1.35,0.078,0.006,21,0,16.3,25.0,-0.923,0.006,1,0,13.200000000000001,3833.5999999999995,298.2516,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2510.0,0.6,0.75,0.054,0.005,110,0,21.0,29.6,-0.947,0.005,5,0,57.50000000000001,3833.5999999999995,1304.85075,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2515.0,0.3,0.5,0.037,0.003,54,0,25.5,34.0,-0.964,0.003,0,0,16.2,3833.5999999999995,402.63965999999994,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2520.0,0.15,0.3,0.025,0.002,17,0,30.3,39.0,-0.976,0.002,0,0,3.4000000000000004,3833.5999999999995,84.50462,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2525.0,0.1,0.25,0.019,0.002,22,0,35.2,43.9,-0.982,0.002,0,0,4.3999999999999995,3833.5999999999995,109.35891999999998,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2530.0,0.05,0.2,0.014,0.001,318,0,40.2,48.8,-0.987,0.001,0,0,31.8,3833.5999999999995,790.36674,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2535.0,0.05,0.15,0.011,0.001,57,3,45.0,53.7,-0.99,0.001,0,0,5.7,3833.5999999999995,141.66951,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2540.0,0.0,0.1,0.008,0.001,52,0,50.0,58.7,-0.993,0.001,0,0,5.2,3833.5999999999995,129.24236,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2545.0,0.0,0.1,0.006,0.001,57,0,55.0,63.8,-0.996,0.001,0,0,5.7,3833.5999999999995,141.66951,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2550.0,0.0,0.05,0.005,0.001,33,0,60.0,68.9,-0.996,0.001,0,0,3.3000000000000003,3833.5999999999995,82.01919,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2555.0,0.0,0.05,0.005,0.0,3,0,65.0,73.9,-0.996,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2560.0,0.0,0.05,0.005,0.0,8,0,70.0,78.9,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2565.0,0.0,0.05,0.005,0.0,26,0,75.0,83.9,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2570.0,0.0,0.05,0.004,0.0,3,0,80.0,88.9,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2575.0,0.0,0.05,0.002,0.0,0,0,85.0,93.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2580.0,0.0,0.05,0.002,0.0,1,0,90.0,98.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2585.0,0.0,0.05,0.002,0.0,0,0,95.0,103.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2590.0,0.0,0.05,0.002,0.0,3,0,100.0,109.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2595.0,0.0,0.05,0.002,0.0,1,0,102.0,116.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2600.0,0.0,0.05,0.002,0.0,5,0,107.0,121.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2605.0,0.0,0.05,0.002,0.0,0,0,112.0,126.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2610.0,0.0,0.05,0.002,0.0,0,0,117.0,131.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2615.0,0.0,0.05,0.002,0.0,0,0,122.0,136.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2620.0,0.0,0.05,0.002,0.0,4,0,127.0,141.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2625.0,0.0,0.05,0.002,0.0,0,0,132.0,146.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2630.0,0.0,0.05,0.002,0.0,6,0,137.0,151.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2635.0,0.0,0.05,0.002,0.0,0,0,142.0,157.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2640.0,0.0,0.05,0.002,0.0,0,0,147.0,162.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2645.0,0.0,0.05,0.002,0.0,0,0,152.0,167.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2650.0,0.0,0.05,0.002,0.0,0,0,157.0,172.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2655.0,0.0,0.05,0.001,0.0,0,0,162.0,177.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2660.0,0.0,0.05,0.001,0.0,0,0,167.0,182.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2665.0,0.0,0.05,0.001,0.0,0,0,172.0,187.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2670.0,0.0,0.05,0.001,0.0,3,0,177.0,192.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2675.0,0.0,0.05,0.001,0.0,0,0,182.0,197.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2680.0,0.0,0.05,0.001,0.0,0,0,187.0,202.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2685.0,0.0,0.05,0.001,0.0,0,0,192.0,207.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2690.0,0.0,0.05,0.001,0.0,0,0,197.0,212.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2695.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2700.0,0.0,0.05,0.001,0.0,0,0,203.9,223.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2705.0,0.0,0.05,0.001,0.0,0,0,208.9,228.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2710.0,0.0,0.05,0.001,0.0,0,0,213.9,233.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2715.0,0.0,0.05,0.001,0.0,0,0,218.9,238.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2720.0,0.0,0.05,0.001,0.0,0,0,223.9,243.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2725.0,0.0,0.05,0.001,0.0,0,0,228.9,248.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2730.0,0.0,0.05,0.001,0.0,0,0,233.9,253.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2735.0,0.0,0.05,0.001,0.0,0,0,238.9,258.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2740.0,0.0,0.05,0.001,0.0,0,0,243.9,263.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2745.0,0.0,0.05,0.001,0.0,0,0,248.9,268.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2750.0,0.0,0.05,0.001,0.0,0,0,253.9,273.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2755.0,0.0,0.05,0.001,0.0,0,0,258.9,278.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2760.0,0.0,0.05,0.001,0.0,0,0,263.9,283.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2765.0,0.0,0.05,0.001,0.0,0,0,268.9,288.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2770.0,0.0,0.05,0.001,0.0,0,0,273.9,293.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2775.0,0.0,0.05,0.001,0.0,0,0,278.9,298.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2780.0,0.0,0.05,0.001,0.0,0,0,283.9,303.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:28.000000000",2485.43,2785.0,0.0,0.05,0.001,0.0,0,0,288.9,308.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22348.98655999999]
["2025-12-02T09:30:40.000000000",2484.57,2185.0,290.4,310.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2190.0,285.4,305.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2195.0,280.6,300.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2200.0,275.5,295.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2205.0,270.4,290.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2210.0,265.5,285.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2215.0,260.6,280.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2220.0,255.6,275.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2225.0,250.6,270.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2230.0,245.6,265.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2235.0,240.6,260.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2240.0,235.5,255.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2245.0,230.6,250.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2250.0,225.6,245.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2255.0,220.6,240.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2260.0,215.6,235.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2265.0,210.6,230.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2270.0,205.5,225.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2275.0,201.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2280.0,196.0,211.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2285.0,191.2,206.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2290.0,187.2,201.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2295.0,182.3,196.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2300.0,177.3,191.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,18,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2305.0,172.3,186.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2310.0,167.9,181.0,0.997,0.0,21,0,0.0,0.05,-0.004,0.0,11,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2315.0,163.0,176.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2320.0,158.0,171.0,0.997,0.0,9,0,0.0,0.05,-0.004,0.0,15,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2325.0,152.3,166.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,58,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2330.0,147.3,161.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,41,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2335.0,143.0,156.0,0.996,0.0,0,0,0.0,0.1,-0.006,0.0,87,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2340.0,138.0,151.0,0.996,0.0,5,0,0.0,0.1,-0.006,0.0,27,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2345.0,132.3,146.0,0.997,0.0,0,0,0.0,0.1,-0.005,0.0,16,1,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2350.0,127.3,141.0,0.994,0.0,5,0,0.0,0.05,-0.007,0.0,10,3,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2355.0,123.0,136.0,0.994,0.0,0,0,0.0,0.05,-0.008,0.0,11,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2360.0,117.4,131.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,12,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2365.0,112.4,126.0,0.992,0.001,0,0,0.0,0.05,-0.009,0.001,19,0,1.9,3833.5999999999995,-47.206830000000004,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2370.0,108.3,121.0,0.991,0.001,39,0,0.0,0.15,-0.01,0.001,36,0,7.500000000000001,3833.5999999999995,7.453709999999991,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2375.0,103.3,116.4,0.99,0.001,260,0,0.0,0.15,-0.012,0.001,18,0,27.800000000000004,3833.5999999999995,601.2659400000001,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2380.0,101.0,108.0,0.989,0.001,33,0,0.0,0.15,-0.012,0.001,18,0,5.1000000000000005,3833.5999999999995,37.268550000000005,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2385.0,96.0,103.0,0.986,0.001,0,0,0.0,0.15,-0.015,0.001,27,0,2.7,3833.5999999999995,-67.08339000000001,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2390.0,91.0,98.0,0.985,0.001,85,70,0.05,0.15,-0.016,0.001,18,0,10.3,3833.5999999999995,166.46619000000004,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2395.0,86.0,93.0,0.982,0.001,70,0,0.05,0.15,-0.02,0.001,13,0,8.3,3833.5999999999995,141.62049000000002,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2400.0,81.0,88.0,0.979,0.001,78,0,0.05,0.2,-0.022,0.001,33,0,11.1,3833.5999999999995,111.80565000000001,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2405.0,76.0,83.5,0.977,0.002,80,0,0.05,0.2,-0.025,0.002,85,0,33.0,3833.5999999999995,-24.845700000000026,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2410.0,71.0,78.5,0.97,0.002,13,0,0.05,0.2,-0.032,0.002,75,0,17.599999999999998,3833.5999999999995,-308.08668,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2415.0,66.0,73.5,0.963,0.003,6,0,0.1,0.2,-0.038,0.003,81,0,26.1,3833.5999999999995,-559.02825,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2420.0,61.0,68.5,0.955,0.003,31,0,0.1,0.25,-0.046,0.003,127,0,47.4,3833.5999999999995,-715.5561600000001,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2425.0,56.0,63.6,0.944,0.004,262,0,0.15,0.3,-0.058,0.004,57,0,127.60000000000001,3833.5999999999995,2037.3474000000003,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2430.0,51.5,58.6,0.928,0.005,24,0,0.2,0.3,-0.074,0.005,27,0,25.5,3833.5999999999995,-37.26855000000004,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2435.0,46.0,53.7,0.907,0.006,6,0,0.25,0.4,-0.094,0.006,55,0,36.6,3833.5999999999995,-730.4635800000002,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2440.0,42.0,48.8,0.88,0.007,6,0,0.3,0.5,-0.121,0.007,43,0,34.3,3833.5999999999995,-643.5036300000002,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2445.0,37.0,43.9,0.848,0.009,4,0,0.4,0.6,-0.154,0.009,123,1,114.3,3833.5999999999995,-2660.97447,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2450.0,31.1,39.0,0.806,0.011,8,0,0.6,0.8,-0.195,0.011,239,1,271.7,3833.5999999999995,-6313.292370000001,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2455.0,27.2,34.0,0.753,0.012,4,0,0.9,1.1,-0.248,0.012,195,0,238.79999999999998,3833.5999999999995,-5694.634440000001,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2460.0,22.2,29.9,0.692,0.014,29,0,1.3,1.55,-0.31,0.014,102,1,183.4,3833.5999999999995,-2539.2305399999996,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2465.0,18.1,25.0,0.62,0.016,39,0,1.9,2.2,-0.381,0.016,17,3,89.60000000000001,3833.5999999999995,874.5686400000001,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2470.0,15.2,18.4,0.541,0.017,39,0,2.75,3.1,-0.46,0.017,85,1,210.8,3833.5999999999995,-1942.9337400000002,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2475.0,11.8,14.1,0.458,0.016,72,0,4.0,4.4,-0.543,0.016,623,0,1112.0,3833.5999999999995,-21903.96912,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2480.0,9.1,10.2,0.375,0.016,66,0,5.6,6.1,-0.626,0.016,51,1,187.20000000000002,3833.5999999999995,596.2968000000001,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2485.0,6.7,7.2,0.295,0.015,108,2,7.8,8.4,-0.706,0.015,75,2,274.5,3833.5999999999995,1229.8621499999997,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2490.0,4.5,4.9,0.224,0.013,219,5,10.2,11.9,-0.778,0.013,11,1,299.0,3833.5999999999995,6718.277280000001,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2495.0,2.85,3.2,0.163,0.011,211,5,12.7,15.9,-0.839,0.011,12,1,245.29999999999998,3833.5999999999995,5438.723729999999,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2500.0,1.7,2.0,0.115,0.009,30,2,16.0,19.7,-0.886,0.009,12,2,37.8,3833.5999999999995,402.50034,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2505.0,0.95,1.2,0.078,0.006,21,0,18.0,25.0,-0.923,0.006,1,0,13.200000000000001,3833.5999999999995,298.14840000000004,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2510.0,0.5,0.75,0.054,0.005,110,20,22.3,29.6,-0.947,0.005,5,0,57.50000000000001,3833.5999999999995,1304.3992500000002,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2515.0,0.25,0.45,0.037,0.003,54,0,27.1,34.0,-0.964,0.003,0,0,16.2,3833.5999999999995,402.50034,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2520.0,0.15,0.3,0.025,0.002,17,0,32.0,39.0,-0.976,0.002,0,0,3.4000000000000004,3833.5999999999995,84.47538000000003,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2525.0,0.1,0.2,0.019,0.002,22,0,37.0,43.9,-0.982,0.002,0,0,4.3999999999999995,3833.5999999999995,109.32108000000001,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2530.0,0.05,0.15,0.014,0.001,318,0,42.0,48.8,-0.987,0.001,0,0,31.8,3833.5999999999995,790.09326,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2535.0,0.05,0.15,0.011,0.001,57,3,47.0,53.7,-0.99,0.001,0,0,5.7,3833.5999999999995,141.62049000000002,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2540.0,0.0,0.1,0.008,0.001,52,0,52.0,58.7,-0.993,0.001,0,0,5.2,3833.5999999999995,129.19764,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2545.0,0.0,0.1,0.006,0.001,57,0,57.0,63.8,-0.996,0.001,0,0,5.7,3833.5999999999995,141.62049000000002,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2550.0,0.0,0.05,0.005,0.001,33,0,62.0,68.9,-0.996,0.001,0,0,3.3000000000000003,3833.5999999999995,81.99081000000002,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2555.0,0.0,0.05,0.005,0.0,3,0,67.0,73.9,-0.996,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2560.0,0.0,0.05,0.005,0.0,8,0,72.0,78.9,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2565.0,0.0,0.05,0.005,0.0,26,0,77.0,83.9,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2570.0,0.0,0.05,0.004,0.0,3,0,82.0,88.9,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2575.0,0.0,0.05,0.002,0.0,0,0,87.0,93.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2580.0,0.0,0.05,0.002,0.0,1,0,92.0,98.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2585.0,0.0,0.05,0.002,0.0,0,0,97.0,103.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2590.0,0.0,0.05,0.002,0.0,3,0,101.0,109.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2595.0,0.0,0.05,0.002,0.0,1,0,104.0,116.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2600.0,0.0,0.05,0.002,0.0,5,0,109.0,121.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2605.0,0.0,0.05,0.002,0.0,0,0,114.0,126.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2610.0,0.0,0.05,0.002,0.0,0,0,119.0,131.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2615.0,0.0,0.05,0.002,0.0,0,0,124.0,136.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2620.0,0.0,0.05,0.002,0.0,4,0,129.0,141.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2625.0,0.0,0.05,0.002,0.0,0,0,134.0,146.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2630.0,0.0,0.05,0.002,0.0,6,0,139.0,151.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2635.0,0.0,0.05,0.002,0.0,0,0,144.0,157.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2640.0,0.0,0.05,0.002,0.0,0,0,149.0,162.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2645.0,0.0,0.05,0.002,0.0,0,0,154.0,167.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2650.0,0.0,0.05,0.002,0.0,0,0,159.0,172.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2655.0,0.0,0.05,0.001,0.0,0,0,164.0,177.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2660.0,0.0,0.05,0.001,0.0,0,0,169.0,182.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2665.0,0.0,0.05,0.001,0.0,0,0,174.0,187.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2670.0,0.0,0.05,0.001,0.0,3,0,179.0,192.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2675.0,0.0,0.05,0.001,0.0,0,0,184.0,197.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2680.0,0.0,0.05,0.001,0.0,0,0,189.0,202.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2685.0,0.0,0.05,0.001,0.0,0,0,194.0,207.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2690.0,0.0,0.05,0.001,0.0,0,0,199.0,212.0,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2695.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2700.0,0.0,0.05,0.001,0.0,0,0,205.0,223.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2705.0,0.0,0.05,0.001,0.0,0,0,210.0,228.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2710.0,0.0,0.05,0.001,0.0,0,0,215.0,233.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2715.0,0.0,0.05,0.001,0.0,0,0,220.0,238.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2720.0,0.0,0.05,0.001,0.0,0,0,225.0,243.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2725.0,0.0,0.05,0.001,0.0,0,0,230.0,248.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2730.0,0.0,0.05,0.001,0.0,0,0,235.0,253.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2735.0,0.0,0.05,0.001,0.0,0,0,240.0,258.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2740.0,0.0,0.05,0.001,0.0,0,0,245.0,263.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2745.0,0.0,0.05,0.001,0.0,0,0,250.0,268.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2750.0,0.0,0.05,0.001,0.0,0,0,255.0,273.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2755.0,0.0,0.05,0.001,0.0,0,0,260.0,278.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2760.0,0.0,0.05,0.001,0.0,0,0,265.0,283.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2765.0,0.0,0.05,0.001,0.0,0,0,270.0,288.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2770.0,0.0,0.05,0.001,0.0,0,0,275.0,293.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2775.0,0.0,0.05,0.001,0.0,0,0,280.0,298.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:40.000000000",2484.57,2780.0,0.0,0.05,0.001,0.0,0,0,285.0,303.8,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22341.25344000001]
["2025-12-02T09:30:53.000000000",2484.46,2185.0,290.2,310.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2190.0,285.1,305.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2195.0,280.2,300.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2200.0,275.2,295.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2205.0,270.1,290.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2210.0,265.2,285.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2215.0,260.2,280.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2220.0,255.2,275.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2225.0,250.2,270.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2230.0,245.2,265.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2235.0,240.2,260.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2240.0,235.2,255.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2245.0,230.2,250.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2250.0,225.2,245.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2255.0,220.2,240.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2260.0,215.2,235.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2265.0,210.2,230.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2270.0,205.2,225.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2275.0,201.0,219.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2280.0,196.3,212.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2285.0,191.3,207.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2290.0,186.3,201.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2295.0,181.3,196.6,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,6,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2300.0,176.3,192.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,18,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2305.0,171.3,187.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2310.0,166.3,181.6,0.997,0.0,21,0,0.0,0.05,-0.004,0.0,11,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2315.0,161.3,176.6,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2320.0,156.3,172.0,0.997,0.0,9,0,0.0,0.05,-0.004,0.0,15,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2325.0,151.3,167.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,58,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2330.0,146.3,161.6,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,41,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2335.0,141.3,156.6,0.996,0.0,0,0,0.0,0.05,-0.006,0.0,87,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2340.0,136.3,152.0,0.996,0.0,5,0,0.0,0.05,-0.006,0.0,27,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2345.0,132.3,146.0,0.997,0.0,0,0,0.0,0.1,-0.005,0.0,16,1,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2350.0,127.3,141.0,0.994,0.0,5,0,0.0,0.05,-0.007,0.0,10,3,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2355.0,123.0,136.0,0.994,0.0,0,0,0.0,0.05,-0.008,0.0,11,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2360.0,117.4,131.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,12,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2365.0,112.4,126.0,0.992,0.001,0,0,0.0,0.1,-0.009,0.001,19,8,1.9,3833.5999999999995,-47.20474,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2370.0,108.3,121.0,0.991,0.001,39,0,0.0,0.15,-0.01,0.001,36,0,7.500000000000001,3833.5999999999995,7.45337999999999,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2375.0,103.3,116.4,0.99,0.001,260,0,0.0,0.15,-0.012,0.001,18,0,27.800000000000004,3833.5999999999995,601.23932,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2380.0,101.0,108.0,0.989,0.001,33,0,0.0,0.15,-0.012,0.001,18,0,5.1000000000000005,3833.5999999999995,37.2669,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2385.0,96.0,103.0,0.986,0.001,0,0,0.0,0.15,-0.015,0.001,27,0,2.7,3833.5999999999995,-67.08042,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2390.0,91.0,98.0,0.985,0.001,85,70,0.05,0.15,-0.016,0.001,18,0,10.3,3833.5999999999995,166.45882000000003,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2395.0,86.0,93.0,0.982,0.001,70,0,0.05,0.15,-0.02,0.001,13,0,8.3,3833.5999999999995,141.61422000000002,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2400.0,81.0,88.0,0.979,0.001,78,0,0.05,0.15,-0.022,0.001,33,0,11.1,3833.5999999999995,111.8007,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2405.0,76.0,83.5,0.977,0.002,80,0,0.05,0.15,-0.025,0.002,85,0,33.0,3833.5999999999995,-24.844600000000025,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2410.0,71.0,78.5,0.97,0.002,13,0,0.05,0.2,-0.032,0.002,75,0,17.599999999999998,3833.5999999999995,-308.07304,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2415.0,66.0,73.5,0.963,0.003,6,0,0.1,0.2,-0.038,0.003,81,0,26.1,3833.5999999999995,-559.0034999999999,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2420.0,61.0,68.5,0.955,0.003,31,0,0.1,0.25,-0.046,0.003,127,0,47.4,3833.5999999999995,-715.5244800000002,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2425.0,56.0,63.6,0.944,0.004,262,0,0.15,0.25,-0.058,0.004,57,0,127.60000000000001,3833.5999999999995,2037.2572,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2430.0,51.5,58.6,0.928,0.005,24,0,0.2,0.3,-0.074,0.005,27,0,25.5,3833.5999999999995,-37.266900000000035,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2435.0,46.0,53.7,0.907,0.006,6,0,0.25,0.4,-0.094,0.006,55,0,36.6,3833.5999999999995,-730.4312400000001,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2440.0,42.0,48.8,0.88,0.007,6,0,0.35,0.5,-0.121,0.007,43,0,34.3,3833.5999999999995,-643.47514,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2445.0,37.0,43.9,0.848,0.009,4,0,0.45,0.6,-0.154,0.009,123,1,114.3,3833.5999999999995,-2660.85666,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2450.0,31.1,39.0,0.806,0.011,8,0,0.65,0.8,-0.195,0.011,239,1,271.7,3833.5999999999995,-6313.01286,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2455.0,27.2,34.0,0.753,0.012,4,0,0.9,1.1,-0.248,0.012,195,0,238.79999999999998,3833.5999999999995,-5694.38232,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2460.0,22.2,29.9,0.692,0.014,29,0,1.35,1.55,-0.31,0.014,102,1,183.4,3833.5999999999995,-2539.1181199999996,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2465.0,18.1,25.0,0.62,0.016,39,0,1.9,2.15,-0.381,0.016,17,3,89.60000000000001,3833.5999999999995,874.5299199999998,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2470.0,15.2,18.7,0.541,0.017,39,0,2.75,3.1,-0.46,0.017,85,1,210.8,3833.5999999999995,-1942.84772,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2475.0,11.5,14.5,0.458,0.016,72,0,3.9,4.3,-0.543,0.016,623,0,1112.0,3833.5999999999995,-21902.999359999998,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2480.0,9.4,10.3,0.375,0.016,66,0,5.6,6.0,-0.626,0.016,51,1,187.20000000000002,3833.5999999999995,596.2704,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2485.0,6.9,7.3,0.295,0.015,108,2,7.6,8.3,-0.706,0.015,75,2,274.5,3833.5999999999995,1229.8076999999996,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2490.0,4.6,5.0,0.224,0.013,219,8,10.1,11.5,-0.778,0.013,11,1,299.0,3833.5999999999995,6717.979840000001,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2495.0,3.0,3.3,0.163,0.011,211,5,12.5,15.7,-0.839,0.011,12,1,245.29999999999998,3833.5999999999995,5438.482939999999,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2500.0,1.8,1.9,0.115,0.009,30,2,16.0,19.7,-0.886,0.009,12,2,37.8,3833.5999999999995,402.48252,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2505.0,1.05,1.25,0.078,0.006,21,0,18.0,25.0,-0.923,0.006,1,0,13.200000000000001,3833.5999999999995,298.1352,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2510.0,0.6,0.75,0.054,0.005,110,20,22.3,29.6,-0.947,0.005,5,0,57.50000000000001,3833.5999999999995,1304.3415000000002,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2515.0,0.3,0.45,0.037,0.003,54,0,27.1,34.0,-0.964,0.003,0,0,16.2,3833.5999999999995,402.48252,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2520.0,0.15,0.3,0.025,0.002,17,0,32.0,39.0,-0.976,0.002,0,0,3.4000000000000004,3833.5999999999995,84.47164000000001,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2525.0,0.15,0.2,0.019,0.002,22,0,37.0,43.9,-0.982,0.002,0,0,4.3999999999999995,3833.5999999999995,109.31623999999998,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2530.0,0.1,0.15,0.014,0.001,318,0,42.0,48.8,-0.987,0.001,0,0,31.8,3833.5999999999995,790.0582800000001,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2535.0,0.05,0.15,0.011,0.001,57,3,47.0,53.7,-0.99,0.001,0,0,5.7,3833.5999999999995,141.61422000000002,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2540.0,0.0,0.1,0.008,0.001,52,0,52.0,58.7,-0.993,0.001,0,0,5.2,3833.5999999999995,129.19192,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2545.0,0.0,0.1,0.006,0.001,57,0,57.0,63.8,-0.996,0.001,0,0,5.7,3833.5999999999995,141.61422000000002,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2550.0,0.0,0.05,0.005,0.001,33,0,62.0,68.9,-0.996,0.001,0,0,3.3000000000000003,3833.5999999999995,81.98718000000001,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2555.0,0.0,0.05,0.005,0.0,3,0,67.0,73.9,-0.996,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2560.0,0.0,0.05,0.005,0.0,8,0,72.0,78.9,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2565.0,0.0,0.05,0.005,0.0,26,0,77.0,83.9,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2570.0,0.0,0.05,0.004,0.0,3,0,82.0,88.9,-0.997,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2575.0,0.0,0.05,0.002,0.0,0,0,87.0,93.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2580.0,0.0,0.05,0.002,0.0,1,0,92.0,98.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2585.0,0.0,0.05,0.002,0.0,0,0,97.0,103.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2590.0,0.0,0.05,0.002,0.0,3,0,101.0,109.0,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2595.0,0.0,0.05,0.002,0.0,1,0,104.0,116.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2600.0,0.0,0.05,0.002,0.0,5,0,109.0,121.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2605.0,0.0,0.05,0.002,0.0,0,0,114.0,126.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2610.0,0.0,0.05,0.002,0.0,0,0,119.0,131.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2615.0,0.0,0.05,0.002,0.0,0,0,124.0,136.9,-0.999,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2620.0,0.0,0.05,0.002,0.0,4,0,129.0,141.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2625.0,0.0,0.05,0.002,0.0,0,0,134.0,146.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2630.0,0.0,0.05,0.002,0.0,6,0,138.0,151.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2635.0,0.0,0.05,0.002,0.0,0,0,143.3,157.1,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2640.0,0.0,0.05,0.002,0.0,0,0,148.0,163.3,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2645.0,0.0,0.05,0.002,0.0,0,0,153.3,167.1,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2650.0,0.0,0.05,0.002,0.0,0,0,158.0,173.3,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2655.0,0.0,0.05,0.001,0.0,0,0,163.3,177.1,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2660.0,0.0,0.05,0.001,0.0,0,0,168.0,183.3,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2665.0,0.0,0.05,0.001,0.0,0,0,173.3,187.1,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2670.0,0.0,0.05,0.001,0.0,3,0,178.0,193.3,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2675.0,0.0,0.05,0.001,0.0,0,0,183.3,197.1,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2680.0,0.0,0.05,0.001,0.0,0,0,188.0,203.8,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2685.0,0.0,0.05,0.001,0.0,0,0,193.0,208.8,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2690.0,0.0,0.05,0.001,0.0,0,0,198.0,213.8,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2695.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2700.0,0.0,0.05,0.001,0.0,0,0,204.7,224.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2705.0,0.0,0.05,0.001,0.0,0,0,209.7,229.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2710.0,0.0,0.05,0.001,0.0,0,0,214.7,234.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2715.0,0.0,0.05,0.001,0.0,0,0,219.7,239.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2720.0,0.0,0.05,0.001,0.0,0,0,224.7,244.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2725.0,0.0,0.05,0.001,0.0,0,0,229.7,249.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2730.0,0.0,0.05,0.001,0.0,0,0,234.7,254.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2735.0,0.0,0.05,0.001,0.0,0,0,239.7,259.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2740.0,0.0,0.05,0.001,0.0,0,0,244.7,264.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2745.0,0.0,0.05,0.001,0.0,0,0,249.7,269.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2750.0,0.0,0.05,0.001,0.0,0,0,254.2,274.2,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2755.0,0.0,0.05,0.001,0.0,0,0,259.7,279.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2760.0,0.0,0.05,0.001,0.0,0,0,264.2,284.2,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2765.0,0.0,0.05,0.001,0.0,0,0,269.7,289.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2770.0,0.0,0.05,0.001,0.0,0,0,274.7,294.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2775.0,0.0,0.05,0.001,0.0,0,0,279.2,299.2,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:30:53.000000000",2484.46,2780.0,0.0,0.05,0.001,0.0,0,0,284.7,304.7,-1.0,0.0,0,0,0.0,3833.5999999999995,0.0,-22340.26432]
["2025-12-02T09:31:05.000000000",2484.32,2185.0,290.2,310.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2190.0,285.1,305.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2195.0,280.2,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2200.0,275.2,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2205.0,270.1,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2210.0,265.2,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2215.0,260.2,280.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2220.0,255.2,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2225.0,250.2,270.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2230.0,245.2,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2235.0,240.2,260.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2240.0,235.2,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2245.0,230.2,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2250.0,225.2,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2255.0,220.2,240.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2260.0,215.2,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2265.0,210.2,230.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2270.0,205.2,225.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2275.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2280.0,196.9,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2285.0,191.9,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2290.0,186.9,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2295.0,182.0,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2300.0,177.0,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2305.0,172.0,187.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,5,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2310.0,167.0,182.0,0.999,0.0,21,0,0.0,0.1,-0.001,0.0,11,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2315.0,162.0,177.0,0.997,0.0,0,0,0.0,0.1,-0.001,0.0,21,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2320.0,157.0,172.0,0.998,0.0,9,0,0.0,0.1,-0.001,0.0,15,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2325.0,152.0,167.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2330.0,147.0,162.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,41,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2335.0,142.0,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2340.0,137.0,152.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2345.0,132.3,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,1,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2350.0,127.3,141.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,10,22,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2355.0,123.0,136.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,11,23,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2360.0,117.4,131.0,0.998,0.0,0,0,0.0,0.15,-0.005,0.0,12,8,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2365.0,112.4,126.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,19,8,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2370.0,108.3,121.0,0.993,0.0,39,0,0.05,0.15,-0.006,0.0,36,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2375.0,103.3,116.4,0.993,0.0,260,0,0.05,0.15,-0.007,0.0,18,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2380.0,101.0,108.0,0.993,0.0,33,0,0.05,0.15,-0.007,0.0,18,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2385.0,96.0,103.0,0.991,0.001,0,0,0.05,0.15,-0.007,0.0,27,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2390.0,91.0,98.0,0.991,0.001,85,70,0.05,0.2,-0.009,0.001,18,0,10.3,3969.0,166.44944000000004,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2395.0,86.0,93.0,0.989,0.001,70,0,0.1,0.2,-0.011,0.001,13,2,8.3,3969.0,141.60624000000004,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2400.0,81.0,88.0,0.989,0.001,78,0,0.1,0.2,-0.011,0.001,33,0,11.1,3969.0,111.79440000000001,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2405.0,76.0,83.5,0.988,0.001,80,0,0.1,0.25,-0.012,0.001,85,0,16.5,3969.0,-12.421600000000012,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2410.0,71.0,78.5,0.987,0.001,13,0,0.15,0.25,-0.013,0.001,75,0,8.799999999999999,3969.0,-154.02784000000003,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2415.0,66.0,73.5,0.983,0.001,6,0,0.15,0.25,-0.017,0.001,81,0,8.700000000000001,3969.0,-186.324,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2420.0,61.0,68.5,0.981,0.001,31,0,0.2,0.3,-0.019,0.001,127,0,15.8,3969.0,-238.49472000000003,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2425.0,56.0,63.6,0.978,0.002,262,0,0.2,0.35,-0.022,0.002,57,0,63.800000000000004,3969.0,1018.5712000000001,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2430.0,51.5,58.6,0.973,0.002,24,0,0.25,0.35,-0.027,0.002,27,0,10.200000000000001,3969.0,-14.905919999999998,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2435.0,46.0,53.7,0.966,0.003,6,0,0.3,0.4,-0.034,0.003,55,0,18.3,3969.0,-365.19504000000006,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2440.0,42.0,48.8,0.959,0.003,6,0,0.4,0.5,-0.041,0.003,43,0,14.700000000000003,3969.0,-275.75952,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2445.0,37.0,43.9,0.947,0.004,4,0,0.5,0.65,-0.053,0.004,123,1,50.8,3969.0,-1182.53632,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2450.0,31.1,39.0,0.93,0.006,8,0,0.7,0.85,-0.07,0.006,239,1,148.2,3969.0,-3443.2675200000003,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2455.0,27.2,34.0,0.905,0.007,4,0,0.95,1.15,-0.095,0.007,195,0,139.3,3969.0,-3321.53584,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2460.0,22.2,29.9,0.87,0.01,29,0,1.35,1.6,-0.13,0.01,102,7,131.0,3969.0,-1813.5536000000002,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2465.0,18.1,25.0,0.822,0.012,39,0,1.95,2.2,-0.176,0.012,17,3,67.2,3969.0,655.8604800000002,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2470.0,12.5,21.0,0.762,0.015,39,0,2.8,3.1,-0.238,0.015,85,12,186.0,3969.0,-1714.1808,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2475.0,11.8,14.8,0.682,0.018,72,0,4.0,4.4,-0.318,0.018,623,0,1250.9999999999998,3969.0,-24639.48576,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2480.0,9.4,10.4,0.59,0.02,66,1,5.6,6.1,-0.41,0.02,51,1,234.0,3969.0,745.2960000000002,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2485.0,6.8,7.4,0.487,0.021,108,5,7.8,8.3,-0.513,0.021,75,3,384.30000000000007,3969.0,1721.6337600000006,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2490.0,4.7,5.2,0.381,0.021,219,9,10.2,11.4,-0.618,0.02,11,1,481.9,3969.0,10878.837280000002,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2495.0,3.0,3.4,0.282,0.018,211,7,12.3,15.8,-0.717,0.018,12,1,401.3999999999999,3969.0,8898.83424,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2500.0,1.9,2.15,0.198,0.015,30,9,13.3,19.7,-0.801,0.015,12,2,62.999999999999986,3969.0,670.7664,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2505.0,1.1,1.35,0.132,0.012,21,2,18.0,25.0,-0.868,0.012,1,0,26.400000000000002,3969.0,596.2368000000001,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2510.0,0.65,0.8,0.083,0.008,110,27,22.3,29.6,-0.917,0.008,5,0,92.0,3969.0,2086.8288000000002,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2515.0,0.35,0.5,0.053,0.006,54,0,27.1,34.0,-0.947,0.006,0,0,32.4,3969.0,804.9196800000001,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2520.0,0.2,0.35,0.035,0.004,17,0,32.0,39.0,-0.964,0.004,0,0,6.800000000000001,3969.0,168.93376000000004,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2525.0,0.15,0.25,0.026,0.003,22,0,37.0,43.9,-0.974,0.003,0,0,6.6000000000000005,3969.0,163.96512000000004,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2530.0,0.1,0.2,0.016,0.002,318,0,42.0,48.8,-0.981,0.002,0,0,63.6,3969.0,1580.02752,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2535.0,0.05,0.15,0.013,0.001,57,3,47.0,53.7,-0.987,0.001,0,0,5.7,3969.0,141.60624,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2540.0,0.0,0.15,0.007,0.001,52,0,52.0,58.7,-0.993,0.001,0,0,5.2,3969.0,129.18464000000003,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2545.0,0.0,0.05,0.006,0.001,57,0,57.0,63.8,-0.994,0.001,0,0,5.7,3969.0,141.60624,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2550.0,0.0,0.05,0.003,0.0,33,0,62.0,68.9,-0.997,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2555.0,0.0,0.05,0.003,0.0,3,0,67.0,73.9,-0.997,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2560.0,0.0,0.1,0.003,0.0,8,0,72.0,78.9,-0.997,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2565.0,0.0,0.05,0.003,0.0,26,0,77.0,83.9,-0.997,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2570.0,0.0,0.05,0.003,0.0,3,0,82.0,88.9,-0.997,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2575.0,0.0,0.05,0.003,0.0,0,0,87.0,93.9,-0.997,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2580.0,0.0,0.05,0.003,0.0,1,0,92.0,98.9,-0.997,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2585.0,0.0,0.05,0.002,0.0,0,0,96.0,104.1,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2590.0,0.0,0.05,0.002,0.0,3,0,101.0,109.0,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2595.0,0.0,0.05,0.002,0.0,1,0,104.0,116.9,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2600.0,0.0,0.05,0.002,0.0,5,0,109.0,121.9,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2605.0,0.0,0.05,0.002,0.0,0,0,114.0,126.7,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2610.0,0.0,0.05,0.002,0.0,0,0,119.0,131.9,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2615.0,0.0,0.05,0.002,0.0,0,0,124.0,136.9,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2620.0,0.0,0.05,0.002,0.0,4,0,129.0,141.9,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2625.0,0.0,0.05,0.002,0.0,0,0,134.0,146.9,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2630.0,0.0,0.05,0.002,0.0,6,0,138.0,151.9,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2635.0,0.0,0.05,0.002,0.0,0,0,143.0,158.1,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2640.0,0.0,0.05,0.002,0.0,0,0,148.0,163.2,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2645.0,0.0,0.05,0.002,0.0,0,0,153.0,168.2,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2650.0,0.0,0.05,0.002,0.0,0,0,158.0,173.2,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2655.0,0.0,0.05,0.002,0.0,0,0,163.0,178.2,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2660.0,0.0,0.05,0.002,0.0,0,0,168.0,183.2,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2665.0,0.0,0.05,0.002,0.0,0,0,173.0,188.2,-0.998,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2670.0,0.0,0.05,0.001,0.0,3,0,178.0,193.2,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2675.0,0.0,0.05,0.001,0.0,0,0,183.0,198.2,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2680.0,0.0,0.05,0.001,0.0,0,0,188.0,203.2,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2685.0,0.0,0.05,0.001,0.0,0,0,193.0,208.2,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2690.0,0.0,0.05,0.001,0.0,0,0,198.0,213.2,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2695.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2700.0,0.0,0.05,0.001,0.0,0,0,204.7,224.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2705.0,0.0,0.05,0.001,0.0,0,0,209.7,229.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2710.0,0.0,0.05,0.001,0.0,0,0,214.7,234.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2715.0,0.0,0.05,0.001,0.0,0,0,219.7,239.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2720.0,0.0,0.05,0.001,0.0,0,0,224.7,244.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2725.0,0.0,0.05,0.001,0.0,0,0,229.7,249.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2730.0,0.0,0.05,0.001,0.0,0,0,234.7,254.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2735.0,0.0,0.05,0.001,0.0,0,0,239.7,259.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2740.0,0.0,0.05,0.001,0.0,0,0,244.7,264.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2745.0,0.0,0.05,0.001,0.0,0,0,249.7,269.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2750.0,0.0,0.05,0.001,0.0,0,0,254.2,274.2,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2755.0,0.0,0.05,0.001,0.0,0,0,259.7,279.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2760.0,0.0,0.05,0.001,0.0,0,0,264.2,284.2,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2765.0,0.0,0.05,0.001,0.0,0,0,269.7,289.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2770.0,0.0,0.05,0.001,0.0,0,0,274.7,294.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2775.0,0.0,0.05,0.001,0.0,0,0,279.2,299.2,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:05.000000000",2484.32,2780.0,0.0,0.05,0.001,0.0,0,0,284.7,304.7,-0.999,0.0,0,0,0.0,3969.0,0.0,-6538.730239999996]
["2025-12-02T09:31:18.000000000",2484.52,2185.0,290.0,310.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2190.0,285.0,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2195.0,280.0,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2200.0,275.0,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2205.0,270.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2210.0,265.0,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2215.0,260.0,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2220.0,255.0,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2225.0,250.1,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2230.0,245.1,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2235.0,240.1,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2240.0,235.1,255.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2245.0,230.1,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2250.0,225.1,245.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2255.0,220.1,240.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2260.0,215.0,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2265.0,210.0,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2270.0,205.0,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2275.0,201.0,220.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2280.0,197.0,212.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2285.0,192.0,207.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2290.0,187.0,202.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2295.0,182.0,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2300.0,177.0,192.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2305.0,172.0,187.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2310.0,167.0,182.6,0.998,0.0,21,0,0.0,0.1,-0.003,0.0,11,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2315.0,162.0,177.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,21,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2320.0,157.1,172.8,0.997,0.0,9,0,0.0,0.1,-0.003,0.0,15,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2325.0,152.1,167.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,58,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2330.0,147.0,162.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2335.0,142.0,157.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,87,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2340.0,137.0,151.9,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,27,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2345.0,132.0,146.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,1,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2350.0,127.3,141.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,10,22,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2355.0,123.0,136.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,23,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2360.0,117.4,131.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,12,8,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2365.0,112.4,126.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,19,8,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2370.0,108.3,121.0,0.994,0.0,39,0,0.05,0.15,-0.006,0.0,36,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2375.0,103.3,116.4,0.993,0.0,260,0,0.05,0.15,-0.007,0.0,18,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2380.0,101.0,108.0,0.993,0.0,33,0,0.05,0.15,-0.007,0.0,18,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2385.0,96.0,103.0,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,27,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2390.0,91.0,98.0,0.991,0.001,85,70,0.05,0.2,-0.009,0.001,18,0,10.3,3930.9999999999995,166.46284,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2395.0,86.0,93.0,0.989,0.001,70,0,0.1,0.2,-0.011,0.001,13,2,8.3,3930.9999999999995,141.61764000000002,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2400.0,81.0,88.0,0.989,0.001,78,0,0.1,0.2,-0.011,0.001,33,0,11.1,3930.9999999999995,111.80340000000001,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2405.0,76.0,83.0,0.987,0.001,80,0,0.1,0.25,-0.014,0.001,85,0,16.5,3930.9999999999995,-12.422600000000012,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2410.0,71.0,78.0,0.984,0.001,13,0,0.15,0.25,-0.016,0.001,75,0,8.799999999999999,3930.9999999999995,-154.04024,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2415.0,66.0,73.5,0.983,0.001,6,0,0.15,0.25,-0.017,0.001,81,2,8.700000000000001,3930.9999999999995,-186.33900000000003,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2420.0,61.0,68.5,0.981,0.001,31,0,0.2,0.3,-0.019,0.001,127,0,15.8,3930.9999999999995,-238.51392,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2425.0,56.0,63.5,0.976,0.002,262,0,0.2,0.35,-0.024,0.002,57,0,63.800000000000004,3930.9999999999995,1018.6532,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2430.0,51.5,58.6,0.973,0.002,24,0,0.25,0.35,-0.027,0.002,27,0,10.200000000000001,3930.9999999999995,-14.907119999999997,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2435.0,46.0,53.7,0.966,0.003,6,0,0.3,0.45,-0.034,0.003,55,0,18.3,3930.9999999999995,-365.22444000000013,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2440.0,42.0,48.8,0.96,0.003,6,0,0.35,0.5,-0.04,0.003,43,1,14.700000000000003,3930.9999999999995,-275.78172,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2445.0,37.0,43.9,0.948,0.004,4,0,0.5,0.65,-0.052,0.004,123,1,50.8,3930.9999999999995,-1182.63152,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2450.0,31.1,39.0,0.93,0.006,8,0,0.65,0.8,-0.071,0.006,239,1,148.2,3930.9999999999995,-3443.5447200000003,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2455.0,27.2,34.0,0.907,0.007,4,0,0.95,1.1,-0.093,0.007,195,3,139.3,3930.9999999999995,-3321.8032399999997,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2460.0,22.2,29.9,0.873,0.009,29,0,1.35,1.55,-0.127,0.009,102,7,117.89999999999998,3930.9999999999995,-1632.3296400000002,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2465.0,18.1,25.0,0.827,0.012,39,0,1.95,2.15,-0.173,0.012,17,3,67.2,3930.9999999999995,655.9132800000001,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2470.0,16.0,19.5,0.767,0.015,39,0,2.7,3.1,-0.233,0.015,85,12,186.0,3930.9999999999995,-1714.3188,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2475.0,12.7,14.9,0.69,0.018,72,0,3.9,4.3,-0.307,0.018,623,0,1250.9999999999998,3930.9999999999995,-24641.46936,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2480.0,10.0,10.8,0.601,0.02,66,1,5.4,5.9,-0.401,0.02,51,1,234.0,3930.9999999999995,745.3560000000001,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2485.0,7.2,7.8,0.498,0.02,108,5,7.4,8.1,-0.502,0.021,75,3,373.50000000000006,3930.9999999999995,1453.4442000000001,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2490.0,5.0,5.4,0.395,0.02,219,9,9.6,11.2,-0.605,0.02,11,1,459.99999999999994,3930.9999999999995,10335.6032,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2495.0,3.2,3.6,0.295,0.018,211,7,11.9,15.2,-0.704,0.018,12,1,401.3999999999999,3930.9999999999995,8899.55064,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2500.0,2.0,2.25,0.211,0.015,30,10,12.5,19.7,-0.793,0.016,12,2,64.19999999999999,3930.9999999999995,641.0061599999999,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2505.0,1.2,1.4,0.142,0.012,21,2,18.0,25.0,-0.858,0.012,1,0,26.400000000000002,3930.9999999999995,596.2848,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2510.0,0.7,0.8,0.092,0.009,110,27,22.0,29.6,-0.908,0.009,5,0,103.49999999999999,3930.9999999999995,2347.8713999999995,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2515.0,0.4,0.55,0.058,0.006,54,1,27.2,34.0,-0.942,0.006,0,0,32.4,3930.9999999999995,804.98448,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2520.0,0.25,0.35,0.038,0.004,17,0,32.0,39.0,-0.962,0.004,0,0,6.800000000000001,3930.9999999999995,168.94736,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2525.0,0.15,0.25,0.026,0.003,22,0,37.0,43.9,-0.974,0.003,0,0,6.6000000000000005,3930.9999999999995,163.97832000000002,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2530.0,0.1,0.2,0.017,0.002,318,0,42.0,48.8,-0.981,0.002,0,0,63.6,3930.9999999999995,1580.1547200000002,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2535.0,0.05,0.15,0.013,0.001,57,3,47.0,53.7,-0.987,0.001,0,0,5.7,3930.9999999999995,141.61764000000002,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2540.0,0.0,0.15,0.01,0.001,52,10,52.0,58.7,-0.991,0.001,0,0,5.2,3930.9999999999995,129.19504,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2545.0,0.0,0.05,0.004,0.0,57,0,57.0,63.8,-0.996,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2550.0,0.0,0.05,0.003,0.0,33,0,62.0,68.9,-0.997,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2555.0,0.0,0.05,0.003,0.0,3,0,67.0,73.9,-0.997,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2560.0,0.0,0.1,0.005,0.001,8,0,72.1,78.9,-0.995,0.001,0,0,0.8,3930.9999999999995,19.87616,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2565.0,0.0,0.05,0.003,0.0,26,0,77.0,83.9,-0.997,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2570.0,0.0,0.05,0.003,0.0,3,0,82.0,88.9,-0.997,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2575.0,0.0,0.05,0.003,0.0,0,0,87.0,93.9,-0.997,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2580.0,0.0,0.05,0.003,0.0,1,0,92.0,98.9,-0.996,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2585.0,0.0,0.05,0.002,0.0,0,0,97.0,104.1,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2590.0,0.0,0.05,0.002,0.0,3,0,101.0,109.0,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2595.0,0.0,0.05,0.002,0.0,1,0,104.0,116.9,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2600.0,0.0,0.05,0.002,0.0,5,0,109.0,121.9,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2605.0,0.0,0.05,0.002,0.0,0,0,114.0,127.4,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2610.0,0.0,0.05,0.002,0.0,0,0,119.0,131.8,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2615.0,0.0,0.05,0.002,0.0,0,0,124.0,136.9,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2620.0,0.0,0.05,0.002,0.0,4,0,129.0,141.9,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2625.0,0.0,0.05,0.002,0.0,0,0,134.0,146.9,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2630.0,0.0,0.05,0.002,0.0,6,0,138.1,151.9,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2635.0,0.0,0.05,0.002,0.0,0,0,142.8,158.0,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2640.0,0.0,0.05,0.002,0.0,0,0,147.6,163.0,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2645.0,0.0,0.05,0.002,0.0,0,0,152.3,168.0,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2650.0,0.0,0.05,0.002,0.0,0,0,157.3,173.0,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2655.0,0.0,0.05,0.002,0.0,0,0,162.3,178.0,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2660.0,0.0,0.05,0.002,0.0,0,0,167.3,183.0,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2665.0,0.0,0.05,0.002,0.0,0,0,172.3,188.0,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2670.0,0.0,0.05,0.001,0.0,3,0,177.3,193.0,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2675.0,0.0,0.05,0.001,0.0,0,0,182.3,198.0,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2680.0,0.0,0.05,0.001,0.0,0,0,187.3,203.0,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2685.0,0.0,0.05,0.001,0.0,0,0,192.3,208.0,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2690.0,0.0,0.05,0.001,0.0,0,0,197.3,213.0,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2695.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2700.0,0.0,0.05,0.001,0.0,0,0,204.9,224.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2705.0,0.0,0.05,0.001,0.0,0,0,209.9,229.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2710.0,0.0,0.05,0.001,0.0,0,0,214.9,234.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2715.0,0.0,0.05,0.001,0.0,0,0,219.8,239.8,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2720.0,0.0,0.05,0.001,0.0,0,0,224.8,244.8,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2725.0,0.0,0.05,0.001,0.0,0,0,229.8,249.8,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2730.0,0.0,0.05,0.001,0.0,0,0,234.8,254.8,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2735.0,0.0,0.05,0.001,0.0,0,0,239.8,259.8,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2740.0,0.0,0.05,0.001,0.0,0,0,244.8,264.8,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2745.0,0.0,0.05,0.001,0.0,0,0,249.8,269.8,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2750.0,0.0,0.05,0.001,0.0,0,0,254.4,274.4,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2755.0,0.0,0.05,0.001,0.0,0,0,259.8,279.8,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2760.0,0.0,0.05,0.001,0.0,0,0,264.6,284.6,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2765.0,0.0,0.05,0.001,0.0,0,0,269.8,289.8,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2770.0,0.0,0.05,0.001,0.0,0,0,274.8,294.8,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2775.0,0.0,0.05,0.001,0.0,0,0,279.5,299.5,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:18.000000000",2484.52,2780.0,0.0,0.05,0.001,0.0,0,0,284.8,304.8,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7061.005840000004]
["2025-12-02T09:31:30.000000000",2484.25,2185.0,290.0,310.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2190.0,285.0,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2195.0,280.0,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2200.0,275.0,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2205.0,270.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2210.0,265.0,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2215.0,260.0,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2220.0,255.0,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2225.0,250.1,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2230.0,245.1,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2235.0,240.1,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2240.0,235.1,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2245.0,230.1,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2250.0,225.1,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2255.0,220.1,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2260.0,215.0,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2265.0,210.0,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2270.0,204.9,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2275.0,201.0,218.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2280.0,196.1,211.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2285.0,191.3,206.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2290.0,186.5,201.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2295.0,181.3,196.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2300.0,176.1,191.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2305.0,171.4,186.4,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,5,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2310.0,166.4,181.5,0.998,0.0,21,0,0.0,0.1,-0.003,0.0,11,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2315.0,161.4,175.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,21,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2320.0,156.3,171.9,0.997,0.0,9,0,0.0,0.1,-0.003,0.0,15,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2325.0,151.5,166.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,58,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2330.0,146.9,160.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2335.0,141.9,156.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,87,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2340.0,136.9,151.1,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,27,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2345.0,131.9,146.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,1,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2350.0,127.3,141.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,10,22,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2355.0,123.0,136.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,11,23,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2360.0,117.4,130.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,12,8,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2365.0,112.4,125.8,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,19,8,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2370.0,108.3,121.0,0.994,0.0,39,0,0.05,0.15,-0.006,0.0,36,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2375.0,103.3,116.4,0.993,0.0,260,0,0.05,0.15,-0.007,0.0,18,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2380.0,101.0,108.0,0.993,0.0,33,0,0.05,0.15,-0.007,0.0,18,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2385.0,96.0,103.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,27,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2390.0,91.0,98.0,0.991,0.001,85,70,0.05,0.2,-0.009,0.001,18,0,10.3,3930.9999999999995,166.44475000000003,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2395.0,86.0,93.0,0.989,0.001,70,0,0.1,0.2,-0.011,0.001,13,2,8.3,3930.9999999999995,141.60225000000003,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2400.0,81.0,88.0,0.989,0.001,78,0,0.1,0.2,-0.011,0.001,33,0,11.1,3930.9999999999995,111.79125,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2405.0,76.0,83.0,0.987,0.001,80,0,0.1,0.25,-0.014,0.001,85,0,16.5,3930.9999999999995,-12.421250000000011,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2410.0,71.0,78.0,0.984,0.001,13,0,0.15,0.25,-0.016,0.001,75,0,8.799999999999999,3930.9999999999995,-154.0235,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2415.0,66.0,73.3,0.983,0.001,6,0,0.15,0.25,-0.017,0.001,81,2,8.700000000000001,3930.9999999999995,-186.31875,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2420.0,61.0,68.2,0.981,0.001,31,0,0.2,0.3,-0.019,0.001,127,0,15.8,3930.9999999999995,-238.488,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2425.0,56.0,63.5,0.976,0.002,262,0,0.2,0.35,-0.024,0.002,57,0,63.800000000000004,3930.9999999999995,1018.5425,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2430.0,51.5,58.5,0.973,0.002,24,0,0.25,0.35,-0.027,0.002,27,0,10.200000000000001,3930.9999999999995,-14.905499999999998,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2435.0,46.0,53.6,0.966,0.003,6,0,0.3,0.4,-0.034,0.003,55,0,18.3,3930.9999999999995,-365.18475000000007,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2440.0,42.0,48.8,0.96,0.003,6,0,0.4,0.5,-0.04,0.003,43,1,14.700000000000003,3930.9999999999995,-275.75175,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2445.0,37.0,43.7,0.948,0.004,4,0,0.55,0.65,-0.052,0.004,123,1,50.8,3930.9999999999995,-1182.503,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2450.0,31.1,39.0,0.93,0.006,8,0,0.75,0.9,-0.071,0.006,239,1,148.2,3930.9999999999995,-3443.1705,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2455.0,27.2,34.0,0.907,0.007,4,0,1.05,1.25,-0.093,0.007,195,3,139.3,3930.9999999999995,-3321.44225,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2460.0,21.3,29.9,0.873,0.009,29,0,1.45,1.65,-0.127,0.009,102,7,117.89999999999998,3930.9999999999995,-1632.15225,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2465.0,18.1,25.0,0.827,0.012,39,0,2.1,2.35,-0.173,0.012,17,3,67.2,3930.9999999999995,655.8420000000001,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2470.0,15.3,19.6,0.767,0.015,39,0,2.95,3.2,-0.233,0.015,85,12,186.0,3930.9999999999995,-1714.1325,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2475.0,12.2,14.5,0.69,0.018,72,0,4.0,4.5,-0.307,0.018,623,0,1250.9999999999998,3930.9999999999995,-24638.7915,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2480.0,9.7,10.5,0.601,0.02,66,1,5.6,6.2,-0.401,0.02,51,16,234.0,3930.9999999999995,745.2750000000002,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2485.0,7.0,7.6,0.498,0.02,108,5,7.8,8.3,-0.502,0.021,75,3,373.50000000000006,3930.9999999999995,1453.28625,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2490.0,4.8,5.2,0.395,0.02,219,9,10.1,11.5,-0.605,0.02,11,1,459.99999999999994,3930.9999999999995,10334.48,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2495.0,3.1,3.5,0.295,0.018,211,7,12.6,15.8,-0.704,0.018,12,1,401.3999999999999,3930.9999999999995,8898.5835,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2500.0,1.95,2.15,0.211,0.015,30,10,13.5,19.7,-0.793,0.016,12,2,64.19999999999999,3930.9999999999995,640.9364999999999,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2505.0,1.15,1.3,0.142,0.012,21,6,18.0,25.0,-0.858,0.012,1,0,26.400000000000002,3930.9999999999995,596.22,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2510.0,0.65,0.8,0.092,0.009,110,27,22.5,29.6,-0.908,0.009,5,0,103.49999999999999,3930.9999999999995,2347.6162499999996,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2515.0,0.35,0.55,0.058,0.006,54,1,27.2,34.0,-0.942,0.006,0,0,32.4,3930.9999999999995,804.8969999999999,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2520.0,0.2,0.35,0.038,0.004,17,0,32.0,39.0,-0.962,0.004,0,0,6.800000000000001,3930.9999999999995,168.92900000000003,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2525.0,0.15,0.25,0.026,0.003,22,5,37.0,43.9,-0.974,0.003,0,0,6.6000000000000005,3930.9999999999995,163.96050000000002,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2530.0,0.05,0.2,0.017,0.002,318,3,42.1,48.8,-0.981,0.002,0,0,63.6,3930.9999999999995,1579.9830000000002,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2535.0,0.05,0.15,0.013,0.001,57,3,47.0,53.7,-0.987,0.001,0,0,5.7,3930.9999999999995,141.60225,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2540.0,0.0,0.15,0.01,0.001,52,10,52.0,58.7,-0.991,0.001,0,0,5.2,3930.9999999999995,129.181,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2545.0,0.0,0.05,0.004,0.0,57,0,57.0,63.8,-0.996,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2550.0,0.0,0.05,0.003,0.0,33,0,62.0,68.9,-0.997,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2555.0,0.0,0.1,0.003,0.0,3,0,67.0,73.9,-0.997,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2560.0,0.0,0.05,0.005,0.001,8,0,72.1,78.9,-0.995,0.001,0,0,0.8,3930.9999999999995,19.874000000000002,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2565.0,0.0,0.05,0.003,0.0,26,0,77.0,83.9,-0.997,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2570.0,0.0,0.05,0.003,0.0,3,0,82.0,88.9,-0.997,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2575.0,0.0,0.05,0.003,0.0,0,0,87.0,93.9,-0.997,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2580.0,0.0,0.05,0.003,0.0,1,0,92.0,98.9,-0.996,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2585.0,0.0,0.05,0.002,0.0,0,0,97.0,104.1,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2590.0,0.0,0.05,0.002,0.0,3,0,101.0,109.5,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2595.0,0.0,0.05,0.002,0.0,1,0,104.0,116.9,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2600.0,0.0,0.05,0.002,0.0,5,0,109.0,121.9,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2605.0,0.0,0.05,0.002,0.0,0,0,114.0,127.4,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2610.0,0.0,0.05,0.002,0.0,0,0,119.0,132.7,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2615.0,0.0,0.05,0.002,0.0,0,0,124.0,136.9,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2620.0,0.0,0.05,0.002,0.0,4,0,129.0,143.2,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2625.0,0.0,0.05,0.002,0.0,0,0,134.0,146.9,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2630.0,0.0,0.05,0.002,0.0,6,0,138.9,151.9,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2635.0,0.0,0.05,0.002,0.0,0,0,143.5,158.2,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2640.0,0.0,0.05,0.002,0.0,0,0,148.3,163.3,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2645.0,0.0,0.05,0.002,0.0,0,0,153.7,168.2,-0.998,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2650.0,0.0,0.05,0.002,0.0,0,0,158.0,173.2,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2655.0,0.0,0.05,0.002,0.0,0,0,163.0,178.3,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2660.0,0.0,0.05,0.002,0.0,0,0,168.1,183.3,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2665.0,0.0,0.05,0.002,0.0,0,0,173.0,188.2,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2670.0,0.0,0.05,0.001,0.0,3,0,178.0,193.2,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2675.0,0.0,0.05,0.001,0.0,0,0,183.0,198.2,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2680.0,0.0,0.05,0.001,0.0,0,0,188.0,203.2,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2685.0,0.0,0.05,0.001,0.0,0,0,193.0,208.2,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2690.0,0.0,0.05,0.001,0.0,0,0,198.0,213.2,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2695.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2700.0,0.0,0.05,0.001,0.0,0,0,205.0,224.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2705.0,0.0,0.05,0.001,0.0,0,0,210.1,230.0,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2710.0,0.0,0.05,0.001,0.0,0,0,215.0,234.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2715.0,0.0,0.05,0.001,0.0,0,0,219.9,239.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2720.0,0.0,0.05,0.001,0.0,0,0,224.9,244.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2725.0,0.0,0.05,0.001,0.0,0,0,229.9,249.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2730.0,0.0,0.05,0.001,0.0,0,0,234.9,254.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2735.0,0.0,0.05,0.001,0.0,0,0,239.9,259.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2740.0,0.0,0.05,0.001,0.0,0,0,244.9,264.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2745.0,0.0,0.05,0.001,0.0,0,0,249.9,269.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2750.0,0.0,0.05,0.001,0.0,0,0,254.7,274.7,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2755.0,0.0,0.05,0.001,0.0,0,0,259.9,279.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2760.0,0.0,0.05,0.001,0.0,0,0,264.7,284.7,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2765.0,0.0,0.05,0.001,0.0,0,0,269.9,289.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2770.0,0.0,0.05,0.001,0.0,0,0,274.9,294.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2775.0,0.0,0.05,0.001,0.0,0,0,279.7,299.7,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:30.000000000",2484.25,2780.0,0.0,0.05,0.001,0.0,0,0,284.9,304.9,-0.999,0.0,0,0,0.0,3930.9999999999995,0.0,-7060.238500000002]
["2025-12-02T09:31:43.000000000",2484.59,2185.0,290.0,310.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2190.0,285.0,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2195.0,280.0,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2200.0,275.0,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2205.0,270.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2210.0,265.0,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2215.0,260.0,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2220.0,255.0,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2225.0,250.0,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2230.0,245.0,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2235.0,240.0,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2240.0,235.0,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2245.0,230.0,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2250.0,225.0,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2255.0,220.0,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2260.0,215.0,235.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2265.0,210.0,230.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2270.0,204.9,224.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2275.0,201.0,218.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2280.0,198.1,212.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2285.0,193.1,207.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2290.0,188.1,202.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2295.0,183.1,197.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2300.0,178.2,191.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2305.0,173.2,187.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2310.0,168.2,182.0,0.997,0.0,21,0,0.0,0.05,-0.003,0.0,11,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2315.0,163.2,177.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,21,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2320.0,158.2,170.9,0.997,0.0,9,0,0.0,0.1,-0.003,0.0,15,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2325.0,153.2,167.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,58,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2330.0,148.2,162.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2335.0,143.2,156.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,87,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2340.0,138.2,151.8,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,27,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2345.0,133.2,145.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,16,1,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2350.0,128.2,140.9,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,10,22,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2355.0,123.2,135.9,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,11,23,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2360.0,118.3,130.7,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,12,8,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2365.0,113.3,126.6,0.993,0.0,0,0,0.0,0.15,-0.006,0.0,19,8,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2370.0,108.3,120.9,0.993,0.0,39,0,0.05,0.15,-0.007,0.0,36,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2375.0,103.3,116.4,0.993,0.0,260,0,0.05,0.15,-0.007,0.0,18,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2380.0,101.0,108.0,0.993,0.0,33,0,0.05,0.15,-0.007,0.0,18,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2385.0,96.4,103.0,0.991,0.001,0,0,0.05,0.15,-0.009,0.001,27,0,2.7,3968.6999999999994,-67.08393000000001,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2390.0,91.4,98.0,0.989,0.001,85,70,0.05,0.2,-0.011,0.001,18,0,10.3,3968.6999999999994,166.46753,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2395.0,86.4,93.0,0.989,0.001,70,0,0.1,0.2,-0.011,0.001,13,2,8.3,3968.6999999999994,141.62163000000004,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2400.0,81.3,88.0,0.988,0.001,78,0,0.1,0.2,-0.012,0.001,33,0,11.1,3968.6999999999994,111.80655000000002,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2405.0,76.3,83.0,0.984,0.001,80,0,0.1,0.25,-0.015,0.001,85,0,16.5,3968.6999999999994,-12.422950000000013,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2410.0,71.3,78.0,0.984,0.001,13,0,0.15,0.25,-0.016,0.001,75,0,8.799999999999999,3968.6999999999994,-154.04458,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2415.0,66.5,73.3,0.983,0.001,6,0,0.15,0.25,-0.017,0.001,81,2,8.700000000000001,3968.6999999999994,-186.34425000000005,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2420.0,61.5,68.1,0.978,0.002,31,0,0.2,0.3,-0.021,0.002,127,0,31.6,3968.6999999999994,-477.04128000000003,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2425.0,56.5,63.5,0.974,0.002,262,0,0.2,0.35,-0.026,0.002,57,0,63.800000000000004,3968.6999999999994,1018.6819,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2430.0,51.6,58.4,0.97,0.002,24,0,0.25,0.35,-0.029,0.002,27,0,10.200000000000001,3968.6999999999994,-14.907539999999997,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2435.0,46.6,53.6,0.963,0.003,6,0,0.3,0.45,-0.037,0.003,55,0,18.3,3968.6999999999994,-365.2347300000001,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2440.0,42.0,48.8,0.953,0.004,6,0,0.35,0.5,-0.046,0.004,43,1,19.6,3968.6999999999994,-367.7193200000001,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2445.0,36.8,43.7,0.941,0.005,4,0,0.45,0.6,-0.059,0.005,123,1,63.5,3968.6999999999994,-1478.3310500000002,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2450.0,32.0,39.0,0.921,0.006,8,0,0.65,0.8,-0.079,0.006,239,1,148.2,3968.6999999999994,-3443.64174,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2455.0,27.2,34.0,0.893,0.008,4,0,0.9,1.1,-0.106,0.008,195,3,159.20000000000002,3968.6999999999994,-3796.453520000001,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2460.0,22.6,30.3,0.855,0.01,29,0,1.3,1.5,-0.144,0.01,102,7,131.0,3968.6999999999994,-1813.7507,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2465.0,18.1,26.3,0.806,0.013,39,0,1.9,2.05,-0.194,0.013,17,3,72.8,3968.6999999999994,710.59274,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2470.0,16.6,19.9,0.743,0.016,39,0,2.65,2.85,-0.257,0.016,85,12,198.4,3968.6999999999994,-1828.6582400000002,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2475.0,13.2,15.0,0.663,0.018,72,2,3.7,4.0,-0.336,0.018,623,0,1250.9999999999998,3968.6999999999994,-24642.163620000003,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2480.0,10.8,11.6,0.569,0.02,66,1,5.1,5.5,-0.431,0.02,51,18,234.0,3968.6999999999994,745.3770000000002,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2485.0,7.8,8.4,0.467,0.02,108,5,7.0,7.5,-0.532,0.02,75,3,366.0,3968.6999999999994,1639.8294000000003,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2490.0,5.4,5.9,0.366,0.02,219,10,9.3,10.3,-0.636,0.02,11,1,459.99999999999994,3968.6999999999994,10335.894400000001,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2495.0,3.6,4.0,0.271,0.017,211,7,11.5,14.3,-0.729,0.017,12,1,379.1,3968.6999999999994,8405.367970000001,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2500.0,2.25,2.45,0.188,0.014,30,10,14.0,21.0,-0.812,0.014,12,2,58.8,3968.6999999999994,626.1166800000001,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2505.0,1.35,1.55,0.126,0.011,21,6,18.0,25.0,-0.874,0.011,1,0,24.2,3968.6999999999994,546.6098,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2510.0,0.8,0.95,0.081,0.008,110,27,22.5,29.6,-0.918,0.008,5,0,92.0,3968.6999999999994,2087.0556,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2515.0,0.45,0.6,0.052,0.006,54,1,27.2,33.8,-0.947,0.006,0,0,32.4,3968.6999999999994,805.00716,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2520.0,0.25,0.4,0.035,0.004,17,0,32.0,38.9,-0.965,0.004,0,0,6.800000000000001,3968.6999999999994,168.95212000000004,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2525.0,0.15,0.3,0.025,0.003,22,5,37.0,43.8,-0.974,0.003,0,0,6.6000000000000005,3968.6999999999994,163.98294,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2530.0,0.1,0.2,0.016,0.002,318,3,42.1,48.8,-0.983,0.002,0,0,63.6,3968.6999999999994,1580.19924,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2535.0,0.05,0.15,0.013,0.001,57,3,47.0,53.7,-0.987,0.001,0,0,5.7,3968.6999999999994,141.62163,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2540.0,0.0,0.15,0.007,0.001,52,10,52.0,58.6,-0.993,0.001,0,0,5.2,3968.6999999999994,129.19868,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2545.0,0.0,0.05,0.004,0.0,57,0,57.0,63.7,-0.996,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2550.0,0.0,0.05,0.003,0.0,33,0,62.0,68.8,-0.996,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2555.0,0.0,0.1,0.006,0.001,3,0,67.0,73.7,-0.994,0.001,0,0,0.3,3968.6999999999994,7.4537700000000005,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2560.0,0.0,0.1,0.003,0.0,8,0,72.1,78.7,-0.997,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2565.0,0.0,0.05,0.003,0.0,26,0,77.0,83.9,-0.997,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2570.0,0.0,0.05,0.003,0.0,3,0,82.0,88.9,-0.997,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2575.0,0.0,0.05,0.003,0.0,0,0,87.0,93.9,-0.997,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2580.0,0.0,0.05,0.003,0.0,1,0,92.0,98.9,-0.997,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2585.0,0.0,0.05,0.002,0.0,0,0,97.0,103.9,-0.997,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2590.0,0.0,0.05,0.002,0.0,3,0,101.0,109.0,-0.997,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2595.0,0.0,0.05,0.002,0.0,1,0,103.1,117.0,-0.997,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2600.0,0.0,0.05,0.002,0.0,5,0,109.0,121.9,-0.997,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2605.0,0.0,0.05,0.002,0.0,0,0,114.0,127.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2610.0,0.0,0.05,0.002,0.0,0,0,119.0,132.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2615.0,0.0,0.05,0.002,0.0,0,0,124.0,137.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2620.0,0.0,0.05,0.002,0.0,4,0,129.0,142.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2625.0,0.0,0.05,0.002,0.0,0,0,134.0,147.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2630.0,0.0,0.05,0.002,0.0,6,0,138.1,152.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2635.0,0.0,0.05,0.002,0.0,0,0,143.1,156.8,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2640.0,0.0,0.05,0.002,0.0,0,0,148.9,162.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2645.0,0.0,0.05,0.002,0.0,0,0,153.1,166.8,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2650.0,0.0,0.05,0.002,0.0,0,0,158.9,172.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2655.0,0.0,0.05,0.002,0.0,0,0,163.1,176.8,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2660.0,0.0,0.05,0.002,0.0,0,0,169.0,182.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2665.0,0.0,0.05,0.001,0.0,0,0,173.1,187.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2670.0,0.0,0.05,0.001,0.0,3,0,178.1,192.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2675.0,0.0,0.05,0.001,0.0,0,0,183.1,197.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2680.0,0.0,0.05,0.001,0.0,0,0,188.1,202.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2685.0,0.0,0.05,0.001,0.0,0,0,193.1,207.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2690.0,0.0,0.05,0.001,0.0,0,0,198.1,212.0,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2695.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2700.0,0.0,0.05,0.001,0.0,0,0,205.0,224.9,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2705.0,0.0,0.05,0.001,0.0,0,0,210.0,229.8,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2710.0,0.0,0.05,0.001,0.0,0,0,214.9,234.9,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2715.0,0.0,0.05,0.001,0.0,0,0,219.9,239.9,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2720.0,0.0,0.05,0.001,0.0,0,0,224.9,244.9,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2725.0,0.0,0.05,0.001,0.0,0,0,229.9,249.9,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2730.0,0.0,0.05,0.001,0.0,0,0,234.9,254.9,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2735.0,0.0,0.05,0.001,0.0,0,0,239.9,259.9,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2740.0,0.0,0.05,0.001,0.0,0,0,244.9,264.9,-0.998,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2745.0,0.0,0.05,0.001,0.0,0,0,249.9,269.9,-0.999,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2750.0,0.0,0.05,0.001,0.0,0,0,254.9,274.9,-0.999,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2755.0,0.0,0.05,0.001,0.0,0,0,259.9,279.9,-0.999,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2760.0,0.0,0.05,0.001,0.0,0,0,264.9,284.9,-0.999,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2765.0,0.0,0.05,0.001,0.0,0,0,269.9,289.9,-0.999,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2770.0,0.0,0.05,0.001,0.0,0,0,274.9,294.9,-0.999,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2775.0,0.0,0.05,0.001,0.0,0,0,279.9,299.9,-0.999,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:43.000000000",2484.59,2780.0,0.0,0.05,0.001,0.0,0,0,284.9,304.9,-0.999,0.0,0,0,0.0,3968.6999999999994,0.0,-9115.960710000001]
["2025-12-02T09:31:55.000000000",2485.36,2190.0,285.0,305.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2195.0,280.0,300.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2200.0,275.0,295.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2205.0,270.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2210.0,265.0,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2215.0,260.0,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2220.0,255.0,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2225.0,250.0,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2230.0,245.0,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2235.0,240.0,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2240.0,235.0,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2245.0,230.0,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2250.0,225.0,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2255.0,220.0,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2260.0,215.0,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2265.0,210.0,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2270.0,205.0,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2275.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2280.0,198.1,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2285.0,193.1,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2290.0,188.1,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2295.0,183.1,198.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2300.0,178.2,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2305.0,173.2,188.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2310.0,168.2,184.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2315.0,163.2,178.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,21,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2320.0,158.2,174.0,0.998,0.0,9,0,0.0,0.1,-0.003,0.0,15,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2325.0,153.2,169.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,58,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2330.0,148.3,163.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2335.0,143.5,158.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,87,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2340.0,139.0,153.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,27,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2345.0,134.1,148.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,1,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2350.0,129.0,143.1,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,10,22,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2355.0,124.0,135.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,23,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2360.0,119.0,132.2,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,12,8,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2365.0,114.0,127.0,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,19,8,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2370.0,109.0,122.4,0.994,0.0,39,0,0.0,0.15,-0.006,0.0,36,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2375.0,104.0,117.2,0.994,0.0,260,0,0.05,0.15,-0.007,0.0,18,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2380.0,101.0,111.9,0.994,0.0,33,0,0.05,0.15,-0.007,0.0,18,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2385.0,97.0,103.0,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,27,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2390.0,92.0,98.0,0.991,0.001,85,70,0.05,0.2,-0.009,0.001,18,0,10.3,3908.4,166.51912000000002,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2395.0,87.0,93.0,0.99,0.001,70,0,0.1,0.2,-0.011,0.001,13,2,8.3,3908.4,141.66552000000004,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2400.0,82.0,88.0,0.989,0.001,78,0,0.1,0.2,-0.011,0.001,33,0,11.1,3908.4,111.84120000000001,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2405.0,77.0,83.0,0.987,0.001,80,0,0.1,0.25,-0.013,0.001,85,0,16.5,3908.4,-12.426800000000013,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2410.0,72.0,78.0,0.985,0.001,13,0,0.15,0.25,-0.016,0.001,75,0,8.799999999999999,3908.4,-154.09232000000003,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2415.0,67.0,73.3,0.984,0.001,6,0,0.15,0.25,-0.016,0.001,81,2,8.700000000000001,3908.4,-186.40200000000002,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2420.0,62.0,68.1,0.98,0.002,31,0,0.15,0.3,-0.021,0.002,127,0,31.6,3908.4,-477.18912000000006,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2425.0,57.0,63.5,0.977,0.002,262,0,0.2,0.25,-0.023,0.002,57,0,63.800000000000004,3908.4,1018.9976000000001,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2430.0,52.0,58.4,0.974,0.002,24,0,0.25,0.35,-0.027,0.002,27,0,10.200000000000001,3908.4,-14.912159999999997,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2435.0,47.0,53.6,0.97,0.002,6,0,0.3,0.4,-0.03,0.002,55,0,12.2,3908.4,-243.56528000000003,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2440.0,42.0,48.8,0.961,0.003,6,0,0.35,0.5,-0.04,0.003,43,1,14.700000000000003,3908.4,-275.87496,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2445.0,37.1,43.7,0.951,0.004,4,0,0.45,0.6,-0.05,0.004,123,1,50.8,3908.4,-1183.03136,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2450.0,32.2,39.0,0.933,0.005,8,0,0.65,0.8,-0.067,0.005,239,1,123.50000000000001,3908.4,-2870.5908000000004,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2455.0,27.5,34.0,0.911,0.007,4,0,0.9,1.1,-0.09,0.007,195,3,139.3,3908.4,-3322.92632,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2460.0,23.0,32.0,0.878,0.009,29,0,1.3,1.45,-0.122,0.009,102,7,117.89999999999998,3908.4,-1632.8815200000001,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2465.0,18.5,27.5,0.834,0.011,39,0,1.8,2.05,-0.166,0.011,17,3,61.6,3908.4,601.45712,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2470.0,16.9,20.4,0.78,0.014,39,0,2.5,2.85,-0.218,0.014,85,12,173.6,3908.4,-1600.5718399999998,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2475.0,13.3,16.2,0.71,0.017,72,3,3.6,3.9,-0.291,0.017,623,0,1181.5000000000002,3908.4,-23280.367120000003,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2480.0,10.5,12.0,0.624,0.019,66,1,5.0,5.5,-0.376,0.019,51,18,222.29999999999998,3908.4,708.3276000000001,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2485.0,7.8,8.4,0.526,0.021,108,5,6.8,7.5,-0.474,0.021,75,3,384.30000000000007,3908.4,1722.3544800000004,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2490.0,5.4,5.9,0.422,0.021,219,10,9.1,10.2,-0.579,0.021,11,1,483.0,3908.4,10856.052480000002,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2495.0,3.6,4.0,0.32,0.019,211,7,11.3,14.1,-0.681,0.019,12,1,423.7,3908.4,9397.146160000002,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2500.0,2.2,2.55,0.228,0.016,30,12,14.0,18.3,-0.772,0.016,12,2,67.19999999999999,3908.4,715.78368,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2505.0,1.35,1.6,0.155,0.013,21,6,16.1,25.0,-0.846,0.013,1,0,28.599999999999998,3908.4,646.1936,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2510.0,0.8,0.95,0.102,0.01,110,27,22.5,29.0,-0.898,0.01,5,0,115.00000000000001,3908.4,2609.628,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2515.0,0.45,0.6,0.066,0.007,54,1,27.2,33.4,-0.934,0.007,0,0,37.8,3908.4,939.4660799999999,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2520.0,0.25,0.4,0.042,0.005,17,0,32.0,38.8,-0.959,0.005,0,0,8.5,3908.4,211.25560000000002,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2525.0,0.15,0.3,0.029,0.003,22,15,37.0,43.7,-0.972,0.003,0,0,6.6000000000000005,3908.4,164.03376000000003,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2530.0,0.1,0.2,0.02,0.002,318,3,42.1,48.6,-0.981,0.002,0,0,63.6,3908.4,1580.6889600000002,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2535.0,0.05,0.15,0.013,0.002,57,3,47.0,53.5,-0.987,0.002,0,0,11.4,3908.4,283.33104000000003,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2540.0,0.0,0.15,0.01,0.001,52,10,51.6,57.8,-0.991,0.001,0,0,5.2,3908.4,129.23872,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2545.0,0.0,0.05,0.004,0.001,57,0,57.0,63.0,-0.997,0.001,0,0,5.7,3908.4,141.66552000000001,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2550.0,0.0,0.05,0.004,0.0,33,0,62.0,67.8,-0.997,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2555.0,0.0,0.1,0.006,0.001,3,0,67.0,73.0,-0.995,0.001,0,0,0.3,3908.4,7.456080000000001,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2560.0,0.0,0.05,0.005,0.001,8,0,72.1,78.0,-0.995,0.001,0,0,0.8,3908.4,19.882880000000004,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2565.0,0.0,0.05,0.003,0.0,26,0,77.0,83.0,-0.997,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2570.0,0.0,0.05,0.003,0.0,3,0,82.0,88.0,-0.998,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2575.0,0.0,0.05,0.003,0.0,0,0,87.0,93.0,-0.998,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2580.0,0.0,0.05,0.003,0.0,1,0,92.0,98.0,-0.998,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2585.0,0.0,0.05,0.002,0.0,0,0,97.0,103.0,-0.998,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2590.0,0.0,0.05,0.002,0.0,3,0,101.0,108.0,-0.998,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2595.0,0.0,0.05,0.002,0.0,1,0,103.2,117.0,-0.998,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2600.0,0.0,0.05,0.002,0.0,5,0,108.3,121.0,-0.998,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2605.0,0.0,0.05,0.002,0.0,0,0,112.7,126.0,-0.998,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2610.0,0.0,0.05,0.002,0.0,0,0,117.5,131.0,-0.998,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2615.0,0.0,0.05,0.002,0.0,0,0,122.3,136.0,-0.998,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2620.0,0.0,0.05,0.002,0.0,4,0,127.2,141.0,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2625.0,0.0,0.05,0.002,0.0,0,0,132.0,146.0,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2630.0,0.0,0.05,0.002,0.0,6,0,136.8,150.7,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2635.0,0.0,0.05,0.002,0.0,0,0,141.4,156.4,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2640.0,0.0,0.05,0.002,0.0,0,0,146.5,161.7,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2645.0,0.0,0.05,0.002,0.0,0,0,151.3,166.4,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2650.0,0.0,0.05,0.002,0.0,0,0,156.1,171.7,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2655.0,0.0,0.05,0.002,0.0,0,0,161.0,176.7,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2660.0,0.0,0.05,0.002,0.0,0,0,166.0,181.8,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2665.0,0.0,0.05,0.002,0.0,0,0,171.0,187.0,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2670.0,0.0,0.05,0.001,0.0,3,0,176.0,191.4,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2675.0,0.0,0.05,0.001,0.0,0,0,181.0,196.4,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2680.0,0.0,0.05,0.001,0.0,0,0,186.0,200.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2685.0,0.0,0.05,0.001,0.0,0,0,191.0,206.0,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2690.0,0.0,0.05,0.001,0.0,0,0,196.0,211.8,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2695.0,0.0,0.05,0.001,0.0,1,0,201.0,217.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2700.0,0.0,0.05,0.001,0.0,0,0,204.9,224.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2705.0,0.0,0.05,0.001,0.0,0,0,209.9,229.8,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2710.0,0.0,0.05,0.001,0.0,0,0,214.9,234.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2715.0,0.0,0.05,0.001,0.0,0,0,219.9,239.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2720.0,0.0,0.05,0.001,0.0,0,0,224.9,244.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2725.0,0.0,0.05,0.001,0.0,0,0,229.9,249.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2730.0,0.0,0.05,0.001,0.0,0,0,234.9,254.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2735.0,0.0,0.05,0.001,0.0,0,0,239.9,259.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2740.0,0.0,0.05,0.001,0.0,0,0,244.9,264.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2745.0,0.0,0.05,0.001,0.0,0,0,249.9,269.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2750.0,0.0,0.05,0.001,0.0,0,0,254.9,274.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2755.0,0.0,0.05,0.001,0.0,0,0,259.9,279.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2760.0,0.0,0.05,0.001,0.0,0,0,264.9,284.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2765.0,0.0,0.05,0.001,0.0,0,0,269.9,289.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2770.0,0.0,0.05,0.001,0.0,0,0,274.9,294.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2775.0,0.0,0.05,0.001,0.0,0,0,279.9,299.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2780.0,0.0,0.05,0.001,0.0,0,0,284.9,304.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:31:55.000000000",2485.36,2785.0,0.0,0.05,0.001,0.0,0,0,289.9,309.9,-0.999,0.0,0,0,0.0,3908.4,0.0,-3081.8463999999994]
["2025-12-02T09:32:07.000000000",2485.74,2190.0,285.0,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2195.0,280.0,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2200.0,275.0,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2205.0,270.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2210.0,265.0,285.0,0.999,0.0,0,0,0.0,0.15,-0.001,0.0,6,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2215.0,260.0,280.0,0.999,0.0,0,0,0.0,0.15,-0.001,0.0,15,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2220.0,255.0,275.0,0.999,0.0,0,0,0.0,0.2,-0.001,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2225.0,250.0,270.0,0.999,0.0,0,0,0.0,0.2,-0.001,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2230.0,245.0,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2235.0,240.0,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2240.0,235.0,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2245.0,230.0,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2250.0,225.0,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2255.0,220.0,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2260.0,215.0,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2265.0,210.0,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2270.0,205.0,224.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2275.0,201.0,220.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2280.0,197.1,213.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2285.0,192.1,208.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2290.0,187.1,203.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2295.0,182.1,198.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2300.0,177.1,193.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2305.0,172.1,188.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2310.0,167.1,183.0,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2315.0,162.1,178.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,21,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2320.0,157.1,173.0,0.997,0.0,9,0,0.0,0.1,-0.003,0.0,15,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2325.0,152.3,168.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,58,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2330.0,147.5,163.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2335.0,142.6,158.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,87,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2340.0,137.9,153.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,27,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2345.0,133.4,148.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,1,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2350.0,128.1,143.0,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,10,22,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2355.0,123.6,137.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,11,23,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2360.0,118.8,132.2,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,12,8,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2365.0,113.8,127.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,19,8,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2370.0,109.0,122.3,0.993,0.0,39,0,0.0,0.15,-0.006,0.0,36,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2375.0,104.0,117.1,0.993,0.0,260,0,0.05,0.15,-0.007,0.0,18,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2380.0,100.6,109.7,0.993,0.0,33,0,0.05,0.15,-0.007,0.0,18,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2385.0,96.0,103.0,0.992,0.0,0,0,0.05,0.15,-0.007,0.0,27,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2390.0,91.0,98.0,0.991,0.001,85,70,0.05,0.2,-0.009,0.001,18,0,10.3,3968.8999999999996,166.54458,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2395.0,86.0,93.0,0.989,0.001,70,0,0.1,0.2,-0.011,0.001,13,2,8.3,3968.8999999999996,141.68718,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2400.0,81.0,88.0,0.988,0.001,78,0,0.1,0.2,-0.011,0.001,33,0,11.1,3968.8999999999996,111.85829999999999,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2405.0,76.9,83.0,0.986,0.001,80,0,0.0,0.5,-0.013,0.001,85,0,16.5,3968.8999999999996,-12.42870000000001,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2410.0,71.0,78.0,0.984,0.001,13,0,0.15,0.25,-0.016,0.001,75,0,8.799999999999999,3968.8999999999996,-154.11588,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2415.0,67.0,73.3,0.983,0.001,6,0,0.15,0.25,-0.017,0.001,81,2,8.700000000000001,3968.8999999999996,-186.4305,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2420.0,61.3,68.1,0.979,0.002,31,0,0.15,0.3,-0.021,0.002,127,0,31.6,3968.8999999999996,-477.2620799999999,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2425.0,56.4,63.5,0.976,0.002,262,0,0.2,0.35,-0.024,0.002,57,0,63.800000000000004,3968.8999999999996,1019.1534,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2430.0,51.1,58.4,0.973,0.002,24,0,0.25,0.35,-0.027,0.002,27,0,10.200000000000001,3968.8999999999996,-14.914439999999995,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2435.0,47.0,53.6,0.966,0.003,6,0,0.2,0.4,-0.034,0.003,55,1,18.3,3968.8999999999996,-365.40378000000004,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2440.0,41.3,48.8,0.958,0.003,6,0,0.35,0.5,-0.042,0.003,43,1,14.700000000000003,3968.8999999999996,-275.91713999999996,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2445.0,37.1,43.7,0.946,0.004,4,0,0.5,0.65,-0.054,0.004,123,1,50.8,3968.8999999999996,-1183.2122399999998,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2450.0,31.2,39.0,0.928,0.006,8,0,0.7,0.85,-0.072,0.006,239,1,148.2,3968.8999999999996,-3445.2356399999994,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2455.0,27.5,34.0,0.902,0.007,4,0,0.95,1.15,-0.098,0.007,195,5,139.3,3968.8999999999996,-3323.4343799999997,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2460.0,22.5,31.0,0.866,0.01,29,0,1.4,1.6,-0.133,0.01,102,7,131.0,3968.8999999999996,-1814.5901999999999,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2465.0,18.1,26.7,0.82,0.012,39,0,2.0,2.2,-0.179,0.012,17,4,67.2,3968.8999999999996,656.2353599999999,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2470.0,16.1,19.7,0.762,0.015,39,0,2.8,3.2,-0.238,0.015,85,12,186.0,3968.8999999999996,-1715.1606,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2475.0,12.7,15.3,0.69,0.018,72,3,4.0,4.2,-0.31,0.018,623,0,1250.9999999999998,3968.8999999999996,-24653.569319999995,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2480.0,9.8,10.8,0.597,0.019,66,1,5.4,5.8,-0.402,0.02,51,18,227.4,3968.8999999999996,581.66316,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2485.0,7.2,7.6,0.498,0.021,108,7,7.6,8.0,-0.502,0.021,75,5,384.30000000000007,3968.8999999999996,1722.6178200000002,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2490.0,4.9,5.2,0.394,0.02,219,10,9.7,10.9,-0.608,0.021,11,1,461.09999999999997,3968.8999999999996,10313.335259999998,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2495.0,3.1,3.6,0.294,0.018,211,53,11.9,14.8,-0.708,0.019,12,1,402.59999999999997,3968.8999999999996,8874.091799999998,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2500.0,1.9,2.2,0.205,0.016,30,12,15.1,19.0,-0.795,0.016,12,2,67.19999999999999,3968.8999999999996,715.89312,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2505.0,1.1,1.35,0.137,0.012,21,6,17.0,25.3,-0.862,0.012,1,0,26.400000000000002,3968.8999999999996,596.5776,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2510.0,0.6,0.8,0.088,0.009,110,27,22.5,29.0,-0.912,0.009,5,0,103.49999999999999,3968.8999999999996,2349.0242999999996,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2515.0,0.35,0.5,0.058,0.006,54,3,26.8,33.4,-0.941,0.006,0,0,32.4,3968.8999999999996,805.3797599999999,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2520.0,0.2,0.35,0.036,0.004,17,0,31.6,38.8,-0.964,0.004,0,0,6.800000000000001,3968.8999999999996,169.03032,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2525.0,0.15,0.25,0.026,0.003,22,15,37.0,43.7,-0.974,0.003,0,0,6.6000000000000005,3968.8999999999996,164.05883999999998,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2530.0,0.05,0.2,0.019,0.002,318,3,42.1,48.5,-0.981,0.002,0,0,63.6,3968.8999999999996,1580.9306399999998,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2535.0,0.05,0.15,0.013,0.001,57,3,47.0,53.4,-0.987,0.001,0,0,5.7,3968.8999999999996,141.68717999999998,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2540.0,0.0,0.1,0.01,0.001,52,10,51.2,58.2,-0.99,0.001,0,0,5.2,3968.8999999999996,129.25848,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2545.0,0.0,0.05,0.004,0.0,57,0,57.0,63.5,-0.996,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2550.0,0.0,0.05,0.003,0.0,33,0,62.0,68.6,-0.996,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2555.0,0.0,0.1,0.006,0.001,3,0,66.6,73.0,-0.994,0.001,0,0,0.3,3968.8999999999996,7.457219999999999,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2560.0,0.0,0.05,0.003,0.0,8,0,71.7,79.2,-0.997,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2565.0,0.0,0.05,0.003,0.0,26,0,77.0,84.2,-0.997,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2570.0,0.0,0.05,0.003,0.0,3,0,81.6,89.3,-0.997,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2575.0,0.0,0.05,0.003,0.0,0,0,87.0,94.3,-0.997,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2580.0,0.0,0.05,0.003,0.0,1,0,92.0,98.0,-0.997,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2585.0,0.0,0.05,0.002,0.0,0,0,96.6,104.5,-0.997,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2590.0,0.0,0.05,0.002,0.0,3,0,101.0,108.0,-0.997,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2595.0,0.0,0.05,0.002,0.0,1,0,103.2,117.0,-0.997,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2600.0,0.0,0.05,0.002,0.0,5,0,108.2,121.0,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2605.0,0.0,0.05,0.002,0.0,0,0,112.7,126.0,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2610.0,0.0,0.05,0.002,0.0,0,0,117.5,130.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2615.0,0.0,0.05,0.002,0.0,0,0,122.3,136.3,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2620.0,0.0,0.05,0.002,0.0,4,0,127.1,141.6,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2625.0,0.0,0.05,0.002,0.0,0,0,132.0,146.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2630.0,0.0,0.05,0.002,0.0,6,0,137.0,152.0,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2635.0,0.0,0.05,0.002,0.0,0,0,142.0,157.2,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2640.0,0.0,0.05,0.002,0.0,0,0,147.0,162.5,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2645.0,0.0,0.05,0.002,0.0,0,0,152.0,167.6,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2650.0,0.0,0.05,0.002,0.0,0,0,157.0,172.8,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2655.0,0.0,0.05,0.002,0.0,0,0,162.0,177.7,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2660.0,0.0,0.05,0.002,0.0,0,0,167.0,182.8,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2665.0,0.0,0.05,0.002,0.0,0,0,172.0,187.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2670.0,0.0,0.05,0.001,0.0,3,0,177.0,192.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2675.0,0.0,0.05,0.001,0.0,0,0,182.0,197.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2680.0,0.0,0.05,0.001,0.0,0,0,187.0,202.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2685.0,0.0,0.05,0.001,0.0,0,0,192.0,207.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2690.0,0.0,0.05,0.001,0.0,0,0,197.0,212.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2695.0,0.0,0.05,0.001,0.0,1,0,201.0,219.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2700.0,0.0,0.05,0.001,0.0,0,0,204.9,224.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2705.0,0.0,0.05,0.001,0.0,0,0,209.9,229.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2710.0,0.0,0.05,0.001,0.0,0,0,214.9,234.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2715.0,0.0,0.05,0.001,0.0,0,0,219.9,239.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2720.0,0.0,0.1,0.001,0.0,0,0,224.9,244.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2725.0,0.0,0.1,0.001,0.0,0,0,229.9,249.9,-0.998,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2730.0,0.0,0.1,0.001,0.0,0,0,234.9,254.9,-0.999,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2735.0,0.0,0.1,0.001,0.0,0,0,239.9,259.9,-0.999,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2740.0,0.0,0.1,0.001,0.0,0,0,244.9,264.9,-0.999,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2745.0,0.0,0.1,0.001,0.0,0,0,249.9,269.9,-0.999,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2750.0,0.0,0.1,0.001,0.0,0,0,254.9,274.9,-0.999,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2755.0,0.0,0.1,0.001,0.0,0,0,259.9,279.9,-0.999,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2760.0,0.0,0.1,0.001,0.0,0,0,264.9,284.9,-0.999,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2765.0,0.0,0.1,0.001,0.0,0,0,269.9,289.9,-0.999,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2770.0,0.0,0.1,0.001,0.0,0,0,274.9,294.9,-0.999,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2775.0,0.0,0.1,0.001,0.0,0,0,279.9,299.9,-0.999,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2780.0,0.0,0.1,0.001,0.0,0,0,284.9,304.9,-0.999,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:07.000000000",2485.74,2785.0,0.0,0.1,0.001,0.0,0,0,289.9,309.9,-0.999,0.0,0,0,0.0,3968.8999999999996,0.0,-7375.19058]
["2025-12-02T09:32:20.000000000",2485.72,2190.0,285.0,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2195.0,280.0,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2200.0,275.0,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2205.0,270.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2210.0,265.0,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2215.0,260.0,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2220.0,255.0,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2225.0,250.0,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2230.0,245.0,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2235.0,240.0,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2240.0,235.0,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2245.0,230.0,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2250.0,225.0,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2255.0,220.0,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2260.0,215.0,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2265.0,210.0,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2270.0,204.9,224.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2275.0,201.0,220.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2280.0,198.0,212.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2285.0,193.0,207.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2290.0,188.0,202.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2295.0,183.0,197.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2300.0,178.0,192.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2305.0,173.0,187.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2310.0,168.0,182.5,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2315.0,163.0,177.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2320.0,158.0,172.5,0.997,0.0,9,0,0.0,0.05,-0.003,0.0,15,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2325.0,153.1,167.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,58,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2330.0,148.1,162.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2335.0,143.0,157.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,87,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2340.0,138.1,152.5,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,27,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2345.0,133.0,147.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,16,1,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2350.0,128.1,142.0,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,10,22,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2355.0,123.0,137.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,11,23,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2360.0,118.8,132.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,12,8,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2365.0,113.6,127.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,19,8,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2370.0,108.8,122.0,0.995,0.0,39,0,0.0,0.15,-0.005,0.0,36,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2375.0,104.0,116.9,0.993,0.0,260,0,0.0,0.15,-0.007,0.0,18,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2380.0,101.0,109.6,0.993,0.0,33,0,0.05,0.15,-0.007,0.0,18,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2385.0,96.0,103.0,0.992,0.0,0,0,0.05,0.15,-0.007,0.0,27,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2390.0,91.0,98.0,0.992,0.001,85,70,0.05,0.15,-0.008,0.001,18,0,10.3,3995.2999999999997,166.54324,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2395.0,86.0,93.0,0.99,0.001,70,0,0.05,0.2,-0.009,0.001,13,2,8.3,3995.2999999999997,141.68604000000002,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2400.0,81.0,88.0,0.988,0.001,78,0,0.1,0.2,-0.011,0.001,33,0,11.1,3995.2999999999997,111.8574,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2405.0,76.9,83.0,0.988,0.001,80,0,0.1,0.2,-0.012,0.001,85,0,16.5,3995.2999999999997,-12.42860000000001,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2410.0,71.0,78.0,0.985,0.001,13,0,0.1,0.25,-0.014,0.001,75,0,8.799999999999999,3995.2999999999997,-154.11464,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2415.0,67.0,73.3,0.983,0.001,6,0,0.15,0.25,-0.017,0.001,81,2,8.700000000000001,3995.2999999999997,-186.42899999999997,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2420.0,61.3,68.1,0.98,0.001,31,0,0.15,0.3,-0.019,0.001,127,0,15.8,3995.2999999999997,-238.62911999999997,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2425.0,56.4,63.5,0.978,0.002,262,0,0.2,0.3,-0.022,0.002,57,0,63.800000000000004,3995.2999999999997,1019.1451999999999,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2430.0,51.1,58.4,0.973,0.002,24,0,0.2,0.35,-0.027,0.002,27,0,10.200000000000001,3995.2999999999997,-14.914319999999996,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2435.0,47.0,53.6,0.967,0.003,6,0,0.25,0.4,-0.032,0.003,55,1,18.3,3995.2999999999997,-365.40084,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2440.0,41.3,48.8,0.959,0.003,6,0,0.35,0.45,-0.04,0.003,43,1,14.700000000000003,3995.2999999999997,-275.91492,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2445.0,37.1,43.7,0.949,0.004,4,0,0.45,0.6,-0.051,0.004,123,1,50.8,3995.2999999999997,-1183.2027199999998,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2450.0,31.2,39.0,0.931,0.006,8,0,0.6,0.75,-0.069,0.006,239,2,148.2,3995.2999999999997,-3445.20792,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2455.0,27.5,34.0,0.905,0.007,4,0,0.9,1.05,-0.093,0.007,195,5,139.3,3995.2999999999997,-3323.40764,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2460.0,22.5,30.8,0.87,0.009,29,0,1.25,1.45,-0.129,0.009,102,8,117.89999999999998,3995.2999999999997,-1633.11804,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2465.0,17.7,26.0,0.824,0.012,39,0,1.85,2.05,-0.176,0.012,17,4,67.2,3995.2999999999997,656.23008,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2470.0,16.3,19.7,0.766,0.015,39,0,2.6,2.85,-0.234,0.015,85,12,186.0,3995.2999999999997,-1715.1468,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2475.0,12.9,15.6,0.692,0.018,72,3,3.7,4.0,-0.308,0.018,623,0,1250.9999999999998,3995.2999999999997,-24653.37096,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2480.0,10.3,11.2,0.601,0.02,66,1,5.2,5.6,-0.398,0.02,51,18,234.0,3995.2999999999997,745.7160000000001,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2485.0,7.4,8.0,0.5,0.021,108,7,7.2,7.6,-0.5,0.021,75,5,384.30000000000007,3995.2999999999997,1722.6039600000001,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2490.0,5.2,5.5,0.395,0.021,219,10,9.4,10.4,-0.605,0.021,11,1,483.0,3995.2999999999997,10857.624960000001,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2495.0,3.3,3.7,0.294,0.019,211,53,11.5,14.7,-0.706,0.019,12,1,423.7,3995.2999999999997,9398.50732,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2500.0,2.05,2.25,0.206,0.016,30,12,14.5,18.9,-0.794,0.016,12,2,67.19999999999999,3995.2999999999997,715.88736,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2505.0,1.15,1.35,0.133,0.012,21,6,17.0,25.1,-0.866,0.012,1,0,26.400000000000002,3995.2999999999997,596.5728,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2510.0,0.65,0.85,0.087,0.009,110,28,22.5,29.0,-0.913,0.009,5,0,103.49999999999999,3995.2999999999997,2349.0053999999996,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2515.0,0.35,0.5,0.054,0.006,54,3,26.8,33.4,-0.945,0.006,0,0,32.4,3995.2999999999997,805.3732799999999,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2520.0,0.2,0.35,0.036,0.004,17,0,31.6,38.8,-0.964,0.004,0,0,6.800000000000001,3995.2999999999997,169.02896,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2525.0,0.15,0.25,0.026,0.003,22,15,37.0,43.7,-0.974,0.003,0,0,6.6000000000000005,3995.2999999999997,164.05752,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2530.0,0.05,0.2,0.017,0.002,318,3,42.1,48.4,-0.983,0.002,0,0,63.6,3995.2999999999997,1580.9179199999999,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2535.0,0.05,0.15,0.013,0.002,57,3,47.0,53.4,-0.987,0.002,0,0,11.4,3995.2999999999997,283.37208,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2540.0,0.0,0.1,0.007,0.001,52,10,51.3,58.2,-0.993,0.001,0,0,5.2,3995.2999999999997,129.25744,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2545.0,0.0,0.05,0.004,0.0,57,0,57.0,63.5,-0.996,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2550.0,0.0,0.05,0.003,0.0,33,0,62.0,68.5,-0.996,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2555.0,0.0,0.1,0.006,0.001,3,0,66.6,73.0,-0.994,0.001,0,0,0.3,3995.2999999999997,7.457159999999999,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2560.0,0.0,0.05,0.003,0.0,8,0,71.7,79.0,-0.997,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2565.0,0.0,0.05,0.003,0.0,26,0,77.0,84.0,-0.997,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2570.0,0.0,0.05,0.003,0.0,3,0,81.6,89.0,-0.997,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2575.0,0.0,0.05,0.003,0.0,0,0,87.0,94.0,-0.997,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2580.0,0.0,0.05,0.003,0.0,1,0,92.0,98.0,-0.997,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2585.0,0.0,0.05,0.002,0.0,0,0,96.6,104.0,-0.997,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:20.000000000",2485.72,2715.0,0.0,0.05,0.001,0.0,0,0,219.9,239.9,-0.998,0.0,0,0,0.0,3995.2999999999997,0.0,-5580.4414000000015]
["2025-12-02T09:32:32.000000000",2486.19,2770.0,0.0,0.05,0.001,0.0,0,0,274.9,294.9,-0.999,0.0,0,0,0.0,3975.9999999999995,0.0,-4872.932399999992]
["2025-12-02T09:32:45.000000000",2486.48,2695.0,0.0,0.05,0.001,0.0,1,0,201.0,219.7,-0.998,0.0,0,0,0.0,3975.9999999999995,0.0,-4873.5008000000025]
["2025-12-02T09:32:57.000000000",2486.68,2750.0,0.0,0.05,0.001,0.0,0,0,254.9,274.9,-0.999,0.0,0,0,0.0,3890.5,0.0,-3210.3038799999995]
["2025-12-02T09:33:10.000000000",2486.45,2675.0,0.0,0.05,0.001,0.0,0,0,183.0,196.8,-0.998,0.0,0,0,0.0,3987.0,0.0,-6211.152099999993]
["2025-12-02T09:33:22.000000000",2486.34,2600.0,0.0,0.05,0.002,0.0,5,0,108.2,121.2,-0.997,0.0,0,0,0.0,3957.1,0.0,-6889.648139999994]
["2025-12-02T09:33:35.000000000",2486.56,2655.0,0.0,0.05,0.002,0.0,0,0,163.0,177.0,-0.998,0.0,0,0,0.0,3970.6,0.0,-5007.931839999998]
["2025-12-02T09:33:48.000000000",2487.06,2580.0,0.0,0.05,0.003,0.0,1,0,92.0,98.0,-0.997,0.0,0,0,0.0,3970.6,0.0,-5008.938840000001]
["2025-12-02T09:34:00.000000000",2487.06,2635.0,0.0,0.05,0.002,0.0,0,0,143.0,156.7,-0.998,0.0,0,0,0.0,3999.399999999999,0.0,-3974.3218800000045]
["2025-12-02T09:34:00.000000000",2487.06,2775.0,0.0,0.05,0.001,0.0,0,0,279.9,299.9,-0.998,0.0,0,0,0.0,3999.399999999999,0.0,-3974.3218800000045]
["2025-12-02T09:34:27.000000000",2486.59,2490.0,4.8,5.2,0.345,0.02,219,23,9.5,11.0,-0.653,0.02,11,1,459.99999999999994,4050.8999999999996,10344.2144,-10068.202909999996]
["2025-12-02T09:34:39.000000000",2486.56,2545.0,0.0,0.05,0.004,0.0,57,0,57.4,63.3,-0.995,0.0,0,0,0.0,3965.2999999999993,0.0,-5214.316319999995]
["2025-12-02T09:34:52.000000000",2487.11,2470.0,15.5,19.0,0.761,0.015,39,1,2.65,2.9,-0.238,0.015,85,15,186.0,3990.7999999999993,-1716.1059,-6367.001599999994]
["2025-12-02T09:35:06.000000000",2487.2,2395.0,86.3,92.6,0.991,0.001,70,0,0.05,0.15,-0.008,0.001,13,2,8.3,4096.599999999999,141.77040000000002,-7715.294399999995]
["2025-12-02T09:35:06.000000000",2487.2,2500.0,1.6,1.8,0.177,0.015,30,30,15.4,22.7,-0.822,0.015,12,3,62.999999999999986,4096.599999999999,671.5439999999998,-7715.294399999995]
["2025-12-02T09:35:31.000000000",2487.64,2375.0,104.0,116.1,0.995,0.0,260,0,0.0,0.1,-0.004,0.0,18,0,0.0,4082.6999999999994,0.0,-8948.041080000005]
["2025-12-02T09:35:31.000000000",2487.64,2480.0,9.7,10.4,0.58,0.021,66,2,5.2,5.5,-0.419,0.021,51,40,245.70000000000002,4082.6999999999994,783.6065999999997,-8948.041080000005]
["2025-12-02T09:35:42.000000000",2487.48,2405.0,76.3,82.6,0.99,0.001,80,0,0.05,0.15,-0.009,0.001,85,0,16.5,3983.099999999999,-12.437400000000011,-5300.819879999996]
["2025-12-02T09:35:55.000000000",2487.46,2765.0,0.0,0.05,0.001,0.0,0,0,270.0,289.9,-0.998,0.0,0,0,0.0,3991.599999999999,0.0,-5532.111039999998]
["2025-12-02T09:36:09.000000000",2486.93,2390.0,91.3,97.7,0.991,0.001,85,70,0.05,0.15,-0.008,0.001,18,4,10.3,4094.1999999999994,166.62431,-8684.359560000003]
["2025-12-02T09:36:21.000000000",2486.94,2315.0,163.0,175.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4096.099999999999,0.0,-9045.000779999995]
["2025-12-02T09:36:33.000000000",2486.55,2370.0,108.7,120.7,0.994,0.0,39,0,0.0,0.1,-0.004,0.0,36,0,0.0,4096.099999999999,0.0,-9043.58235]
["2025-12-02T09:36:45.000000000",2486.07,2295.0,183.0,195.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4099.0,0.0,-9337.67891999999]
["2025-12-02T09:36:58.000000000",2485.93,2220.0,255.0,274.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4099.0,0.0,-9337.153080000006]
["2025-12-02T09:37:10.000000000",2485.86,2275.0,201.0,214.5,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4080.6999999999994,0.0,-10786.146539999994]
["2025-12-02T09:37:23.000000000",2485.4,2200.0,275.0,293.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4166.599999999999,0.0,-12904.196800000003]
["2025-12-02T09:37:23.000000000",2485.4,2725.0,0.0,0.05,0.001,0.0,0,0,231.6,249.9,-0.997,0.0,0,0,0.0,4166.599999999999,0.0,-12904.196800000003]
["2025-12-02T09:37:47.000000000",2485.44,2235.0,240.0,257.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4208.3,0.0,-13687.318080000006]
["2025-12-02T09:37:47.000000000",2485.44,2710.0,0.0,0.05,0.001,0.0,0,0,217.2,234.5,-0.997,0.0,0,0,0.0,4208.3,0.0,-13687.318080000006]
["2025-12-02T09:38:00.000000000",2485.4,2765.0,0.0,0.05,0.001,0.0,0,0,272.1,289.9,-0.997,0.0,0,0,0.0,4191.2,0.0,-13858.590400000006]
["2025-12-02T09:38:13.000000000",2484.85,2685.0,0.0,0.05,0.001,0.0,0,0,197.0,209.2,-0.997,0.0,0,0,0.0,4154.900000000001,0.0,-15453.282150000012]
["2025-12-02T09:38:26.000000000",2484.9,2610.0,0.0,0.05,0.002,0.0,0,0,122.0,132.7,-0.996,0.0,0,0,0.0,4178.400000000001,0.0,-15242.37660000002]
["2025-12-02T09:38:38.000000000",2484.81,2665.0,0.0,0.05,0.001,0.0,0,0,177.0,188.5,-0.997,0.0,0,0,0.0,4224.4000000000015,0.0,-16822.163699999997]
["2025-12-02T09:38:51.000000000",2484.62,2590.0,0.0,0.05,0.002,0.0,3,0,102.0,112.7,-0.996,0.0,0,0,0.0,4224.4000000000015,0.0,-16820.8774]
["2025-12-02T09:39:03.000000000",2484.47,2515.0,0.25,0.4,0.041,0.005,54,6,30.4,37.7,-0.957,0.005,0,0,27.0,4211.0,670.8068999999999,-14544.087380000012]
["2025-12-02T09:39:15.000000000",2484.43,2570.0,0.0,0.05,0.003,0.0,3,0,85.1,91.6,-0.996,0.0,0,0,0.0,4152.8,0.0,-12143.893839999999]
["2025-12-02T09:39:28.000000000",2484.32,2265.0,210.0,226.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4268.200000000001,0.0,-16023.863999999996]
["2025-12-02T09:39:28.000000000",2484.32,2605.0,0.0,0.05,0.002,0.0,0,0,117.0,129.6,-0.996,0.0,0,0,0.0,4268.200000000001,0.0,-16023.863999999996]
["2025-12-02T09:39:40.000000000",2484.21,2530.0,0.1,0.15,0.016,0.002,318,5,45.4,52.7,-0.983,0.002,0,0,63.6,4268.200000000001,1579.95756,-16023.154499999997]
["2025-12-02T09:39:52.000000000",2484.3,2455.0,23.0,31.0,0.894,0.009,4,0,1.0,1.15,-0.105,0.009,195,36,179.1,4256.7,-4270.5117,-14649.917099999999]
["2025-12-02T09:40:05.000000000",2484.1,2510.0,0.4,0.5,0.06,0.006,110,40,26.0,31.6,-0.939,0.006,5,0,69.0,4256.7,1564.983,-14648.73770000001]
["2025-12-02T09:40:17.000000000",2483.51,2435.0,42.9,49.6,0.965,0.003,6,0,0.25,0.35,-0.033,0.003,55,18,18.3,4241.100000000001,-365.0759700000001,-16691.670710000006]
["2025-12-02T09:40:29.000000000",2483.55,2490.0,3.4,3.7,0.295,0.02,219,36,10.4,13.3,-0.704,0.02,11,1,459.99999999999994,4229.1,10331.568000000001,-15335.921249999998]
["2025-12-02T09:40:41.000000000",2483.82,2415.0,62.3,69.7,0.985,0.001,6,0,0.1,0.2,-0.014,0.001,81,40,8.700000000000001,4243.0,-186.28650000000002,-14391.253080000002]
["2025-12-02T09:40:53.000000000",2483.4,2340.0,135.0,147.6,0.997,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,4257.9000000000015,0.0,-16184.317799999995]
["2025-12-02T09:41:05.000000000",2483.3,2335.0,141.7,152.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,4257.9000000000015,0.0,-16183.666100000002]
["2025-12-02T09:41:17.000000000",2482.92,2325.0,151.2,161.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,4256.8,0.0,-16660.393199999995]
["2025-12-02T09:41:30.000000000",2482.93,2250.0,224.6,239.6,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4274.0,0.0,-17926.754599999993]
["2025-12-02T09:41:41.000000000",2482.71,2305.0,171.2,181.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4322.500000000001,0.0,-21676.541010000004]
["2025-12-02T09:41:53.000000000",2482.23,2230.0,244.6,258.6,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4322.500000000001,0.0,-21672.350129999995]
["2025-12-02T09:42:05.000000000",2481.74,2285.0,188.7,200.8,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4317.400000000001,0.0,-21660.626720000004]
["2025-12-02T09:42:17.000000000",2481.64,2210.0,264.3,279.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4308.099999999999,0.0,-22322.351799999997]
["2025-12-02T09:42:17.000000000",2481.64,2735.0,0.0,0.05,0.001,0.0,0,0,246.0,260.7,-0.997,0.0,0,0,0.0,4308.099999999999,0.0,-22322.351799999997]
["2025-12-02T09:42:42.000000000",2481.23,2190.0,284.6,297.9,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4295.3,0.0,-23757.777249999996]
["2025-12-02T09:42:42.000000000",2481.23,2370.0,104.2,116.0,0.994,0.0,39,0,0.0,0.1,-0.004,0.0,36,0,0.0,4295.3,0.0,-23757.777249999996]
["2025-12-02T09:42:54.000000000",2481.25,2775.0,0.0,0.05,0.001,0.0,0,0,287.1,300.2,-0.997,0.0,0,0,0.0,4295.3,0.0,-23757.968750000004]
["2025-12-02T09:43:06.000000000",2481.4,2700.0,0.0,0.05,0.001,0.0,0,0,212.2,225.8,-0.997,0.0,0,0,0.0,4363.099999999999,0.0,-25168.8402]
["2025-12-02T09:43:19.000000000",2481.32,2625.0,0.0,0.05,0.002,0.0,0,0,140.3,150.5,-0.997,0.0,0,0,0.0,4277.3,0.0,-22532.866920000008]
["2025-12-02T09:43:19.000000000",2481.32,2730.0,0.0,0.05,0.001,0.0,0,0,242.1,255.8,-0.997,0.0,0,0,0.0,4277.3,0.0,-22532.866920000008]
["2025-12-02T09:43:44.000000000",2480.33,2605.0,0.0,0.05,0.002,0.0,0,0,121.1,131.7,-0.996,0.0,0,0,0.0,4329.499999999999,0.0,-25966.574769999992]
["2025-12-02T09:43:55.000000000",2480.33,2530.0,0.0,0.1,0.007,0.001,318,7,49.0,54.3,-0.991,0.001,0,0,31.8,4373.599999999999,788.74494,-24585.030959999985]
["2025-12-02T09:43:55.000000000",2480.33,2635.0,0.0,0.05,0.002,0.0,0,0,151.0,160.9,-0.997,0.0,0,0,0.0,4373.599999999999,0.0,-24585.030959999985]
["2025-12-02T09:44:08.000000000",2479.98,2555.0,0.0,0.05,0.003,0.0,3,1,74.1,80.4,-0.996,0.0,0,0,0.0,4374.4,0.0,-24675.801]
["2025-12-02T09:44:34.000000000",2481.19,2395.0,80.0,86.0,0.991,0.001,70,20,0.05,0.15,-0.008,0.001,13,4,8.3,4302.1,141.42783000000003,-18288.851489999994]
["2025-12-02T09:44:34.000000000",2481.19,2545.0,0.0,0.05,0.003,0.0,57,0,64.0,69.6,-0.996,0.0,0,0,0.0,4302.1,0.0,-18288.851489999994]
["2025-12-02T09:44:47.000000000",2480.96,2470.0,11.4,14.3,0.7,0.019,39,13,3.2,3.5,-0.299,0.019,85,63,235.6,4268.400000000001,-2168.3590400000003,-19579.736320000004]
["2025-12-02T09:45:00.000000000",2481.2,2525.0,0.05,0.15,0.014,0.002,22,16,44.1,49.2,-0.985,0.002,0,0,4.3999999999999995,4284.8,109.17279999999997,-20415.31359999999]
["2025-12-02T09:45:13.000000000",2481.19,2450.0,26.0,34.0,0.921,0.007,8,0,0.7,0.85,-0.078,0.007,239,54,172.9,4370.099999999999,-4012.0842299999995,-22020.561250000002]
["2025-12-02T09:45:25.000000000",2481.07,2375.0,100.0,108.5,0.995,0.0,260,0,0.0,0.1,-0.004,0.0,18,0,0.0,4370.099999999999,0.0,-22019.49625]
["2025-12-02T09:45:38.000000000",2480.31,2430.0,45.8,50.9,0.973,0.002,24,0,0.2,0.3,-0.026,0.002,27,0,10.200000000000001,4300.299999999999,-14.881859999999998,-23277.709349999997]
["2025-12-02T09:45:51.000000000",2480.26,2355.0,119.4,130.5,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,11,23,0.0,4373.499999999999,0.0,-22007.34698]
["2025-12-02T09:46:03.000000000",2480.35,2410.0,65.1,70.8,0.986,0.001,13,0,0.1,0.2,-0.014,0.001,75,0,8.799999999999999,4373.499999999999,-153.7817,-22008.145549999994]
["2025-12-02T09:46:15.000000000",2479.5,2425.0,50.2,56.2,0.979,0.002,262,0,0.15,0.25,-0.021,0.002,57,5,63.800000000000004,4364.999999999999,1016.595,-24056.109]
["2025-12-02T09:46:28.000000000",2479.56,2260.0,213.4,227.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4252.6,0.0,-19330.649760000004]
["2025-12-02T09:46:40.000000000",2479.67,2315.0,157.9,169.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4252.6,0.0,-19331.50732000001]
["2025-12-02T09:46:52.000000000",2479.93,2240.0,234.2,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4302.1,0.0,-18279.564029999998]
["2025-12-02T09:47:05.000000000",2479.87,2295.0,177.6,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4328.300000000001,0.0,-17545.080249999995]
["2025-12-02T09:47:17.000000000",2480.18,2225.0,247.3,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4335.8,0.0,-17733.287]
["2025-12-02T09:47:17.000000000",2480.18,2750.0,0.0,0.05,0.001,0.0,0,0,262.1,275.7,-0.999,0.0,0,0,0.0,4335.8,0.0,-17733.287]
["2025-12-02T09:47:43.000000000",2480.77,2205.0,268.5,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4311.0,0.0,-16799.774440000005]
["2025-12-02T09:47:43.000000000",2480.77,2730.0,0.0,0.05,0.001,0.0,0,0,242.1,255.8,-0.999,0.0,0,0,0.0,4311.0,0.0,-16799.774440000005]
["2025-12-02T09:47:55.000000000",2480.73,2465.0,15.7,19.7,0.803,0.015,39,0,1.95,2.15,-0.197,0.015,17,56,84.0,4330.3,818.6408999999999,-15884.114190000002]
["2025-12-02T09:47:55.000000000",2480.73,2765.0,0.0,0.05,0.001,0.0,0,0,277.1,290.8,-0.999,0.0,0,0,0.0,4330.3,0.0,-15884.114190000002]
["2025-12-02T09:48:08.000000000",2481.46,2690.0,0.0,0.05,0.001,0.0,0,0,202.1,216.0,-0.999,0.0,0,0,0.0,4236.0,0.0,-13955.731040000002]
["2025-12-02T09:48:20.000000000",2480.75,2745.0,0.0,0.05,0.001,0.0,0,0,257.1,270.7,-0.998,0.0,0,0,0.0,4335.700000000001,0.0,-17372.69225]
["2025-12-02T09:48:33.000000000",2481.04,2670.0,0.0,0.05,0.001,0.0,3,0,186.0,196.0,-0.998,0.0,0,0,0.0,4281.3,0.0,-18754.181360000006]
["2025-12-02T09:48:45.000000000",2481.34,2595.0,0.0,0.05,0.002,0.0,1,0,111.0,120.9,-0.998,0.0,0,0,0.0,4202.8,0.0,-14431.473440000005]
["2025-12-02T09:48:58.000000000",2480.98,2650.0,0.0,0.05,0.002,0.0,0,0,165.3,176.0,-0.998,0.0,0,0,0.0,4202.8,0.0,-14429.37968000001]
["2025-12-02T09:49:10.000000000",2481.04,2575.0,0.0,0.05,0.003,0.0,0,0,90.5,98.0,-0.997,0.0,0,0,0.0,4276.200000000001,0.0,-18627.648320000004]
["2025-12-02T09:49:23.000000000",2480.74,2500.0,1.05,1.25,0.128,0.012,30,170,18.0,24.5,-0.871,0.012,12,4,50.4,4256.8,535.8398399999999,-19295.19572]
["2025-12-02T09:49:35.000000000",2480.44,2535.0,0.0,0.05,0.004,0.001,57,9,51.4,58.0,-0.996,0.001,0,0,5.7,4256.8,141.38508000000002,-19292.862320000004]
["2025-12-02T09:49:48.000000000",2480.48,2485.0,4.4,4.8,0.387,0.022,108,31,9.5,10.5,-0.613,0.022,75,21,402.59999999999997,4275.700000000001,1800.8284800000001,-18804.518880000003]
["2025-12-02T09:50:02.000000000",2479.98,2535.0,0.0,0.05,0.004,0.001,57,9,52.0,58.0,-0.995,0.001,0,0,5.7,4283.3,141.35886000000002,-20670.633299999998]
["2025-12-02T09:50:15.000000000",2479.51,2460.0,18.0,24.0,0.833,0.013,29,3,1.65,1.85,-0.166,0.013,102,19,170.29999999999998,4283.3,-2353.0549899999996,-20666.71585]
["2025-12-02T09:50:27.000000000",2479.24,2385.0,90.4,97.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,27,3,0.0,4343.099999999999,0.0,-24001.522439999997]
["2025-12-02T09:50:40.000000000",2479.35,2440.0,35.6,42.8,0.959,0.004,6,0,0.3,0.45,-0.041,0.004,43,22,19.6,4297.6,-366.94380000000007,-20107.528499999997]
["2025-12-02T09:50:53.000000000",2479.5,2365.0,109.0,119.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,19,8,0.0,4343.5,0.0,-22238.635500000008]
["2025-12-02T09:51:05.000000000",2479.85,2420.0,55.2,61.9,0.984,0.001,31,0,0.1,0.25,-0.015,0.001,127,6,15.8,4256.500000000001,-238.0656,-19236.196450000007]
["2025-12-02T09:51:18.000000000",2480.04,2350.0,124.2,134.3,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,4298.000000000001,0.0,-20103.204240000006]
["2025-12-02T09:51:18.000000000",2480.04,2570.0,0.0,0.05,0.003,0.0,3,0,88.0,94.6,-0.997,0.0,0,0,0.0,4298.000000000001,0.0,-20103.204240000006]
["2025-12-02T09:51:43.000000000",2479.6,2330.0,142.6,154.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4284.8,0.0,-20402.1488]
["2025-12-02T09:51:55.000000000",2479.85,2255.0,218.1,232.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,4300.599999999999,0.0,-20642.271400000005]
["2025-12-02T09:52:07.000000000",2479.98,2180.0,293.1,307.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4354.3,0.0,-21771.744420000014]
["2025-12-02T09:52:07.000000000",2479.98,2285.0,189.0,199.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4354.3,0.0,-21771.744420000014]
["2025-12-02T09:52:19.000000000",2479.94,2760.0,0.0,0.05,0.001,0.0,0,0,272.7,285.7,-0.999,0.0,0,0,0.0,4359.400000000001,0.0,-21897.870199999998]
["2025-12-02T09:52:32.000000000",2479.75,2265.0,206.1,222.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4372.9,0.0,-24616.478249999996]
["2025-12-02T09:52:44.000000000",2479.08,2190.0,282.7,297.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4372.9,0.0,-24609.82716]
["2025-12-02T09:52:44.000000000",2479.08,2715.0,0.0,0.05,0.001,0.0,0,0,227.7,240.6,-0.998,0.0,0,0,0.0,4372.9,0.0,-24609.82716]
["2025-12-02T09:52:56.000000000",2478.89,2770.0,0.0,0.05,0.001,0.0,0,0,282.7,296.0,-0.998,0.0,0,0,0.0,4347.4,0.0,-24189.008620000004]
["2025-12-02T09:53:20.000000000",2478.1,2330.0,142.2,154.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4337.899999999999,0.0,-26255.469499999992]
["2025-12-02T09:53:20.000000000",2478.1,2755.0,0.0,0.05,0.001,0.0,0,0,268.7,283.6,-0.998,0.0,0,0,0.0,4337.899999999999,0.0,-26255.469499999992]
["2025-12-02T09:53:32.000000000",2477.95,2680.0,0.0,0.05,0.001,0.0,0,0,196.1,207.6,-0.998,0.0,0,0,0.0,4337.899999999999,0.0,-26253.880250000006]
["2025-12-02T09:53:44.000000000",2477.66,2605.0,0.0,0.05,0.002,0.0,0,0,121.1,130.8,-0.997,0.0,0,0,0.0,4328.9,0.0,-26429.19921999999]
["2025-12-02T09:53:56.000000000",2478.08,2660.0,0.0,0.05,0.001,0.0,0,0,176.1,186.8,-0.998,0.0,0,0,0.0,4348.499999999999,0.0,-25853.80864000001]
["2025-12-02T09:54:08.000000000",2478.94,2585.0,0.0,0.05,0.002,0.0,0,0,101.1,113.8,-0.997,0.0,0,0,0.0,4334.999999999999,0.0,-24075.46528000001]
["2025-12-02T09:54:20.000000000",2479.35,2510.0,0.3,0.4,0.046,0.005,110,62,29.5,35.7,-0.954,0.005,5,0,57.50000000000001,4284.8,1301.65875,-20400.0918]
["2025-12-02T09:54:33.000000000",2479.36,2565.0,0.0,0.05,0.003,0.0,26,0,84.1,90.1,-0.997,0.0,0,0,0.0,4284.8,0.0,-20400.174079999993]
["2025-12-02T09:54:45.000000000",2479.36,2490.0,2.7,3.0,0.248,0.018,219,186,11.8,15.1,-0.75,0.018,11,1,413.99999999999994,4323.899999999999,9282.72384,-22544.82047999999]
["2025-12-02T09:54:57.000000000",2479.56,2400.0,75.3,81.0,0.991,0.001,78,0,0.05,0.15,-0.009,0.001,33,1,11.1,4279.1,111.5802,-18792.585240000004]
["2025-12-02T09:55:10.000000000",2480.19,2480.0,7.3,7.7,0.506,0.024,66,88,6.0,6.5,-0.494,0.023,51,84,275.7,4317.6,1019.3580900000001,-16632.154140000002]
["2025-12-02T09:55:22.000000000",2480.5,2405.0,71.5,79.8,0.993,0.001,80,0,0.05,0.1,-0.007,0.001,85,2,16.5,4329.500000000001,-12.402500000000012,-16046.354499999998]
["2025-12-02T09:55:35.000000000",2480.49,2460.0,17.8,24.6,0.856,0.012,29,3,1.3,1.5,-0.144,0.012,102,32,157.20000000000002,4328.300000000001,-2172.90924,-17549.46674999999]
["2025-12-02T09:55:48.000000000",2480.86,2385.0,92.0,98.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,27,3,0.0,4328.300000000001,0.0,-17552.084500000004]
["2025-12-02T09:56:00.000000000",2481.14,2310.0,164.0,174.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,4232.400000000001,0.0,-13338.608639999993]
["2025-12-02T09:56:13.000000000",2481.05,2365.0,109.0,119.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,19,8,0.0,4227.700000000001,0.0,-14094.845049999998]
["2025-12-02T09:56:25.000000000",2481.54,2290.0,184.0,195.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4238.0,0.0,-13286.165160000002]
["2025-12-02T09:56:25.000000000",2481.54,2395.0,82.1,89.8,0.995,0.0,70,20,0.0,0.1,-0.005,0.0,13,4,0.0,4238.0,0.0,-13286.165160000002]
["2025-12-02T09:56:37.000000000",2481.53,2440.0,37.4,44.5,0.966,0.003,6,0,0.25,0.35,-0.034,0.003,43,24,14.700000000000003,4249.6,-275.44983,-13554.116859999996]
["2025-12-02T09:57:02.000000000",2481.75,2200.0,272.3,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4244.1,0.0,-13304.661750000001]
["2025-12-02T09:57:02.000000000",2481.75,2305.0,169.0,178.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4244.1,0.0,-13304.661750000001]
["2025-12-02T09:57:15.000000000",2481.75,2230.0,243.0,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4225.0,0.0,-13307.143500000004]
["2025-12-02T09:57:27.000000000",2482.29,2285.0,189.5,199.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4238.6,0.0,-12530.599919999997]
["2025-12-02T09:57:39.000000000",2482.63,2210.0,262.9,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4274.5,0.0,-12068.064429999988]
["2025-12-02T09:57:39.000000000",2482.63,2735.0,0.0,0.05,0.001,0.0,0,0,248.7,262.1,-0.999,0.0,0,0,0.0,4274.5,0.0,-12068.064429999988]
["2025-12-02T09:58:03.000000000",2483.82,2190.0,284.3,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4221.0,0.0,-10441.979280000001]
["2025-12-02T09:58:03.000000000",2483.82,2715.0,0.0,0.05,0.001,0.0,0,0,228.7,240.9,-0.999,0.0,0,0,0.0,4221.0,0.0,-10441.979280000001]
["2025-12-02T09:58:15.000000000",2484.59,2475.0,11.5,14.3,0.716,0.02,72,42,2.85,3.1,-0.284,0.02,623,52,1390.0,4140.6,-27380.181800000006,-6539.440880000008]
["2025-12-02T09:58:28.000000000",2484.64,2700.0,0.0,0.05,0.001,0.0,0,0,209.4,224.7,-0.999,0.0,0,0,0.0,4167.9,0.0,-6283.654560000003]
["2025-12-02T09:58:41.000000000",2485.44,2630.0,0.0,0.05,0.002,0.0,6,0,141.8,151.7,-0.999,0.0,0,0,0.0,4075.7000000000003,0.0,-2801.090879999996]
["2025-12-02T09:58:53.000000000",2485.65,2685.0,0.0,0.05,0.001,0.0,0,0,193.9,206.8,-0.999,0.0,0,0,0.0,4095.0999999999995,0.0,-2249.513250000008]
["2025-12-02T09:59:05.000000000",2485.85,2610.0,0.0,0.05,0.002,0.0,0,0,118.9,131.0,-0.998,0.0,0,0,0.0,4095.0999999999995,0.0,-2249.6942499999986]
["2025-12-02T09:59:17.000000000",2486.07,2535.0,0.0,0.1,0.008,0.001,57,14,45.5,53.0,-0.992,0.001,0,0,5.7,4078.7999999999997,141.70599,-2918.6461799999975]
["2025-12-02T09:59:29.000000000",2486.27,2590.0,0.0,0.05,0.002,0.0,3,0,101.7,108.0,-0.998,0.0,0,0,0.0,4111.599999999999,0.0,-2356.9839600000014]
["2025-12-02T09:59:42.000000000",2486.13,2515.0,0.25,0.35,0.046,0.006,54,93,25.7,33.7,-0.954,0.006,0,0,32.4,4081.4999999999995,805.50612,-2970.9253500000004]
["2025-12-02T09:59:54.000000000",2485.96,2570.0,0.0,0.05,0.003,0.0,3,0,81.4,88.0,-0.997,0.0,0,0,0.0,4177.499999999999,0.0,-6048.340680000003]
["2025-12-02T10:00:06.000000000",2485.69,2505.0,0.65,0.95,0.102,0.011,21,128,17.2,24.0,-0.897,0.011,1,0,24.2,4177.499999999999,546.8517999999999,-6047.683770000008]
["2025-12-02T10:00:19.000000000",2485.71,2425.0,57.0,62.9,0.986,0.001,262,0,0.1,0.2,-0.013,0.001,57,6,31.900000000000002,4172.599999999999,509.57055,-7919.472060000004]
["2025-12-02T10:00:19.000000000",2485.71,2530.0,0.0,0.15,0.011,0.001,318,14,42.0,47.9,-0.988,0.001,0,0,31.8,4172.599999999999,790.4557800000001,-7919.472060000004]
["2025-12-02T10:00:44.000000000",2485.54,2405.0,76.8,82.8,0.994,0.0,80,0,0.0,0.1,-0.005,0.0,85,2,0.0,4207.4,0.0,-10672.908759999997]
["2025-12-02T10:00:56.000000000",2485.83,2330.0,147.5,160.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4165.3,0.0,-6579.992010000003]
["2025-12-02T10:00:56.000000000",2485.83,2435.0,45.2,52.3,0.978,0.002,6,0,0.15,0.25,-0.022,0.002,55,69,12.2,4165.3,-243.61134,-6579.992010000003]
["2025-12-02T10:01:08.000000000",2485.88,2360.0,118.3,128.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,8,0.0,4198.3,0.0,-5819.445080000001]
["2025-12-02T10:01:21.000000000",2485.39,2415.0,67.0,72.4,0.99,0.001,6,0,0.05,0.15,-0.01,0.001,81,43,8.700000000000001,4198.3,-186.40425,-5818.297989999996]
["2025-12-02T10:01:33.000000000",2485.3,2340.0,137.9,150.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,4224.099999999999,0.0,-10182.27410000001]
["2025-12-02T10:01:45.000000000",2485.43,2540.0,0.0,0.05,0.004,0.001,52,10,52.3,58.0,-0.996,0.001,0,0,5.2,4166.5,129.24236,-6608.758370000007]
["2025-12-02T10:01:56.000000000",2485.59,2325.0,152.9,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,4208.099999999999,0.0,-4466.6052299999965]
["2025-12-02T10:02:08.000000000",2485.39,2250.0,227.5,240.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4208.099999999999,0.0,-4466.245829999995]
["2025-12-02T10:02:08.000000000",2485.39,2775.0,0.0,0.05,0.001,0.0,0,0,283.5,298.1,-0.999,0.0,0,0,0.0,4208.099999999999,0.0,-4466.245829999995]
["2025-12-02T10:02:32.000000000",2485.51,2230.0,247.5,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4201.3,0.0,-3889.8231500000024]
["2025-12-02T10:02:32.000000000",2485.51,2755.0,0.0,0.05,0.001,0.0,0,0,263.8,277.4,-0.999,0.0,0,0,0.0,4201.3,0.0,-3889.8231500000024]
["2025-12-02T10:02:56.000000000",2486.0,2210.0,267.5,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4125.299999999999,0.0,-2070.837999999996]
["2025-12-02T10:02:56.000000000",2486.0,2735.0,0.0,0.05,0.001,0.0,0,0,244.2,257.5,-0.999,0.0,0,0,0.0,4125.299999999999,0.0,-2070.837999999996]
["2025-12-02T10:03:08.000000000",2485.9,2660.0,0.0,0.05,0.002,0.0,0,0,171.5,181.3,-0.998,0.0,0,0,0.0,4125.299999999999,0.0,-2070.7547000000036]
["2025-12-02T10:03:21.000000000",2485.62,2610.0,0.0,0.05,0.002,0.0,0,0,119.0,131.7,-0.997,0.0,0,0,0.0,4164.099999999999,0.0,-7578.655380000004]
["2025-12-02T10:03:33.000000000",2485.76,2645.0,0.0,0.05,0.002,0.0,0,0,154.0,167.0,-0.998,0.0,0,0,0.0,4202.099999999999,0.0,-4362.508799999998]
["2025-12-02T10:03:46.000000000",2485.83,2700.0,0.0,0.05,0.001,0.0,0,0,209.4,222.3,-0.999,0.0,0,0,0.0,4134.599999999999,0.0,-2078.153879999999]
["2025-12-02T10:03:58.000000000",2486.02,2625.0,0.0,0.05,0.002,0.0,0,0,136.4,146.8,-0.998,0.0,0,0,0.0,4127.3,0.0,-1886.889179999997]
["2025-12-02T10:04:10.000000000",2485.76,2550.0,0.0,0.05,0.004,0.0,33,0,62.5,67.7,-0.997,0.0,0,0,0.0,4124.6,0.0,-2088.0383999999895]
["2025-12-02T10:04:23.000000000",2485.94,2605.0,0.0,0.05,0.002,0.0,0,0,116.3,126.2,-0.998,0.0,0,0,0.0,4127.0,0.0,-2028.5270400000006]
["2025-12-02T10:04:35.000000000",2486.05,2530.0,0.0,0.15,0.014,0.002,318,14,42.2,47.9,-0.986,0.002,0,0,63.6,4128.299999999999,1581.1278000000002,-1926.688750000002]
["2025-12-02T10:04:48.000000000",2486.11,2455.0,27.5,33.6,0.944,0.006,4,0,0.4,0.55,-0.056,0.006,195,67,119.39999999999999,4121.9,-2849.08206,-2021.2074300000008]
["2025-12-02T10:04:48.000000000",2486.11,2560.0,0.0,0.05,0.003,0.0,8,0,72.1,78.0,-0.997,0.0,0,0,0.0,4121.9,0.0,-2021.2074300000008]
["2025-12-02T10:05:01.000000000",2486.32,2645.0,0.0,0.05,0.002,0.0,0,0,154.0,166.0,-0.998,0.0,0,0,0.0,4143.599999999999,0.0,-1989.0559999999973]
["2025-12-02T10:05:14.000000000",2486.62,2545.0,0.0,0.05,0.004,0.001,57,1,57.3,62.6,-0.996,0.001,0,0,5.7,4149.099999999999,141.73734000000002,-1459.6459399999958]
["2025-12-02T10:05:26.000000000",2486.31,2470.0,15.1,18.5,0.828,0.015,39,27,1.5,1.7,-0.172,0.015,85,85,186.0,4127.2,-1715.5538999999999,-2003.9658599999957]
["2025-12-02T10:05:39.000000000",2486.52,2395.0,87.0,92.9,0.996,0.0,70,20,0.0,0.1,-0.004,0.0,13,4,0.0,4126.099999999999,0.0,-1976.783399999997]
["2025-12-02T10:05:51.000000000",2486.57,2450.0,32.7,38.1,0.961,0.004,8,0,0.25,0.4,-0.039,0.004,239,97,98.80000000000001,4114.9,-2297.5906800000002,-554.5051099999924]
["2025-12-02T10:06:03.000000000",2486.56,2375.0,104.0,115.6,0.998,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,4191.9,0.0,-832.9975999999953]
["2025-12-02T10:06:16.000000000",2485.93,2300.0,179.0,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4230.400000000001,0.0,-3266.512020000002]
["2025-12-02T10:06:27.000000000",2485.65,2355.0,124.0,134.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,25,0.0,4218.2,0.0,-3484.881300000008]
["2025-12-02T10:06:40.000000000",2485.67,2280.0,199.0,209.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4218.2,0.0,-3484.9093400000124]
["2025-12-02T10:06:40.000000000",2485.67,2715.0,0.0,0.05,0.001,0.0,0,0,222.6,236.4,-0.999,0.0,0,0,0.0,4218.2,0.0,-3484.9093400000124]
["2025-12-02T10:07:06.000000000",2485.38,2265.0,213.5,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4214.099999999999,0.0,-3969.151860000008]
["2025-12-02T10:07:18.000000000",2485.58,2190.0,288.5,300.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4150.799999999999,0.0,-1809.5022400000018]
["2025-12-02T10:07:30.000000000",2485.62,2245.0,233.5,245.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4204.3,0.0,-3203.964180000007]
["2025-12-02T10:07:30.000000000",2485.62,2770.0,0.0,0.05,0.001,0.0,0,0,278.8,291.5,-0.999,0.0,0,0,0.0,4204.3,0.0,-3203.964180000007]
["2025-12-02T10:07:55.000000000",2485.62,2225.0,253.5,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4236.399999999999,0.0,-3474.896760000006]
["2025-12-02T10:07:55.000000000",2485.62,2750.0,0.0,0.05,0.001,0.0,0,0,258.5,271.5,-0.999,0.0,0,0,0.0,4236.399999999999,0.0,-3474.896760000006]
["2025-12-02T10:08:08.000000000",2485.66,2675.0,0.0,0.05,0.001,0.0,0,0,184.1,196.0,-0.999,0.0,0,0,0.0,4216.000000000001,0.0,-3166.7308400000074]
["2025-12-02T10:08:21.000000000",2485.53,2730.0,0.0,0.05,0.001,0.0,0,0,238.6,251.5,-0.999,0.0,0,0,0.0,4214.1,0.0,-3869.970210000013]
["2025-12-02T10:08:32.000000000",2485.65,2705.0,0.0,0.05,0.001,0.0,0,0,213.8,226.4,-0.999,0.0,0,0,0.0,4208.799999999999,0.0,-4220.633700000009]
["2025-12-02T10:08:44.000000000",2485.84,2585.0,0.0,0.05,0.002,0.0,0,0,97.0,104.0,-0.998,0.0,0,0,0.0,4179.2,0.0,-770.6103999999877]
["2025-12-02T10:08:57.000000000",2486.26,2640.0,0.0,0.05,0.002,0.0,0,0,149.0,160.8,-0.998,0.0,0,0,0.0,4179.2,0.0,-770.7405999999978]
["2025-12-02T10:09:09.000000000",2486.43,2565.0,0.0,0.05,0.003,0.0,26,0,77.0,83.0,-0.997,0.0,0,0,0.0,4159.3,0.0,-295.88516999999604]
["2025-12-02T10:09:09.000000000",2486.43,2670.0,0.0,0.05,0.001,0.0,3,0,180.1,191.0,-0.999,0.0,0,0,0.0,4159.3,0.0,-295.88516999999604]
["2025-12-02T10:09:22.000000000",2486.56,2595.0,0.0,0.05,0.002,0.0,1,0,106.4,116.4,-0.998,0.0,0,0,0.0,4159.3,0.0,-295.90063999999603]
["2025-12-02T10:09:34.000000000",2486.53,2520.0,0.1,0.2,0.024,0.003,17,32,32.4,37.7,-0.976,0.003,0,0,5.1000000000000005,4186.7,126.81303000000003,-778.2838899999892]
["2025-12-02T10:09:46.000000000",2486.16,2575.0,0.0,0.05,0.003,0.0,0,0,86.7,92.7,-0.997,0.0,0,0,0.0,4187.8,0.0,-1198.3291200000026]
["2025-12-02T10:09:58.000000000",2486.19,2500.0,1.3,1.45,0.172,0.017,30,227,13.2,19.5,-0.828,0.017,12,5,71.39999999999999,4187.8,760.7741399999999,-1198.3435799999984]
["2025-12-02T10:10:10.000000000",2486.08,2775.0,0.0,0.05,0.001,0.0,0,0,282.7,296.3,-0.999,0.0,0,0,0.0,4206.7,0.0,-653.8390399999978]
["2025-12-02T10:10:23.000000000",2485.73,2485.0,5.7,6.2,0.507,0.026,108,93,5.9,6.4,-0.492,0.026,75,30,475.8,4259.399999999999,2132.7563399999995,-2958.0186999999996]
["2025-12-02T10:10:35.000000000",2484.84,2405.0,76.9,82.8,0.994,0.0,80,20,0.05,0.1,-0.005,0.0,85,2,0.0,4295.6,0.0,-9591.48239999999]
["2025-12-02T10:10:48.000000000",2484.43,2460.0,22.7,28.7,0.895,0.01,29,3,0.8,0.95,-0.104,0.01,102,54,131.0,4327.1,-1813.6338999999998,-11758.807190000005]
["2025-12-02T10:11:00.000000000",2484.39,2385.0,96.7,103.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,27,4,0.0,4327.1,0.0,-11758.61787]
["2025-12-02T10:11:13.000000000",2483.3,2310.0,169.0,179.5,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,4351.400000000001,0.0,-12073.804599999996]
["2025-12-02T10:11:25.000000000",2482.89,2365.0,114.0,123.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,19,8,0.0,4442.000000000001,0.0,-15453.50735999999]
["2025-12-02T10:11:37.000000000",2483.09,2290.0,189.0,198.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4350.900000000001,0.0,-11663.073729999995]
["2025-12-02T10:11:50.000000000",2483.03,2345.0,134.0,143.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,4412.500000000001,0.0,-15759.791409999993]
["2025-12-02T10:12:02.000000000",2482.88,2270.0,208.5,219.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4442.500000000001,0.0,-15639.661119999997]
["2025-12-02T10:12:02.000000000",2482.88,2545.0,0.0,0.05,0.004,0.0,57,1,59.0,64.9,-0.996,0.0,0,0,0.0,4442.500000000001,0.0,-15639.661119999997]
["2025-12-02T10:12:26.000000000",2483.39,2255.0,223.5,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,4337.300000000001,0.0,-11917.788610000001]
["2025-12-02T10:12:26.000000000",2483.39,2780.0,0.0,0.05,0.001,0.0,0,0,290.5,301.5,-0.999,0.0,0,0,0.0,4337.300000000001,0.0,-11917.788610000001]
["2025-12-02T10:12:38.000000000",2483.69,2705.0,0.0,0.05,0.001,0.0,0,0,215.5,226.4,-0.999,0.0,0,0,0.0,4346.400000000001,0.0,-11395.16972]
["2025-12-02T10:12:51.000000000",2483.89,2760.0,0.0,0.05,0.001,0.0,0,0,270.1,281.5,-0.999,0.0,0,0,0.0,4353.6,0.0,-11217.247239999997]
["2025-12-02T10:13:03.000000000",2483.86,2685.0,0.0,0.05,0.001,0.0,0,0,196.0,205.9,-0.999,0.0,0,0,0.0,4283.599999999999,0.0,-9433.700280000003]
["2025-12-02T10:13:15.000000000",2483.95,2190.0,288.4,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4283.599999999999,0.0,-9434.042100000002]
["2025-12-02T10:13:15.000000000",2483.95,2715.0,0.0,0.05,0.001,0.0,0,0,225.1,236.4,-0.999,0.0,0,0,0.0,4283.599999999999,0.0,-9434.042100000002]
["2025-12-02T10:13:39.000000000",2483.91,2590.0,0.0,0.05,0.002,0.0,3,0,101.1,112.3,-0.998,0.0,0,0,0.0,4305.5,0.0,-8889.913889999998]
["2025-12-02T10:13:39.000000000",2483.91,2615.0,0.0,0.05,0.002,0.0,0,0,126.0,135.8,-0.998,0.0,0,0,0.0,4305.5,0.0,-8889.913889999998]
["2025-12-02T10:13:51.000000000",2483.96,2625.0,0.0,0.05,0.002,0.0,0,0,136.4,145.8,-0.998,0.0,0,0,0.0,4295.0,0.0,-7546.270480000001]
["2025-12-02T10:14:03.000000000",2483.89,2680.0,0.0,0.05,0.001,0.0,0,0,191.0,201.0,-0.999,0.0,0,0,0.0,4294.5,0.0,-7533.638369999996]
["2025-12-02T10:14:15.000000000",2483.83,2605.0,0.0,0.05,0.002,0.0,0,0,116.3,125.8,-0.998,0.0,0,0,0.0,4294.0,0.0,-9150.429719999998]
["2025-12-02T10:14:28.000000000",2483.73,2530.0,0.0,0.1,0.008,0.001,318,18,44.0,50.6,-0.992,0.001,0,0,31.8,4327.8,789.82614,-8395.007400000008]
["2025-12-02T10:14:40.000000000",2483.55,2585.0,0.0,0.05,0.002,0.0,0,0,99.0,105.9,-0.998,0.0,0,0,0.0,4299.599999999999,0.0,-8771.898599999999]
["2025-12-02T10:14:53.000000000",2483.64,2510.0,0.25,0.4,0.05,0.007,110,75,24.3,30.8,-0.95,0.007,5,0,80.5,4310.200000000001,1825.4753999999998,-8007.255359999999]
["2025-12-02T10:15:05.000000000",2483.86,2435.0,45.6,51.3,0.983,0.002,6,0,0.1,0.2,-0.017,0.002,55,81,12.2,4240.999999999999,-243.41828,-3879.7893200000085]
["2025-12-02T10:15:17.000000000",2484.4,2490.0,3.5,3.8,0.372,0.026,219,241,7.8,9.1,-0.629,0.026,11,11,598.0,4240.999999999999,13435.635200000002,-3880.6328000000008]
["2025-12-02T10:15:29.000000000",2484.35,2605.0,0.0,0.05,0.002,0.0,0,0,116.3,125.8,-0.998,0.0,0,0,0.0,4317.9,0.0,-5572.397050000006]
["2025-12-02T10:15:41.000000000",2484.66,2475.0,11.4,14.0,0.743,0.02,72,51,2.4,2.6,-0.258,0.02,623,124,1390.0,4245.199999999999,-27380.953200000004,-3836.315040000011]
["2025-12-02T10:15:53.000000000",2484.58,2400.0,81.0,86.8,0.996,0.0,78,0,0.0,0.1,-0.005,0.0,33,1,0.0,4239.599999999999,0.0,-3890.852280000018]
["2025-12-02T10:16:06.000000000",2484.99,2325.0,154.3,164.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,4265.7,0.0,-2338.3755900000037]
["2025-12-02T10:16:19.000000000",2485.09,2385.0,96.0,104.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,27,4,0.0,4265.7,0.0,-2338.469690000001]
["2025-12-02T10:16:31.000000000",2485.14,2310.0,169.3,178.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,4265.7,0.0,-2338.5167399999978]
["2025-12-02T10:16:44.000000000",2485.31,2235.0,244.3,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4263.5,0.0,-2388.382910000005]
["2025-12-02T10:16:56.000000000",2485.71,2290.0,189.9,198.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4202.799999999999,0.0,44.74278000000058]
["2025-12-02T10:17:09.000000000",2485.49,2215.0,264.9,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4265.7,0.0,-2338.8460900000073]
["2025-12-02T10:17:09.000000000",2485.49,2680.0,0.0,0.05,0.001,0.0,0,0,191.0,200.0,-0.999,0.0,0,0,0.0,4265.7,0.0,-2338.8460900000073]
["2025-12-02T10:17:36.000000000",2485.65,2200.0,279.9,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4272.299999999999,0.0,-2174.943750000009]
["2025-12-02T10:17:36.000000000",2485.65,2725.0,0.0,0.05,0.001,0.0,0,0,235.5,245.1,-0.999,0.0,0,0,0.0,4272.299999999999,0.0,-2174.943750000009]
["2025-12-02T10:17:48.000000000",2485.78,2230.0,250.0,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4189.7,0.0,226.20597999999725]
["2025-12-02T10:17:48.000000000",2485.78,2755.0,0.0,0.05,0.001,0.0,0,0,265.4,275.0,-0.999,0.0,0,0,0.0,4189.7,0.0,226.20597999999725]
["2025-12-02T10:18:13.000000000",2485.55,2210.0,270.0,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4265.9,0.0,-2562.6020500000022]
["2025-12-02T10:18:13.000000000",2485.55,2735.0,0.0,0.05,0.001,0.0,0,0,245.1,255.0,-0.999,0.0,0,0,0.0,4265.9,0.0,-2562.6020500000022]
["2025-12-02T10:18:25.000000000",2485.4,2660.0,0.0,0.05,0.002,0.0,0,0,171.5,180.0,-0.999,0.0,0,0,0.0,4263.7,0.0,-2612.1554000000056]
["2025-12-02T10:18:37.000000000",2485.01,2715.0,0.0,0.05,0.001,0.0,0,0,225.1,235.0,-0.999,0.0,0,0,0.0,4312.5,0.0,-5708.067969999997]
["2025-12-02T10:18:50.000000000",2484.79,2710.0,0.0,0.05,0.001,0.0,0,0,220.3,230.0,-0.999,0.0,0,0,0.0,4312.5,0.0,-5707.562629999994]
["2025-12-02T10:19:02.000000000",2484.64,2565.0,0.0,0.05,0.003,0.0,26,0,77.0,83.0,-0.997,0.0,0,0,0.0,4329.4,0.0,-5406.57664]
["2025-12-02T10:19:14.000000000",2484.48,2620.0,0.0,0.05,0.002,0.0,4,0,131.3,140.0,-0.998,0.0,0,0,0.0,4322.0,0.0,-5719.272959999995]
["2025-12-02T10:19:27.000000000",2484.1,2545.0,0.0,0.05,0.004,0.0,57,1,56.5,63.0,-0.996,0.0,0,0,0.0,4392.7,0.0,-10117.739300000005]
["2025-12-02T10:19:40.000000000",2484.09,2600.0,0.0,0.05,0.002,0.0,5,0,111.0,120.3,-0.998,0.0,0,0,0.0,4439.3,0.0,-9004.826250000006]
["2025-12-02T10:19:53.000000000",2484.27,2525.0,0.05,0.15,0.015,0.002,22,50,37.0,44.2,-0.985,0.002,0,0,4.3999999999999995,4439.3,109.30787999999998,-9005.478750000004]
["2025-12-02T10:20:05.000000000",2484.17,2450.0,32.2,38.5,0.957,0.005,8,0,0.35,0.45,-0.043,0.005,239,123,123.50000000000001,4408.9,-2869.21635,-8493.377230000006]
["2025-12-02T10:20:18.000000000",2483.38,2505.0,0.35,0.5,0.071,0.009,21,142,18.4,24.4,-0.928,0.009,1,0,19.799999999999997,4480.400000000001,447.0084,-12198.362560000001]
["2025-12-02T10:20:31.000000000",2483.31,2430.0,50.6,57.0,0.983,0.002,24,0,0.1,0.2,-0.017,0.002,27,2,10.200000000000001,4463.7,-14.899859999999997,-12637.56459]
["2025-12-02T10:20:31.000000000",2483.31,2780.0,0.0,0.05,0.001,0.0,0,0,291.1,299.9,-0.999,0.0,0,0,0.0,4463.7,0.0,-12637.56459]
["2025-12-02T10:20:55.000000000",2482.87,2415.0,65.4,71.3,0.992,0.001,6,0,0.0,0.15,-0.008,0.001,81,43,8.700000000000001,4417.0,-186.21524999999997,-14266.571019999998]
["2025-12-02T10:21:08.000000000",2482.74,2340.0,137.5,148.3,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,4417.0,0.0,-14265.82404]
["2025-12-02T10:21:20.000000000",2482.81,2395.0,84.6,91.6,0.995,0.0,70,20,0.0,0.1,-0.005,0.0,13,4,0.0,4439.3,0.0,-13772.147069999995]
["2025-12-02T10:21:32.000000000",2482.64,2320.0,157.8,168.3,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,4450.0,0.0,-14920.666400000006]
["2025-12-02T10:21:44.000000000",2482.68,2245.0,231.6,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4450.0,0.0,-14920.906799999999]
["2025-12-02T10:21:44.000000000",2482.68,2350.0,129.9,138.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,4450.0,0.0,-14920.906799999999]
["2025-12-02T10:21:56.000000000",2482.48,2275.0,203.3,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4439.3,0.0,-13770.316559999992]
["2025-12-02T10:22:08.000000000",2482.18,2330.0,147.5,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4439.3,0.0,-13768.652460000001]
["2025-12-02T10:22:20.000000000",2482.33,2215.0,263.3,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4429.099999999999,0.0,-13605.650730000003]
["2025-12-02T10:22:33.000000000",2482.28,2185.0,291.5,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4520.899999999999,0.0,-16276.309960000015]
["2025-12-02T10:22:46.000000000",2482.06,2240.0,236.5,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4519.199999999999,0.0,-16232.672400000007]
["2025-12-02T10:22:46.000000000",2482.06,2765.0,0.0,0.05,0.001,0.0,0,0,277.0,285.6,-0.999,0.0,0,0,0.0,4519.199999999999,0.0,-16232.672400000007]
["2025-12-02T10:22:58.000000000",2482.15,2690.0,0.0,0.05,0.001,0.0,0,0,201.7,210.3,-0.998,0.0,0,0,0.0,4520.899999999999,0.0,-16275.457549999986]
["2025-12-02T10:23:11.000000000",2482.06,2745.0,0.0,0.05,0.001,0.0,0,0,257.6,265.8,-0.998,0.0,0,0,0.0,4494.4,0.0,-18054.504440000004]
["2025-12-02T10:23:23.000000000",2482.15,2670.0,0.0,0.05,0.001,0.0,3,0,182.7,192.2,-0.998,0.0,0,0,0.0,4494.4,0.0,-18055.159099999993]
["2025-12-02T10:23:35.000000000",2482.14,2725.0,0.0,0.05,0.001,0.0,0,0,237.7,249.9,-0.999,0.0,0,0,0.0,4520.899999999999,0.0,-16275.391979999997]
["2025-12-02T10:23:47.000000000",2482.18,2650.0,0.0,0.05,0.002,0.0,0,0,162.7,172.2,-0.998,0.0,0,0,0.0,4451.4,0.0,-14907.973080000002]
["2025-12-02T10:24:11.000000000",2482.36,2205.0,270.1,281.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4510.499999999998,0.0,-18024.415960000006]
["2025-12-02T10:24:11.000000000",2482.36,2635.0,0.0,0.05,0.002,0.0,0,0,147.7,157.7,-0.998,0.0,0,0,0.0,4510.499999999998,0.0,-18024.415960000006]
["2025-12-02T10:24:24.000000000",2482.26,2560.0,0.0,0.05,0.003,0.0,8,0,75.0,81.7,-0.996,0.0,0,0,0.0,4510.499999999998,0.0,-18023.68986]
["2025-12-02T10:24:36.000000000",2481.6,2615.0,0.0,0.05,0.002,0.0,0,0,128.5,137.1,-0.997,0.0,0,0,0.0,4511.799999999999,0.0,-20190.2976]
["2025-12-02T10:24:48.000000000",2481.6,2540.0,0.0,0.05,0.004,0.0,52,10,56.0,62.8,-0.996,0.0,0,0,0.0,4530.699999999999,0.0,-21051.412799999995]
["2025-12-02T10:25:00.000000000",2481.69,2465.0,14.9,20.9,0.819,0.016,39,0,1.5,1.7,-0.18,0.016,17,196,89.60000000000001,4547.399999999999,873.55488,-20662.550939999997]
["2025-12-02T10:25:13.000000000",2481.71,2520.0,0.05,0.15,0.016,0.002,17,34,36.0,42.4,-0.984,0.002,0,0,3.4000000000000004,4524.399999999999,84.37814,-17932.836460000013]
["2025-12-02T10:25:25.000000000",2481.74,2445.0,33.1,39.5,0.963,0.004,4,0,0.25,0.35,-0.037,0.004,123,111,50.8,4524.399999999999,-1181.3082399999998,-17933.053239999997]
["2025-12-02T10:25:37.000000000",2481.75,2370.0,106.2,116.4,0.997,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,4506.299999999998,0.0,-18064.658249999997]
["2025-12-02T10:25:50.000000000",2481.67,2275.0,201.7,211.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4569.699999999999,0.0,-20168.53209]
["2025-12-02T10:26:02.000000000",2481.45,2355.0,120.1,130.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,4562.999999999999,0.0,-21638.244000000002]
["2025-12-02T10:26:02.000000000",2481.45,2460.0,18.9,25.3,0.872,0.012,29,3,1.15,1.3,-0.128,0.012,102,76,157.20000000000002,4562.999999999999,-2173.7501999999995,-21638.244000000002]
["2025-12-02T10:26:14.000000000",2481.21,2385.0,92.3,99.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,27,4,0.0,4562.999999999999,0.0,-21636.1512]
["2025-12-02T10:26:26.000000000",2481.04,2310.0,166.2,175.8,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,4562.999999999999,0.0,-21634.668799999996]
["2025-12-02T10:26:38.000000000",2480.86,2365.0,110.4,120.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,19,8,0.0,4526.199999999999,0.0,-22982.687040000004]
["2025-12-02T10:26:51.000000000",2480.61,2290.0,185.5,195.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4580.999999999999,0.0,-23302.85034]
["2025-12-02T10:27:03.000000000",2480.36,2345.0,130.0,140.7,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,4587.099999999999,0.0,-23422.03948]
["2025-12-02T10:27:16.000000000",2479.92,2265.0,210.0,220.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4542.499999999999,0.0,-24578.487120000005]
["2025-12-02T10:27:28.000000000",2479.46,2305.0,170.3,180.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4542.499999999999,0.0,-24573.928059999995]
["2025-12-02T10:27:40.000000000",2479.27,2250.0,225.0,235.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4533.4,0.0,-26081.920400000006]
["2025-12-02T10:27:40.000000000",2479.27,2775.0,0.0,0.05,0.001,0.0,0,0,289.0,300.0,-0.998,0.0,0,0,0.0,4533.4,0.0,-26081.920400000006]
["2025-12-02T10:27:53.000000000",2479.09,2700.0,0.0,0.05,0.001,0.0,0,0,214.3,224.9,-0.998,0.0,0,0,0.0,4569.099999999999,0.0,-28199.648750000008]
["2025-12-02T10:28:04.000000000",2478.77,2755.0,0.0,0.05,0.001,0.0,0,0,269.3,280.3,-0.998,0.0,0,0,0.0,4583.999999999999,0.0,-29993.117000000002]
["2025-12-02T10:28:17.000000000",2478.09,2680.0,0.0,0.05,0.001,0.0,0,0,196.1,207.2,-0.998,0.0,0,0,0.0,4541.1,0.0,-31424.65929]
["2025-12-02T10:28:29.000000000",2477.53,2735.0,0.0,0.05,0.001,0.0,0,0,250.9,264.8,-0.998,0.0,0,0,0.0,4541.1,0.0,-31417.55793000001]
["2025-12-02T10:28:42.000000000",2477.03,2660.0,0.0,0.05,0.001,0.0,0,0,177.5,186.5,-0.998,0.0,0,0,0.0,4587.5,0.0,-30940.581729999998]
["2025-12-02T10:28:54.000000000",2476.3,2585.0,0.0,0.05,0.002,0.0,0,0,103.2,112.7,-0.997,0.0,0,0,0.0,4520.9,0.0,-33491.957500000004]
["2025-12-02T10:29:06.000000000",2476.14,2375.0,96.8,104.0,0.995,0.0,260,0,0.0,0.1,-0.004,0.0,18,0,0.0,4566.3,0.0,-34391.108459999996]
["2025-12-02T10:29:19.000000000",2475.9,2570.0,0.0,0.05,0.003,0.0,3,0,91.0,99.8,-0.997,0.0,0,0,0.0,4479.8,0.0,-33078.024000000005]
["2025-12-02T10:29:31.000000000",2475.8,2495.0,0.55,0.7,0.089,0.011,211,1058,16.5,23.6,-0.91,0.011,12,1,245.29999999999998,4469.3,5419.526199999999,-32821.68059999999]
["2025-12-02T10:29:44.000000000",2475.96,2550.0,0.0,0.05,0.003,0.0,33,0,71.0,79.0,-0.996,0.0,0,0,0.0,4469.3,0.0,-32823.80171999999]
["2025-12-02T10:29:55.000000000",2476.16,2475.0,6.3,6.8,0.516,0.026,72,60,5.4,6.1,-0.483,0.026,623,149,1807.0,4517.5,-35473.468160000004,-31949.89248]
["2025-12-02T10:29:55.000000000",2476.16,2580.0,0.0,0.05,0.002,0.0,1,0,101.0,107.8,-0.997,0.0,0,0,0.0,4517.5,0.0,-31949.89248]
["2025-12-02T10:30:08.000000000",2476.27,2505.0,0.15,0.25,0.033,0.005,21,207,26.1,34.0,-0.967,0.005,1,0,11.0,4544.000000000001,247.627,-31413.961220000005]
["2025-12-02T10:30:33.000000000",2476.29,2380.0,91.0,99.0,0.995,0.0,33,0,0.0,0.1,-0.004,0.0,18,0,0.0,4484.400000000001,0.0,-32914.84668]
["2025-12-02T10:30:33.000000000",2476.29,2485.0,2.2,2.45,0.252,0.021,108,130,10.8,13.6,-0.747,0.021,75,39,384.30000000000007,4484.400000000001,1716.0689700000003,-32914.84668]
["2025-12-02T10:30:45.000000000",2476.47,2410.0,61.3,68.9,0.989,0.001,13,0,0.05,0.15,-0.01,0.001,75,4,8.799999999999999,4484.400000000001,-153.54114,-32917.23924]
["2025-12-02T10:30:57.000000000",2476.65,2740.0,0.0,0.05,0.001,0.0,0,0,258.8,268.2,-0.999,0.0,0,0,0.0,4513.599999999999,0.0,-32052.804300000018]
["2025-12-02T10:31:09.000000000",2476.8,2395.0,76.4,84.0,0.995,0.0,70,20,0.0,0.1,-0.005,0.0,13,4,0.0,4583.299999999999,0.0,-30982.291200000014]
["2025-12-02T10:31:21.000000000",2476.39,2320.0,149.0,161.1,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,4438.499999999999,0.0,-30739.429070000002]
["2025-12-02T10:31:34.000000000",2476.36,2375.0,96.8,104.0,0.997,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,4527.5,0.0,-33284.75476]
["2025-12-02T10:31:46.000000000",2476.59,2300.0,169.4,181.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4527.5,0.0,-33287.84619]
["2025-12-02T10:31:58.000000000",2476.84,2225.0,246.5,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4556.799999999999,0.0,-28463.845280000005]
["2025-12-02T10:32:10.000000000",2476.59,2280.0,189.4,200.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4513.599999999999,0.0,-32052.027780000008]
["2025-12-02T10:32:23.000000000",2476.62,2205.0,266.2,276.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4570.099999999999,0.0,-32708.720340000007]
["2025-12-02T10:32:35.000000000",2476.58,2260.0,209.7,221.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4476.1,0.0,-32703.238900000004]
["2025-12-02T10:32:35.000000000",2476.58,2775.0,0.0,0.05,0.001,0.0,0,0,294.1,304.8,-0.998,0.0,0,0,0.0,4476.1,0.0,-32703.238900000004]
["2025-12-02T10:32:47.000000000",2476.22,2715.0,0.0,0.05,0.001,0.0,0,0,234.1,245.0,-0.998,0.0,0,0,0.0,4476.1,0.0,-32698.48510000001]
["2025-12-02T10:32:59.000000000",2476.11,2770.0,0.0,0.05,0.001,0.0,0,0,289.1,300.3,-0.998,0.0,0,0,0.0,4476.1,0.0,-32697.032550000004]
["2025-12-02T10:33:11.000000000",2475.65,2695.0,0.0,0.05,0.001,0.0,1,0,213.9,224.1,-0.998,0.0,0,0,0.0,4545.6,0.0,-34055.04140000001]
["2025-12-02T10:33:24.000000000",2475.52,2620.0,0.0,0.05,0.002,0.0,4,0,139.2,150.4,-0.998,0.0,0,0,0.0,4442.1,0.0,-33219.00287999999]
["2025-12-02T10:33:36.000000000",2475.27,2675.0,0.0,0.05,0.001,0.0,0,0,194.7,202.9,-0.998,0.0,0,0,0.0,4446.4,0.0,-35109.22968]
["2025-12-02T10:33:48.000000000",2475.13,2600.0,0.0,0.05,0.002,0.0,5,0,119.7,128.1,-0.997,0.0,0,0,0.0,4446.4,0.0,-35107.24392]
["2025-12-02T10:33:48.000000000",2475.13,2705.0,0.0,0.05,0.001,0.0,0,0,224.9,235.3,-0.998,0.0,0,0,0.0,4446.4,0.0,-35107.24392]
["2025-12-02T10:34:15.000000000",2474.92,2575.0,0.0,0.05,0.002,0.0,0,0,97.0,102.8,-0.997,0.0,0,0,0.0,4446.4,0.0,-35104.26527999999]
["2025-12-02T10:34:27.000000000",2475.56,2210.0,259.8,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4476.299999999999,0.0,-31456.940920000005]
["2025-12-02T10:34:27.000000000",2475.56,2615.0,0.0,0.05,0.002,0.0,0,0,134.8,145.3,-0.998,0.0,0,0,0.0,4476.299999999999,0.0,-31456.940920000005]
["2025-12-02T10:34:39.000000000",2475.51,2540.0,0.0,0.05,0.003,0.0,52,10,62.0,67.9,-0.996,0.0,0,0,0.0,4523.3,0.0,-34545.74205000001]
["2025-12-02T10:34:52.000000000",2475.26,2595.0,0.0,0.05,0.002,0.0,1,0,114.7,124.0,-0.997,0.0,0,0,0.0,4445.5,0.0,-35057.10738000001]
["2025-12-02T10:35:04.000000000",2475.19,2520.0,0.0,0.1,0.008,0.001,17,42,42.1,49.1,-0.991,0.001,0,0,1.7000000000000002,4445.5,42.078230000000005,-35056.11597]
["2025-12-02T10:35:17.000000000",2474.86,2440.0,31.0,37.9,0.952,0.005,6,1,0.3,0.45,-0.048,0.005,43,95,24.5,4463.9,-457.8491,-36427.464340000006]
["2025-12-02T10:35:29.000000000",2474.92,2495.0,0.5,0.6,0.081,0.01,211,1154,18.0,24.8,-0.919,0.01,12,11,223.0,4515.9,4925.0908,-36467.946200000006]
["2025-12-02T10:35:41.000000000",2475.16,2425.0,45.0,52.7,0.98,0.002,262,0,0.15,0.2,-0.02,0.002,57,10,63.800000000000004,4545.6,1014.8156,-34048.30095999999]
["2025-12-02T10:35:53.000000000",2474.64,2345.0,126.3,134.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,4515.9,0.0,-36463.82039999999]
["2025-12-02T10:36:05.000000000",2474.79,2275.0,193.3,204.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4515.9,0.0,-36466.03064999999]
["2025-12-02T10:36:17.000000000",2475.02,2335.0,135.9,144.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,4545.6,0.0,-34046.37511999998]
["2025-12-02T10:36:30.000000000",2474.98,2385.0,86.0,93.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,27,4,0.0,4550.199999999999,0.0,-32214.339680000005]
["2025-12-02T10:36:42.000000000",2474.83,2310.0,160.4,169.8,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,4420.0,0.0,-34083.35876000001]
["2025-12-02T10:36:55.000000000",2474.88,2235.0,236.1,244.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4545.6,0.0,-34044.44928]
["2025-12-02T10:37:08.000000000",2475.02,2295.0,175.6,184.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4526.0,0.0,-32145.55975999999]
["2025-12-02T10:37:21.000000000",2475.24,2220.0,250.3,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4526.0,0.0,-32148.417120000002]
["2025-12-02T10:37:34.000000000",2475.64,2275.0,194.0,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4528.999999999999,0.0,-31396.06648]
["2025-12-02T10:37:47.000000000",2475.86,2200.0,268.6,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4539.4,0.0,-28913.093080000002]
["2025-12-02T10:37:47.000000000",2475.86,2315.0,154.9,164.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4539.4,0.0,-28913.093080000002]
["2025-12-02T10:38:13.000000000",2475.18,2185.0,284.3,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4570.099999999999,0.0,-32689.702260000013]
["2025-12-02T10:38:13.000000000",2475.18,2710.0,0.0,0.05,0.001,0.0,0,0,230.0,239.7,-0.999,0.0,0,0,0.0,4570.099999999999,0.0,-32689.702260000013]
["2025-12-02T10:38:25.000000000",2474.91,2630.0,0.0,0.05,0.002,0.0,6,0,150.2,159.1,-0.998,0.0,0,0,0.0,4527.0,0.0,-32035.23504]
["2025-12-02T10:38:25.000000000",2474.91,2735.0,0.0,0.05,0.001,0.0,0,0,253.3,265.6,-0.999,0.0,0,0,0.0,4527.0,0.0,-32035.23504]
["2025-12-02T10:38:50.000000000",2474.67,2610.0,0.0,0.05,0.002,0.0,0,0,130.2,140.8,-0.998,0.0,0,0,0.0,4545.6,0.0,-34041.560520000014]
["2025-12-02T10:38:50.000000000",2474.67,2715.0,0.0,0.05,0.001,0.0,0,0,234.9,245.4,-0.999,0.0,0,0,0.0,4545.6,0.0,-34041.560520000014]
["2025-12-02T10:39:02.000000000",2474.71,2640.0,0.0,0.05,0.002,0.0,0,0,160.4,170.3,-0.999,0.0,0,0,0.0,4570.099999999999,0.0,-32683.494970000025]
["2025-12-02T10:39:15.000000000",2473.93,2565.0,0.0,0.05,0.003,0.0,26,0,87.0,93.2,-0.997,0.0,0,0,0.0,4527.6,0.0,-36416.24960000001]
["2025-12-02T10:39:39.000000000",2473.38,2335.0,135.5,144.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,4531.7,0.0,-36682.69878]
["2025-12-02T10:39:39.000000000",2473.38,2550.0,0.0,0.05,0.003,0.0,33,0,72.2,78.0,-0.997,0.0,0,0,0.0,4531.7,0.0,-36682.69878]
["2025-12-02T10:39:51.000000000",2473.31,2475.0,5.4,5.8,0.469,0.026,72,108,6.6,7.0,-0.531,0.026,623,150,1807.0,4531.7,-35432.63906000001,-36681.660610000006]
["2025-12-02T10:40:04.000000000",2473.51,2530.0,0.0,0.05,0.004,0.001,318,18,52.2,58.4,-0.996,0.001,0,0,31.8,4526.599999999999,786.57618,-36677.20628]
["2025-12-02T10:40:17.000000000",2474.41,2455.0,18.1,24.4,0.871,0.012,4,0,0.95,1.1,-0.129,0.012,195,143,238.79999999999998,4563.9,-5671.347719999999,-33956.328430000016]
["2025-12-02T10:40:30.000000000",2474.75,2510.0,0.05,0.2,0.021,0.003,110,96,32.6,38.2,-0.98,0.003,5,0,34.5,4572.7,779.54625,-31585.234249999998]
["2025-12-02T10:40:42.000000000",2474.93,2435.0,37.1,42.8,0.975,0.003,6,0,0.15,0.25,-0.025,0.003,55,81,18.3,4647.8,-363.81471000000005,-32896.76956]
["2025-12-02T10:40:54.000000000",2475.18,2365.0,104.6,114.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,8,0.0,4647.8,0.0,-32900.092560000005]
["2025-12-02T10:41:06.000000000",2475.49,2420.0,52.1,57.9,0.989,0.001,31,20,0.05,0.15,-0.011,0.001,127,12,15.8,4629.000000000001,-237.64703999999998,-30760.438739999994]
["2025-12-02T10:41:18.000000000",2475.72,2375.0,97.0,105.7,0.998,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,4629.000000000001,0.0,-30763.296720000006]
["2025-12-02T10:41:30.000000000",2475.99,2405.0,68.0,74.4,0.995,0.001,80,20,0.0,0.1,-0.005,0.001,85,4,16.5,4669.7,-12.37995000000001,-29526.180750000007]
["2025-12-02T10:41:44.000000000",2476.26,2330.0,140.0,153.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4662.2,0.0,-29517.019200000002]
["2025-12-02T10:41:56.000000000",2476.79,2255.0,214.2,225.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,4669.7,0.0,-29535.720749999997]
["2025-12-02T10:42:08.000000000",2477.25,2310.0,161.1,173.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,4669.7,0.0,-29541.206250000017]
["2025-12-02T10:42:20.000000000",2477.64,2235.0,234.4,248.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4700.599999999999,0.0,-25172.822400000005]
["2025-12-02T10:42:20.000000000",2477.64,2760.0,0.0,0.05,0.001,0.0,0,0,275.2,289.5,-1.0,0.0,0,0,0.0,4700.599999999999,0.0,-25172.822400000005]
["2025-12-02T10:42:45.000000000",2477.88,2215.0,255.3,268.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4700.599999999999,0.0,-25175.2608]
["2025-12-02T10:42:45.000000000",2477.88,2740.0,0.0,0.05,0.001,0.0,0,0,258.2,269.8,-0.999,0.0,0,0,0.0,4700.599999999999,0.0,-25175.2608]
["2025-12-02T10:42:57.000000000",2478.14,2445.0,30.2,37.4,0.965,0.004,4,0,0.2,0.35,-0.036,0.004,123,129,50.8,4656.499999999999,-1179.5946399999998,-22617.983780000006]
["2025-12-02T10:42:57.000000000",2478.14,2775.0,0.0,0.05,0.001,0.0,0,0,293.1,304.8,-1.0,0.0,0,0,0.0,4656.499999999999,0.0,-22617.983780000006]
["2025-12-02T10:43:09.000000000",2478.35,2700.0,0.0,0.05,0.001,0.0,0,0,213.6,228.5,-0.999,0.0,0,0,0.0,4656.499999999999,0.0,-22619.900450000012]
["2025-12-02T10:43:22.000000000",2478.6,2755.0,0.0,0.05,0.001,0.0,0,0,268.7,283.0,-1.0,0.0,0,0,0.0,4675.099999999999,0.0,-20535.200999999997]
["2025-12-02T10:43:34.000000000",2478.66,2680.0,0.0,0.05,0.001,0.0,0,0,196.5,207.9,-0.999,0.0,0,0,0.0,4681.499999999999,0.0,-21190.064339999997]
["2025-12-02T10:43:47.000000000",2478.91,2735.0,0.0,0.05,0.001,0.0,0,0,248.6,262.0,-0.999,0.0,0,0,0.0,4656.799999999999,0.0,-20619.573380000013]
["2025-12-02T10:43:59.000000000",2479.27,2660.0,0.0,0.05,0.002,0.0,0,0,176.2,186.3,-0.999,0.0,0,0,0.0,4650.999999999999,0.0,-17974.7075]
["2025-12-02T10:44:12.000000000",2479.27,2585.0,0.0,0.05,0.002,0.0,0,0,101.1,109.0,-0.998,0.0,0,0,0.0,4710.999999999999,0.0,-19997.791820000002]
["2025-12-02T10:44:24.000000000",2479.22,2640.0,0.0,0.05,0.002,0.0,0,0,154.7,166.3,-0.999,0.0,0,0,0.0,4709.099999999999,0.0,-20009.78462]
["2025-12-02T10:44:36.000000000",2479.15,2480.0,5.0,5.4,0.507,0.029,66,158,5.6,6.0,-0.493,0.029,51,169,339.3,4711.5,1078.4302500000003,-21075.25415000001]
["2025-12-02T10:44:48.000000000",2479.17,2495.0,0.7,0.85,0.115,0.015,211,1216,12.8,19.9,-0.883,0.015,12,11,334.5,4727.599999999999,7400.32245,-24206.615880000005]
["2025-12-02T10:45:00.000000000",2479.0,2550.0,0.0,0.05,0.003,0.0,33,0,66.0,73.9,-0.997,0.0,0,0,0.0,4757.4,0.0,-23862.854000000003]
["2025-12-02T10:45:12.000000000",2478.53,2475.0,7.3,8.3,0.626,0.027,72,110,3.7,4.1,-0.374,0.027,623,151,1876.5,4757.4,-36873.090810000016,-23858.329780000015]
["2025-12-02T10:45:24.000000000",2478.58,2530.0,0.0,0.05,0.004,0.001,318,18,47.0,55.0,-0.996,0.001,0,0,31.8,4694.599999999999,788.18844,-25866.46088]
["2025-12-02T10:45:36.000000000",2478.94,2455.0,21.3,29.2,0.926,0.008,4,0,0.45,0.6,-0.075,0.008,195,150,159.20000000000002,4762.2,-3787.8203200000007,-23634.21396]
["2025-12-02T10:45:49.000000000",2478.99,2380.0,96.0,104.4,0.997,0.0,33,0,0.0,0.1,-0.004,0.0,18,0,0.0,4756.499999999999,0.0,-19427.84463]
["2025-12-02T10:46:01.000000000",2478.97,2435.0,41.1,49.0,0.977,0.002,6,0,0.15,0.25,-0.023,0.002,55,81,12.2,4728.099999999999,-242.93905999999998,-19903.650130000016]
["2025-12-02T10:46:14.000000000",2478.5,2360.0,113.3,126.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,9,0.0,4757.4,0.0,-23858.04100000001]
["2025-12-02T10:46:14.000000000",2478.5,2515.0,0.05,0.15,0.017,0.003,54,113,31.2,39.0,-0.984,0.003,0,0,16.2,4757.4,401.517,-23858.04100000001]
["2025-12-02T10:46:39.000000000",2478.78,2345.0,128.2,139.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,4799.9,0.0,-22643.655300000006]
["2025-12-02T10:46:51.000000000",2479.02,2270.0,203.3,214.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4768.0,0.0,-21830.25012000001]
["2025-12-02T10:46:51.000000000",2479.02,2375.0,101.0,107.8,0.997,0.0,260,0,0.0,0.1,-0.004,0.0,18,0,0.0,4768.0,0.0,-21830.25012000001]
["2025-12-02T10:47:03.000000000",2479.11,2300.0,173.3,182.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4786.299999999999,0.0,-21749.232030000014]
["2025-12-02T10:47:15.000000000",2479.1,2775.0,0.0,0.05,0.001,0.0,0,0,289.0,300.3,-0.999,0.0,0,0,0.0,4775.2,0.0,-22073.906400000007]
["2025-12-02T10:47:27.000000000",2479.39,2280.0,193.1,204.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4775.2,0.0,-22076.488560000016]
["2025-12-02T10:47:39.000000000",2479.58,2205.0,268.1,281.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4740.799999999999,0.0,-18914.236240000006]
["2025-12-02T10:47:51.000000000",2479.83,2260.0,213.5,226.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4748.999999999999,0.0,-18345.78234]
["2025-12-02T10:48:03.000000000",2479.95,2540.0,0.0,0.05,0.004,0.001,52,11,55.0,63.0,-0.997,0.001,0,0,5.2,4766.299999999998,128.9574,-17426.608650000013]
["2025-12-02T10:48:03.000000000",2479.95,2715.0,0.0,0.05,0.001,0.0,0,0,229.4,241.6,-0.999,0.0,0,0,0.0,4766.299999999998,0.0,-17426.608650000013]
["2025-12-02T10:48:15.000000000",2480.57,2775.0,0.0,0.05,0.001,0.0,0,0,288.6,298.3,-0.999,0.0,0,0,0.0,4703.799999999998,0.0,-17716.23094]
["2025-12-02T10:48:28.000000000",2480.63,2700.0,0.0,0.05,0.001,0.0,0,0,213.0,225.4,-0.999,0.0,0,0,0.0,4703.399999999998,0.0,-17726.581980000006]
["2025-12-02T10:48:40.000000000",2480.83,2625.0,0.0,0.05,0.002,0.0,0,0,138.2,149.8,-0.999,0.0,0,0,0.0,4667.199999999998,0.0,-15936.851919999996]
["2025-12-02T10:48:52.000000000",2480.88,2680.0,0.0,0.05,0.001,0.0,0,0,193.8,204.8,-0.999,0.0,0,0,0.0,4673.799999999998,0.0,-15773.43504000001]
["2025-12-02T10:49:05.000000000",2480.86,2605.0,0.0,0.05,0.002,0.0,0,0,118.7,129.8,-0.998,0.0,0,0,0.0,4722.699999999999,0.0,-17978.792419999994]
["2025-12-02T10:49:17.000000000",2481.1,2660.0,0.0,0.05,0.002,0.0,0,0,172.5,184.8,-0.999,0.0,0,0,0.0,4686.499999999998,0.0,-16070.084700000001]
["2025-12-02T10:49:29.000000000",2481.14,2585.0,0.0,0.05,0.002,0.0,0,0,100.6,108.0,-0.998,0.0,0,0,0.0,4686.499999999998,0.0,-16070.343779999994]
["2025-12-02T10:49:42.000000000",2481.06,2510.0,0.1,0.2,0.027,0.004,110,98,26.0,32.4,-0.973,0.004,5,0,46.0,4684.699999999999,1042.0452,-15499.181819999985]
["2025-12-02T10:49:54.000000000",2481.21,2355.0,120.4,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,4710.499999999998,0.0,-18080.577270000013]
["2025-12-02T10:50:08.000000000",2481.77,2495.0,1.0,1.2,0.164,0.02,211,1255,9.1,17.6,-0.835,0.02,12,11,446.0,4627.099999999999,9877.444599999999,-11875.269450000007]
["2025-12-02T10:50:20.000000000",2481.88,2420.0,58.4,67.2,0.99,0.001,31,20,0.05,0.15,-0.011,0.001,127,12,15.8,4608.3,-238.26048,-11106.413000000004]
["2025-12-02T10:50:32.000000000",2482.0,2475.0,9.0,11.9,0.726,0.024,72,111,2.25,2.45,-0.275,0.024,623,164,1668.0,4651.3,-32821.968,-10039.690000000004]
["2025-12-02T10:50:45.000000000",2481.99,2400.0,78.7,87.3,0.996,0.0,78,0,0.0,0.1,-0.005,0.0,33,1,0.0,4635.3,0.0,-10178.640989999994]
["2025-12-02T10:50:57.000000000",2482.05,2455.0,24.1,32.3,0.952,0.006,4,0,0.3,0.45,-0.048,0.006,195,150,119.39999999999999,4644.7,-2844.4293,-9871.112849999992]
["2025-12-02T10:51:09.000000000",2482.18,2380.0,99.0,106.6,0.996,0.0,33,0,0.0,0.1,-0.004,0.0,18,0,0.0,4596.599999999999,0.0,-11025.843559999994]
["2025-12-02T10:51:22.000000000",2482.59,2305.0,172.3,184.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4608.4,0.0,-9895.603739999993]
["2025-12-02T10:51:22.000000000",2482.59,2410.0,69.5,77.5,0.995,0.001,13,0,0.0,0.1,-0.005,0.001,75,4,8.799999999999999,4608.4,-153.92058,-9895.603739999993]
["2025-12-02T10:51:34.000000000",2482.85,2390.0,89.2,95.8,0.996,0.0,85,70,0.0,0.1,-0.004,0.0,18,6,0.0,4579.900000000001,0.0,-6820.388949999994]
["2025-12-02T10:51:47.000000000",2483.03,2395.0,84.2,92.6,0.996,0.0,70,20,0.0,0.1,-0.005,0.0,13,4,0.0,4579.900000000001,0.0,-6820.883410000008]
["2025-12-02T10:51:59.000000000",2482.83,2320.0,157.2,168.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,15,0,0.0,4574.6,0.0,-7860.6397799999995]
["2025-12-02T10:52:12.000000000",2482.64,2245.0,232.1,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4653.6,0.0,-10099.379519999991]
["2025-12-02T10:52:24.000000000",2482.66,2300.0,177.2,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4653.6,0.0,-10099.460880000002]
["2025-12-02T10:52:36.000000000",2482.5,2225.0,252.1,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4587.799999999999,0.0,-11240.759999999997]
["2025-12-02T10:52:36.000000000",2482.5,2750.0,0.0,0.05,0.001,0.0,0,0,260.4,272.9,-0.999,0.0,0,0,0.0,4587.799999999999,0.0,-11240.759999999997]
["2025-12-02T10:53:00.000000000",2482.01,2205.0,272.1,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4643.399999999999,0.0,-13482.278320000005]
["2025-12-02T10:53:00.000000000",2482.01,2730.0,0.0,0.05,0.001,0.0,0,0,241.5,252.9,-0.999,0.0,0,0,0.0,4643.399999999999,0.0,-13482.278320000005]
["2025-12-02T10:53:25.000000000",2481.57,2415.0,64.8,71.0,0.99,0.001,6,0,0.05,0.15,-0.01,0.001,81,52,8.700000000000001,4694.2,-186.11775000000003,-18795.411180000003]
["2025-12-02T10:53:25.000000000",2481.57,2715.0,0.0,0.05,0.001,0.0,0,0,227.1,237.9,-0.999,0.0,0,0,0.0,4694.2,0.0,-18795.411180000003]
["2025-12-02T10:53:37.000000000",2481.54,2640.0,0.0,0.05,0.002,0.0,0,0,151.9,162.9,-0.998,0.0,0,0,0.0,4722.899999999999,0.0,-18207.05898000001]
["2025-12-02T10:53:49.000000000",2481.78,2695.0,0.0,0.05,0.001,0.0,1,0,207.1,217.1,-0.999,0.0,0,0,0.0,4722.899999999999,0.0,-18208.819860000007]
["2025-12-02T10:54:01.000000000",2481.82,2620.0,0.0,0.05,0.002,0.0,4,0,131.9,142.7,-0.998,0.0,0,0,0.0,4752.999999999999,0.0,-17516.685560000005]
["2025-12-02T10:54:13.000000000",2481.76,2675.0,0.0,0.05,0.001,0.0,0,0,187.2,197.9,-0.999,0.0,0,0,0.0,4691.999999999998,0.0,-13917.71008]
["2025-12-02T10:54:26.000000000",2481.4,2600.0,0.0,0.05,0.002,0.0,5,0,112.5,122.7,-0.998,0.0,0,0,0.0,4796.4,0.0,-20506.2896]
["2025-12-02T10:54:38.000000000",2481.24,2525.0,0.0,0.1,0.008,0.001,22,51,39.7,45.2,-0.992,0.001,0,0,2.1999999999999997,4819.4,54.58727999999999,-19988.869440000017]
["2025-12-02T10:54:51.000000000",2481.1,2580.0,0.0,0.05,0.002,0.0,1,0,94.0,100.7,-0.997,0.0,0,0,0.0,4819.4,0.0,-19987.74160000001]
["2025-12-02T10:55:03.000000000",2481.14,2450.0,30.1,35.7,0.956,0.005,8,0,0.25,0.35,-0.044,0.005,239,292,123.50000000000001,4819.4,-2865.7167,-19988.063840000006]
["2025-12-02T10:55:16.000000000",2480.87,2435.0,44.9,50.2,0.982,0.002,6,0,0.1,0.25,-0.018,0.002,55,81,12.2,4712.299999999999,-243.12526000000003,-18365.88061000001]
["2025-12-02T10:55:16.000000000",2480.87,2540.0,0.0,0.05,0.004,0.001,52,11,54.0,59.9,-0.996,0.001,0,0,5.2,4712.299999999999,129.00524,-18365.88061000001]
["2025-12-02T10:55:41.000000000",2480.78,2415.0,64.8,70.3,0.99,0.001,6,0,0.05,0.15,-0.01,0.001,81,52,8.700000000000001,4745.699999999998,-186.05850000000004,-17020.631580000012]
["2025-12-02T10:55:41.000000000",2480.78,2520.0,0.0,0.1,0.009,0.002,17,44,34.7,40.3,-0.991,0.002,0,0,3.4000000000000004,4745.699999999998,84.34652000000003,-17020.631580000012]
["2025-12-02T10:55:54.000000000",2480.52,2445.0,35.0,40.3,0.968,0.004,4,0,0.2,0.3,-0.032,0.004,123,131,50.8,4746.0999999999985,-1180.72752,-17901.912840000008]
["2025-12-02T10:56:06.000000000",2480.45,2370.0,107.5,116.6,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,4746.0999999999985,0.0,-17901.40765000001]
["2025-12-02T10:56:18.000000000",2480.68,2425.0,54.9,60.3,0.985,0.001,262,0,0.05,0.2,-0.016,0.001,57,260,31.900000000000002,4798.099999999999,508.53939999999994,-20061.259159999998]
["2025-12-02T10:56:30.000000000",2480.82,2350.0,127.2,137.5,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,4748.299999999998,0.0,-16509.857099999997]
["2025-12-02T10:56:42.000000000",2480.67,2485.0,3.2,3.5,0.39,0.03,108,191,6.5,7.6,-0.61,0.03,75,51,549.0,4763.699999999999,2455.8632999999995,-17520.972210000007]
["2025-12-02T10:56:54.000000000",2480.68,2335.0,142.3,152.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,4793.9,0.0,-20105.911399999997]
["2025-12-02T10:57:07.000000000",2480.22,2260.0,217.1,227.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4793.9,0.0,-20102.18309999999]
["2025-12-02T10:57:19.000000000",2479.66,2310.0,167.2,177.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,4901.299999999999,0.0,-23068.27698000001]
["2025-12-02T10:57:31.000000000",2479.71,2235.0,242.1,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4872.0,0.0,-22406.659560000004]
["2025-12-02T10:57:31.000000000",2479.71,2760.0,0.0,0.05,0.001,0.0,0,0,273.1,282.9,-0.999,0.0,0,0,0.0,4872.0,0.0,-22406.659560000004]
["2025-12-02T10:57:55.000000000",2479.83,2215.0,262.1,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4881.799999999999,0.0,-23121.934920000003]
["2025-12-02T10:57:55.000000000",2479.83,2740.0,0.0,0.05,0.001,0.0,0,0,253.1,262.9,-0.999,0.0,0,0,0.0,4881.799999999999,0.0,-23121.934920000003]
["2025-12-02T10:58:20.000000000",2479.51,2195.0,282.1,291.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4847.4,0.0,-24224.81270000001]
["2025-12-02T10:58:20.000000000",2479.51,2550.0,0.0,0.05,0.003,0.0,33,0,65.2,71.4,-0.997,0.0,0,0,0.0,4847.4,0.0,-24224.81270000001]
["2025-12-02T10:58:32.000000000",2479.5,2650.0,0.0,0.05,0.002,0.0,0,0,163.6,172.7,-0.999,0.0,0,0,0.0,4897.9,0.0,-23086.624500000005]
["2025-12-02T10:58:45.000000000",2479.41,2705.0,0.0,0.05,0.001,0.0,0,0,218.6,227.9,-0.999,0.0,0,0,0.0,4831.299999999999,0.0,-24256.068029999995]
["2025-12-02T10:58:57.000000000",2479.58,2630.0,0.0,0.05,0.002,0.0,6,0,143.6,152.9,-0.998,0.0,0,0,0.0,4900.099999999999,0.0,-23037.777780000004]
["2025-12-02T10:59:10.000000000",2479.85,2555.0,0.0,0.05,0.003,0.0,3,1,70.2,77.4,-0.997,0.0,0,0,0.0,4796.9,0.0,-21096.08395000002]
["2025-12-02T10:59:22.000000000",2479.61,2610.0,0.0,0.05,0.002,0.0,0,0,123.6,132.9,-0.998,0.0,0,0,0.0,4796.9,0.0,-21094.04227000001]
["2025-12-02T10:59:34.000000000",2479.59,2535.0,0.0,0.05,0.004,0.001,57,15,50.2,56.4,-0.996,0.001,0,0,5.7,4830.599999999999,141.33663,-21671.616600000016]
["2025-12-02T10:59:34.000000000",2479.59,2640.0,0.0,0.05,0.002,0.0,0,0,153.6,162.9,-0.999,0.0,0,0,0.0,4830.599999999999,0.0,-21671.616600000016]
["2025-12-02T10:59:46.000000000",2479.5,2565.0,0.0,0.05,0.003,0.0,26,0,80.2,87.4,-0.997,0.0,0,0,0.0,4900.099999999999,0.0,-23037.034500000005]
["2025-12-02T10:59:58.000000000",2479.56,2585.0,0.0,0.05,0.002,0.0,0,0,100.1,107.2,-0.998,0.0,0,0,0.0,4894.9,0.0,-23166.52908]
["2025-12-02T11:00:11.000000000",2478.55,2550.0,0.0,0.05,0.003,0.0,33,0,67.0,74.0,-0.997,0.0,0,0,0.0,4828.8,0.0,-25251.4674]
["2025-12-02T11:00:23.000000000",2478.37,2475.0,7.2,8.4,0.62,0.029,72,119,3.3,3.7,-0.374,0.028,623,182,1953.2,4828.8,-38057.84972,-25249.63356]
["2025-12-02T11:00:35.000000000",2478.52,2400.0,75.3,83.0,0.993,0.001,78,0,0.0,0.15,-0.007,0.001,33,1,11.1,4820.7,111.5334,-26126.079320000008]
["2025-12-02T11:00:48.000000000",2478.8,2455.0,21.7,28.9,0.933,0.008,4,0,0.4,0.55,-0.067,0.008,195,157,159.20000000000002,4863.799999999999,-3787.6064000000006,-21902.67680000001]
["2025-12-02T11:01:00.000000000",2478.89,2380.0,96.1,103.0,0.997,0.0,33,0,0.0,0.1,-0.004,0.0,18,0,0.0,4767.7,0.0,-18440.462710000007]
["2025-12-02T11:01:13.000000000",2479.45,2435.0,42.4,48.5,0.98,0.002,6,0,0.1,0.25,-0.021,0.002,55,82,12.2,4766.699999999999,-242.98610000000002,-17348.711650000005]
["2025-12-02T11:01:25.000000000",2479.61,2360.0,114.1,125.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,12,9,0.0,4766.699999999999,0.0,-17349.83117000001]
["2025-12-02T11:01:37.000000000",2479.71,2285.0,189.1,200.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4779.5999999999985,0.0,-17402.60478]
["2025-12-02T11:01:37.000000000",2479.71,2655.0,0.0,0.05,0.002,0.0,0,0,169.6,180.7,-0.999,0.0,0,0,0.0,4779.5999999999985,0.0,-17402.60478]
["2025-12-02T11:02:03.000000000",2479.84,2270.0,202.4,215.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4853.099999999999,0.0,-19335.312480000008]
["2025-12-02T11:02:16.000000000",2480.08,2330.0,144.1,155.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4826.999999999999,0.0,-19344.62400000001]
["2025-12-02T11:02:28.000000000",2480.13,2255.0,217.4,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,4774.199999999999,0.0,-17539.479359999998]
["2025-12-02T11:02:28.000000000",2480.13,2780.0,0.0,0.05,0.001,0.0,0,0,294.6,306.6,-1.0,0.0,0,0,0.0,4774.199999999999,0.0,-17539.479359999998]
["2025-12-02T11:02:55.000000000",2480.5,2235.0,238.3,251.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4764.999999999999,0.0,-15637.071999999996]
["2025-12-02T11:02:55.000000000",2480.5,2760.0,0.0,0.05,0.001,0.0,0,0,274.6,285.9,-1.0,0.0,0,0,0.0,4764.999999999999,0.0,-15637.071999999996]
["2025-12-02T11:03:10.000000000",2480.54,2685.0,0.0,0.05,0.001,0.0,0,0,199.6,210.8,-0.999,0.0,0,0,0.0,4786.699999999998,0.0,-16681.631500000003]
["2025-12-02T11:03:26.000000000",2480.48,2740.0,0.0,0.05,0.001,0.0,0,0,254.0,265.9,-0.999,0.0,0,0,0.0,4769.299999999998,0.0,-17142.59728]
["2025-12-02T11:03:40.000000000",2480.58,2650.0,0.0,0.05,0.002,0.0,0,0,164.6,175.8,-0.999,0.0,0,0,0.0,4758.699999999998,0.0,-14920.688699999995]
["2025-12-02T11:03:40.000000000",2480.58,2775.0,0.0,0.05,0.001,0.0,0,0,289.3,300.6,-1.0,0.0,0,0,0.0,4758.699999999998,0.0,-14920.688699999995]
["2025-12-02T11:03:55.000000000",2480.8,2700.0,0.0,0.05,0.001,0.0,0,0,214.0,225.8,-0.999,0.0,0,0,0.0,4804.5999999999985,0.0,-15341.267199999995]
["2025-12-02T11:04:21.000000000",2481.13,2575.0,0.0,0.05,0.003,0.0,0,0,90.2,96.8,-0.998,0.0,0,0,0.0,4736.799999999998,0.0,-12043.405020000004]
["2025-12-02T11:04:21.000000000",2481.13,2680.0,0.0,0.05,0.001,0.0,0,0,194.6,204.9,-0.999,0.0,0,0,0.0,4736.799999999998,0.0,-12043.405020000004]
["2025-12-02T11:04:35.000000000",2481.31,2605.0,0.0,0.05,0.002,0.0,0,0,119.2,129.9,-0.999,0.0,0,0,0.0,4748.2,0.0,-11250.259540000001]
["2025-12-02T11:04:47.000000000",2481.12,2660.0,0.0,0.05,0.002,0.0,0,0,174.6,185.0,-0.999,0.0,0,0,0.0,4731.899999999999,0.0,-11951.555040000001]
["2025-12-02T11:05:00.000000000",2480.85,2585.0,0.0,0.05,0.002,0.0,0,0,100.5,106.9,-0.998,0.0,0,0,0.0,4697.399999999999,0.0,-12726.760499999995]
["2025-12-02T11:05:14.000000000",2480.73,2510.0,0.1,0.2,0.028,0.004,110,100,25.5,31.4,-0.973,0.004,5,1,46.0,4697.399999999999,1041.9066,-12726.144899999998]
["2025-12-02T11:05:27.000000000",2480.92,2720.0,0.0,0.05,0.001,0.0,0,0,234.2,245.0,-0.999,0.0,0,0,0.0,4678.999999999998,0.0,-13302.69304]
["2025-12-02T11:05:39.000000000",2480.85,2495.0,0.8,0.9,0.144,0.019,211,1287,11.0,17.2,-0.856,0.019,12,11,423.7,4771.499999999998,9380.093850000001,-16098.235650000011]
["2025-12-02T11:05:54.000000000",2480.01,2420.0,58.8,65.7,0.989,0.001,31,20,0.05,0.15,-0.011,0.001,127,12,15.8,4849.499999999999,-238.08096,-19376.318129999996]
["2025-12-02T11:06:07.000000000",2479.73,2470.0,10.6,13.9,0.764,0.022,39,39,1.85,2.1,-0.236,0.022,85,281,272.79999999999995,4851.699999999999,-2509.4867600000002,-21233.92799000002]
["2025-12-02T11:06:20.000000000",2479.31,2395.0,81.3,89.7,0.995,0.0,70,20,0.0,0.1,-0.005,0.0,13,4,0.0,4848.199999999999,0.0,-23860.879439999997]
["2025-12-02T11:06:33.000000000",2479.12,2450.0,26.6,34.9,0.959,0.005,8,0,0.25,0.35,-0.041,0.005,239,300,123.50000000000001,4756.0,-2863.3836,-21786.50656]
["2025-12-02T11:06:46.000000000",2479.27,2375.0,101.1,110.0,0.997,0.0,260,0,0.0,0.1,-0.004,0.0,18,0,0.0,4826.5,0.0,-23163.819610000006]
["2025-12-02T11:06:59.000000000",2479.38,2300.0,175.0,185.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4818.0,0.0,-22954.10004]
["2025-12-02T11:07:12.000000000",2479.32,2355.0,120.0,130.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,4880.2,0.0,-22561.811999999994]
["2025-12-02T11:07:12.000000000",2479.32,2750.0,0.0,0.05,0.001,0.0,0,0,264.1,275.0,-0.999,0.0,0,0,0.0,4880.2,0.0,-22561.811999999994]
["2025-12-02T11:07:38.000000000",2478.7,2210.0,264.9,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4904.9,0.0,-27530.9209]
["2025-12-02T11:07:51.000000000",2478.16,2265.0,209.8,221.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4904.9,0.0,-27524.92311999999]
["2025-12-02T11:08:03.000000000",2478.01,2190.0,284.9,296.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,4880.2,0.0,-26950.83676]
["2025-12-02T11:08:16.000000000",2478.18,2245.0,229.9,241.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4880.2,0.0,-26952.68568000001]
["2025-12-02T11:08:16.000000000",2478.18,2770.0,0.0,0.05,0.001,0.0,0,0,284.2,295.0,-0.999,0.0,0,0,0.0,4880.2,0.0,-26952.68568000001]
["2025-12-02T11:08:28.000000000",2477.88,2695.0,0.0,0.05,0.001,0.0,1,0,209.2,219.8,-0.999,0.0,0,0,0.0,4933.200000000001,0.0,-26315.085599999995]
["2025-12-02T11:08:40.000000000",2478.14,2200.0,274.8,286.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4941.0,0.0,-25653.70528000001]
["2025-12-02T11:08:40.000000000",2478.14,2725.0,0.0,0.05,0.001,0.0,0,0,239.2,250.0,-1.0,0.0,0,0,0.0,4941.0,0.0,-25653.70528000001]
["2025-12-02T11:09:05.000000000",2478.26,2180.0,294.4,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4916.6,0.0,-27488.859920000006]
["2025-12-02T11:09:18.000000000",2478.26,2515.0,0.0,0.1,0.01,0.002,54,116,31.4,38.2,-0.991,0.002,0,0,10.8,4929.4,267.65208,-21283.296879999987]
["2025-12-02T11:09:18.000000000",2478.26,2635.0,0.0,0.05,0.002,0.0,0,0,149.6,160.0,-0.999,0.0,0,0,0.0,4929.4,0.0,-21283.296879999987]
["2025-12-02T11:09:30.000000000",2478.23,2690.0,0.0,0.05,0.001,0.0,0,0,204.6,214.9,-1.0,0.0,0,0,0.0,4925.2,0.0,-21307.821539999997]
["2025-12-02T11:09:43.000000000",2478.09,2615.0,0.0,0.05,0.002,0.0,0,0,129.6,140.1,-0.999,0.0,0,0,0.0,4847.4,0.0,-24210.9393]
["2025-12-02T11:09:55.000000000",2477.83,2540.0,0.0,0.05,0.004,0.0,52,11,56.4,62.9,-0.997,0.0,0,0,0.0,4916.6,0.0,-27484.090360000002]
["2025-12-02T11:10:08.000000000",2477.76,2595.0,0.0,0.05,0.002,0.0,1,0,109.7,119.9,-0.998,0.0,0,0,0.0,4899.0,0.0,-27716.223360000004]
["2025-12-02T11:10:20.000000000",2477.98,2520.0,0.0,0.1,0.009,0.001,17,49,37.1,43.3,-0.992,0.001,0,0,1.7000000000000002,4946.6,42.12566000000001,-25597.5334]
["2025-12-02T11:10:33.000000000",2478.05,2575.0,0.0,0.05,0.003,0.0,0,0,92.0,98.7,-0.998,0.0,0,0,0.0,4946.6,0.0,-25598.256499999985]
["2025-12-02T11:10:46.000000000",2477.57,2500.0,0.2,0.3,0.051,0.008,30,290,17.4,24.0,-0.949,0.008,12,5,33.599999999999994,4904.9,356.77008,-27518.369990000003]
["2025-12-02T11:10:58.000000000",2477.52,2550.0,0.0,0.05,0.003,0.0,33,0,67.2,73.9,-0.997,0.0,0,0,0.0,4870.899999999999,0.0,-30143.98584000001]
["2025-12-02T11:11:11.000000000",2477.64,2485.0,2.15,2.3,0.307,0.028,108,228,7.7,9.8,-0.694,0.028,75,54,512.4000000000001,4881.6,2289.3393599999995,-28175.722080000003]
["2025-12-02T11:11:23.000000000",2477.33,2410.0,66.0,72.0,0.99,0.001,13,0,0.05,0.15,-0.01,0.001,75,4,8.799999999999999,4904.2,-153.59446,-32086.37816]
["2025-12-02T11:11:35.000000000",2477.1,2465.0,12.5,18.6,0.811,0.019,39,5,1.45,1.6,-0.189,0.019,17,288,106.4,4915.9,1035.4278,-32046.242699999988]
["2025-12-02T11:11:47.000000000",2477.0,2390.0,85.1,92.0,0.996,0.0,85,70,0.0,0.1,-0.005,0.0,18,6,0.0,4915.9,0.0,-32044.949]
["2025-12-02T11:11:59.000000000",2477.09,2315.0,160.0,169.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4905.999999999999,0.0,-32742.175619999998]
["2025-12-02T11:12:11.000000000",2477.2,2370.0,105.1,114.5,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,4979.499999999999,0.0,-30853.52599999999]
["2025-12-02T11:12:23.000000000",2476.74,2295.0,176.6,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4965.799999999999,0.0,-34634.73215999999]
["2025-12-02T11:12:36.000000000",2476.58,2220.0,250.5,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4897.1,0.0,-33708.73038]
["2025-12-02T11:12:36.000000000",2476.58,2620.0,0.0,0.05,0.002,0.0,4,0,135.1,145.0,-0.998,0.0,0,0,0.0,4897.1,0.0,-33708.73038]
["2025-12-02T11:13:00.000000000",2476.4,2205.0,265.5,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4906.0,0.0,-35258.9832]
["2025-12-02T11:13:00.000000000",2476.4,2310.0,160.5,174.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,4906.0,0.0,-35258.9832]
["2025-12-02T11:13:12.000000000",2476.04,2235.0,234.8,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4896.6,0.0,-35560.88647999999]
["2025-12-02T11:13:12.000000000",2476.04,2760.0,0.0,0.05,0.001,0.0,0,0,276.1,289.3,-0.999,0.0,0,0,0.0,4896.6,0.0,-35560.88647999999]
["2025-12-02T11:13:37.000000000",2475.6,2215.0,253.4,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4873.2,0.0,-37450.8768]
["2025-12-02T11:13:37.000000000",2475.6,2740.0,0.0,0.05,0.001,0.0,0,0,255.8,270.1,-0.999,0.0,0,0,0.0,4873.2,0.0,-37450.8768]
["2025-12-02T11:13:49.000000000",2475.65,2665.0,0.0,0.05,0.001,0.0,0,0,182.0,193.6,-0.999,0.0,0,0,0.0,4873.2,0.0,-37451.633200000004]
["2025-12-02T11:14:01.000000000",2475.43,2720.0,0.0,0.05,0.001,0.0,0,0,235.8,249.7,-0.999,0.0,0,0,0.0,4856.599999999999,0.0,-39344.48442]
["2025-12-02T11:14:14.000000000",2475.35,2655.0,0.0,0.05,0.002,0.0,0,0,173.0,184.4,-0.998,0.0,0,0,0.0,4778.4,0.0,-39343.21290000001]
["2025-12-02T11:14:27.000000000",2474.91,2700.0,0.0,0.05,0.001,0.0,0,0,215.8,230.0,-0.998,0.0,0,0,0.0,4742.299999999999,0.0,-41204.77658999999]
["2025-12-02T11:14:39.000000000",2474.78,2625.0,0.0,0.05,0.002,0.0,0,0,143.2,153.5,-0.998,0.0,0,0,0.0,4792.099999999999,0.0,-39024.805819999994]
["2025-12-02T11:14:51.000000000",2474.99,2550.0,0.0,0.05,0.003,0.0,33,0,71.2,77.0,-0.997,0.0,0,0,0.0,4792.099999999999,0.0,-39028.117309999994]
["2025-12-02T11:15:04.000000000",2474.89,2605.0,0.0,0.05,0.002,0.0,0,0,123.2,133.0,-0.998,0.0,0,0,0.0,4812.599999999999,0.0,-37539.13152000001]
["2025-12-02T11:15:17.000000000",2474.87,2530.0,0.0,0.05,0.004,0.001,318,18,51.2,57.4,-0.996,0.001,0,0,31.8,4829.2,787.00866,-38474.329020000005]
["2025-12-02T11:15:30.000000000",2475.03,2590.0,0.0,0.05,0.002,0.0,3,0,108.3,117.3,-0.998,0.0,0,0,0.0,4812.599999999999,0.0,-37541.25504000001]
["2025-12-02T11:15:43.000000000",2475.23,2515.0,0.0,0.1,0.009,0.001,54,116,36.7,41.9,-0.991,0.001,0,0,5.4,4874.299999999999,133.66242,-38848.73485000001]
["2025-12-02T11:15:55.000000000",2475.09,2440.0,32.6,39.0,0.964,0.004,6,1,0.25,0.35,-0.036,0.004,43,97,19.6,4769.2,-366.3133200000001,-40012.30494]
["2025-12-02T11:15:55.000000000",2475.09,2725.0,0.0,0.05,0.001,0.0,0,0,242.5,254.0,-0.998,0.0,0,0,0.0,4769.2,0.0,-40012.30494]
["2025-12-02T11:16:20.000000000",2475.07,2425.0,46.3,53.7,0.983,0.002,262,0,0.1,0.2,-0.017,0.002,57,260,63.800000000000004,4776.999999999999,1014.7787000000001,-37725.01693999999]
["2025-12-02T11:16:33.000000000",2475.31,2350.0,121.0,131.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,4814.3,0.0,-35770.704809999996]
["2025-12-02T11:16:46.000000000",2474.9,2400.0,71.4,78.7,0.991,0.001,78,0,0.05,0.15,-0.009,0.001,33,1,11.1,4780.599999999999,111.3705,-39286.56260000001]
["2025-12-02T11:16:59.000000000",2474.96,2325.0,146.8,156.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,4796.4,0.0,-38272.78143999999]
["2025-12-02T11:16:59.000000000",2474.96,2430.0,43.1,48.7,0.977,0.002,24,0,0.15,0.25,-0.023,0.002,27,12,10.200000000000001,4796.4,-14.849759999999996,-38272.78143999999]
["2025-12-02T11:17:11.000000000",2474.89,2355.0,114.9,126.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,4768.9,0.0,-39323.52721000001]
["2025-12-02T11:17:24.000000000",2474.74,2280.0,191.8,201.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4768.9,0.0,-39321.14386]
["2025-12-02T11:17:37.000000000",2474.97,2335.0,135.5,146.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,4782.0,0.0,-39505.471139999994]
["2025-12-02T11:17:49.000000000",2474.99,2710.0,0.0,0.05,0.001,0.0,0,0,227.7,239.0,-0.999,0.0,0,0,0.0,4801.999999999999,0.0,-38218.79557999999]
["2025-12-02T11:18:02.000000000",2474.61,2190.0,278.4,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,4744.999999999999,0.0,-41113.17053999998]
["2025-12-02T11:18:15.000000000",2474.54,2245.0,225.1,237.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4743.5999999999985,0.0,-41176.34559999999]
["2025-12-02T11:18:15.000000000",2474.54,2770.0,0.0,0.05,0.001,0.0,0,0,287.9,298.7,-0.999,0.0,0,0,0.0,4743.5999999999985,0.0,-41176.34559999999]
["2025-12-02T11:18:40.000000000",2474.28,2225.0,243.4,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4770.199999999999,0.0,-40543.55208]
["2025-12-02T11:18:40.000000000",2474.28,2750.0,0.0,0.05,0.001,0.0,0,0,267.9,279.0,-0.999,0.0,0,0,0.0,4770.199999999999,0.0,-40543.55208]
["2025-12-02T11:18:53.000000000",2473.91,2675.0,0.0,0.05,0.001,0.0,0,0,194.0,204.2,-0.998,0.0,0,0,0.0,4685.999999999999,0.0,-41314.297]
["2025-12-02T11:19:05.000000000",2474.15,2730.0,0.0,0.05,0.001,0.0,0,0,248.6,259.0,-0.999,0.0,0,0,0.0,4690.999999999999,0.0,-40209.88580000001]
["2025-12-02T11:19:18.000000000",2473.54,2655.0,0.0,0.05,0.001,0.0,0,0,175.0,184.4,-0.998,0.0,0,0,0.0,4706.799999999999,0.0,-43044.54308]
["2025-12-02T11:19:43.000000000",2473.16,2180.0,289.7,301.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4700.499999999999,0.0,-43045.349799999996]
["2025-12-02T11:19:43.000000000",2473.16,2640.0,0.0,0.05,0.002,0.0,0,0,160.0,173.1,-0.998,0.0,0,0,0.0,4700.499999999999,0.0,-43045.349799999996]
["2025-12-02T11:19:56.000000000",2473.55,2565.0,0.0,0.05,0.003,0.0,26,0,88.1,94.0,-0.997,0.0,0,0,0.0,4700.499999999999,0.0,-43052.13774999999]
["2025-12-02T11:20:08.000000000",2473.34,2620.0,0.0,0.05,0.002,0.0,4,0,140.2,150.3,-0.998,0.0,0,0,0.0,4684.499999999999,0.0,-41331.98473999999]
["2025-12-02T11:20:23.000000000",2473.18,2545.0,0.0,0.05,0.003,0.0,57,1,68.0,73.7,-0.996,0.0,0,0,0.0,4690.299999999999,0.0,-43881.63274000001]
["2025-12-02T11:20:35.000000000",2473.22,2470.0,7.4,8.1,0.571,0.027,39,41,3.9,4.2,-0.428,0.027,85,290,334.8,4682.2,-3071.73924,-43128.01036000001]
["2025-12-02T11:20:47.000000000",2473.46,2525.0,0.0,0.05,0.004,0.001,22,51,48.2,54.3,-0.996,0.001,0,0,2.1999999999999997,4691.0,54.41611999999999,-40426.23023999999]
["2025-12-02T11:20:59.000000000",2473.6,2450.0,21.6,27.6,0.927,0.008,8,0,0.5,0.65,-0.074,0.008,239,312,197.60000000000002,4789.699999999999,-4571.2128,-37996.96959999999]
["2025-12-02T11:20:59.000000000",2473.6,2555.0,0.0,0.05,0.003,0.0,3,1,78.2,84.3,-0.998,0.0,0,0,0.0,4789.699999999999,0.0,-37996.96959999999]
["2025-12-02T11:21:23.000000000",2474.41,2215.0,253.4,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4789.699999999999,0.0,-38009.41201]
["2025-12-02T11:21:35.000000000",2474.46,2360.0,108.8,119.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,9,0.0,4789.699999999999,0.0,-38010.18005999999]
["2025-12-02T11:21:35.000000000",2474.46,2465.0,10.4,13.7,0.75,0.021,39,6,2.25,2.45,-0.248,0.021,17,304,117.60000000000002,4789.699999999999,1143.20052,-38010.18005999999]
["2025-12-02T11:21:47.000000000",2474.4,2390.0,81.2,86.9,0.995,0.0,85,70,0.0,0.1,-0.005,0.0,18,6,0.0,4782.0,0.0,-39496.372800000005]
["2025-12-02T11:21:59.000000000",2474.08,2445.0,24.6,32.2,0.94,0.007,4,0,0.4,0.55,-0.06,0.007,123,136,88.9,4698.499999999999,-2060.90864,-40993.03152]
["2025-12-02T11:22:12.000000000",2472.81,2370.0,100.6,107.0,0.996,0.0,39,0,0.0,0.1,-0.004,0.0,36,0,0.0,4698.499999999999,0.0,-40971.98888999998]
["2025-12-02T11:22:24.000000000",2472.49,2295.0,171.4,184.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4658.999999999999,0.0,-43970.76215999999]
["2025-12-02T11:22:36.000000000",2472.06,2350.0,117.0,129.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,4578.400000000001,0.0,-42504.59964]
["2025-12-02T11:22:48.000000000",2471.59,2275.0,192.0,203.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4507.5,0.0,-44303.25075]
["2025-12-02T11:23:01.000000000",2471.77,2250.0,218.1,228.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4610.6,0.0,-44590.73080000001]
["2025-12-02T11:23:13.000000000",2471.39,2260.0,203.7,218.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4610.6,0.0,-44583.8756]
["2025-12-02T11:23:25.000000000",2470.85,2185.0,281.8,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4577.0,0.0,-45651.42460000001]
["2025-12-02T11:23:38.000000000",2470.26,2240.0,226.5,238.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4451.099999999999,0.0,-47658.726180000005]
["2025-12-02T11:23:38.000000000",2470.26,2765.0,0.0,0.05,0.001,0.0,0,0,286.1,299.1,-0.998,0.0,0,0,0.0,4451.099999999999,0.0,-47658.726180000005]
["2025-12-02T11:23:50.000000000",2470.05,2690.0,0.0,0.05,0.001,0.0,0,0,211.1,224.1,-0.998,0.0,0,0,0.0,4422.799999999999,0.0,-47948.610600000015]
["2025-12-02T11:24:02.000000000",2470.0,2745.0,0.0,0.05,0.001,0.0,0,0,266.2,279.2,-0.998,0.0,0,0,0.0,4447.399999999999,0.0,-47562.32]
["2025-12-02T11:24:15.000000000",2470.03,2670.0,0.0,0.05,0.001,0.0,3,0,194.0,204.8,-0.998,0.0,0,0,0.0,4447.399999999999,0.0,-47562.89768]
["2025-12-02T11:24:27.000000000",2469.59,2590.0,0.0,0.05,0.002,0.0,3,0,114.0,123.4,-0.997,0.0,0,0,0.0,4410.4,0.0,-47826.07994000001]
["2025-12-02T11:24:40.000000000",2469.39,2315.0,151.0,160.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4405.9,0.0,-48614.880929999985]
["2025-12-02T11:24:53.000000000",2469.17,2575.0,0.0,0.05,0.002,0.0,0,0,101.1,108.5,-0.997,0.0,0,0,0.0,4348.799999999999,0.0,-47714.24108]
["2025-12-02T11:25:05.000000000",2468.88,2630.0,0.0,0.05,0.002,0.0,6,0,154.4,165.4,-0.998,0.0,0,0,0.0,4321.9,0.0,-47074.13496000001]
["2025-12-02T11:25:18.000000000",2469.54,2555.0,0.0,0.05,0.003,0.0,3,1,82.4,88.5,-0.997,0.0,0,0,0.0,4462.900000000001,0.0,-46760.73990000001]
["2025-12-02T11:25:31.000000000",2469.62,2480.0,1.7,1.95,0.239,0.022,66,226,10.7,13.8,-0.761,0.022,51,206,257.4,4462.900000000001,814.9746000000002,-46762.2547]
["2025-12-02T11:25:31.000000000",2469.62,2585.0,0.0,0.05,0.002,0.0,0,0,109.4,118.6,-0.998,0.0,0,0,0.0,4462.900000000001,0.0,-46762.2547]
["2025-12-02T11:25:44.000000000",2469.37,2510.0,0.0,0.1,0.009,0.001,110,101,37.6,43.6,-0.991,0.001,5,1,11.5,4417.099999999999,259.28385,-46367.36049]
["2025-12-02T11:25:56.000000000",2469.3,2565.0,0.0,0.05,0.003,0.0,26,0,92.4,99.3,-0.997,0.0,0,0,0.0,4423.799999999999,0.0,-46980.901800000014]
["2025-12-02T11:26:10.000000000",2468.95,2490.0,0.35,0.5,0.072,0.009,219,826,18.2,23.9,-0.928,0.009,11,22,206.99999999999997,4321.599999999999,4621.8744,-47181.6345]
["2025-12-02T11:26:22.000000000",2468.67,2350.0,112.3,124.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,4364.799999999999,0.0,-48089.69159999999]
["2025-12-02T11:26:36.000000000",2468.49,2475.0,3.0,3.2,0.31,0.023,72,125,9.5,11.4,-0.69,0.023,623,223,1598.5000000000002,4287.4,-31283.173769999994,-46842.066239999986]
["2025-12-02T11:26:49.000000000",2468.44,2400.0,65.9,71.4,0.99,0.001,78,0,0.05,0.15,-0.01,0.001,33,3,11.1,4327.499999999999,111.07979999999999,-47011.4398]
["2025-12-02T11:27:02.000000000",2469.05,2325.0,139.0,149.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,4327.499999999999,0.0,-47023.057250000005]
["2025-12-02T11:27:14.000000000",2469.19,2380.0,85.6,91.8,0.995,0.0,33,0,0.0,0.1,-0.005,0.0,18,0,0.0,4453.999999999999,0.0,-47023.254360000006]
["2025-12-02T11:27:27.000000000",2468.79,2305.0,157.3,170.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4328.199999999999,0.0,-47084.76288]
["2025-12-02T11:27:40.000000000",2468.61,2360.0,102.7,114.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,12,9,0.0,4289.0,0.0,-46720.91286000001]
["2025-12-02T11:27:52.000000000",2468.84,2285.0,180.0,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4328.899999999999,0.0,-46688.23324000001]
["2025-12-02T11:28:04.000000000",2469.19,2210.0,251.5,266.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4355.399999999999,0.0,-46159.037860000004]
["2025-12-02T11:28:17.000000000",2469.27,2265.0,200.5,209.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4355.399999999999,0.0,-46160.53337999999]
["2025-12-02T11:28:17.000000000",2469.27,2715.0,0.0,0.05,0.001,0.0,0,0,238.0,249.7,-0.999,0.0,0,0,0.0,4355.399999999999,0.0,-46160.53337999999]
["2025-12-02T11:28:30.000000000",2469.05,2720.0,0.0,0.05,0.001,0.0,0,0,243.5,255.0,-0.999,0.0,0,0,0.0,4378.399999999999,0.0,-45642.8583]
["2025-12-02T11:28:56.000000000",2468.63,2175.0,287.2,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4340.599999999999,0.0,-47195.26834000001]
["2025-12-02T11:28:56.000000000",2468.63,2700.0,0.0,0.05,0.001,0.0,0,0,223.5,234.8,-0.998,0.0,0,0,0.0,4340.599999999999,0.0,-47195.26834000001]
["2025-12-02T11:29:09.000000000",2468.64,2755.0,0.0,0.05,0.001,0.0,0,0,278.8,290.0,-0.999,0.0,0,0,0.0,4332.099999999999,0.0,-46985.62512]
["2025-12-02T11:29:22.000000000",2468.58,2680.0,0.0,0.05,0.001,0.0,0,0,203.5,216.5,-0.998,0.0,0,0,0.0,4348.799999999999,0.0,-47702.83992000001]
["2025-12-02T11:29:35.000000000",2468.69,2605.0,0.0,0.05,0.002,0.0,0,0,130.0,140.2,-0.998,0.0,0,0,0.0,4330.299999999999,0.0,-47361.817650000005]
["2025-12-02T11:29:35.000000000",2468.69,2710.0,0.0,0.05,0.001,0.0,0,0,233.5,244.9,-0.999,0.0,0,0,0.0,4330.299999999999,0.0,-47361.817650000005]
["2025-12-02T11:30:03.000000000",2468.67,2585.0,0.0,0.05,0.002,0.0,0,0,110.6,120.0,-0.998,0.0,0,0,0.0,4330.299999999999,0.0,-47361.43394999999]
["2025-12-02T11:30:17.000000000",2469.49,2185.0,276.4,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4415.2,0.0,-45868.30725999999]
["2025-12-02T11:30:17.000000000",2469.49,2620.0,0.0,0.05,0.002,0.0,4,0,145.0,157.7,-0.998,0.0,0,0,0.0,4415.2,0.0,-45868.30725999999]
["2025-12-02T11:30:29.000000000",2469.56,2545.0,0.0,0.05,0.003,0.0,57,1,71.7,78.7,-0.997,0.0,0,0,0.0,4421.5,0.0,-45862.19876]
["2025-12-02T11:30:42.000000000",2469.63,2600.0,0.0,0.05,0.002,0.0,5,0,125.2,135.6,-0.998,0.0,0,0,0.0,4409.6,0.0,-45925.23948000001]
["2025-12-02T11:30:54.000000000",2469.55,2525.0,0.0,0.05,0.004,0.001,22,51,53.3,59.4,-0.996,0.001,0,0,2.1999999999999997,4444.199999999999,54.330099999999995,-47133.83130000001]
["2025-12-02T11:31:07.000000000",2469.32,2450.0,17.1,23.6,0.856,0.013,8,5,1.15,1.35,-0.142,0.013,239,338,321.09999999999997,4432.499999999999,-7415.36796,-47166.481320000006]
["2025-12-02T11:31:20.000000000",2469.24,2505.0,0.0,0.15,0.017,0.002,21,240,32.1,38.8,-0.983,0.002,1,1,4.4,4432.499999999999,98.7696,-47164.95324]
["2025-12-02T11:31:33.000000000",2469.2,2430.0,35.7,43.0,0.964,0.004,24,0,0.2,0.35,-0.035,0.004,27,14,20.400000000000002,4372.499999999999,-29.63039999999999,-47351.8484]
["2025-12-02T11:31:46.000000000",2469.19,2485.0,0.9,1.05,0.139,0.015,108,300,13.3,19.9,-0.861,0.015,75,66,274.5,4414.599999999999,1222.2490499999997,-46465.21742000001]
["2025-12-02T11:31:59.000000000",2469.01,2220.0,240.9,256.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4338.499999999999,0.0,-47876.57291]
["2025-12-02T11:32:11.000000000",2468.9,2340.0,124.1,136.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,4480.299999999999,0.0,-47548.54510000002]
["2025-12-02T11:32:24.000000000",2468.78,2395.0,70.8,77.2,0.99,0.001,70,20,0.05,0.15,-0.009,0.001,13,8,8.3,4373.499999999999,140.72046000000003,-48276.99290000002]
["2025-12-02T11:32:37.000000000",2468.76,2320.0,144.7,154.6,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,4330.099999999999,0.0,-47205.15996000001]
["2025-12-02T11:32:50.000000000",2468.97,2375.0,90.5,97.0,0.995,0.0,260,0,0.0,0.1,-0.004,0.0,18,0,0.0,4336.4,0.0,-47246.209919999994]
["2025-12-02T11:33:03.000000000",2468.86,2300.0,162.9,175.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4335.299999999999,0.0,-46737.98866]
["2025-12-02T11:33:15.000000000",2469.5,2225.0,236.6,250.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4414.599999999999,0.0,-46471.05100000001]
["2025-12-02T11:33:28.000000000",2469.64,2280.0,183.0,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4534.8,0.0,-45401.86176000001]
["2025-12-02T11:33:40.000000000",2469.72,2205.0,259.1,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4498.0,0.0,-44420.38392]
["2025-12-02T11:33:52.000000000",2470.05,2215.0,248.2,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4498.0,0.0,-44426.31930000001]
["2025-12-02T11:34:05.000000000",2470.16,2195.0,268.2,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4595.700000000001,0.0,-45053.24824]
["2025-12-02T11:34:05.000000000",2470.16,2720.0,0.0,0.05,0.001,0.0,0,0,244.3,255.0,-0.999,0.0,0,0,0.0,4595.700000000001,0.0,-45053.24824]
["2025-12-02T11:34:18.000000000",2470.33,2225.0,238.2,250.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4595.700000000001,0.0,-45056.34887000001]
["2025-12-02T11:34:18.000000000",2470.33,2750.0,0.0,0.05,0.001,0.0,0,0,274.2,285.0,-0.999,0.0,0,0,0.0,4595.700000000001,0.0,-45056.34887000001]
["2025-12-02T11:34:30.000000000",2470.29,2675.0,0.0,0.05,0.001,0.0,0,0,200.0,210.1,-0.999,0.0,0,0,0.0,4490.200000000001,0.0,-44371.34898]
["2025-12-02T11:34:43.000000000",2470.23,2730.0,0.0,0.05,0.001,0.0,0,0,254.2,264.8,-0.999,0.0,0,0,0.0,4493.6,0.0,-44474.02092]
["2025-12-02T11:34:56.000000000",2470.43,2655.0,0.0,0.05,0.001,0.0,0,0,180.0,189.7,-0.999,0.0,0,0,0.0,4589.4000000000015,0.0,-44749.36902000001]
["2025-12-02T11:35:09.000000000",2470.7,2580.0,0.0,0.05,0.002,0.0,1,0,105.4,114.7,-0.998,0.0,0,0,0.0,4589.4000000000015,0.0,-44754.25980000001]
["2025-12-02T11:35:34.000000000",2471.29,2285.0,180.0,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4572.7,0.0,-42854.63989000001]
["2025-12-02T11:35:34.000000000",2471.29,2565.0,0.0,0.05,0.003,0.0,26,0,90.4,97.5,-0.998,0.0,0,0,0.0,4572.7,0.0,-42854.63989000001]
["2025-12-02T11:35:47.000000000",2471.56,2620.0,0.0,0.05,0.002,0.0,4,0,145.0,155.0,-0.999,0.0,0,0,0.0,4600.9,0.0,-41979.446600000025]
["2025-12-02T11:35:59.000000000",2471.95,2545.0,0.0,0.05,0.003,0.0,57,1,70.7,76.7,-0.997,0.0,0,0,0.0,4647.099999999999,0.0,-41323.58814999998]
["2025-12-02T11:36:12.000000000",2472.57,2470.0,7.4,8.4,0.605,0.027,39,53,4.0,4.3,-0.395,0.027,85,313,334.8,4628.2,-3070.9319400000004,-39917.170079999996]
["2025-12-02T11:36:25.000000000",2472.53,2525.0,0.0,0.05,0.004,0.001,22,52,49.5,55.7,-0.996,0.001,0,0,2.1999999999999997,4628.2,54.39566,-39916.52432000001]
["2025-12-02T11:36:37.000000000",2472.83,2450.0,20.2,26.2,0.92,0.009,8,5,0.5,0.65,-0.08,0.009,239,354,222.29999999999998,4639.9,-5141.013569999999,-39884.27506999999]
["2025-12-02T11:36:50.000000000",2473.27,2505.0,0.05,0.15,0.019,0.003,21,241,28.6,35.0,-0.982,0.003,1,1,6.6000000000000005,4648.0,148.3962,-38513.760440000005]
["2025-12-02T11:37:03.000000000",2473.24,2430.0,39.5,46.7,0.979,0.002,24,0,0.1,0.25,-0.022,0.002,27,14,10.200000000000001,4620.9,-14.839439999999996,-39940.352759999994]
["2025-12-02T11:37:16.000000000",2473.83,2320.0,147.0,156.9,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,4666.3,0.0,-36451.88505000001]
["2025-12-02T11:37:28.000000000",2473.9,2415.0,56.0,64.0,0.99,0.001,6,0,0.05,0.15,-0.011,0.001,81,53,8.700000000000001,4689.499999999999,-185.5425,-36156.048500000004]
["2025-12-02T11:37:41.000000000",2474.64,2340.0,128.0,138.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,4689.499999999999,0.0,-36166.8636]
["2025-12-02T11:37:54.000000000",2474.64,2265.0,202.6,213.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4751.4,0.0,-36293.070239999994]
["2025-12-02T11:38:06.000000000",2474.6,2320.0,148.0,159.2,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,4741.6,0.0,-37707.95479999998]
["2025-12-02T11:38:19.000000000",2474.44,2245.0,222.8,233.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4741.7,0.0,-39801.367399999996]
["2025-12-02T11:38:19.000000000",2474.44,2350.0,118.0,127.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,4741.7,0.0,-39801.367399999996]
["2025-12-02T11:38:44.000000000",2474.45,2225.0,242.8,253.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4716.4,0.0,-37072.20990000001]
["2025-12-02T11:38:44.000000000",2474.45,2750.0,0.0,0.05,0.001,0.0,0,0,271.3,282.1,-0.999,0.0,0,0,0.0,4716.4,0.0,-37072.20990000001]
["2025-12-02T11:38:56.000000000",2474.8,2390.0,81.0,88.2,0.995,0.0,85,70,0.0,0.1,-0.005,0.0,18,6,0.0,4716.4,0.0,-37077.4536]
["2025-12-02T11:39:09.000000000",2474.8,2185.0,282.8,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4776.099999999999,0.0,-36867.0956]
["2025-12-02T11:39:21.000000000",2474.59,2240.0,227.8,238.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4753.299999999999,0.0,-37670.68357]
["2025-12-02T11:39:21.000000000",2474.59,2765.0,0.0,0.05,0.001,0.0,0,0,282.5,297.2,-0.999,0.0,0,0,0.0,4753.299999999999,0.0,-37670.68357]
["2025-12-02T11:39:34.000000000",2474.56,2690.0,0.0,0.05,0.001,0.0,0,0,211.7,222.5,-0.999,0.0,0,0,0.0,4741.7,0.0,-39803.297600000005]
["2025-12-02T11:39:46.000000000",2474.42,2745.0,0.0,0.05,0.001,0.0,0,0,266.0,277.1,-0.999,0.0,0,0,0.0,4737.5,0.0,-39845.585260000014]
["2025-12-02T11:39:58.000000000",2474.5,2670.0,0.0,0.05,0.001,0.0,3,0,191.5,202.0,-0.998,0.0,0,0,0.0,4737.5,0.0,-39846.873499999994]
["2025-12-02T11:40:10.000000000",2474.25,2595.0,0.0,0.05,0.002,0.0,1,0,114.5,126.6,-0.998,0.0,0,0,0.0,4780.9,0.0,-39006.551250000004]
["2025-12-02T11:40:23.000000000",2474.38,2650.0,0.0,0.05,0.002,0.0,0,0,171.1,182.0,-0.999,0.0,0,0,0.0,4768.2,0.0,-38714.14947999999]
["2025-12-02T11:40:36.000000000",2474.48,2425.0,46.5,52.5,0.983,0.002,262,0,0.1,0.2,-0.017,0.002,57,273,63.800000000000004,4778.4,1014.5368000000001,-38077.29824]
["2025-12-02T11:40:48.000000000",2474.74,2635.0,0.0,0.05,0.002,0.0,0,0,156.1,167.0,-0.999,0.0,0,0,0.0,4803.500000000001,0.0,-35604.08438]
["2025-12-02T11:41:01.000000000",2475.05,2565.0,0.0,0.05,0.003,0.0,26,0,87.3,93.7,-0.998,0.0,0,0,0.0,4856.3,0.0,-37410.38075000001]
["2025-12-02T11:41:14.000000000",2475.24,2490.0,0.7,0.85,0.129,0.017,219,854,12.3,19.0,-0.871,0.017,11,23,391.0,4856.3,8752.44864,-37413.25259999998]
["2025-12-02T11:41:27.000000000",2475.18,2545.0,0.0,0.05,0.003,0.0,57,1,67.2,72.9,-0.997,0.0,0,0,0.0,4751.599999999999,0.0,-36523.75608]
["2025-12-02T11:41:39.000000000",2475.34,2470.0,8.2,10.0,0.671,0.026,39,55,3.0,3.3,-0.33,0.026,85,314,322.40000000000003,4841.6,-2960.50664,-36763.74967999999]
["2025-12-02T11:41:52.000000000",2475.11,2395.0,77.0,83.6,0.995,0.0,70,20,0.0,0.1,-0.005,0.0,13,8,0.0,4821.099999999999,0.0,-37886.50876999999]
["2025-12-02T11:42:04.000000000",2474.93,2445.0,27.2,33.5,0.95,0.006,4,0,0.3,0.45,-0.05,0.006,123,141,76.2,4742.9,-1767.1000199999999,-39814.19891000001]
["2025-12-02T11:42:17.000000000",2474.49,2370.0,101.0,108.3,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,4742.9,0.0,-39807.12062999999]
["2025-12-02T11:42:17.000000000",2474.49,2495.0,0.25,0.4,0.059,0.009,211,1386,16.4,23.6,-0.941,0.009,12,11,200.69999999999996,4742.9,4431.811589999999,-39807.12062999999]
["2025-12-02T11:42:42.000000000",2474.32,2355.0,114.1,123.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,4742.9,0.0,-39804.38584]
["2025-12-02T11:42:56.000000000",2474.31,2280.0,189.0,198.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4812.4,0.0,-41167.56978]
["2025-12-02T11:42:56.000000000",2474.31,2385.0,87.0,93.5,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,27,4,0.0,4812.4,0.0,-41167.56978]
["2025-12-02T11:43:09.000000000",2473.59,2310.0,159.0,170.2,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,4701.899999999999,0.0,-43067.67549000001]
["2025-12-02T11:43:21.000000000",2473.1,2365.0,104.2,113.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,8,0.0,4726.999999999999,0.0,-43714.515600000006]
["2025-12-02T11:43:33.000000000",2473.17,2290.0,179.0,188.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,4807.599999999999,0.0,-43819.626059999995]
["2025-12-02T11:43:46.000000000",2473.23,2215.0,253.3,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4807.599999999999,0.0,-43820.68914]
["2025-12-02T11:43:58.000000000",2473.28,2270.0,199.0,209.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4767.5999999999985,0.0,-44598.18495999999]
["2025-12-02T11:44:11.000000000",2473.12,2485.0,1.0,1.2,0.172,0.02,108,366,10.3,15.2,-0.828,0.02,75,66,366.0,4774.799999999998,1632.2592000000004,-44417.23519999999]
["2025-12-02T11:44:11.000000000",2473.12,2725.0,0.0,0.05,0.001,0.0,0,0,245.8,256.6,-0.999,0.0,0,0,0.0,4774.799999999998,0.0,-44417.23519999999]
["2025-12-02T11:44:35.000000000",2472.54,2180.0,288.3,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4740.999999999999,0.0,-46241.44308]
["2025-12-02T11:44:35.000000000",2472.54,2705.0,0.0,0.05,0.001,0.0,0,0,226.0,236.6,-0.999,0.0,0,0,0.0,4740.999999999999,0.0,-46241.44308]
["2025-12-02T11:44:48.000000000",2472.43,2760.0,0.0,0.05,0.001,0.0,0,0,280.5,291.6,-0.999,0.0,0,0,0.0,4737.099999999999,0.0,-46335.81063]
["2025-12-02T11:45:01.000000000",2472.05,2685.0,0.0,0.05,0.001,0.0,0,0,206.4,216.0,-0.999,0.0,0,0,0.0,4731.499999999999,0.0,-46383.07415]
["2025-12-02T11:45:13.000000000",2471.68,2610.0,0.0,0.05,0.002,0.0,0,0,131.1,140.6,-0.998,0.0,0,0,0.0,4615.4,0.0,-47120.10752000001]
["2025-12-02T11:45:26.000000000",2471.7,2665.0,0.0,0.05,0.001,0.0,0,0,186.5,196.0,-0.999,0.0,0,0,0.0,4678.799999999999,0.0,-47530.791]
["2025-12-02T11:45:38.000000000",2471.69,2590.0,0.0,0.05,0.002,0.0,3,0,112.2,125.3,-0.998,0.0,0,0,0.0,4720.999999999999,0.0,-47510.82517999999]
["2025-12-02T11:45:51.000000000",2471.55,2520.0,0.0,0.05,0.004,0.001,17,51,44.2,50.6,-0.995,0.001,0,0,1.7000000000000002,4623.9,42.01635000000001,-47327.71095]
["2025-12-02T11:46:03.000000000",2471.31,2575.0,0.0,0.05,0.002,0.0,0,0,100.0,107.8,-0.997,0.0,0,0,0.0,4623.9,0.0,-47323.115190000004]
["2025-12-02T11:46:16.000000000",2470.87,2500.0,0.1,0.15,0.023,0.004,30,327,25.1,31.3,-0.977,0.004,12,5,16.799999999999997,4612.299999999999,177.90264,-49760.85093]
["2025-12-02T11:46:29.000000000",2470.84,2555.0,0.0,0.05,0.003,0.0,3,1,80.1,86.2,-0.997,0.0,0,0,0.0,4603.599999999999,0.0,-49574.93376000002]
["2025-12-02T11:46:42.000000000",2470.68,2480.0,1.65,1.9,0.222,0.023,66,277,9.7,12.9,-0.778,0.023,51,227,269.09999999999997,4612.299999999999,852.3846,-49757.024520000006]
["2025-12-02T11:46:54.000000000",2470.75,2405.0,62.0,69.3,0.989,0.001,80,20,0.05,0.15,-0.01,0.001,85,54,16.5,4635.4,-12.353750000000012,-48787.4295]
["2025-12-02T11:46:54.000000000",2470.75,2510.0,0.0,0.05,0.005,0.001,110,109,35.3,41.8,-0.995,0.001,5,1,11.5,4635.4,259.42875,-48787.4295]
["2025-12-02T11:47:19.000000000",2471.23,2385.0,83.8,89.9,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,27,4,0.0,4720.999999999999,0.0,-47501.98306]
["2025-12-02T11:47:19.000000000",2471.23,2490.0,0.35,0.5,0.075,0.011,219,861,15.8,22.6,-0.926,0.011,11,23,252.99999999999997,4720.999999999999,5654.17424,-47501.98306]
["2025-12-02T11:47:32.000000000",2471.32,2415.0,53.4,59.6,0.989,0.001,6,0,0.05,0.15,-0.011,0.001,81,53,8.700000000000001,4701.099999999999,-185.34900000000002,-47031.69092000001]
["2025-12-02T11:47:45.000000000",2471.37,2330.0,134.8,147.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4720.999999999999,0.0,-47504.67414]
["2025-12-02T11:47:58.000000000",2471.41,2400.0,67.3,74.4,0.995,0.001,78,0,0.0,0.1,-0.005,0.001,33,3,11.1,4779.4,111.21345,-48429.75035999998]
["2025-12-02T11:48:10.000000000",2470.47,2325.0,139.7,151.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,4642.2,0.0,-48653.436180000004]
["2025-12-02T11:48:22.000000000",2470.38,2250.0,218.0,226.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4630.499999999999,0.0,-48688.71942]
["2025-12-02T11:48:34.000000000",2470.28,2305.0,162.1,171.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4630.499999999999,0.0,-48686.74852000001]
["2025-12-02T11:48:47.000000000",2470.13,2230.0,237.9,246.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4603.599999999999,0.0,-49560.688320000016]
["2025-12-02T11:49:00.000000000",2470.07,2285.0,179.7,191.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4628.699999999999,0.0,-50337.55653000001]
["2025-12-02T11:49:12.000000000",2469.97,2205.0,262.3,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4605.699999999999,0.0,-50849.27238999999]
["2025-12-02T11:49:12.000000000",2469.97,2730.0,0.0,0.05,0.001,0.0,0,0,254.1,262.6,-0.999,0.0,0,0,0.0,4605.699999999999,0.0,-50849.27238999999]
["2025-12-02T11:49:37.000000000",2469.25,2350.0,115.8,125.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,4515.9,0.0,-50952.97375000001]
["2025-12-02T11:49:37.000000000",2469.25,2715.0,0.0,0.05,0.001,0.0,0,0,239.7,248.3,-0.999,0.0,0,0,0.0,4515.9,0.0,-50952.97375000001]
["2025-12-02T11:50:02.000000000",2469.28,2170.0,295.8,305.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4581.999999999999,0.0,-52467.261440000024]
["2025-12-02T11:50:02.000000000",2469.28,2695.0,0.0,0.05,0.001,0.0,1,0,219.7,228.6,-0.998,0.0,0,0,0.0,4581.999999999999,0.0,-52467.261440000024]
["2025-12-02T11:50:15.000000000",2469.49,2620.0,0.0,0.05,0.002,0.0,4,0,144.7,156.4,-0.998,0.0,0,0,0.0,4587.599999999999,0.0,-52417.394739999996]
["2025-12-02T11:50:27.000000000",2469.5,2675.0,0.0,0.05,0.001,0.0,0,0,199.7,210.3,-0.998,0.0,0,0,0.0,4603.599999999999,0.0,-52625.04500000001]
["2025-12-02T11:50:41.000000000",2469.2,2600.0,0.0,0.05,0.002,0.0,5,0,125.5,133.6,-0.998,0.0,0,0,0.0,4581.999999999999,0.0,-52465.561600000015]
["2025-12-02T11:50:54.000000000",2469.28,2525.0,0.0,0.05,0.004,0.001,22,52,52.4,58.3,-0.996,0.001,0,0,2.1999999999999997,4603.599999999999,54.324160000000006,-52620.356800000016]
["2025-12-02T11:51:06.000000000",2469.57,2580.0,0.0,0.05,0.002,0.0,1,0,105.0,114.0,-0.998,0.0,0,0,0.0,4603.599999999999,0.0,-52626.5367]
["2025-12-02T11:51:19.000000000",2469.53,2385.0,81.5,87.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,27,4,0.0,4554.299999999999,0.0,-50795.76257000002]
["2025-12-02T11:51:19.000000000",2469.53,2615.0,0.0,0.05,0.002,0.0,0,0,140.3,148.8,-0.998,0.0,0,0,0.0,4554.299999999999,0.0,-50795.76257000002]
["2025-12-02T11:51:32.000000000",2469.53,2540.0,0.0,0.05,0.003,0.0,52,12,67.1,73.4,-0.997,0.0,0,0,0.0,4590.499999999999,0.0,-52445.408610000006]
["2025-12-02T11:51:59.000000000",2469.86,2415.0,51.5,57.8,0.986,0.001,6,0,0.05,0.2,-0.014,0.001,81,53,8.700000000000001,4724.099999999999,-185.23950000000002,-50115.929260000004]
["2025-12-02T11:51:59.000000000",2469.86,2520.0,0.0,0.05,0.004,0.001,17,51,47.6,53.4,-0.996,0.001,0,0,1.7000000000000002,4724.099999999999,41.98762000000001,-50115.929260000004]
["2025-12-02T11:52:11.000000000",2469.93,2445.0,21.8,28.0,0.931,0.008,4,0,0.45,0.6,-0.069,0.008,123,151,101.6,4729.7,-2351.3733599999996,-50063.01116999999]
["2025-12-02T11:52:23.000000000",2470.05,2375.0,91.5,98.0,0.996,0.0,260,0,0.0,0.1,-0.004,0.0,18,0,0.0,4729.7,0.0,-50065.443450000006]
["2025-12-02T11:52:36.000000000",2470.31,2430.0,36.8,42.7,0.977,0.003,24,0,0.15,0.25,-0.023,0.003,27,14,15.300000000000002,4704.2,-22.232789999999987,-49653.231]
["2025-12-02T11:52:47.000000000",2470.3,2355.0,110.1,119.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,4729.7,0.0,-50070.510700000006]
["2025-12-02T11:53:00.000000000",2469.88,2455.0,13.1,19.4,0.823,0.017,4,0,1.45,1.7,-0.176,0.017,195,190,338.30000000000007,4594.599999999999,-8019.700360000003,-52267.60056000001]
["2025-12-02T11:53:13.000000000",2469.84,2335.0,129.8,139.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,4596.499999999999,0.0,-52284.042960000006]
["2025-12-02T11:53:25.000000000",2469.73,2260.0,205.3,214.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4596.499999999999,0.0,-52281.71437]
["2025-12-02T11:53:38.000000000",2469.77,2315.0,149.9,159.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4596.499999999999,0.0,-52282.561129999995]
["2025-12-02T11:53:50.000000000",2469.71,2240.0,222.8,234.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4587.4,0.0,-51888.6071]
["2025-12-02T11:54:03.000000000",2469.61,2295.0,170.0,179.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4633.099999999999,0.0,-52032.21309]
["2025-12-02T11:54:16.000000000",2469.14,2220.0,242.8,254.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4557.599999999999,0.0,-52528.48436000001]
["2025-12-02T11:54:16.000000000",2469.14,2745.0,0.0,0.05,0.001,0.0,0,0,270.3,280.0,-0.999,0.0,0,0,0.0,4557.599999999999,0.0,-52528.48436000001]
["2025-12-02T11:54:41.000000000",2469.47,2200.0,262.9,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4600.2,0.0,-52204.5958]
["2025-12-02T11:54:41.000000000",2469.47,2490.0,0.25,0.4,0.058,0.009,219,874,18.0,24.4,-0.942,0.009,11,23,206.99999999999997,4600.2,4622.847839999999,-52204.5958]
["2025-12-02T11:54:53.000000000",2469.69,2655.0,0.0,0.05,0.001,0.0,0,0,180.5,190.3,-0.999,0.0,0,0,0.0,4640.599999999999,0.0,-52238.882880000005]
["2025-12-02T11:55:05.000000000",2469.93,2710.0,0.0,0.05,0.001,0.0,0,0,235.3,244.9,-0.999,0.0,0,0,0.0,4676.999999999999,0.0,-51557.31882]
["2025-12-02T11:55:18.000000000",2470.35,2640.0,0.0,0.05,0.002,0.0,0,0,165.5,173.9,-0.999,0.0,0,0,0.0,4780.099999999999,0.0,-49276.07145]
["2025-12-02T11:55:18.000000000",2470.35,2745.0,0.0,0.05,0.001,0.0,0,0,269.9,280.0,-0.999,0.0,0,0,0.0,4780.099999999999,0.0,-49276.07145]
["2025-12-02T11:55:43.000000000",2470.94,2620.0,0.0,0.05,0.002,0.0,4,0,145.4,154.6,-0.999,0.0,0,0,0.0,4861.099999999999,0.0,-47963.41634]
["2025-12-02T11:55:55.000000000",2471.11,2545.0,0.0,0.05,0.003,0.0,57,1,70.9,77.6,-0.997,0.0,0,0,0.0,4861.099999999999,0.0,-47966.71621]
["2025-12-02T11:55:55.000000000",2471.11,2650.0,0.0,0.05,0.002,0.0,0,0,175.5,184.6,-0.999,0.0,0,0,0.0,4861.099999999999,0.0,-47966.71621]
["2025-12-02T11:56:08.000000000",2471.23,2575.0,0.0,0.05,0.002,0.0,0,0,100.9,107.9,-0.998,0.0,0,0,0.0,4771.899999999999,0.0,-48784.55143]
["2025-12-02T11:56:21.000000000",2471.18,2565.0,0.0,0.05,0.003,0.0,26,0,90.8,97.6,-0.998,0.0,0,0,0.0,4801.399999999999,0.0,-48113.87459999999]
["2025-12-02T11:56:33.000000000",2470.91,2560.0,0.0,0.05,0.003,0.0,8,0,85.8,92.5,-0.997,0.0,0,0,0.0,4758.0,0.0,-50184.18210000001]
["2025-12-02T11:56:46.000000000",2471.11,2485.0,0.8,1.0,0.144,0.019,108,385,12.5,18.3,-0.856,0.019,75,77,347.70000000000005,4869.299999999999,1549.38597,-49276.40451]
["2025-12-02T11:56:58.000000000",2471.26,2540.0,0.0,0.05,0.003,0.0,52,12,66.3,71.9,-0.997,0.0,0,0,0.0,4856.299999999999,0.0,-47791.69714]
["2025-12-02T11:57:11.000000000",2471.47,2465.0,8.5,11.2,0.707,0.025,39,18,2.5,2.75,-0.294,0.025,17,343,140.0,4856.299999999999,1359.3085,-47795.75832999999]
["2025-12-02T11:57:24.000000000",2471.37,2390.0,78.0,84.9,0.995,0.0,85,70,0.0,0.1,-0.005,0.0,18,6,0.0,4869.299999999999,0.0,-49281.589169999985]
["2025-12-02T11:57:36.000000000",2471.18,2445.0,23.1,29.2,0.941,0.007,4,0,0.35,0.5,-0.059,0.007,123,151,88.9,4751.9,-2058.4929399999996,-50068.577979999995]
["2025-12-02T11:57:48.000000000",2471.13,2370.0,96.2,104.0,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,4751.9,0.0,-50171.352389999985]
["2025-12-02T11:58:00.000000000",2470.91,2425.0,43.0,49.1,0.981,0.002,262,0,0.1,0.2,-0.019,0.002,57,274,63.800000000000004,4717.0,1013.0731,-49788.836500000005]
["2025-12-02T11:58:13.000000000",2470.82,2555.0,0.0,0.05,0.003,0.0,3,1,80.9,87.0,-0.997,0.0,0,0,0.0,4717.0,0.0,-49787.02300000002]
["2025-12-02T11:58:25.000000000",2470.83,2280.0,184.8,195.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,4707.1,0.0,-49374.59588999999]
["2025-12-02T11:58:39.000000000",2470.81,2335.0,130.0,140.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,4682.4,0.0,-48803.43912]
["2025-12-02T11:58:53.000000000",2470.71,2260.0,205.6,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4742.8,0.0,-50259.182819999995]
["2025-12-02T11:59:05.000000000",2470.58,2185.0,280.6,290.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4707.0,0.0,-49500.54088]
["2025-12-02T11:59:18.000000000",2470.59,2240.0,225.6,235.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4637.299999999999,0.0,-50911.44812999999]
["2025-12-02T11:59:18.000000000",2470.59,2765.0,0.0,0.05,0.001,0.0,0,0,289.4,299.8,-0.999,0.0,0,0,0.0,4637.299999999999,0.0,-50911.44812999999]
["2025-12-02T11:59:44.000000000",2470.53,2220.0,244.1,255.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4600.599999999999,0.0,-51555.02004000001]
["2025-12-02T11:59:44.000000000",2470.53,2745.0,0.0,0.05,0.001,0.0,0,0,269.4,279.7,-0.999,0.0,0,0,0.0,4600.599999999999,0.0,-51555.02004000001]
["2025-12-02T11:59:56.000000000",2470.69,2590.0,0.0,0.05,0.002,0.0,3,0,114.6,125.9,-0.998,0.0,0,0,0.0,4749.6,0.0,-50367.486339999996]
["2025-12-02T12:00:09.000000000",2470.73,2180.0,284.7,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4754.0,0.0,-49300.94642]
["2025-12-02T12:00:09.000000000",2470.73,2705.0,0.0,0.05,0.001,0.0,0,0,229.4,239.8,-0.999,0.0,0,0,0.0,4754.0,0.0,-49300.94642]
["2025-12-02T12:00:23.000000000",2471.27,2760.0,0.0,0.05,0.001,0.0,0,0,284.4,294.8,-0.999,0.0,0,0,0.0,4768.4,0.0,-47957.46562]
["2025-12-02T12:00:36.000000000",2471.37,2685.0,0.0,0.05,0.001,0.0,0,0,209.7,219.7,-0.999,0.0,0,0,0.0,4768.4,0.0,-47959.40621999999]
["2025-12-02T12:00:48.000000000",2471.66,2610.0,0.0,0.05,0.002,0.0,0,0,133.5,144.2,-0.998,0.0,0,0,0.0,4814.9,0.0,-47230.95094]
["2025-12-02T12:01:01.000000000",2471.87,2665.0,0.0,0.05,0.001,0.0,0,0,189.0,199.2,-0.999,0.0,0,0,0.0,4814.9,0.0,-47234.96383]
["2025-12-02T12:01:14.000000000",2471.9,2590.0,0.0,0.05,0.002,0.0,3,0,114.6,123.4,-0.998,0.0,0,0,0.0,4835.400000000001,0.0,-47104.526399999995]
["2025-12-02T12:01:27.000000000",2472.11,2515.0,0.0,0.1,0.009,0.001,54,118,39.9,46.5,-0.992,0.001,0,0,5.4,4833.2,133.49394,-47157.97035999999]
["2025-12-02T12:01:40.000000000",2472.27,2660.0,0.0,0.05,0.001,0.0,0,0,183.5,193.4,-0.999,0.0,0,0,0.0,4859.099999999999,0.0,-45131.288850000004]
["2025-12-02T12:01:52.000000000",2472.49,2500.0,0.1,0.2,0.028,0.005,30,329,24.4,31.0,-0.972,0.005,12,5,21.0,4873.599999999999,222.52409999999998,-43931.20232]
["2025-12-02T12:02:05.000000000",2472.63,2555.0,0.0,0.05,0.003,0.0,3,1,78.2,86.0,-0.997,0.0,0,0,0.0,4864.4,0.0,-44902.960800000015]
["2025-12-02T12:02:18.000000000",2472.67,2480.0,2.1,2.35,0.289,0.028,66,300,7.5,10.0,-0.711,0.028,51,263,327.59999999999997,4864.4,1038.5214000000005,-44903.68720000001]
["2025-12-02T12:02:32.000000000",2472.89,2405.0,64.4,71.2,0.995,0.001,80,20,0.0,0.1,-0.006,0.001,85,54,16.5,4846.099999999999,-12.36445000000001,-44311.71591000002]
["2025-12-02T12:02:45.000000000",2472.99,2460.0,11.8,16.8,0.839,0.017,29,10,1.1,1.3,-0.162,0.017,102,265,222.70000000000005,4948.3,-3068.98059,-45040.566869999995]
["2025-12-02T12:02:57.000000000",2473.08,2385.0,84.0,90.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,27,4,0.0,4916.4,0.0,-45549.187439999994]
["2025-12-02T12:03:10.000000000",2473.13,2310.0,157.1,165.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,4948.3,0.0,-45043.116689999995]
["2025-12-02T12:03:23.000000000",2473.21,2365.0,102.5,110.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,8,0.0,4913.499999999999,0.0,-45984.39353]
["2025-12-02T12:03:23.000000000",2473.21,2695.0,0.0,0.05,0.001,0.0,1,0,219.1,227.8,-0.999,0.0,0,0,0.0,4913.499999999999,0.0,-45984.39353]
["2025-12-02T12:03:47.000000000",2473.21,2350.0,117.3,125.4,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,4850.599999999999,0.0,-44458.42296000001]
["2025-12-02T12:04:02.000000000",2473.15,2275.0,192.2,200.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4987.099999999999,0.0,-46972.537950000005]
["2025-12-02T12:04:14.000000000",2473.11,2200.0,267.3,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4908.4,0.0,-45856.40562000001]
["2025-12-02T12:04:28.000000000",2473.23,2255.0,212.2,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,4850.599999999999,0.0,-44458.78248000001]
["2025-12-02T12:04:40.000000000",2473.09,2180.0,287.3,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4874.3,0.0,-46531.188350000004]
["2025-12-02T12:04:40.000000000",2473.09,2285.0,182.2,190.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4874.3,0.0,-46531.188350000004]
["2025-12-02T12:04:53.000000000",2473.23,2210.0,257.3,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4908.4,0.0,-45858.63066000001]
["2025-12-02T12:04:53.000000000",2473.23,2735.0,0.0,0.05,0.001,0.0,0,0,258.5,267.7,-0.999,0.0,0,0,0.0,4908.4,0.0,-45858.63066000001]
["2025-12-02T12:05:06.000000000",2473.24,2765.0,0.0,0.05,0.001,0.0,0,0,288.7,297.8,-0.999,0.0,0,0,0.0,4838.9,0.0,-44496.060839999984]
["2025-12-02T12:05:19.000000000",2473.26,2720.0,0.0,0.05,0.001,0.0,0,0,244.1,252.7,-0.999,0.0,0,0,0.0,4838.9,0.0,-44496.420659999996]
["2025-12-02T12:05:31.000000000",2473.22,2645.0,0.0,0.05,0.002,0.0,0,0,169.1,177.7,-0.998,0.0,0,0,0.0,4911.6,0.0,-46768.59019999999]
["2025-12-02T12:05:44.000000000",2473.28,2700.0,0.0,0.05,0.001,0.0,0,0,224.3,232.7,-0.999,0.0,0,0,0.0,4920.099999999999,0.0,-45822.45856]
["2025-12-02T12:05:56.000000000",2473.42,2625.0,0.0,0.05,0.002,0.0,0,0,148.7,157.8,-0.998,0.0,0,0,0.0,4920.099999999999,0.0,-45825.05233999999]
["2025-12-02T12:06:09.000000000",2473.22,2680.0,0.0,0.05,0.001,0.0,0,0,204.2,212.7,-0.999,0.0,0,0,0.0,4858.799999999999,0.0,-45289.60464]
["2025-12-02T12:06:21.000000000",2472.95,2605.0,0.0,0.05,0.002,0.0,0,0,129.2,137.4,-0.998,0.0,0,0,0.0,4858.799999999999,0.0,-45284.66039999999]
["2025-12-02T12:06:34.000000000",2472.84,2530.0,0.0,0.05,0.004,0.001,318,18,54.3,61.0,-0.996,0.001,0,0,31.8,4820.5,786.3631200000001,-47199.09708]
["2025-12-02T12:06:47.000000000",2472.82,2585.0,0.0,0.05,0.002,0.0,0,0,108.9,117.5,-0.998,0.0,0,0,0.0,4829.0,0.0,-47408.90504]
["2025-12-02T12:07:00.000000000",2472.63,2510.0,0.0,0.05,0.005,0.001,110,109,34.9,40.6,-0.994,0.001,5,1,11.5,4818.799999999999,259.62615,-48399.25962000001]
["2025-12-02T12:07:13.000000000",2472.82,2530.0,0.0,0.05,0.004,0.001,318,18,54.3,60.9,-0.996,0.001,0,0,31.8,4852.000000000001,786.3567600000001,-47191.29687999999]
["2025-12-02T12:07:26.000000000",2472.52,2495.0,0.15,0.3,0.041,0.007,211,1400,20.0,25.9,-0.958,0.007,12,16,156.10000000000002,4743.4,3444.2203600000003,-47230.07703999999]
["2025-12-02T12:07:39.000000000",2472.51,2420.0,48.9,55.6,0.988,0.001,31,20,0.05,0.15,-0.012,0.001,127,17,15.8,4824.4,-237.36096,-47096.370480000005]
["2025-12-02T12:07:52.000000000",2472.45,2475.0,3.5,3.9,0.42,0.031,72,162,6.1,7.0,-0.58,0.031,623,281,2154.5,4824.4,-42231.91845,-47095.2276]
["2025-12-02T12:08:05.000000000",2472.46,2400.0,69.0,75.9,0.994,0.001,78,0,0.0,0.1,-0.005,0.001,33,3,11.1,4831.2,111.2607,-48509.66520000001]
["2025-12-02T12:08:18.000000000",2472.5,2325.0,142.0,151.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,4865.9,0.0,-47959.082500000004]
["2025-12-02T12:08:32.000000000",2472.51,2380.0,88.8,95.4,0.997,0.0,33,0,0.0,0.05,-0.002,0.0,18,0,0.0,4832.9,0.0,-47306.53383]
["2025-12-02T12:08:44.000000000",2472.48,2305.0,162.1,170.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4854.2,0.0,-47995.78175999998]
["2025-12-02T12:08:44.000000000",2472.48,2410.0,58.8,65.7,0.994,0.001,13,0,0.0,0.1,-0.006,0.001,75,11,8.799999999999999,4854.2,-153.29376,-47995.78175999998]
["2025-12-02T12:08:57.000000000",2472.46,2565.0,0.0,0.05,0.003,0.0,26,0,89.4,95.7,-0.997,0.0,0,0,0.0,4835.9,0.0,-48076.984700000015]
["2025-12-02T12:09:23.000000000",2472.24,2215.0,252.2,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,4769.199999999999,0.0,-47600.50896]
["2025-12-02T12:09:23.000000000",2472.24,2320.0,147.1,155.8,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,4769.199999999999,0.0,-47600.50896]
["2025-12-02T12:09:35.000000000",2472.14,2245.0,222.2,230.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4829.099999999999,0.0,-50102.86138]
["2025-12-02T12:09:35.000000000",2472.14,2770.0,0.0,0.05,0.001,0.0,0,0,293.6,302.7,-0.999,0.0,0,0,0.0,4829.099999999999,0.0,-50102.86138]
["2025-12-02T12:10:00.000000000",2471.89,2225.0,242.3,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4750.2,0.0,-49042.29759999999]
["2025-12-02T12:10:00.000000000",2471.89,2750.0,0.0,0.05,0.001,0.0,0,0,273.8,282.7,-0.999,0.0,0,0,0.0,4750.2,0.0,-49042.29759999999]
["2025-12-02T12:10:25.000000000",2471.64,2205.0,262.2,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4756.199999999999,0.0,-46980.933119999994]
["2025-12-02T12:10:25.000000000",2471.64,2730.0,0.0,0.05,0.001,0.0,0,0,254.1,262.8,-0.999,0.0,0,0,0.0,4756.199999999999,0.0,-46980.933119999994]
["2025-12-02T12:10:37.000000000",2471.66,2600.0,0.0,0.05,0.002,0.0,5,0,123.8,132.4,-0.998,0.0,0,0,0.0,4757.799999999999,0.0,-47811.79104]
["2025-12-02T12:10:50.000000000",2471.75,2715.0,0.0,0.05,0.001,0.0,0,0,239.2,247.8,-0.999,0.0,0,0,0.0,4812.9,0.0,-48577.30275000001]
["2025-12-02T12:11:02.000000000",2471.84,2640.0,0.0,0.05,0.002,0.0,0,0,163.8,172.8,-0.998,0.0,0,0,0.0,4818.499999999999,0.0,-48524.691040000005]
["2025-12-02T12:11:15.000000000",2472.19,2695.0,0.0,0.05,0.001,0.0,1,0,219.1,227.8,-0.999,0.0,0,0,0.0,4863.0,0.0,-48024.76293999999]
["2025-12-02T12:11:28.000000000",2472.07,2620.0,0.0,0.05,0.002,0.0,4,0,143.5,152.8,-0.998,0.0,0,0,0.0,4750.2,0.0,-49045.8688]
["2025-12-02T12:11:41.000000000",2471.89,2545.0,0.0,0.05,0.003,0.0,57,1,69.0,75.9,-0.996,0.0,0,0,0.0,4750.2,0.0,-49042.29759999999]
["2025-12-02T12:11:54.000000000",2471.87,2600.0,0.0,0.05,0.002,0.0,5,0,123.8,132.4,-0.998,0.0,0,0,0.0,4744.099999999999,0.0,-49024.59771]
["2025-12-02T12:12:07.000000000",2471.82,2525.0,0.0,0.05,0.004,0.001,22,53,50.0,55.6,-0.996,0.001,0,0,2.1999999999999997,4818.099999999999,54.38004,-49849.19393999998]
["2025-12-02T12:12:20.000000000",2471.82,2450.0,19.2,25.9,0.922,0.01,8,5,0.45,0.6,-0.078,0.01,239,388,247.00000000000003,4750.2,-5709.904200000001,-49040.90879999998]
["2025-12-02T12:12:20.000000000",2471.82,2670.0,0.0,0.05,0.001,0.0,3,0,194.3,202.7,-0.998,0.0,0,0,0.0,4750.2,0.0,-49040.90879999998]
["2025-12-02T12:12:46.000000000",2471.96,2435.0,34.1,40.8,0.978,0.003,6,0,0.1,0.2,-0.022,0.003,55,96,18.3,4818.499999999999,-363.3781200000001,-48527.046760000005]
["2025-12-02T12:12:46.000000000",2471.96,2540.0,0.0,0.05,0.003,0.0,52,12,64.1,71.2,-0.997,0.0,0,0,0.0,4818.499999999999,0.0,-48527.046760000005]
["2025-12-02T12:13:11.000000000",2472.36,2415.0,53.9,60.6,0.994,0.001,6,0,0.0,0.1,-0.007,0.001,81,53,8.700000000000001,4877.7,-185.42700000000002,-48094.819079999994]
["2025-12-02T12:13:23.000000000",2472.88,2340.0,127.1,135.5,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,4929.0,0.0,-45827.41216000001]
["2025-12-02T12:13:23.000000000",2472.88,2445.0,24.5,30.9,0.962,0.005,4,0,0.15,0.3,-0.038,0.005,123,152,63.5,4929.0,-1471.3636000000001,-45827.41216000001]
["2025-12-02T12:13:35.000000000",2472.91,2370.0,99.0,106.0,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,4983.4,0.0,-46698.43243999998]
["2025-12-02T12:13:47.000000000",2472.86,2295.0,172.3,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4933.2,0.0,-45683.615639999996]
["2025-12-02T12:14:00.000000000",2472.97,2350.0,117.3,125.4,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,4945.4,0.0,-45660.91807999999]
["2025-12-02T12:14:13.000000000",2472.98,2660.0,0.0,0.05,0.001,0.0,0,0,183.5,192.7,-0.999,0.0,0,0,0.0,4945.4,0.0,-45661.102719999995]
["2025-12-02T12:14:26.000000000",2473.09,2335.0,132.1,140.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,4933.7,0.0,-45700.23010999999]
["2025-12-02T12:14:38.000000000",2473.16,2260.0,207.3,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4933.7,0.0,-45701.52364]
["2025-12-02T12:14:51.000000000",2473.29,2185.0,282.3,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4945.4,0.0,-45666.82655999998]
["2025-12-02T12:15:04.000000000",2473.35,2240.0,227.3,235.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4930.900000000001,0.0,-45160.897650000006]
["2025-12-02T12:15:04.000000000",2473.35,2765.0,0.0,0.05,0.001,0.0,0,0,288.7,297.6,-0.999,0.0,0,0,0.0,4930.900000000001,0.0,-45160.897650000006]
["2025-12-02T12:15:30.000000000",2473.75,2220.0,247.9,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4959.599999999999,0.0,-45492.262500000004]
["2025-12-02T12:15:30.000000000",2473.75,2745.0,0.0,0.05,0.001,0.0,0,0,267.1,277.1,-0.999,0.0,0,0,0.0,4959.599999999999,0.0,-45492.262500000004]
["2025-12-02T12:15:43.000000000",2473.77,2670.0,0.0,0.05,0.001,0.0,3,0,193.7,202.7,-0.999,0.0,0,0,0.0,4959.599999999999,0.0,-45492.6303]
["2025-12-02T12:15:55.000000000",2473.71,2730.0,0.0,0.05,0.001,0.0,0,0,252.1,262.1,-0.999,0.0,0,0,0.0,4993.5,0.0,-46908.96273000001]
["2025-12-02T12:16:08.000000000",2473.79,2655.0,0.0,0.05,0.002,0.0,0,0,178.5,186.9,-0.999,0.0,0,0,0.0,5002.1,0.0,-44926.500190000006]
["2025-12-02T12:16:20.000000000",2473.97,2580.0,0.0,0.05,0.002,0.0,1,0,103.7,110.0,-0.998,0.0,0,0,0.0,4996.099999999999,0.0,-43455.28305]
["2025-12-02T12:16:33.000000000",2474.15,2635.0,0.0,0.05,0.002,0.0,0,0,158.1,166.4,-0.999,0.0,0,0,0.0,5011.099999999999,0.0,-41805.71255000002]
["2025-12-02T12:16:46.000000000",2474.57,2560.0,0.0,0.05,0.003,0.0,8,0,82.9,88.8,-0.997,0.0,0,0,0.0,4971.099999999999,0.0,-42713.55277]
["2025-12-02T12:17:00.000000000",2474.62,2615.0,0.0,0.05,0.002,0.0,0,0,137.9,146.4,-0.998,0.0,0,0,0.0,4971.099999999999,0.0,-42714.41582000002]
["2025-12-02T12:17:12.000000000",2474.78,2540.0,0.0,0.05,0.003,0.0,52,12,62.9,68.9,-0.997,0.0,0,0,0.0,5009.9,0.0,-41321.401659999996]
["2025-12-02T12:17:24.000000000",2475.07,2470.0,7.4,10.0,0.695,0.029,39,59,2.35,2.55,-0.306,0.029,85,325,359.6,5018.0,-3301.7433800000013,-39997.13119999999]
["2025-12-02T12:17:24.000000000",2475.07,2575.0,0.0,0.05,0.002,0.0,0,0,96.8,103.9,-0.998,0.0,0,0,0.0,5018.0,0.0,-39997.13119999999]
["2025-12-02T12:17:37.000000000",2475.26,2770.0,0.0,0.05,0.001,0.0,0,0,291.7,300.7,-0.999,0.0,0,0,0.0,5086.8,0.0,-41213.079000000005]
["2025-12-02T12:17:49.000000000",2475.5,2560.0,0.0,0.05,0.003,0.0,8,0,82.5,88.4,-0.998,0.0,0,0,0.0,5105.1,0.0,-41135.383499999996]
["2025-12-02T12:18:02.000000000",2475.55,2485.0,1.4,1.55,0.226,0.027,108,398,8.4,11.8,-0.774,0.027,75,77,494.09999999999997,5132.000000000001,2205.7150500000002,-40524.7535]
["2025-12-02T12:18:15.000000000",2475.59,2410.0,62.2,68.0,0.995,0.001,13,0,0.0,0.1,-0.006,0.001,75,11,8.799999999999999,5132.000000000001,-153.48658,-40525.40830000001]
["2025-12-02T12:18:28.000000000",2475.56,2465.0,10.2,13.8,0.802,0.022,39,18,1.25,1.45,-0.198,0.022,17,381,123.2,5059.5,1198.17104,-42225.62692000002]
["2025-12-02T12:18:41.000000000",2475.75,2390.0,82.0,87.8,0.997,0.0,85,70,0.0,0.05,-0.003,0.0,18,6,0.0,5106.200000000001,0.0,-41498.521499999995]
["2025-12-02T12:18:54.000000000",2475.79,2315.0,154.9,163.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,5099.200000000001,0.0,-41335.78984]
["2025-12-02T12:19:07.000000000",2476.17,2370.0,101.2,109.6,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,5119.3,0.0,-38799.10773000002]
["2025-12-02T12:19:20.000000000",2476.85,2295.0,175.9,185.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5186.0,0.0,-39411.63720000002]
["2025-12-02T12:19:33.000000000",2476.97,2240.0,230.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5091.4,0.0,-35395.901300000005]
["2025-12-02T12:19:46.000000000",2477.1,2280.0,191.3,201.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5091.4,0.0,-35397.759000000005]
["2025-12-02T12:19:59.000000000",2477.3,2205.0,266.5,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5102.7,0.0,-35085.99990000001]
["2025-12-02T12:20:13.000000000",2477.43,2260.0,211.9,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5100.7,0.0,-34091.914229999995]
["2025-12-02T12:20:26.000000000",2477.81,2185.0,287.2,299.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5098.199999999999,0.0,-33460.34624]
["2025-12-02T12:20:26.000000000",2477.81,2710.0,0.0,0.05,0.001,0.0,0,0,225.7,237.8,-0.999,0.0,0,0,0.0,5098.199999999999,0.0,-33460.34624]
["2025-12-02T12:20:38.000000000",2478.12,2765.0,0.0,0.05,0.001,0.0,0,0,281.4,292.2,-1.0,0.0,0,0,0.0,5075.7,0.0,-29457.412439999996]
["2025-12-02T12:20:51.000000000",2478.08,2690.0,0.0,0.05,0.001,0.0,0,0,205.2,216.3,-0.999,0.0,0,0,0.0,5085.199999999999,0.0,-32854.384640000004]
["2025-12-02T12:21:04.000000000",2478.03,2745.0,0.0,0.05,0.001,0.0,0,0,260.5,272.1,-0.999,0.0,0,0,0.0,5085.199999999999,0.0,-32853.72173999998]
["2025-12-02T12:21:18.000000000",2477.93,2275.0,197.8,207.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5135.5,0.0,-36016.71255000001]
["2025-12-02T12:21:31.000000000",2477.7,2600.0,0.0,0.05,0.002,0.0,5,0,117.2,127.4,-0.998,0.0,0,0,0.0,5127.900000000001,0.0,-37187.79929999999]
["2025-12-02T12:21:44.000000000",2477.75,2655.0,0.0,0.05,0.002,0.0,0,0,170.8,182.4,-0.998,0.0,0,0,0.0,5150.900000000001,0.0,-36673.17775000002]
["2025-12-02T12:21:57.000000000",2477.87,2580.0,0.0,0.05,0.002,0.0,1,0,99.0,105.0,-0.998,0.0,0,0,0.0,5136.1,0.0,-36328.05207]
["2025-12-02T12:21:57.000000000",2477.87,2685.0,0.0,0.05,0.001,0.0,0,0,203.3,212.4,-0.999,0.0,0,0,0.0,5136.1,0.0,-36328.05207]
["2025-12-02T12:22:10.000000000",2477.72,2610.0,0.0,0.05,0.002,0.0,0,0,127.0,137.4,-0.998,0.0,0,0,0.0,5118.400000000001,0.0,-38003.26936]
["2025-12-02T12:22:23.000000000",2477.39,2535.0,0.0,0.05,0.004,0.001,57,17,54.1,60.2,-0.996,0.001,0,0,5.7,5095.400000000001,141.21123,-38513.50493999999]
["2025-12-02T12:22:37.000000000",2477.47,2590.0,0.0,0.05,0.002,0.0,3,0,106.8,117.4,-0.998,0.0,0,0,0.0,5073.2,0.0,-34793.58867999998]
["2025-12-02T12:22:50.000000000",2477.51,2515.0,0.0,0.05,0.005,0.001,54,123,34.0,40.3,-0.995,0.001,0,0,5.4,5073.2,133.78554000000003,-34794.150440000005]
["2025-12-02T12:23:16.000000000",2477.61,2265.0,207.6,219.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5142.7,0.0,-36160.71795000001]
["2025-12-02T12:23:16.000000000",2477.61,2500.0,0.1,0.2,0.032,0.006,30,336,18.4,25.5,-0.968,0.006,12,5,25.2,5142.7,267.58188,-36160.71795000001]
["2025-12-02T12:23:29.000000000",2477.66,2425.0,50.1,56.3,0.993,0.001,262,0,0.0,0.1,-0.007,0.001,57,279,31.900000000000002,5077.0,507.9203,-33304.70571999998]
["2025-12-02T12:23:41.000000000",2477.84,2480.0,4.0,4.2,0.463,0.035,66,327,4.8,5.2,-0.537,0.035,51,265,409.50000000000006,5108.499999999999,1300.866,-32194.575119999998]
["2025-12-02T12:23:53.000000000",2477.95,2405.0,70.0,75.9,0.995,0.001,80,20,0.0,0.1,-0.005,0.001,85,54,16.5,5113.699999999999,-12.38975000000001,-31933.341649999995]
["2025-12-02T12:24:06.000000000",2478.0,2330.0,142.5,153.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,5113.699999999999,0.0,-31933.98600000001]
["2025-12-02T12:24:18.000000000",2477.92,2385.0,89.0,97.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,27,4,0.0,5104.299999999999,0.0,-32240.217119999994]
["2025-12-02T12:24:30.000000000",2477.99,2310.0,162.6,172.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,5077.0,0.0,-33309.14157999999]
["2025-12-02T12:24:44.000000000",2477.94,2365.0,107.6,118.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,8,0.0,5128.2,0.0,-34755.58644]
["2025-12-02T12:24:57.000000000",2477.69,2335.0,137.5,149.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,5140.3,0.0,-37128.18465]
["2025-12-02T12:25:10.000000000",2477.71,2220.0,252.6,264.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5140.3,0.0,-37128.48435]
["2025-12-02T12:25:22.000000000",2477.67,2275.0,197.6,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5140.3,0.0,-37127.88495000001]
["2025-12-02T12:25:34.000000000",2477.69,2200.0,272.6,283.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5140.3,0.0,-37128.18465]
["2025-12-02T12:25:34.000000000",2477.69,2725.0,0.0,0.05,0.001,0.0,0,0,241.3,252.4,-0.999,0.0,0,0,0.0,5140.3,0.0,-37128.18465]
["2025-12-02T12:25:59.000000000",2477.53,2180.0,292.6,304.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5115.1,0.0,-37690.66389000001]
["2025-12-02T12:25:59.000000000",2477.53,2705.0,0.0,0.05,0.001,0.0,0,0,220.9,232.4,-0.999,0.0,0,0,0.0,5115.1,0.0,-37690.66389000001]
["2025-12-02T12:26:12.000000000",2477.53,2210.0,262.6,274.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5127.5,0.0,-37804.63027000001]
["2025-12-02T12:26:12.000000000",2477.53,2735.0,0.0,0.05,0.001,0.0,0,0,250.5,262.4,-0.999,0.0,0,0,0.0,5127.5,0.0,-37804.63027000001]
["2025-12-02T12:26:37.000000000",2477.68,2610.0,0.0,0.05,0.002,0.0,0,0,126.0,137.4,-0.998,0.0,0,0,0.0,5115.1,0.0,-37692.94583999999]
["2025-12-02T12:26:37.000000000",2477.68,2745.0,0.0,0.05,0.001,0.0,0,0,260.9,272.4,-0.999,0.0,0,0,0.0,5115.1,0.0,-37692.94583999999]
["2025-12-02T12:26:50.000000000",2477.75,2645.0,0.0,0.05,0.002,0.0,0,0,160.8,172.4,-0.999,0.0,0,0,0.0,5154.7,0.0,-35984.36325000002]
["2025-12-02T12:27:03.000000000",2477.79,2570.0,0.0,0.05,0.003,0.0,3,0,88.0,96.6,-0.997,0.0,0,0,0.0,5158.599999999999,0.0,-37047.916079999995]
["2025-12-02T12:27:16.000000000",2478.03,2625.0,0.0,0.05,0.002,0.0,0,0,140.9,152.4,-0.998,0.0,0,0,0.0,5196.0,0.0,-35391.22446]
["2025-12-02T12:27:29.000000000",2478.06,2550.0,0.0,0.05,0.003,0.0,33,0,68.1,76.1,-0.997,0.0,0,0,0.0,5182.9,0.0,-35210.754539999994]
["2025-12-02T12:27:41.000000000",2478.11,2605.0,0.0,0.05,0.002,0.0,0,0,121.2,132.4,-0.998,0.0,0,0,0.0,5144.8,0.0,-36596.72848]
["2025-12-02T12:27:55.000000000",2478.19,2530.0,0.0,0.05,0.004,0.001,318,18,48.3,55.6,-0.996,0.001,0,0,31.8,5144.8,788.0644200000002,-36597.909920000006]
["2025-12-02T12:28:07.000000000",2478.25,2455.0,19.5,27.0,0.95,0.007,4,0,0.25,0.35,-0.05,0.007,195,197,139.3,5185.4,-3313.4202499999997,-36023.842]
["2025-12-02T12:28:20.000000000",2478.52,2510.0,0.0,0.1,0.011,0.002,110,114,28.2,35.6,-0.989,0.002,5,1,23.0,5150.199999999999,520.4892,-32047.263600000013]
["2025-12-02T12:28:34.000000000",2478.6,2180.0,292.3,304.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5227.9,0.0,-33572.637]
["2025-12-02T12:28:46.000000000",2478.67,2495.0,0.3,0.4,0.075,0.013,211,1417,13.7,20.7,-0.925,0.013,12,16,289.9,5227.9,6412.31929,-33573.58515]
["2025-12-02T12:28:59.000000000",2478.77,2420.0,54.7,61.6,0.993,0.001,31,20,0.0,0.1,-0.006,0.001,127,17,15.8,5239.4,-237.96192,-35976.867780000015]
["2025-12-02T12:29:12.000000000",2478.56,2345.0,127.0,138.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,5182.3,0.0,-34722.147039999996]
["2025-12-02T12:29:24.000000000",2478.57,2400.0,74.0,81.2,0.997,0.0,78,0,0.0,0.05,-0.003,0.0,33,3,0.0,5182.3,0.0,-34722.287130000004]
["2025-12-02T12:29:37.000000000",2478.52,2325.0,147.5,158.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,5242.1,0.0,-37899.04932000001]
["2025-12-02T12:29:49.000000000",2478.45,2250.0,222.6,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5251.3,0.0,-37223.840550000015]
["2025-12-02T12:30:02.000000000",2478.51,2305.0,167.3,178.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5157.1,0.0,-35286.54687]
["2025-12-02T12:30:17.000000000",2478.51,2230.0,242.6,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5242.1,0.0,-37898.89641000001]
["2025-12-02T12:30:30.000000000",2478.27,2205.0,267.6,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5249.6,0.0,-36133.1766]
["2025-12-02T12:30:43.000000000",2478.42,2215.0,257.6,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,5267.900000000001,0.0,-36053.575740000015]
["2025-12-02T12:30:43.000000000",2478.42,2740.0,0.0,0.05,0.001,0.0,0,0,256.3,267.4,-0.999,0.0,0,0,0.0,5267.900000000001,0.0,-36053.575740000015]
["2025-12-02T12:30:56.000000000",2478.38,2245.0,227.6,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5267.900000000001,0.0,-36052.99386000001]
["2025-12-02T12:30:56.000000000",2478.38,2770.0,0.0,0.05,0.001,0.0,0,0,286.6,297.4,-0.999,0.0,0,0,0.0,5267.900000000001,0.0,-36052.99386000001]
["2025-12-02T12:31:09.000000000",2478.38,2695.0,0.0,0.05,0.001,0.0,1,0,210.8,222.4,-0.999,0.0,0,0,0.0,5238.3,0.0,-36613.107740000014]
["2025-12-02T12:31:22.000000000",2478.47,2750.0,0.0,0.05,0.001,0.0,0,0,266.4,277.4,-0.999,0.0,0,0,0.0,5186.0,0.0,-34574.65649999999]
["2025-12-02T12:31:34.000000000",2478.63,2675.0,0.0,0.05,0.001,0.0,0,0,191.9,202.4,-0.999,0.0,0,0,0.0,5255.5,0.0,-35942.61363000002]
["2025-12-02T12:31:47.000000000",2478.82,2730.0,0.0,0.05,0.001,0.0,0,0,246.3,257.4,-0.999,0.0,0,0,0.0,5227.4,0.0,-33791.27424000001]
["2025-12-02T12:32:13.000000000",2479.27,2240.0,232.8,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5235.6,0.0,-33956.081920000004]
["2025-12-02T12:32:13.000000000",2479.27,2585.0,0.0,0.05,0.002,0.0,0,0,102.0,111.6,-0.998,0.0,0,0,0.0,5235.6,0.0,-33956.081920000004]
["2025-12-02T12:32:26.000000000",2479.24,2640.0,0.0,0.05,0.002,0.0,0,0,155.7,167.4,-0.998,0.0,0,0,0.0,5215.7,0.0,-33834.188279999995]
["2025-12-02T12:32:39.000000000",2479.14,2565.0,0.0,0.05,0.003,0.0,26,0,83.0,90.8,-0.997,0.0,0,0,0.0,5204.999999999999,0.0,-32684.98175999999]
["2025-12-02T12:32:51.000000000",2478.98,2620.0,0.0,0.05,0.002,0.0,4,0,136.2,147.2,-0.998,0.0,0,0,0.0,5207.5,0.0,-33319.97018000001]
["2025-12-02T12:33:03.000000000",2478.86,2545.0,0.0,0.05,0.003,0.0,57,1,63.0,70.0,-0.996,0.0,0,0,0.0,5255.5,0.0,-35945.94886000002]
["2025-12-02T12:33:16.000000000",2478.84,2470.0,8.8,11.8,0.773,0.026,39,73,1.4,1.6,-0.227,0.026,85,348,322.40000000000003,5255.5,-2964.69264,-35945.658840000026]
["2025-12-02T12:33:29.000000000",2478.84,2525.0,0.0,0.05,0.005,0.001,22,53,43.6,50.3,-0.995,0.001,0,0,2.1999999999999997,5255.5,54.534479999999995,-35945.658840000026]
["2025-12-02T12:33:41.000000000",2478.81,2450.0,25.0,32.1,0.971,0.004,8,5,0.1,0.25,-0.029,0.004,239,404,98.80000000000001,5215.1,-2290.4204400000003,-34081.158690000004]
["2025-12-02T12:33:55.000000000",2479.01,2275.0,197.7,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5261.6,0.0,-35965.47708000002]
["2025-12-02T12:34:08.000000000",2478.92,2435.0,40.0,46.1,0.986,0.002,6,0,0.05,0.15,-0.014,0.002,55,100,12.2,5226.6,-242.93416000000002,-36658.26896]
["2025-12-02T12:34:21.000000000",2478.53,2360.0,112.8,122.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,9,0.0,5218.8,0.0,-38556.01268000003]
["2025-12-02T12:34:33.000000000",2478.29,2415.0,60.0,66.3,0.994,0.001,6,0,0.0,0.1,-0.006,0.001,81,53,8.700000000000001,5218.8,-185.87175,-38552.27924000001]
["2025-12-02T12:34:46.000000000",2478.28,2340.0,132.5,143.7,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,5218.8,0.0,-38552.12368000001]
["2025-12-02T12:34:58.000000000",2478.34,2265.0,207.8,218.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5261.799999999999,0.0,-40456.42216000001]
["2025-12-02T12:34:58.000000000",2478.34,2370.0,102.7,113.1,0.997,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,5261.799999999999,0.0,-40456.42216000001]
["2025-12-02T12:35:25.000000000",2478.23,2245.0,227.6,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5288.299999999999,0.0,-39916.85061000001]
["2025-12-02T12:35:25.000000000",2478.23,2350.0,122.7,133.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,5288.299999999999,0.0,-39916.85061000001]
["2025-12-02T12:35:37.000000000",2478.12,2345.0,127.7,138.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,5258.699999999999,0.0,-41441.600759999994]
["2025-12-02T12:35:50.000000000",2478.15,2205.0,267.7,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5288.299999999999,0.0,-39915.56205000001]
["2025-12-02T12:36:02.000000000",2478.11,2260.0,212.6,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5288.299999999999,0.0,-39914.91777000001]
["2025-12-02T12:36:15.000000000",2477.79,2185.0,285.6,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5249.199999999999,0.0,-42251.27508]
["2025-12-02T12:36:15.000000000",2477.79,2710.0,0.0,0.05,0.001,0.0,0,0,226.8,237.4,-0.998,0.0,0,0,0.0,5249.199999999999,0.0,-42251.27508]
["2025-12-02T12:36:28.000000000",2477.36,2765.0,0.0,0.05,0.001,0.0,0,0,282.5,292.8,-0.998,0.0,0,0,0.0,5217.5999999999985,0.0,-45221.729439999996]
["2025-12-02T12:36:41.000000000",2477.3,2690.0,0.0,0.05,0.001,0.0,0,0,207.5,215.9,-0.998,0.0,0,0,0.0,5316.899999999999,0.0,-46565.80810000002]
["2025-12-02T12:36:53.000000000",2477.29,2745.0,0.0,0.05,0.001,0.0,0,0,262.5,272.4,-0.999,0.0,0,0,0.0,5224.699999999998,0.0,-43280.73359]
["2025-12-02T12:37:06.000000000",2477.43,2670.0,0.0,0.05,0.001,0.0,3,0,187.0,197.4,-0.998,0.0,0,0,0.0,5306.999999999999,0.0,-43647.36174000001]
["2025-12-02T12:37:19.000000000",2477.37,2380.0,94.0,100.8,0.997,0.0,33,0,0.0,0.05,-0.002,0.0,18,0,0.0,5305.899999999999,0.0,-44610.00159]
["2025-12-02T12:37:31.000000000",2477.32,2655.0,0.0,0.05,0.002,0.0,0,0,172.5,182.4,-0.998,0.0,0,0,0.0,5305.899999999999,0.0,-44609.101239999996]
["2025-12-02T12:37:44.000000000",2477.34,2580.0,0.0,0.05,0.002,0.0,1,0,99.2,105.9,-0.997,0.0,0,0,0.0,5329.199999999999,0.0,-43952.96628000001]
["2025-12-02T12:37:56.000000000",2477.41,2505.0,0.0,0.1,0.012,0.003,21,256,24.5,30.1,-0.988,0.003,1,1,6.6000000000000005,5251.199999999999,148.6446,-41070.50298000001]
["2025-12-02T12:38:09.000000000",2477.37,2560.0,0.0,0.05,0.003,0.0,8,0,79.2,85.8,-0.997,0.0,0,0,0.0,5340.999999999999,0.0,-43116.14748]
["2025-12-02T12:38:21.000000000",2477.35,2485.0,1.2,1.4,0.223,0.029,108,422,7.5,10.6,-0.777,0.029,75,77,530.7,5238.499999999999,2370.8239499999995,-41096.75915]
["2025-12-02T12:38:33.000000000",2477.32,2540.0,0.0,0.05,0.004,0.0,52,12,59.3,65.1,-0.996,0.0,0,0,0.0,5238.499999999999,0.0,-41096.26148]
["2025-12-02T12:38:46.000000000",2476.97,2465.0,10.7,16.4,0.84,0.02,39,32,1.0,1.2,-0.159,0.02,17,425,112.00000000000001,5218.399999999999,1089.8668,-43178.54103999999]
["2025-12-02T12:38:58.000000000",2476.88,2390.0,84.1,90.5,0.997,0.0,85,70,0.0,0.05,-0.003,0.0,18,6,0.0,5307.0999999999985,0.0,-46969.07544000001]
["2025-12-02T12:39:12.000000000",2476.73,2405.0,69.6,75.5,0.994,0.001,80,20,0.0,0.1,-0.006,0.001,85,54,16.5,5313.5999999999985,-12.383650000000012,-46136.526439999994]
["2025-12-02T12:39:25.000000000",2476.37,2375.0,98.2,105.0,0.997,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,5271.899999999999,0.0,-48103.487250000006]
["2025-12-02T12:39:25.000000000",2476.37,2480.0,2.2,2.4,0.333,0.035,66,362,5.9,7.7,-0.666,0.035,51,274,409.50000000000006,5271.899999999999,1300.0942499999999,-48103.487250000006]
["2025-12-02T12:39:37.000000000",2476.28,2405.0,69.6,74.4,0.994,0.001,80,20,0.0,0.1,-0.006,0.001,85,54,16.5,5255.5999999999985,-12.381400000000014,-48213.171599999994]
["2025-12-02T12:39:50.000000000",2476.2,2330.0,142.5,152.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,5255.5999999999985,0.0,-48211.614]
["2025-12-02T12:40:03.000000000",2476.1,2385.0,88.9,94.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,27,4,0.0,5263.799999999998,0.0,-49734.94460000001]
["2025-12-02T12:40:17.000000000",2476.13,2310.0,162.6,171.8,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,5254.199999999998,0.0,-47992.35165999999]
["2025-12-02T12:40:30.000000000",2476.16,2235.0,237.2,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,5266.5999999999985,0.0,-48106.83648000001]
["2025-12-02T12:40:43.000000000",2476.23,2290.0,182.6,191.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5295.499999999998,0.0,-47397.51843]
["2025-12-02T12:40:56.000000000",2476.23,2440.0,33.8,39.5,0.981,0.003,6,1,0.05,0.2,-0.019,0.003,43,109,14.700000000000003,5364.999999999999,-274.86153,-48761.92116]
["2025-12-02T12:41:08.000000000",2476.4,2275.0,197.6,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5294.399999999999,0.0,-44852.556800000035]
["2025-12-02T12:41:21.000000000",2476.53,2200.0,270.6,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5294.399999999999,0.0,-44854.911360000006]
["2025-12-02T12:41:21.000000000",2476.53,2725.0,0.0,0.05,0.001,0.0,0,0,243.1,252.4,-0.999,0.0,0,0,0.0,5294.399999999999,0.0,-44854.911360000006]
["2025-12-02T12:41:47.000000000",2476.4,2180.0,290.6,301.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5341.999999999999,0.0,-47091.222400000006]
["2025-12-02T12:41:47.000000000",2476.4,2705.0,0.0,0.05,0.001,0.0,0,0,223.1,233.6,-0.999,0.0,0,0,0.0,5341.999999999999,0.0,-47091.222400000006]
["2025-12-02T12:42:00.000000000",2476.31,2760.0,0.0,0.05,0.001,0.0,0,0,278.1,287.8,-0.999,0.0,0,0,0.0,5224.5999999999985,0.0,-47332.189340000004]
["2025-12-02T12:42:13.000000000",2476.24,2685.0,0.0,0.05,0.001,0.0,0,0,203.1,212.4,-0.999,0.0,0,0,0.0,5360.099999999999,0.0,-48670.49719999999]
["2025-12-02T12:42:26.000000000",2476.29,2610.0,0.0,0.05,0.002,0.0,0,0,128.2,137.4,-0.998,0.0,0,0,0.0,5318.799999999999,0.0,-49268.265839999985]
["2025-12-02T12:42:39.000000000",2476.64,2510.0,0.0,0.05,0.006,0.001,110,116,30.7,36.1,-0.994,0.001,5,1,11.5,5285.5999999999985,260.0472,-44693.44544]
["2025-12-02T12:42:51.000000000",2476.8,2595.0,0.0,0.05,0.002,0.0,1,0,113.1,121.7,-0.998,0.0,0,0,0.0,5285.5999999999985,0.0,-44696.332800000004]
["2025-12-02T12:43:04.000000000",2476.98,2520.0,0.0,0.05,0.005,0.001,17,51,40.1,46.8,-0.995,0.001,0,0,1.7000000000000002,5304.399999999999,42.10866000000001,-44550.96227999999]
["2025-12-02T12:43:18.000000000",2477.21,2575.0,0.0,0.05,0.002,0.0,0,0,95.0,101.6,-0.998,0.0,0,0,0.0,5280.299999999999,0.0,-40579.17701000001]
["2025-12-02T12:43:31.000000000",2477.2,2500.0,0.05,0.15,0.024,0.005,30,341,20.6,27.0,-0.976,0.005,12,5,21.0,5349.799999999999,222.948,-41943.9504]
["2025-12-02T12:43:31.000000000",2477.2,2605.0,0.0,0.05,0.002,0.0,0,0,123.1,132.4,-0.998,0.0,0,0,0.0,5349.799999999999,0.0,-41943.9504]
["2025-12-02T12:43:45.000000000",2477.24,2530.0,0.0,0.05,0.004,0.001,318,18,50.2,55.6,-0.996,0.001,0,0,31.8,5320.299999999999,787.7623199999999,-42670.458999999995]
["2025-12-02T12:44:11.000000000",2477.37,2405.0,68.8,74.3,0.995,0.001,80,20,0.0,0.1,-0.005,0.001,85,54,16.5,5291.999999999999,-12.386850000000011,-40544.63741999999]
["2025-12-02T12:44:11.000000000",2477.37,2510.0,0.0,0.05,0.006,0.001,110,116,30.7,35.9,-0.994,0.001,5,1,11.5,5291.999999999999,260.12385,-40544.63741999999]
["2025-12-02T12:44:24.000000000",2477.37,2545.0,0.0,0.05,0.003,0.0,57,1,65.1,71.4,-0.997,0.0,0,0,0.0,5291.999999999999,0.0,-40544.63741999999]
["2025-12-02T12:44:38.000000000",2477.37,2365.0,107.6,116.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,8,0.0,5278.9,0.0,-40363.78940999999]
["2025-12-02T12:44:51.000000000",2477.3,2420.0,53.6,61.4,0.994,0.001,31,20,0.0,0.1,-0.007,0.001,127,17,15.8,5336.699999999999,-237.82080000000002,-41764.800700000014]
["2025-12-02T12:45:04.000000000",2477.33,2345.0,127.7,136.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,5343.9,0.0,-42141.86063000001]
["2025-12-02T12:45:16.000000000",2476.97,2400.0,74.0,79.7,0.997,0.0,78,0,0.0,0.05,-0.003,0.0,33,3,0.0,5318.799999999998,0.0,-44798.47941999998]
["2025-12-02T12:45:29.000000000",2476.95,2325.0,147.5,156.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,5388.299999999998,0.0,-46162.917149999994]
["2025-12-02T12:45:42.000000000",2476.92,2250.0,222.2,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5388.299999999998,0.0,-46162.35804]
["2025-12-02T12:45:55.000000000",2476.92,2305.0,167.3,176.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5388.299999999998,0.0,-46162.35804]
["2025-12-02T12:46:08.000000000",2476.97,2230.0,242.2,251.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5388.299999999998,0.0,-46163.28988999996]
["2025-12-02T12:46:21.000000000",2477.03,2285.0,187.6,196.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5388.299999999998,0.0,-46164.408110000004]
["2025-12-02T12:46:33.000000000",2477.02,2310.0,162.6,172.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,5364.7,0.0,-45639.09349999999]
["2025-12-02T12:46:33.000000000",2477.02,2740.0,0.0,0.05,0.001,0.0,0,0,258.1,267.4,-0.999,0.0,0,0,0.0,5364.7,0.0,-45639.09349999999]
["2025-12-02T12:46:59.000000000",2477.32,2195.0,276.4,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5348.4,0.0,-41727.97808]
["2025-12-02T12:46:59.000000000",2477.32,2720.0,0.0,0.05,0.001,0.0,0,0,238.1,247.4,-0.999,0.0,0,0,0.0,5348.4,0.0,-41727.97808]
["2025-12-02T12:47:12.000000000",2477.33,2645.0,0.0,0.05,0.002,0.0,0,0,163.1,172.4,-0.999,0.0,0,0,0.0,5348.4,0.0,-41728.14652000001]
["2025-12-02T12:47:25.000000000",2477.28,2700.0,0.0,0.05,0.001,0.0,0,0,218.1,227.4,-0.999,0.0,0,0,0.0,5338.199999999999,0.0,-42564.62496000001]
["2025-12-02T12:47:38.000000000",2477.21,2625.0,0.0,0.05,0.002,0.0,0,0,143.1,152.4,-0.998,0.0,0,0,0.0,5388.299999999998,0.0,-46167.76277]
["2025-12-02T12:47:51.000000000",2477.26,2680.0,0.0,0.05,0.001,0.0,0,0,198.1,207.4,-0.999,0.0,0,0,0.0,5390.4,0.0,-44020.91019999999]
["2025-12-02T12:48:04.000000000",2477.38,2605.0,0.0,0.05,0.002,0.0,0,0,123.1,132.4,-0.998,0.0,0,0,0.0,5407.7,0.0,-43931.37954]
["2025-12-02T12:48:16.000000000",2477.27,2345.0,127.7,136.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,5383.0,0.0,-45561.94984000001]
["2025-12-02T12:48:16.000000000",2477.27,2640.0,0.0,0.05,0.002,0.0,0,0,158.1,167.4,-0.998,0.0,0,0,0.0,5383.0,0.0,-45561.94984000001]
["2025-12-02T12:48:30.000000000",2477.26,2565.0,0.0,0.05,0.003,0.0,26,0,85.0,91.3,-0.997,0.0,0,0,0.0,5406.0,0.0,-45046.49583999999]
["2025-12-02T12:48:43.000000000",2477.29,2490.0,0.4,0.6,0.1,0.018,219,902,10.5,17.0,-0.9,0.018,11,23,413.99999999999994,5406.0,9274.973759999999,-45047.041359999996]
["2025-12-02T12:48:56.000000000",2477.31,2545.0,0.0,0.05,0.003,0.0,57,1,65.1,71.1,-0.997,0.0,0,0,0.0,5420.4,0.0,-43902.887819999996]
["2025-12-02T12:49:09.000000000",2477.37,2470.0,7.3,10.2,0.752,0.029,39,73,1.5,1.7,-0.248,0.029,85,407,359.6,5332.599999999999,-3304.8115800000005,-42620.67348]
["2025-12-02T12:49:22.000000000",2477.22,2525.0,0.0,0.05,0.004,0.001,22,53,45.1,50.6,-0.995,0.001,0,0,2.1999999999999997,5344.799999999999,54.498839999999994,-45169.629479999996]
["2025-12-02T12:49:34.000000000",2477.03,2450.0,23.8,30.0,0.969,0.005,8,5,0.1,0.25,-0.031,0.005,239,414,123.50000000000001,5388.299999999998,-2860.9696500000005,-46164.408110000004]
["2025-12-02T12:49:47.000000000",2477.02,2375.0,98.2,105.0,0.998,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,5364.7,0.0,-45639.09349999999]
["2025-12-02T12:50:00.000000000",2477.07,2415.0,58.6,64.5,0.994,0.001,6,0,0.0,0.1,-0.006,0.001,81,53,8.700000000000001,5397.799999999999,-185.78025000000002,-44532.76445999999]
["2025-12-02T12:50:14.000000000",2477.08,2360.0,112.6,122.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,9,0.0,5397.799999999999,0.0,-44532.944240000004]
["2025-12-02T12:50:27.000000000",2476.99,2415.0,57.6,66.5,0.994,0.001,6,0,0.0,0.1,-0.006,0.001,81,53,8.700000000000001,5468.299999999999,-185.77425,-45787.160149999996]
["2025-12-02T12:50:39.000000000",2476.93,2340.0,132.5,143.5,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,5421.799999999998,0.0,-47888.96462]
["2025-12-02T12:50:53.000000000",2476.92,2265.0,207.2,218.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5445.9,0.0,-46964.88012]
["2025-12-02T12:51:05.000000000",2476.71,2320.0,152.2,163.5,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,5440.799999999998,0.0,-47676.667499999996]
["2025-12-02T12:51:19.000000000",2476.68,2245.0,227.2,237.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5393.299999999998,0.0,-49412.24268]
["2025-12-02T12:51:19.000000000",2476.68,2770.0,0.0,0.05,0.001,0.0,0,0,287.0,297.8,-0.999,0.0,0,0,0.0,5393.299999999998,0.0,-49412.24268]
["2025-12-02T12:51:45.000000000",2476.24,2225.0,246.3,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5367.799999999998,0.0,-49663.46944000001]
["2025-12-02T12:51:45.000000000",2476.24,2450.0,23.6,30.4,0.965,0.005,8,5,0.15,0.25,-0.035,0.005,239,414,123.50000000000001,5367.799999999998,-2860.0571999999997,-49663.46944000001]
["2025-12-02T12:52:11.000000000",2475.76,2210.0,261.8,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5352.699999999999,0.0,-50819.92552000002]
["2025-12-02T12:52:11.000000000",2475.76,2735.0,0.0,0.05,0.001,0.0,0,0,252.8,263.2,-0.999,0.0,0,0,0.0,5352.699999999999,0.0,-50819.92552000002]
["2025-12-02T12:52:23.000000000",2475.7,2660.0,0.0,0.05,0.001,0.0,0,0,177.9,188.2,-0.998,0.0,0,0,0.0,5390.499999999999,0.0,-51571.306699999994]
["2025-12-02T12:52:23.000000000",2475.7,2765.0,0.0,0.05,0.001,0.0,0,0,282.6,293.2,-0.999,0.0,0,0,0.0,5390.499999999999,0.0,-51571.306699999994]
["2025-12-02T12:52:49.000000000",2475.54,2640.0,0.0,0.05,0.002,0.0,0,0,158.2,168.2,-0.998,0.0,0,0,0.0,5316.499999999999,0.0,-50062.845420000005]
["2025-12-02T12:52:49.000000000",2475.54,2745.0,0.0,0.05,0.001,0.0,0,0,262.8,273.2,-0.999,0.0,0,0,0.0,5316.499999999999,0.0,-50062.845420000005]
["2025-12-02T12:53:01.000000000",2475.47,2670.0,0.0,0.05,0.001,0.0,3,0,188.2,198.2,-0.998,0.0,0,0,0.0,5316.499999999999,0.0,-50061.429809999994]
["2025-12-02T12:53:14.000000000",2475.21,2595.0,0.0,0.05,0.002,0.0,1,0,112.8,123.3,-0.998,0.0,0,0,0.0,5271.499999999999,0.0,-52333.36503000001]
["2025-12-02T12:53:26.000000000",2475.11,2520.0,0.0,0.05,0.005,0.001,17,51,41.0,47.3,-0.995,0.001,0,0,1.7000000000000002,5265.9,42.07687000000001,-52385.703149999994]
["2025-12-02T12:53:39.000000000",2475.09,2580.0,0.0,0.05,0.002,0.0,1,0,101.0,108.4,-0.997,0.0,0,0,0.0,5244.299999999999,0.0,-52890.19821]
["2025-12-02T12:53:52.000000000",2475.06,2505.0,0.0,0.1,0.011,0.002,21,256,26.2,32.2,-0.989,0.002,1,1,4.4,5244.299999999999,99.0024,-52889.55714]
["2025-12-02T12:54:06.000000000",2475.18,2560.0,0.0,0.05,0.003,0.0,8,0,81.0,88.2,-0.997,0.0,0,0,0.0,5267.299999999999,0.0,-52377.28397999999]
["2025-12-02T12:54:19.000000000",2475.2,2485.0,0.6,0.8,0.143,0.023,108,433,7.3,13.6,-0.863,0.022,75,77,413.40000000000003,5271.599999999999,2064.3168,-54434.5984]
["2025-12-02T12:54:31.000000000",2474.99,2535.0,0.0,0.05,0.004,0.0,57,17,56.0,63.0,-0.996,0.0,0,0,0.0,5260.400000000001,0.0,-54677.47907999998]
["2025-12-02T12:54:44.000000000",2475.05,2465.0,8.8,12.5,0.789,0.025,39,32,1.25,1.45,-0.211,0.025,17,504,140.0,5254.9,1361.2775000000004,-52260.68074999999]
["2025-12-02T12:54:56.000000000",2475.41,2390.0,81.9,88.8,0.997,0.0,85,70,0.0,0.05,-0.003,0.0,18,6,0.0,5279.499999999999,0.0,-50708.77384999998]
["2025-12-02T12:55:08.000000000",2475.31,2445.0,27.6,33.8,0.974,0.004,4,0,0.1,0.2,-0.026,0.004,123,167,50.8,5283.5,-1178.2475599999998,-52157.25700999998]
["2025-12-02T12:55:21.000000000",2475.28,2510.0,0.0,0.05,0.006,0.001,110,123,31.4,37.0,-0.994,0.001,5,1,11.5,5279.3,259.9044,-52201.17991999999]
["2025-12-02T12:55:34.000000000",2475.13,2300.0,168.9,180.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,5279.3,0.0,-52198.01656999999]
["2025-12-02T12:55:46.000000000",2474.86,2350.0,121.5,130.3,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,5172.599999999999,0.0,-53392.62963999999]
["2025-12-02T12:55:59.000000000",2474.82,2275.0,193.6,205.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5211.5,0.0,-52775.5365]
["2025-12-02T12:56:12.000000000",2474.68,2330.0,138.6,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,5160.9,0.0,-53425.86651999999]
["2025-12-02T12:56:24.000000000",2474.28,2255.0,215.2,224.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,5159.199999999999,0.0,-54943.861680000016]
["2025-12-02T12:56:37.000000000",2473.55,2180.0,290.2,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5011.599999999999,0.0,-54012.437800000014]
["2025-12-02T12:56:49.000000000",2473.44,2235.0,235.2,244.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,5011.599999999999,0.0,-54010.035840000026]
["2025-12-02T12:56:49.000000000",2473.44,2760.0,0.0,0.05,0.001,0.0,0,0,280.9,291.6,-0.998,0.0,0,0,0.0,5011.599999999999,0.0,-54010.035840000026]
["2025-12-02T12:57:02.000000000",2473.34,2575.0,0.0,0.05,0.002,0.0,0,0,98.0,106.9,-0.997,0.0,0,0,0.0,5085.599999999999,0.0,-54833.94780000001]
["2025-12-02T12:57:15.000000000",2473.21,2195.0,275.0,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5041.0,0.0,-54143.51332000001]
["2025-12-02T12:57:15.000000000",2473.21,2720.0,0.0,0.05,0.001,0.0,0,0,240.9,251.6,-0.998,0.0,0,0,0.0,5041.0,0.0,-54143.51332000001]
["2025-12-02T12:57:40.000000000",2472.93,2175.0,294.8,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,5040.4,0.0,-54285.759360000004]
["2025-12-02T12:57:40.000000000",2472.93,2700.0,0.0,0.05,0.001,0.0,0,0,220.9,231.0,-0.998,0.0,0,0,0.0,5040.4,0.0,-54285.759360000004]
["2025-12-02T12:57:52.000000000",2472.94,2625.0,0.0,0.05,0.002,0.0,0,0,145.9,155.1,-0.998,0.0,0,0,0.0,5040.4,0.0,-54285.97888]
["2025-12-02T12:58:05.000000000",2472.96,2680.0,0.0,0.05,0.001,0.0,0,0,200.9,211.0,-0.998,0.0,0,0,0.0,5040.4,0.0,-54286.417920000014]
["2025-12-02T12:58:18.000000000",2472.92,2605.0,0.0,0.05,0.002,0.0,0,0,125.9,136.7,-0.998,0.0,0,0,0.0,5002.4,0.0,-54671.315360000015]
["2025-12-02T12:58:31.000000000",2472.81,2660.0,0.0,0.05,0.001,0.0,0,0,181.4,191.7,-0.998,0.0,0,0,0.0,5049.899999999999,0.0,-56877.102810000004]
["2025-12-02T12:58:43.000000000",2472.76,2610.0,0.0,0.05,0.002,0.0,0,0,131.4,140.1,-0.998,0.0,0,0,0.0,5013.2,0.0,-55459.06128000002]
["2025-12-02T12:58:56.000000000",2472.84,2515.0,0.0,0.05,0.005,0.001,54,128,38.3,45.0,-0.995,0.001,0,0,5.4,5065.099999999999,133.53336000000002,-54855.00972000001]
["2025-12-02T12:59:09.000000000",2472.9,2570.0,0.0,0.05,0.002,0.0,3,0,93.3,99.1,-0.997,0.0,0,0,0.0,5066.199999999999,0.0,-57282.255600000004]
["2025-12-02T12:59:22.000000000",2472.82,2495.0,0.1,0.15,0.028,0.005,211,1425,18.9,24.8,-0.972,0.005,12,16,111.5,5066.199999999999,2460.4559,-57280.40248000002]
["2025-12-02T12:59:35.000000000",2472.82,2420.0,49.3,56.5,0.992,0.001,31,20,0.0,0.1,-0.007,0.001,127,17,15.8,5036.299999999999,-237.39072000000002,-56155.26937999999]
["2025-12-02T12:59:48.000000000",2472.58,2475.0,2.85,3.1,0.389,0.035,72,189,5.6,6.6,-0.611,0.035,623,500,2432.5000000000005,5031.499999999999,-47683.705300000016,-55373.4291]
["2025-12-02T13:00:01.000000000",2472.51,2400.0,69.7,75.7,0.994,0.001,78,0,0.0,0.1,-0.005,0.001,33,3,11.1,4998.9,111.26295000000002,-54506.482950000005]
["2025-12-02T13:00:17.000000000",2472.33,2455.0,15.6,21.1,0.886,0.014,4,0,0.65,0.8,-0.114,0.014,195,214,278.6,5021.2,-6611.010419999999,-54010.52118]
["2025-12-02T13:00:30.000000000",2472.75,2380.0,89.0,95.7,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,18,0,0.0,5053.4,0.0,-53574.6015]
["2025-12-02T13:00:30.000000000",2472.75,2645.0,0.0,0.05,0.002,0.0,0,0,167.3,175.9,-0.999,0.0,0,0,0.0,5053.4,0.0,-53574.6015]
["2025-12-02T13:00:57.000000000",2472.9,2365.0,104.0,112.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,8,0.0,5103.9,0.0,-54742.58730000003]
["2025-12-02T13:01:10.000000000",2473.04,2290.0,178.1,187.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5100.799999999999,0.0,-53442.39439999999]
["2025-12-02T13:01:10.000000000",2473.04,2395.0,74.6,80.6,0.997,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,5100.799999999999,0.0,-53442.39439999999]
["2025-12-02T13:01:23.000000000",2472.94,2320.0,148.4,157.7,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,5100.799999999999,0.0,-53440.23339999999]
["2025-12-02T13:01:48.000000000",2473.44,2195.0,271.4,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5220.1,0.0,-53047.86768000001]
["2025-12-02T13:01:48.000000000",2473.44,2300.0,168.4,177.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,5220.1,0.0,-53047.86768000001]
["2025-12-02T13:02:00.000000000",2473.44,2225.0,241.3,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5239.1,0.0,-53117.12400000001]
["2025-12-02T13:02:00.000000000",2473.44,2750.0,0.0,0.05,0.001,0.0,0,0,271.4,281.6,-0.999,0.0,0,0,0.0,5239.1,0.0,-53117.12400000001]
["2025-12-02T13:02:13.000000000",2473.46,2715.0,0.0,0.05,0.001,0.0,0,0,237.3,246.0,-0.999,0.0,0,0,0.0,5205.2,0.0,-55326.35327999998]
["2025-12-02T13:02:26.000000000",2473.5,2735.0,0.0,0.05,0.001,0.0,0,0,257.3,268.7,-0.999,0.0,0,0,0.0,5195.099999999999,0.0,-54053.395499999984]
["2025-12-02T13:02:52.000000000",2473.79,2190.0,276.3,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,5219.799999999999,0.0,-53404.178519999994]
["2025-12-02T13:02:52.000000000",2473.79,2715.0,0.0,0.05,0.001,0.0,0,0,237.3,246.0,-0.999,0.0,0,0,0.0,5219.799999999999,0.0,-53404.178519999994]
["2025-12-02T13:03:05.000000000",2473.89,2640.0,0.0,0.05,0.002,0.0,0,0,162.3,172.9,-0.999,0.0,0,0,0.0,5224.9,0.0,-53413.75898999999]
["2025-12-02T13:03:17.000000000",2473.96,2695.0,0.0,0.05,0.001,0.0,1,0,217.5,226.2,-0.999,0.0,0,0,0.0,5246.799999999999,0.0,-52873.47312]
["2025-12-02T13:03:30.000000000",2474.05,2620.0,0.0,0.05,0.002,0.0,4,0,142.3,150.9,-0.998,0.0,0,0,0.0,5257.799999999999,0.0,-52296.46889999999]
["2025-12-02T13:03:42.000000000",2474.27,2675.0,0.0,0.05,0.001,0.0,0,0,197.3,206.2,-0.999,0.0,0,0,0.0,5335.7,0.0,-53362.58108999999]
["2025-12-02T13:03:54.000000000",2474.27,2600.0,0.0,0.05,0.002,0.0,5,0,122.3,130.5,-0.998,0.0,0,0,0.0,5335.7,0.0,-53362.58108999999]
["2025-12-02T13:04:07.000000000",2474.43,2705.0,0.0,0.05,0.001,0.0,0,0,227.3,236.3,-0.999,0.0,0,0,0.0,5286.999999999999,0.0,-50696.12184]
["2025-12-02T13:04:19.000000000",2474.32,2585.0,0.0,0.05,0.002,0.0,0,0,107.3,115.7,-0.998,0.0,0,0,0.0,5274.7,0.0,-52230.420880000005]
["2025-12-02T13:04:31.000000000",2474.25,2510.0,0.0,0.05,0.006,0.001,110,123,32.4,38.5,-0.995,0.001,5,1,11.5,5281.3,259.79625,-52184.40674999999]
["2025-12-02T13:04:43.000000000",2474.12,2435.0,36.3,42.5,0.985,0.002,6,0,0.05,0.15,-0.015,0.002,55,101,12.2,5276.099999999999,-242.46376,-53453.3626]
["2025-12-02T13:04:56.000000000",2474.24,2490.0,0.25,0.4,0.066,0.012,219,907,12.4,19.5,-0.934,0.012,11,23,276.0,5276.099999999999,6175.703039999999,-53455.95519999999]
["2025-12-02T13:05:08.000000000",2474.15,2415.0,56.1,62.4,0.994,0.001,6,0,0.0,0.1,-0.006,0.001,81,53,8.700000000000001,5269.599999999999,-185.56125,-52219.4099]
["2025-12-02T13:05:21.000000000",2474.34,2470.0,6.4,8.5,0.672,0.033,39,103,2.15,2.4,-0.328,0.033,85,453,409.20000000000005,5286.4,-3756.0481200000004,-52193.72796]
["2025-12-02T13:05:33.000000000",2474.42,2395.0,76.0,82.0,0.998,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,5293.9,0.0,-50718.18674]
["2025-12-02T13:05:45.000000000",2474.74,2320.0,148.8,157.7,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,5361.5999999999985,0.0,-51425.097200000004]
["2025-12-02T13:05:45.000000000",2474.74,2425.0,46.1,51.9,0.993,0.001,262,0,0.0,0.1,-0.007,0.001,57,280,31.900000000000002,5361.5999999999985,507.3217,-51425.097200000004]
["2025-12-02T13:05:57.000000000",2474.92,2515.0,0.0,0.05,0.005,0.001,54,128,37.5,43.9,-0.995,0.001,0,0,5.4,5361.5999999999985,133.64568000000003,-51428.837600000006]
["2025-12-02T13:06:22.000000000",2475.45,2235.0,234.9,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,5309.299999999998,0.0,-47570.72264999999]
["2025-12-02T13:06:22.000000000",2475.45,2340.0,129.7,139.9,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,5309.299999999998,0.0,-47570.72264999999]
["2025-12-02T13:06:34.000000000",2475.64,2265.0,205.0,213.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5268.5999999999985,0.0,-46824.25495999999]
["2025-12-02T13:06:47.000000000",2475.85,2320.0,150.3,162.9,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,5331.0999999999985,0.0,-45379.85465]
["2025-12-02T13:06:59.000000000",2475.89,2245.0,225.3,233.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5331.0999999999985,0.0,-45380.58780999999]
["2025-12-02T13:06:59.000000000",2475.89,2770.0,0.0,0.05,0.001,0.0,0,0,290.9,299.9,-1.0,0.0,0,0,0.0,5331.0999999999985,0.0,-45380.58780999999]
["2025-12-02T13:07:24.000000000",2476.41,2225.0,245.6,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5390.999999999999,0.0,-45016.180980000005]
["2025-12-02T13:07:24.000000000",2476.41,2750.0,0.0,0.05,0.001,0.0,0,0,270.4,279.4,-0.999,0.0,0,0,0.0,5390.999999999999,0.0,-45016.180980000005]
["2025-12-02T13:07:37.000000000",2476.47,2590.0,0.0,0.05,0.002,0.0,3,0,110.7,119.1,-0.998,0.0,0,0,0.0,5349.399999999999,0.0,-45309.495119999985]
["2025-12-02T13:07:50.000000000",2476.41,2735.0,0.0,0.05,0.001,0.0,0,0,255.7,264.0,-0.999,0.0,0,0,0.0,5344.199999999999,0.0,-45570.896819999994]
["2025-12-02T13:08:02.000000000",2476.47,2660.0,0.0,0.05,0.001,0.0,0,0,181.0,189.4,-0.999,0.0,0,0,0.0,5331.0999999999985,0.0,-45391.218629999996]
["2025-12-02T13:08:16.000000000",2476.49,2715.0,0.0,0.05,0.001,0.0,0,0,235.8,244.0,-0.999,0.0,0,0,0.0,5331.0999999999985,0.0,-45391.58520999998]
["2025-12-02T13:08:28.000000000",2476.62,2640.0,0.0,0.05,0.002,0.0,0,0,160.9,169.0,-0.999,0.0,0,0,0.0,5364.499999999999,0.0,-44145.75149999999]
["2025-12-02T13:08:41.000000000",2476.7,2565.0,0.0,0.05,0.003,0.0,26,0,86.1,91.8,-0.998,0.0,0,0,0.0,5294.999999999998,0.0,-42782.5158]
["2025-12-02T13:08:55.000000000",2476.75,2620.0,0.0,0.05,0.002,0.0,4,0,136.7,149.0,-0.998,0.0,0,0,0.0,5264.999999999998,0.0,-42902.263500000015]
["2025-12-02T13:09:08.000000000",2476.72,2545.0,0.0,0.05,0.003,0.0,57,1,65.4,71.9,-0.997,0.0,0,0,0.0,5350.299999999998,0.0,-45697.96071999999]
["2025-12-02T13:09:20.000000000",2476.67,2600.0,0.0,0.05,0.002,0.0,5,0,120.7,129.3,-0.998,0.0,0,0,0.0,5270.599999999998,0.0,-42846.391000000025]
["2025-12-02T13:09:34.000000000",2476.67,2580.0,0.0,0.05,0.002,0.0,1,0,100.8,107.0,-0.998,0.0,0,0,0.0,5290.499999999998,0.0,-43319.434970000024]
["2025-12-02T13:09:47.000000000",2476.61,2455.0,18.5,24.3,0.951,0.008,4,0,0.2,0.35,-0.049,0.008,195,217,159.20000000000002,5290.499999999998,-3784.2600800000005,-43318.38551]
["2025-12-02T13:09:47.000000000",2476.61,2560.0,0.0,0.05,0.003,0.0,8,0,80.9,86.8,-0.997,0.0,0,0,0.0,5290.499999999998,0.0,-43318.38551]
["2025-12-02T13:10:12.000000000",2476.42,2435.0,38.5,43.7,0.992,0.001,6,0,0.0,0.15,-0.008,0.001,55,151,6.1,5332.399999999999,-121.34458000000001,-45947.49667999999]
["2025-12-02T13:10:12.000000000",2476.42,2540.0,0.0,0.05,0.004,0.0,52,12,61.4,66.3,-0.997,0.0,0,0,0.0,5332.399999999999,0.0,-45947.49667999999]
["2025-12-02T13:10:24.000000000",2476.21,2465.0,9.4,14.8,0.825,0.022,39,37,1.0,1.2,-0.175,0.022,17,537,123.2,5292.899999999999,1198.48564,-48605.52608999999]
["2025-12-02T13:10:37.000000000",2475.99,2390.0,83.0,88.7,0.997,0.0,85,70,0.0,0.05,-0.003,0.0,18,7,0.0,5258.9,0.0,-49131.06957]
["2025-12-02T13:10:49.000000000",2476.02,2445.0,28.6,34.0,0.978,0.003,4,0,0.05,0.2,-0.022,0.003,123,217,38.1,5286.0999999999985,-883.93914,-48111.54461999999]
["2025-12-02T13:11:02.000000000",2475.98,2370.0,101.0,109.3,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,5286.0999999999985,0.0,-48110.767380000005]
["2025-12-02T13:11:15.000000000",2475.91,2615.0,0.0,0.05,0.002,0.0,0,0,135.8,144.4,-0.998,0.0,0,0,0.0,5246.5,0.0,-49015.59027000001]
["2025-12-02T13:11:27.000000000",2475.83,2355.0,115.7,126.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,5249.299999999999,0.0,-50459.89123]
["2025-12-02T13:11:40.000000000",2475.87,2280.0,190.6,199.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5289.199999999999,0.0,-47120.757839999984]
["2025-12-02T13:11:52.000000000",2475.87,2335.0,135.9,145.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,5265.399999999999,0.0,-47497.09007999999]
["2025-12-02T13:12:04.000000000",2475.89,2260.0,210.6,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5265.399999999999,0.0,-47497.47375999999]
["2025-12-02T13:12:17.000000000",2475.64,2185.0,285.5,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5249.299999999999,0.0,-50456.01884]
["2025-12-02T13:12:30.000000000",2475.72,2240.0,230.6,239.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5277.599999999999,0.0,-49251.97367999999]
["2025-12-02T13:12:30.000000000",2475.72,2765.0,0.0,0.05,0.001,0.0,0,0,285.3,294.1,-0.999,0.0,0,0,0.0,5277.599999999999,0.0,-49251.97367999999]
["2025-12-02T13:12:42.000000000",2475.78,2690.0,0.0,0.05,0.001,0.0,0,0,210.6,219.1,-0.999,0.0,0,0,0.0,5264.499999999999,0.0,-49072.43538000002]
["2025-12-02T13:12:55.000000000",2475.86,2685.0,0.0,0.05,0.001,0.0,0,0,205.6,214.4,-0.999,0.0,0,0,0.0,5333.799999999998,0.0,-48833.86264]
["2025-12-02T13:13:08.000000000",2475.89,2675.0,0.0,0.05,0.001,0.0,0,0,195.8,204.4,-0.999,0.0,0,0,0.0,5284.199999999999,0.0,-47943.133959999985]
["2025-12-02T13:13:21.000000000",2475.71,2730.0,0.0,0.05,0.001,0.0,0,0,250.6,259.4,-0.999,0.0,0,0,0.0,5340.099999999999,0.0,-50670.35657]
["2025-12-02T13:13:33.000000000",2475.57,2655.0,0.0,0.05,0.002,0.0,0,0,172.9,184.1,-0.998,0.0,0,0,0.0,5336.799999999999,0.0,-51774.070980000004]
["2025-12-02T13:13:46.000000000",2475.35,2580.0,0.0,0.05,0.002,0.0,1,0,100.8,107.0,-0.997,0.0,0,0,0.0,5289.799999999999,0.0,-52611.0889]
["2025-12-02T13:13:59.000000000",2475.39,2635.0,0.0,0.05,0.002,0.0,0,0,155.8,164.5,-0.998,0.0,0,0,0.0,5301.499999999999,0.0,-52574.808209999996]
["2025-12-02T13:14:12.000000000",2475.34,2560.0,0.0,0.05,0.003,0.0,8,0,80.9,86.8,-0.997,0.0,0,0,0.0,5331.2,0.0,-51927.68252000001]
["2025-12-02T13:14:12.000000000",2475.34,2665.0,0.0,0.05,0.001,0.0,0,0,185.9,194.5,-0.998,0.0,0,0,0.0,5331.2,0.0,-51927.68252000001]
["2025-12-02T13:14:25.000000000",2475.35,2590.0,0.0,0.05,0.002,0.0,3,0,110.7,119.0,-0.998,0.0,0,0,0.0,5337.9,0.0,-53519.54235000001]
["2025-12-02T13:14:38.000000000",2475.25,2720.0,0.0,0.05,0.001,0.0,0,0,240.6,249.1,-0.999,0.0,0,0,0.0,5304.9,0.0,-52863.91425]
["2025-12-02T13:14:51.000000000",2475.17,2575.0,0.0,0.05,0.002,0.0,0,0,96.1,101.9,-0.997,0.0,0,0,0.0,5304.9,0.0,-52862.20569]
["2025-12-02T13:15:04.000000000",2475.21,2500.0,0.0,0.15,0.017,0.004,30,395,21.0,26.6,-0.982,0.004,12,5,16.799999999999997,5304.9,178.21511999999998,-52863.05997000001]
["2025-12-02T13:15:17.000000000",2474.92,2420.0,53.0,57.6,0.993,0.001,31,20,0.0,0.1,-0.007,0.001,127,17,15.8,5354.1,-237.59232,-55648.57620000002]
["2025-12-02T13:15:30.000000000",2474.86,2475.0,3.5,3.8,0.46,0.04,72,190,4.2,4.5,-0.54,0.04,623,501,2780.0,5381.0,-54545.914400000016,-55931.83600000001]
["2025-12-02T13:15:43.000000000",2474.88,2400.0,69.5,78.7,0.997,0.0,78,0,0.0,0.05,-0.003,0.0,33,3,0.0,5379.9,0.0,-55573.43040000002]
["2025-12-02T13:15:55.000000000",2474.69,2455.0,16.5,24.0,0.929,0.01,4,0,0.35,0.45,-0.07,0.01,195,255,199.0,5246.8,-4726.6579,-55061.85249999998]
["2025-12-02T13:16:08.000000000",2474.69,2380.0,89.6,98.3,0.997,0.0,33,0,0.0,0.05,-0.002,0.0,18,0,0.0,5378.699999999999,0.0,-55539.46767000003]
["2025-12-02T13:16:21.000000000",2474.83,2305.0,164.6,174.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5379.9,0.0,-55572.30765000001]
["2025-12-02T13:16:33.000000000",2474.92,2185.0,285.5,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5384.099999999999,0.0,-54178.47372000001]
["2025-12-02T13:16:46.000000000",2475.16,2295.0,174.6,185.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5393.3,0.0,-51970.934520000024]
["2025-12-02T13:16:58.000000000",2475.3,2220.0,249.8,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5375.7,0.0,-52206.552300000025]
["2025-12-02T13:17:11.000000000",2475.37,2275.0,194.8,204.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5375.7,0.0,-52208.028670000014]
["2025-12-02T13:17:23.000000000",2475.36,2200.0,270.6,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5375.7,0.0,-52207.817760000005]
["2025-12-02T13:17:37.000000000",2475.3,2255.0,215.6,224.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,5353.9,0.0,-54988.78950000002]
["2025-12-02T13:17:49.000000000",2475.46,2180.0,289.8,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5373.099999999999,0.0,-53977.4053]
["2025-12-02T13:17:49.000000000",2475.46,2705.0,0.0,0.05,0.001,0.0,0,0,224.0,236.4,-0.999,0.0,0,0,0.0,5373.099999999999,0.0,-53977.4053]
["2025-12-02T13:18:02.000000000",2475.59,2760.0,0.0,0.05,0.001,0.0,0,0,280.3,289.5,-0.999,0.0,0,0,0.0,5442.900000000001,0.0,-52871.17563]
["2025-12-02T13:18:16.000000000",2475.55,2225.0,244.8,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5388.799999999999,0.0,-52392.54020000002]
["2025-12-02T13:18:29.000000000",2475.66,2195.0,274.8,284.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5445.2,0.0,-53578.23371999998]
["2025-12-02T13:18:41.000000000",2475.78,2670.0,0.0,0.05,0.001,0.0,3,0,190.8,199.3,-0.999,0.0,0,0,0.0,5478.6,0.0,-52333.03764000001]
["2025-12-02T13:18:55.000000000",2475.85,2595.0,0.0,0.05,0.002,0.0,1,0,114.8,125.7,-0.998,0.0,0,0,0.0,5478.6,0.0,-52334.51730000001]
["2025-12-02T13:18:55.000000000",2475.85,2700.0,0.0,0.05,0.001,0.0,0,0,219.9,230.2,-0.999,0.0,0,0,0.0,5478.6,0.0,-52334.51730000001]
["2025-12-02T13:19:08.000000000",2475.99,2625.0,0.0,0.05,0.002,0.0,0,0,144.6,155.1,-0.998,0.0,0,0,0.0,5417.599999999999,0.0,-50148.70146000002]
["2025-12-02T13:19:21.000000000",2476.1,2550.0,0.0,0.05,0.003,0.0,33,0,70.1,78.2,-0.997,0.0,0,0,0.0,5499.799999999999,0.0,-51488.023400000005]
["2025-12-02T13:19:33.000000000",2476.12,2605.0,0.0,0.05,0.002,0.0,0,0,124.8,134.2,-0.998,0.0,0,0,0.0,5503.5,0.0,-51416.6318]
["2025-12-02T13:19:45.000000000",2476.24,2530.0,0.0,0.05,0.004,0.001,318,18,49.8,58.0,-0.996,0.001,0,0,31.8,5421.5999999999985,787.4443200000001,-49940.80832000002]
["2025-12-02T13:20:10.000000000",2476.28,2250.0,219.9,230.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5525.799999999999,0.0,-50753.83487999999]
["2025-12-02T13:20:10.000000000",2476.28,2515.0,0.0,0.05,0.005,0.001,54,128,35.6,43.0,-0.995,0.001,0,0,5.4,5525.799999999999,133.71912000000003,-50753.83487999999]
["2025-12-02T13:20:24.000000000",2476.36,2440.0,32.0,40.7,0.983,0.003,6,1,0.05,0.15,-0.017,0.003,43,168,14.700000000000003,6119.9,-274.87596,-70088.41708000001]
["2025-12-02T13:20:37.000000000",2476.3,2495.0,0.1,0.2,0.036,0.008,211,1481,15.3,23.0,-0.964,0.008,12,16,178.4,5479.1,3942.2696,-51484.7533]
["2025-12-02T13:20:49.000000000",2476.38,2420.0,52.0,60.1,0.993,0.001,31,20,0.0,0.1,-0.007,0.001,127,17,15.8,5491.1,-237.73248,-51308.11722]
["2025-12-02T13:21:02.000000000",2476.61,2475.0,4.5,5.3,0.582,0.04,72,190,2.85,3.1,-0.419,0.04,623,501,2780.0,5444.399999999999,-54584.484400000016,-47387.45574000001]
["2025-12-02T13:21:15.000000000",2476.51,2400.0,72.0,80.6,0.997,0.0,78,0,0.0,0.05,-0.003,0.0,33,3,0.0,5495.0,0.0,-51407.39458]
["2025-12-02T13:21:28.000000000",2476.42,2325.0,145.6,155.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,5495.0,0.0,-51405.52636000001]
["2025-12-02T13:21:40.000000000",2476.21,2380.0,92.1,99.1,0.997,0.0,33,0,0.0,0.05,-0.002,0.0,18,0,0.0,5495.0,0.0,-51401.16717999998]
["2025-12-02T13:21:53.000000000",2476.11,2285.0,185.6,195.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5432.5,0.0,-52847.61572999999]
["2025-12-02T13:22:05.000000000",2476.15,2235.0,235.6,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,5503.6,0.0,-54460.44310000001]
["2025-12-02T13:22:18.000000000",2476.13,2290.0,180.6,190.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5465.6,0.0,-52969.37295999999]
["2025-12-02T13:22:31.000000000",2476.16,2215.0,255.6,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,5553.9,0.0,-53220.10687999999]
["2025-12-02T13:22:44.000000000",2476.28,2270.0,200.6,210.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5542.699999999999,0.0,-52113.3126]
["2025-12-02T13:22:56.000000000",2476.46,2195.0,275.7,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5556.599999999999,0.0,-52119.57716]
["2025-12-02T13:22:56.000000000",2476.46,2720.0,0.0,0.05,0.001,0.0,0,0,239.4,249.4,-0.999,0.0,0,0,0.0,5556.599999999999,0.0,-52119.57716]
["2025-12-02T13:23:09.000000000",2476.67,2225.0,245.6,255.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5502.599999999999,0.0,-49231.24626000001]
["2025-12-02T13:23:09.000000000",2476.67,2750.0,0.0,0.05,0.001,0.0,0,0,270.4,279.3,-0.999,0.0,0,0,0.0,5502.599999999999,0.0,-49231.24626000001]
["2025-12-02T13:23:35.000000000",2476.86,2320.0,150.6,161.3,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,5521.399999999999,0.0,-50002.84968000001]
["2025-12-02T13:23:35.000000000",2476.86,2735.0,0.0,0.05,0.001,0.0,0,0,254.3,264.3,-0.999,0.0,0,0,0.0,5521.399999999999,0.0,-50002.84968000001]
["2025-12-02T13:23:48.000000000",2476.87,2660.0,0.0,0.05,0.001,0.0,0,0,179.4,189.4,-0.999,0.0,0,0,0.0,5502.599999999999,0.0,-49235.221860000005]
["2025-12-02T13:24:00.000000000",2476.87,2715.0,0.0,0.05,0.001,0.0,0,0,234.4,244.4,-0.999,0.0,0,0,0.0,5587.599999999999,0.0,-51835.935359999996]
["2025-12-02T13:24:13.000000000",2476.76,2640.0,0.0,0.05,0.002,0.0,0,0,159.3,169.1,-0.998,0.0,0,0,0.0,5572.199999999999,0.0,-52185.33319999999]
["2025-12-02T13:24:26.000000000",2476.85,2565.0,0.0,0.05,0.003,0.0,26,0,84.9,92.1,-0.997,0.0,0,0,0.0,5556.599999999999,0.0,-52127.785099999994]
["2025-12-02T13:24:39.000000000",2476.92,2620.0,0.0,0.05,0.002,0.0,4,0,139.3,148.6,-0.998,0.0,0,0,0.0,5538.999999999999,0.0,-49771.23048]
["2025-12-02T13:24:52.000000000",2476.79,2545.0,0.0,0.05,0.003,0.0,57,1,66.0,72.2,-0.996,0.0,0,0,0.0,5564.499999999999,0.0,-52777.91811]
["2025-12-02T13:25:04.000000000",2476.54,2600.0,0.0,0.05,0.002,0.0,5,0,119.1,129.3,-0.998,0.0,0,0,0.0,5564.499999999999,0.0,-52772.59086000001]
["2025-12-02T13:25:17.000000000",2475.74,2525.0,0.0,0.05,0.004,0.001,22,53,45.5,52.0,-0.995,0.001,0,0,2.1999999999999997,5448.199999999999,54.46627999999999,-57357.94431999999]
["2025-12-02T13:25:29.000000000",2475.58,2685.0,0.0,0.05,0.001,0.0,0,0,204.4,215.6,-0.998,0.0,0,0,0.0,5448.199999999999,0.0,-57354.23743999998]
["2025-12-02T13:25:42.000000000",2475.56,2510.0,0.0,0.05,0.006,0.001,110,123,30.5,38.5,-0.994,0.001,5,1,11.5,5480.2,259.9338,-56883.41767999999]
["2025-12-02T13:25:54.000000000",2475.49,2435.0,36.6,44.2,0.991,0.001,6,0,0.0,0.1,-0.009,0.001,55,156,6.1,5423.1,-121.29901,-55631.686769999986]
["2025-12-02T13:26:06.000000000",2475.28,2360.0,109.5,120.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,9,0.0,5399.7,0.0,-56626.98056000002]
["2025-12-02T13:26:19.000000000",2475.4,2415.0,55.0,64.2,0.996,0.0,6,0,0.0,0.05,-0.004,0.0,81,53,0.0,5389.3,0.0,-55035.56819999999]
["2025-12-02T13:26:31.000000000",2475.35,2340.0,129.2,140.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,5389.3,0.0,-55034.45655000001]
["2025-12-02T13:26:44.000000000",2475.37,2395.0,76.2,84.2,0.997,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,5423.7,0.0,-54153.66948999999]
["2025-12-02T13:26:58.000000000",2475.38,2320.0,149.2,161.3,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,5408.2,0.0,-54250.42807999998]
["2025-12-02T13:27:11.000000000",2475.65,2245.0,224.5,235.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5440.7,0.0,-52441.69395]
["2025-12-02T13:27:11.000000000",2475.65,2755.0,0.0,0.05,0.001,0.0,0,0,275.0,284.7,-0.999,0.0,0,0,0.0,5440.7,0.0,-52441.69395]
["2025-12-02T13:27:38.000000000",2475.46,2230.0,239.5,250.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5384.4,0.0,-54945.310159999986]
["2025-12-02T13:27:38.000000000",2475.46,2755.0,0.0,0.05,0.001,0.0,0,0,275.0,284.8,-0.999,0.0,0,0,0.0,5384.4,0.0,-54945.310159999986]
["2025-12-02T13:27:51.000000000",2475.47,2260.0,209.5,220.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5411.599999999999,0.0,-53489.95575999998]
["2025-12-02T13:28:04.000000000",2475.42,2185.0,285.1,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5364.5,0.0,-54471.61709999999]
["2025-12-02T13:28:17.000000000",2475.49,2240.0,229.6,240.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5364.5,0.0,-54473.157449999984]
["2025-12-02T13:28:17.000000000",2475.49,2765.0,0.0,0.05,0.001,0.0,0,0,284.1,294.7,-0.999,0.0,0,0,0.0,5364.5,0.0,-54473.157449999984]
["2025-12-02T13:28:29.000000000",2475.49,2690.0,0.0,0.05,0.001,0.0,0,0,209.4,219.0,-0.999,0.0,0,0,0.0,5411.599999999999,0.0,-53490.38791999998]
["2025-12-02T13:28:42.000000000",2475.4,2745.0,0.0,0.05,0.001,0.0,0,0,264.2,275.4,-0.999,0.0,0,0,0.0,5396.8,0.0,-55057.84679999999]
["2025-12-02T13:29:07.000000000",2475.84,2190.0,280.1,290.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,5493.400000000001,0.0,-52250.127360000006]
["2025-12-02T13:29:07.000000000",2475.84,2730.0,0.0,0.05,0.001,0.0,0,0,248.9,260.6,-0.999,0.0,0,0,0.0,5493.400000000001,0.0,-52250.127360000006]
["2025-12-02T13:29:19.000000000",2475.92,2655.0,0.0,0.05,0.002,0.0,0,0,174.3,185.5,-0.999,0.0,0,0,0.0,5493.400000000001,0.0,-52251.815680000014]
["2025-12-02T13:29:32.000000000",2475.98,2580.0,0.0,0.05,0.002,0.0,1,0,100.8,108.9,-0.998,0.0,0,0,0.0,5505.1,0.0,-52215.94221999999]
["2025-12-02T13:29:45.000000000",2475.86,2635.0,0.0,0.05,0.002,0.0,0,0,154.2,165.4,-0.998,0.0,0,0,0.0,5488.0,0.0,-54048.023799999995]
["2025-12-02T13:29:58.000000000",2475.84,2560.0,0.0,0.05,0.003,0.0,8,0,80.5,88.6,-0.997,0.0,0,0,0.0,5484.4,0.0,-53433.57888000001]
["2025-12-02T13:30:11.000000000",2475.6,2485.0,0.6,0.8,0.151,0.025,108,472,6.8,13.6,-0.849,0.025,75,78,457.5,5487.2,2042.3700000000003,-54874.1496]
["2025-12-02T13:30:24.000000000",2475.57,2540.0,0.0,0.05,0.003,0.0,52,12,60.5,68.5,-0.997,0.0,0,0,0.0,5502.4,0.0,-53487.16541999999]
["2025-12-02T13:30:37.000000000",2475.55,2465.0,8.1,15.0,0.851,0.022,39,37,0.75,0.95,-0.149,0.022,17,556,123.2,5534.0,1198.1662000000001,-54318.5181]
["2025-12-02T13:30:49.000000000",2475.49,2260.0,209.5,220.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5534.0,0.0,-54317.201579999986]
["2025-12-02T13:31:03.000000000",2475.74,2450.0,22.5,29.2,0.975,0.004,8,10,0.05,0.15,-0.025,0.004,239,565,98.80000000000001,5564.0,-2287.58376,-54203.85155999996]
["2025-12-02T13:31:16.000000000",2475.85,2375.0,97.0,104.6,0.998,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,5598.299999999999,0.0,-53446.17395]
["2025-12-02T13:31:28.000000000",2475.91,2430.0,42.2,49.2,0.992,0.001,24,0,0.0,0.1,-0.008,0.001,27,14,5.1000000000000005,5557.0,-7.427729999999998,-54044.16348]
["2025-12-02T13:31:41.000000000",2475.87,2355.0,114.9,126.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,5564.0,0.0,-54206.69777999999]
["2025-12-02T13:31:41.000000000",2475.87,2460.0,12.4,19.4,0.926,0.013,29,11,0.3,0.45,-0.075,0.013,102,337,170.29999999999998,5564.0,-2349.6006299999995,-54206.69777999999]
["2025-12-02T13:31:53.000000000",2475.93,2385.0,87.0,94.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,27,4,0.0,5558.4,0.0,-54262.48187999999]
["2025-12-02T13:32:06.000000000",2475.64,2310.0,159.9,170.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,5558.4,0.0,-54256.12623999998]
["2025-12-02T13:32:19.000000000",2475.59,2365.0,104.6,115.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,8,0.0,5562.0,0.0,-55547.28842000001]
["2025-12-02T13:32:31.000000000",2475.5,2295.0,174.9,186.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5491.499999999999,0.0,-57612.31149999998]
["2025-12-02T13:32:44.000000000",2475.4,2220.0,249.6,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5491.499999999999,0.0,-57609.9842]
["2025-12-02T13:32:56.000000000",2474.98,2270.0,200.1,210.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5489.9,0.0,-59154.49697999999]
["2025-12-02T13:33:10.000000000",2474.68,2195.0,274.5,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5386.099999999999,0.0,-58454.416280000005]
["2025-12-02T13:33:22.000000000",2474.54,2250.0,219.6,230.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5386.099999999999,0.0,-58451.10933999999]
["2025-12-02T13:33:35.000000000",2474.64,2175.0,295.2,304.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,5447.9,0.0,-57151.8108]
["2025-12-02T13:33:35.000000000",2474.64,2700.0,0.0,0.05,0.001,0.0,0,0,219.5,230.5,-0.999,0.0,0,0,0.0,5447.9,0.0,-57151.8108]
["2025-12-02T13:33:47.000000000",2474.63,2755.0,0.0,0.05,0.001,0.0,0,0,275.0,284.8,-0.999,0.0,0,0,0.0,5459.599999999999,0.0,-57114.4604]
["2025-12-02T13:34:00.000000000",2474.5,2680.0,0.0,0.05,0.001,0.0,0,0,199.9,209.8,-0.998,0.0,0,0,0.0,5497.9,0.0,-60449.56049999999]
["2025-12-02T13:34:26.000000000",2474.33,2280.0,189.9,200.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,5435.0,0.0,-58918.745960000015]
["2025-12-02T13:34:26.000000000",2474.33,2665.0,0.0,0.05,0.001,0.0,0,0,184.3,194.9,-0.998,0.0,0,0,0.0,5435.0,0.0,-58918.745960000015]
["2025-12-02T13:34:38.000000000",2474.09,2590.0,0.0,0.05,0.002,0.0,3,0,109.5,120.4,-0.998,0.0,0,0,0.0,5435.0,0.0,-58913.03108000001]
["2025-12-02T13:34:50.000000000",2474.11,2645.0,0.0,0.05,0.002,0.0,0,0,164.2,175.4,-0.998,0.0,0,0,0.0,5426.7,0.0,-60603.32445000001]
["2025-12-02T13:35:03.000000000",2474.1,2570.0,0.0,0.05,0.003,0.0,3,0,91.0,98.0,-0.998,0.0,0,0,0.0,5462.4,0.0,-58547.102399999996]
["2025-12-02T13:35:16.000000000",2473.94,2495.0,0.05,0.15,0.024,0.005,211,1491,17.1,23.1,-0.975,0.005,12,16,111.5,5435.099999999999,2461.5703,-60925.720379999984]
["2025-12-02T13:35:29.000000000",2473.63,2550.0,0.0,0.05,0.003,0.0,33,0,72.0,78.4,-0.997,0.0,0,0,0.0,5438.099999999999,0.0,-61793.75103]
["2025-12-02T13:35:42.000000000",2473.61,2475.0,3.0,3.3,0.457,0.042,72,192,3.9,4.7,-0.543,0.042,623,512,2919.0,5410.099999999999,-57244.282620000005,-59146.48871000001]
["2025-12-02T13:35:42.000000000",2473.61,2580.0,0.0,0.05,0.002,0.0,1,0,101.0,112.0,-0.998,0.0,0,0,0.0,5410.099999999999,0.0,-59146.48871000001]
["2025-12-02T13:36:08.000000000",2473.62,2350.0,120.2,129.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,5420.8,0.0,-60786.73787999999]
["2025-12-02T13:36:20.000000000",2473.53,2385.0,86.8,92.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,27,4,0.0,5439.1,0.0,-60702.899730000005]
["2025-12-02T13:36:20.000000000",2473.53,2490.0,0.15,0.25,0.049,0.01,219,930,12.5,20.0,-0.951,0.01,11,24,229.99999999999997,5439.1,5144.942400000001,-60702.899730000005]
["2025-12-02T13:36:34.000000000",2473.52,2415.0,56.9,62.8,0.997,0.0,6,0,0.0,0.05,-0.004,0.0,81,53,0.0,5410.099999999999,0.0,-59144.33672000001]
["2025-12-02T13:36:46.000000000",2473.5,2340.0,129.9,139.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,5474.599999999999,0.0,-61080.609]
["2025-12-02T13:36:59.000000000",2473.37,2395.0,76.8,82.3,0.997,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,5477.599999999999,0.0,-61849.090220000006]
["2025-12-02T13:37:12.000000000",2473.16,2320.0,149.9,159.9,0.998,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,5416.599999999999,0.0,-60691.346399999995]
["2025-12-02T13:37:24.000000000",2473.19,2375.0,95.3,102.6,0.998,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,5429.5,0.0,-61065.53429000001]
["2025-12-02T13:37:38.000000000",2472.85,2300.0,169.6,179.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,5415.099999999999,0.0,-62288.61865000001]
["2025-12-02T13:37:51.000000000",2472.98,2385.0,85.7,92.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,27,4,0.0,5424.3,0.0,-61322.48506]
["2025-12-02T13:38:04.000000000",2473.18,2285.0,185.1,194.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5497.599999999999,0.0,-60558.28547999997]
["2025-12-02T13:38:17.000000000",2473.49,2210.0,259.1,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5531.9,0.0,-59895.56035]
["2025-12-02T13:38:30.000000000",2473.69,2265.0,204.6,214.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5529.099999999999,0.0,-58455.76838999999]
["2025-12-02T13:38:43.000000000",2474.03,2190.0,280.1,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,5529.099999999999,0.0,-58463.80293]
["2025-12-02T13:38:43.000000000",2474.03,2715.0,0.0,0.05,0.001,0.0,0,0,235.7,245.5,-0.999,0.0,0,0,0.0,5529.099999999999,0.0,-58463.80293]
["2025-12-02T13:38:56.000000000",2473.9,2770.0,0.0,0.05,0.001,0.0,0,0,290.7,299.9,-0.999,0.0,0,0,0.0,5507.2,0.0,-59334.0176]
["2025-12-02T13:39:09.000000000",2473.88,2695.0,0.0,0.05,0.001,0.0,1,0,215.5,224.5,-0.999,0.0,0,0,0.0,5472.900000000001,0.0,-60003.959400000014]
["2025-12-02T13:39:22.000000000",2473.77,2620.0,0.0,0.05,0.002,0.0,4,0,140.5,150.4,-0.998,0.0,0,0,0.0,5460.5,0.0,-59887.49792999999]
["2025-12-02T13:39:35.000000000",2473.89,2455.0,16.2,22.4,0.946,0.009,4,0,0.2,0.35,-0.054,0.009,195,267,179.1,5505.8,-4252.61691,-59116.07543999997]
["2025-12-02T13:39:48.000000000",2473.74,2605.0,0.0,0.05,0.002,0.0,0,0,125.7,134.4,-0.998,0.0,0,0,0.0,5431.6,0.0,-60596.73504]
["2025-12-02T13:40:00.000000000",2473.49,2660.0,0.0,0.05,0.001,0.0,0,0,180.7,189.9,-0.998,0.0,0,0,0.0,5470.5,0.0,-63353.499369999976]
["2025-12-02T13:40:14.000000000",2473.32,2585.0,0.0,0.05,0.002,0.0,0,0,105.7,115.4,-0.998,0.0,0,0,0.0,5470.5,0.0,-63349.14515999999]
["2025-12-02T13:40:27.000000000",2473.37,2510.0,0.0,0.05,0.005,0.001,110,123,32.6,39.1,-0.994,0.001,5,1,11.5,5478.699999999999,259.70385,-63859.940030000005]
["2025-12-02T13:40:27.000000000",2473.37,2615.0,0.0,0.05,0.002,0.0,0,0,135.5,144.6,-0.998,0.0,0,0,0.0,5478.699999999999,0.0,-63859.940030000005]
["2025-12-02T13:40:40.000000000",2473.28,2540.0,0.0,0.05,0.003,0.0,52,12,62.5,69.9,-0.996,0.0,0,0,0.0,5497.3,0.0,-63476.73119999999]
["2025-12-02T13:41:05.000000000",2472.9,2415.0,55.5,61.1,0.996,0.001,6,0,0.0,0.05,-0.004,0.001,81,53,8.700000000000001,5399.599999999999,-185.4675,-63815.65740000002]
["2025-12-02T13:41:05.000000000",2472.9,2520.0,0.0,0.05,0.004,0.001,17,52,43.0,49.6,-0.995,0.001,0,0,1.7000000000000002,5399.599999999999,42.039300000000004,-63815.65740000002]
["2025-12-02T13:41:18.000000000",2472.92,2490.0,0.1,0.2,0.038,0.008,219,935,13.4,19.8,-0.962,0.008,11,24,184.0,5389.7,4114.938880000001,-64422.03891999999]
["2025-12-02T13:41:31.000000000",2472.96,2505.0,0.0,0.05,0.006,0.001,21,267,28.1,34.2,-0.994,0.001,1,1,2.2,5338.200000000001,49.4592,-63119.83104000003]
["2025-12-02T13:41:44.000000000",2472.89,2430.0,40.9,46.5,0.991,0.001,24,0,0.0,0.1,-0.008,0.001,27,14,5.1000000000000005,5338.200000000001,-7.418669999999999,-63118.04436000002]
["2025-12-02T13:41:58.000000000",2472.84,2355.0,114.9,124.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,5325.8,0.0,-63003.017519999994]
["2025-12-02T13:42:11.000000000",2472.81,2410.0,60.5,66.8,0.996,0.0,13,0,0.0,0.05,-0.003,0.0,75,11,0.0,5389.7,0.0,-64419.17331000001]
["2025-12-02T13:42:24.000000000",2472.93,2335.0,134.9,143.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,5404.899999999999,0.0,-63037.45863]
["2025-12-02T13:42:37.000000000",2472.92,2390.0,80.3,86.5,0.997,0.0,85,70,0.0,0.05,-0.003,0.0,18,7,0.0,5365.0,0.0,-63850.79439999997]
["2025-12-02T13:42:50.000000000",2472.96,2315.0,154.5,163.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,5404.899999999999,0.0,-63038.22336000001]
["2025-12-02T13:43:04.000000000",2472.87,2240.0,229.6,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5420.399999999999,0.0,-64452.88368000002]
["2025-12-02T13:43:04.000000000",2472.87,2560.0,0.0,0.05,0.003,0.0,8,0,83.0,89.0,-0.997,0.0,0,0,0.0,5420.399999999999,0.0,-64452.88368000002]
["2025-12-02T13:43:30.000000000",2472.79,2225.0,244.5,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5442.699999999999,0.0,-63785.61805000001]
["2025-12-02T13:43:30.000000000",2472.79,2750.0,0.0,0.05,0.001,0.0,0,0,270.6,279.8,-0.999,0.0,0,0,0.0,5442.699999999999,0.0,-63785.61805000001]
["2025-12-02T13:43:55.000000000",2473.02,2205.0,264.5,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5495.599999999999,0.0,-61899.6906]
["2025-12-02T13:43:55.000000000",2473.02,2730.0,0.0,0.05,0.001,0.0,0,0,250.8,260.5,-0.999,0.0,0,0,0.0,5495.599999999999,0.0,-61899.6906]
["2025-12-02T13:44:21.000000000",2473.3,2185.0,285.1,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5543.5,0.0,-61943.79850000002]
["2025-12-02T13:44:21.000000000",2473.3,2710.0,0.0,0.05,0.001,0.0,0,0,231.0,239.8,-0.999,0.0,0,0,0.0,5543.5,0.0,-61943.79850000002]
["2025-12-02T13:44:34.000000000",2473.27,2635.0,0.0,0.05,0.002,0.0,0,0,156.1,165.4,-0.999,0.0,0,0,0.0,5557.300000000001,0.0,-61433.55353000001]
["2025-12-02T13:44:34.000000000",2473.27,2740.0,0.0,0.05,0.001,0.0,0,0,260.6,270.1,-0.999,0.0,0,0,0.0,5557.300000000001,0.0,-61433.55353000001]
["2025-12-02T13:44:59.000000000",2473.37,2615.0,0.0,0.05,0.002,0.0,0,0,136.1,144.6,-0.998,0.0,0,0,0.0,5589.799999999999,0.0,-63298.48504000002]
["2025-12-02T13:45:12.000000000",2473.25,2290.0,179.5,189.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5629.099999999999,0.0,-64044.80875]
["2025-12-02T13:45:12.000000000",2473.25,2650.0,0.0,0.05,0.002,0.0,0,0,170.8,180.4,-0.998,0.0,0,0,0.0,5629.099999999999,0.0,-64044.80875]
["2025-12-02T13:45:26.000000000",2473.17,2575.0,0.0,0.05,0.002,0.0,0,0,98.0,104.9,-0.998,0.0,0,0,0.0,5559.599999999999,0.0,-62680.020480000014]
["2025-12-02T13:45:39.000000000",2473.0,2630.0,0.0,0.05,0.002,0.0,6,0,150.8,160.5,-0.998,0.0,0,0,0.0,5623.799999999999,0.0,-64728.30200000002]
["2025-12-02T13:45:52.000000000",2472.85,2555.0,0.0,0.05,0.003,0.0,3,1,78.0,84.9,-0.997,0.0,0,0,0.0,5578.2,0.0,-64754.050100000015]
["2025-12-02T13:46:05.000000000",2472.85,2480.0,1.0,1.2,0.215,0.033,66,433,6.1,9.2,-0.785,0.033,51,289,386.09999999999997,5569.7,1224.0607499999996,-64543.857850000015]
["2025-12-02T13:46:18.000000000",2472.7,2535.0,0.0,0.05,0.004,0.0,57,17,58.0,64.7,-0.997,0.0,0,0,0.0,5535.2,0.0,-63775.87839999998]
["2025-12-02T13:46:32.000000000",2472.94,2460.0,11.4,17.5,0.897,0.017,29,11,0.4,0.55,-0.104,0.017,102,340,222.70000000000005,5540.0,-3068.9185400000006,-64063.98364000001]
["2025-12-02T13:46:45.000000000",2473.03,2515.0,0.0,0.05,0.005,0.001,54,128,38.0,44.7,-0.995,0.001,0,0,5.4,5604.4,133.54362000000003,-63279.89164000001]
["2025-12-02T13:46:57.000000000",2473.14,2360.0,109.6,118.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,9,0.0,5616.799999999999,0.0,-63396.470760000004]
["2025-12-02T13:47:10.000000000",2473.61,2370.0,100.8,107.0,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,5653.099999999999,0.0,-61392.52659000001]
["2025-12-02T13:47:23.000000000",2473.73,2425.0,45.7,51.7,0.993,0.001,262,0,0.0,0.1,-0.007,0.001,57,280,31.900000000000002,5700.000000000001,507.11465000000004,-63564.966080000006]
["2025-12-02T13:47:36.000000000",2473.69,2350.0,120.2,129.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,10,25,0.0,5700.000000000001,0.0,-63563.93824]
["2025-12-02T13:47:49.000000000",2473.62,2275.0,194.4,204.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5652.8,0.0,-61533.77112000001]
["2025-12-02T13:48:02.000000000",2473.53,2330.0,139.4,149.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,5616.799999999999,0.0,-63406.468020000015]
["2025-12-02T13:48:15.000000000",2473.59,2255.0,214.0,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,5650.4,0.0,-62670.876240000005]
["2025-12-02T13:48:27.000000000",2473.8,2310.0,159.9,169.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,5721.2,0.0,-62542.611600000004]
["2025-12-02T13:48:40.000000000",2473.84,2235.0,233.6,243.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,5711.700000000002,0.0,-63530.685040000004]
["2025-12-02T13:48:40.000000000",2473.84,2395.0,75.3,81.6,0.997,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,5711.700000000002,0.0,-63530.685040000004]
["2025-12-02T13:49:04.000000000",2473.87,2220.0,249.1,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5711.700000000002,0.0,-63531.45547]
["2025-12-02T13:49:04.000000000",2473.87,2745.0,0.0,0.05,0.001,0.0,0,0,266.1,275.0,-0.999,0.0,0,0,0.0,5711.700000000002,0.0,-63531.45547]
["2025-12-02T13:49:17.000000000",2473.86,2250.0,219.6,228.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5698.0,0.0,-64740.91619999999]
["2025-12-02T13:49:29.000000000",2473.99,2175.0,294.0,303.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,5677.2,0.0,-61478.651500000014]
["2025-12-02T13:49:42.000000000",2473.94,2650.0,0.0,0.05,0.002,0.0,0,0,170.6,180.4,-0.999,0.0,0,0,0.0,5735.000000000001,0.0,-62877.65904000001]
["2025-12-02T13:49:42.000000000",2473.94,2755.0,0.0,0.05,0.001,0.0,0,0,275.6,284.8,-0.999,0.0,0,0,0.0,5735.000000000001,0.0,-62877.65904000001]
["2025-12-02T13:49:55.000000000",2473.9,2680.0,0.0,0.05,0.001,0.0,0,0,201.1,209.8,-0.999,0.0,0,0,0.0,5711.700000000002,0.0,-63532.22589999999]
["2025-12-02T13:50:08.000000000",2473.9,2605.0,0.0,0.05,0.002,0.0,0,0,125.7,134.4,-0.998,0.0,0,0,0.0,5711.700000000002,0.0,-63532.22589999999]
["2025-12-02T13:50:32.000000000",2473.73,2420.0,50.8,56.9,0.993,0.001,31,20,0.0,0.1,-0.007,0.001,127,17,15.8,5691.5,-237.47808,-65066.520190000025]
["2025-12-02T13:50:32.000000000",2473.73,2590.0,0.0,0.05,0.002,0.0,3,0,110.7,120.4,-0.998,0.0,0,0,0.0,5691.5,0.0,-65066.520190000025]
["2025-12-02T13:50:45.000000000",2473.48,2645.0,0.0,0.05,0.002,0.0,0,0,166.1,175.4,-0.998,0.0,0,0,0.0,5613.7,0.0,-65148.989720000005]
["2025-12-02T13:50:58.000000000",2473.46,2570.0,0.0,0.05,0.003,0.0,3,0,93.0,99.3,-0.998,0.0,0,0,0.0,5598.499999999999,0.0,-63486.29782]
["2025-12-02T13:51:10.000000000",2473.5,2495.0,0.05,0.15,0.025,0.005,211,1494,18.1,24.4,-0.975,0.005,12,16,111.5,5657.400000000001,2461.1324999999997,-65478.49199999999]
["2025-12-02T13:51:22.000000000",2473.55,2550.0,0.0,0.05,0.003,0.0,33,0,73.0,79.0,-0.997,0.0,0,0,0.0,5657.400000000001,0.0,-65479.81559999999]
["2025-12-02T13:51:35.000000000",2473.52,2475.0,2.8,3.1,0.45,0.045,72,204,3.8,4.2,-0.551,0.045,623,518,3127.5,5616.099999999999,-61330.9284,-63339.426640000005]
["2025-12-02T13:51:47.000000000",2473.47,2400.0,70.9,76.8,0.997,0.0,78,0,0.0,0.05,-0.003,0.0,33,3,0.0,5610.9,0.0,-63600.334109999996]
["2025-12-02T13:52:00.000000000",2473.48,2455.0,16.2,22.4,0.952,0.009,4,0,0.15,0.3,-0.048,0.009,195,272,179.1,5635.1,-4251.912119999999,-65970.18508000002]
["2025-12-02T13:52:13.000000000",2473.7,2455.0,16.2,22.4,0.958,0.008,4,0,0.15,0.25,-0.043,0.008,195,272,159.20000000000002,5780.799999999999,-3779.8136,-64509.148599999986]
["2025-12-02T13:52:26.000000000",2473.78,2440.0,30.7,36.8,0.991,0.002,6,1,0.0,0.1,-0.01,0.002,43,173,9.8,5773.599999999999,-183.05972000000006,-64689.347000000016]
["2025-12-02T13:52:38.000000000",2473.88,2365.0,104.6,113.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,8,0.0,5743.6,0.0,-64810.70824000003]
["2025-12-02T13:52:51.000000000",2474.18,2290.0,179.5,189.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,5896.199999999999,0.0,-64778.98076]
["2025-12-02T13:53:03.000000000",2474.26,2345.0,124.5,134.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,5794.5999999999985,0.0,-65508.507759999986]
["2025-12-02T13:53:17.000000000",2474.44,2270.0,200.1,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5769.899999999999,0.0,-64941.67779999998]
["2025-12-02T13:53:17.000000000",2474.44,2375.0,95.3,102.0,0.998,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,5769.899999999999,0.0,-64941.67779999998]
["2025-12-02T13:53:41.000000000",2474.24,2250.0,219.6,228.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5722.0,0.0,-65898.90815999999]
["2025-12-02T13:53:54.000000000",2474.32,2175.0,294.0,303.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,5762.199999999999,0.0,-64945.95136]
["2025-12-02T13:53:54.000000000",2474.32,2525.0,0.0,0.05,0.004,0.001,22,53,48.0,54.1,-0.996,0.001,0,0,2.1999999999999997,5762.199999999999,54.43504,-64945.95136]
["2025-12-02T13:54:06.000000000",2474.33,2210.0,259.1,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5843.399999999999,0.0,-66272.45472]
["2025-12-02T13:54:06.000000000",2474.33,2735.0,0.0,0.05,0.001,0.0,0,0,255.6,265.4,-0.999,0.0,0,0,0.0,5843.399999999999,0.0,-66272.45472]
["2025-12-02T13:54:32.000000000",2474.18,2190.0,279.3,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,5796.7,0.0,-66998.32022]
["2025-12-02T13:54:32.000000000",2474.18,2715.0,0.0,0.05,0.001,0.0,0,0,235.7,245.5,-0.999,0.0,0,0,0.0,5796.7,0.0,-66998.32022]
["2025-12-02T13:54:44.000000000",2474.09,2770.0,0.0,0.05,0.001,0.0,0,0,290.8,299.8,-0.999,0.0,0,0,0.0,5808.4,0.0,-66958.77176]
["2025-12-02T13:54:57.000000000",2474.15,2695.0,0.0,0.05,0.001,0.0,1,0,216.1,224.1,-0.999,0.0,0,0,0.0,5808.4,0.0,-66960.39560000003]
["2025-12-02T13:55:11.000000000",2474.23,2620.0,0.0,0.05,0.002,0.0,4,0,141.1,150.4,-0.998,0.0,0,0,0.0,5820.399999999999,0.0,-66784.41616]
["2025-12-02T13:55:24.000000000",2474.25,2675.0,0.0,0.05,0.001,0.0,0,0,196.1,205.4,-0.999,0.0,0,0,0.0,5802.8,0.0,-67017.5355]
["2025-12-02T13:55:36.000000000",2474.21,2560.0,0.0,0.05,0.003,0.0,8,0,83.0,89.0,-0.997,0.0,0,0,0.0,5802.8,0.0,-67016.45206]
["2025-12-02T13:55:48.000000000",2474.25,2660.0,0.0,0.05,0.001,0.0,0,0,180.7,189.9,-0.999,0.0,0,0,0.0,5851.699999999999,0.0,-67425.78675000001]
["2025-12-02T13:56:01.000000000",2474.35,2585.0,0.0,0.05,0.002,0.0,0,0,105.7,115.2,-0.998,0.0,0,0,0.0,5880.899999999999,0.0,-65157.05854999998]
["2025-12-02T13:56:13.000000000",2474.09,2510.0,0.0,0.05,0.006,0.001,110,123,33.1,37.6,-0.995,0.001,5,1,11.5,5880.899999999999,259.77945,-65150.211970000004]
["2025-12-02T13:56:26.000000000",2474.08,2565.0,0.0,0.05,0.003,0.0,26,0,88.0,94.2,-0.997,0.0,0,0,0.0,5782.299999999999,0.0,-68227.70416000002]
["2025-12-02T13:56:39.000000000",2474.09,2490.0,0.1,0.25,0.041,0.01,219,939,13.2,19.1,-0.959,0.01,11,25,229.99999999999997,5722.0,5146.1072,-65894.91305999999]
["2025-12-02T13:56:51.000000000",2474.06,2415.0,55.6,61.9,0.996,0.0,6,0,0.0,0.05,-0.004,0.0,81,53,0.0,5791.5,0.0,-67257.32110000002]
["2025-12-02T13:57:04.000000000",2474.04,2470.0,4.8,7.1,0.691,0.036,39,163,1.55,1.75,-0.31,0.036,85,512,446.4,6039.199999999999,-4097.01024,-70802.07671999998]
["2025-12-02T13:57:16.000000000",2473.86,2395.0,75.3,82.4,0.997,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,5779.499999999999,0.0,-67430.00202]
["2025-12-02T13:57:16.000000000",2473.86,2630.0,0.0,0.05,0.002,0.0,6,0,150.7,160.5,-0.998,0.0,0,0,0.0,5779.499999999999,0.0,-67430.00202]
["2025-12-02T13:57:42.000000000",2473.85,2380.0,91.1,96.7,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,18,0,0.0,5809.5,0.0,-67310.98465000001]
["2025-12-02T13:57:54.000000000",2473.8,2305.0,164.9,174.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5756.499999999999,0.0,-67942.91700000003]
["2025-12-02T13:57:54.000000000",2473.8,2410.0,60.6,66.6,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,75,11,0.0,5756.499999999999,0.0,-67942.91700000003]
["2025-12-02T13:58:07.000000000",2473.69,2335.0,134.9,144.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,5779.499999999999,0.0,-67425.36833000001]
["2025-12-02T13:58:32.000000000",2473.36,2210.0,259.1,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5765.799999999999,0.0,-68798.98176000002]
["2025-12-02T13:58:32.000000000",2473.36,2315.0,154.5,163.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,5765.799999999999,0.0,-68798.98176000002]
["2025-12-02T13:58:44.000000000",2473.36,2240.0,229.6,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,5765.799999999999,0.0,-68798.98176000002]
["2025-12-02T13:58:57.000000000",2473.49,2295.0,174.9,184.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5774.499999999999,0.0,-67993.76661]
["2025-12-02T13:59:09.000000000",2473.47,2620.0,0.0,0.05,0.002,0.0,4,0,141.1,150.4,-0.998,0.0,0,0,0.0,5770.299999999998,0.0,-68943.02931]
["2025-12-02T13:59:09.000000000",2473.47,2750.0,0.0,0.05,0.001,0.0,0,0,270.6,279.8,-0.999,0.0,0,0,0.0,5770.299999999998,0.0,-68943.02931]
["2025-12-02T13:59:33.000000000",2473.91,2205.0,264.5,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5859.599999999999,0.0,-68398.66368]
["2025-12-02T13:59:33.000000000",2473.91,2730.0,0.0,0.05,0.001,0.0,0,0,250.8,260.5,-0.999,0.0,0,0,0.0,5859.599999999999,0.0,-68398.66368]
["2025-12-02T13:59:58.000000000",2474.13,2185.0,284.3,293.7,0.999,0.0,0,0,0.0,0.6,-0.001,0.0,3,0,0.0,5928.8,0.0,-69132.14046000002]
["2025-12-02T13:59:58.000000000",2474.13,2710.0,0.0,0.6,0.001,0.0,0,0,231.0,239.8,-0.999,0.0,0,0,0.0,5928.8,0.0,-69132.14046000002]
["2025-12-02T14:00:13.000000000",2474.33,2635.0,0.0,0.1,0.002,0.0,0,0,156.1,165.4,-0.998,0.0,0,0,0.0,5969.000000000001,0.0,-64921.47054]
["2025-12-02T14:00:26.000000000",2474.73,2690.0,0.0,0.05,0.001,0.0,0,0,206.4,218.6,-0.999,0.0,0,0,0.0,6048.799999999999,0.0,-68460.93072]
["2025-12-02T14:00:40.000000000",2474.73,2615.0,0.0,0.05,0.002,0.0,0,0,136.1,144.6,-0.998,0.0,0,0,0.0,6030.799999999999,0.0,-68401.53719999999]
["2025-12-02T14:00:52.000000000",2474.72,2655.0,0.0,0.05,0.002,0.0,0,0,175.6,185.5,-0.999,0.0,0,0,0.0,6048.799999999999,0.0,-68460.65408]
["2025-12-02T14:01:06.000000000",2474.62,2600.0,0.0,0.05,0.002,0.0,5,0,118.8,129.8,-0.998,0.0,0,0,0.0,6007.0999999999985,0.0,-68613.78874]
["2025-12-02T14:01:18.000000000",2474.74,2525.0,0.0,0.05,0.004,0.001,22,53,46.4,53.6,-0.996,0.001,0,0,2.1999999999999997,6007.0999999999985,54.44427999999999,-68617.11598]
["2025-12-02T14:01:31.000000000",2474.77,2580.0,0.0,0.05,0.002,0.0,1,0,100.8,109.0,-0.998,0.0,0,0,0.0,6014.299999999999,0.0,-66405.50341]
["2025-12-02T14:01:44.000000000",2474.95,2505.0,0.0,0.05,0.007,0.002,21,272,26.3,32.9,-0.994,0.002,1,1,4.4,6038.199999999999,98.99799999999999,-64279.4014]
["2025-12-02T14:01:57.000000000",2475.29,2435.0,37.2,44.3,0.992,0.001,6,0,0.0,0.1,-0.009,0.001,55,162,6.1,6095.699999999999,-121.28921000000001,-65508.549849999974]
["2025-12-02T14:02:10.000000000",2475.81,2490.0,0.15,0.25,0.058,0.014,219,940,11.6,17.5,-0.943,0.014,11,25,322.0,6030.5,7209.558720000001,-61016.337449999985]
["2025-12-02T14:02:24.000000000",2475.82,2415.0,57.3,63.7,0.997,0.0,6,0,0.0,0.05,-0.003,0.0,81,53,0.0,6018.799999999999,0.0,-61053.721199999985]
["2025-12-02T14:02:38.000000000",2476.06,2340.0,130.8,139.4,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,6061.1,0.0,-59279.35246000002]
["2025-12-02T14:02:38.000000000",2476.06,2730.0,0.0,0.05,0.001,0.0,0,0,247.1,257.4,-0.999,0.0,0,0,0.0,6061.1,0.0,-59279.35246000002]
["2025-12-02T14:02:51.000000000",2476.06,2375.0,98.0,104.1,0.998,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,6070.399999999999,0.0,-62797.83371999999]
["2025-12-02T14:03:04.000000000",2476.07,2430.0,43.0,49.3,0.992,0.001,24,0,0.0,0.1,-0.008,0.001,27,14,5.1000000000000005,6070.399999999999,-7.428209999999999,-62798.08734000001]
["2025-12-02T14:03:17.000000000",2476.06,2355.0,115.8,124.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,6006.799999999999,0.0,-61237.91592000001]
["2025-12-02T14:03:30.000000000",2476.08,2280.0,190.8,199.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,6047.399999999999,0.0,-63313.36560000001]
["2025-12-02T14:03:43.000000000",2476.12,2335.0,135.8,148.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,6070.399999999999,0.0,-62799.35543999999]
["2025-12-02T14:03:56.000000000",2476.16,2260.0,210.7,222.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6006.099999999999,0.0,-61089.34336]
["2025-12-02T14:04:09.000000000",2476.25,2315.0,155.7,167.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,6100.0,0.0,-62391.595]
["2025-12-02T14:04:22.000000000",2476.43,2240.0,230.8,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6041.599999999999,0.0,-59340.215660000016]
["2025-12-02T14:04:22.000000000",2476.43,2765.0,0.0,0.05,0.001,0.0,0,0,282.1,293.8,-0.999,0.0,0,0,0.0,6041.599999999999,0.0,-59340.215660000016]
["2025-12-02T14:04:34.000000000",2476.51,2540.0,0.0,0.05,0.004,0.0,52,12,60.3,66.2,-0.997,0.0,0,0,0.0,6042.8,0.0,-59371.85074000002]
["2025-12-02T14:04:47.000000000",2476.59,2750.0,0.0,0.05,0.001,0.0,0,0,267.1,278.8,-0.999,0.0,0,0,0.0,6037.0,0.0,-59215.266900000024]
["2025-12-02T14:05:00.000000000",2476.57,2675.0,0.0,0.05,0.001,0.0,0,0,193.8,204.4,-0.999,0.0,0,0,0.0,5986.4,0.0,-58189.488720000016]
["2025-12-02T14:05:14.000000000",2476.65,2730.0,0.0,0.05,0.001,0.0,0,0,247.1,257.3,-0.999,0.0,0,0,0.0,5973.3,0.0,-58010.57295000002]
["2025-12-02T14:05:26.000000000",2476.78,2655.0,0.0,0.05,0.002,0.0,0,0,175.6,184.3,-0.999,0.0,0,0,0.0,6006.699999999999,0.0,-57117.02358]
["2025-12-02T14:05:39.000000000",2476.89,2710.0,0.0,0.05,0.001,0.0,0,0,227.1,237.5,-0.999,0.0,0,0,0.0,6058.599999999999,0.0,-58717.15434000001]
["2025-12-02T14:05:51.000000000",2477.01,2635.0,0.0,0.05,0.002,0.0,0,0,155.5,163.9,-0.999,0.0,0,0,0.0,6058.599999999999,0.0,-58719.999059999995]
["2025-12-02T14:06:04.000000000",2477.06,2560.0,0.0,0.05,0.003,0.0,8,0,80.7,86.6,-0.997,0.0,0,0,0.0,6058.899999999999,0.0,-58579.99194000001]
["2025-12-02T14:06:16.000000000",2477.05,2615.0,0.0,0.05,0.002,0.0,0,0,135.5,144.0,-0.998,0.0,0,0,0.0,6041.699999999999,0.0,-56429.67604999999]
["2025-12-02T14:06:30.000000000",2476.87,2530.0,0.0,0.05,0.004,0.001,318,18,49.5,56.6,-0.996,0.001,0,0,31.8,5914.4,787.64466,-53658.911680000005]
["2025-12-02T14:06:30.000000000",2476.87,2650.0,0.0,0.05,0.002,0.0,0,0,170.5,178.9,-0.999,0.0,0,0,0.0,5914.4,0.0,-53658.911680000005]
["2025-12-02T14:06:44.000000000",2476.78,2575.0,0.0,0.05,0.002,0.0,0,0,95.0,102.0,-0.998,0.0,0,0,0.0,6031.099999999999,0.0,-59415.47542]
["2025-12-02T14:07:09.000000000",2476.52,2450.0,23.9,29.3,0.98,0.004,8,10,0.05,0.15,-0.02,0.004,239,575,98.80000000000001,6044.2,-2288.3044800000002,-59590.02424]
["2025-12-02T14:07:09.000000000",2476.52,2555.0,0.0,0.05,0.003,0.0,3,1,74.7,81.3,-0.997,0.0,0,0,0.0,6044.2,0.0,-59590.02424]
["2025-12-02T14:07:22.000000000",2476.29,2480.0,1.55,1.75,0.353,0.049,66,500,4.1,5.9,-0.647,0.049,51,301,573.3000000000001,6055.9,1820.0731499999997,-59547.34563]
["2025-12-02T14:07:35.000000000",2476.12,2405.0,68.1,76.0,0.997,0.0,80,20,0.0,0.05,-0.003,0.0,85,54,0.0,6069.699999999999,0.0,-62821.64051999999]
["2025-12-02T14:07:47.000000000",2476.12,2460.0,13.8,20.5,0.948,0.01,29,12,0.2,0.25,-0.052,0.01,102,345,131.0,6133.299999999999,-1807.5675999999999,-64381.59612]
["2025-12-02T14:07:59.000000000",2476.26,2385.0,88.0,96.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,27,4,0.0,6125.4,0.0,-60911.043479999986]
["2025-12-02T14:08:12.000000000",2476.69,2600.0,0.0,0.05,0.002,0.0,5,0,118.0,128.6,-0.998,0.0,0,0,0.0,6037.199999999999,0.0,-56022.7278]
["2025-12-02T14:08:25.000000000",2476.76,2370.0,101.2,113.1,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,6037.199999999999,0.0,-56024.31120000002]
["2025-12-02T14:08:37.000000000",2477.1,2295.0,176.9,188.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6044.499999999999,0.0,-55103.08950000001]
["2025-12-02T14:08:50.000000000",2477.12,2350.0,121.9,131.3,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,10,25,0.0,6042.799999999999,0.0,-56666.59712000002]
["2025-12-02T14:09:03.000000000",2477.19,2275.0,196.9,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6061.099999999999,0.0,-56586.45117000001]
["2025-12-02T14:09:17.000000000",2477.13,2200.0,271.5,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6003.299999999999,0.0,-55183.02501000002]
["2025-12-02T14:09:30.000000000",2477.18,2255.0,216.9,229.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,6032.899999999999,0.0,-57364.05726]
["2025-12-02T14:09:43.000000000",2477.24,2180.0,291.5,303.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,6038.099999999999,0.0,-57102.85924000001]
["2025-12-02T14:09:56.000000000",2477.22,2235.0,237.0,248.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,6038.099999999999,0.0,-57102.39822000001]
["2025-12-02T14:09:56.000000000",2477.22,2635.0,0.0,0.05,0.002,0.0,0,0,151.0,163.4,-0.999,0.0,0,0,0.0,6038.099999999999,0.0,-57102.39822000001]
["2025-12-02T14:10:10.000000000",2477.21,2690.0,0.0,0.05,0.001,0.0,0,0,207.1,216.7,-0.999,0.0,0,0,0.0,5999.799999999999,0.0,-56534.88662]
["2025-12-02T14:10:24.000000000",2477.2,2745.0,0.0,0.05,0.001,0.0,0,0,262.1,273.0,-0.999,0.0,0,0,0.0,5975.0999999999985,0.0,-55962.42520000001]
["2025-12-02T14:10:37.000000000",2476.95,2670.0,0.0,0.05,0.001,0.0,3,0,186.8,198.4,-0.999,0.0,0,0,0.0,6087.6,0.0,-60175.02329999999]
["2025-12-02T14:10:37.000000000",2476.95,2775.0,0.0,0.05,0.001,0.0,0,0,292.2,301.7,-0.999,0.0,0,0,0.0,6087.6,0.0,-60175.02329999999]
["2025-12-02T14:11:02.000000000",2476.78,2650.0,0.0,0.05,0.002,0.0,0,0,167.7,178.4,-0.999,0.0,0,0,0.0,6112.3,0.0,-60743.029500000004]
["2025-12-02T14:11:15.000000000",2476.94,2575.0,0.0,0.05,0.002,0.0,0,0,93.1,101.8,-0.998,0.0,0,0,0.0,6147.3,0.0,-60053.41029999999]
["2025-12-02T14:11:15.000000000",2476.94,2680.0,0.0,0.05,0.001,0.0,0,0,197.0,208.4,-0.999,0.0,0,0,0.0,6147.3,0.0,-60053.41029999999]
["2025-12-02T14:11:28.000000000",2476.88,2605.0,0.0,0.05,0.002,0.0,0,0,122.4,132.8,-0.998,0.0,0,0,0.0,6147.3,0.0,-60051.95560000002]
["2025-12-02T14:11:40.000000000",2476.87,2670.0,0.0,0.05,0.001,0.0,3,0,186.8,198.4,-0.999,0.0,0,0,0.0,6112.3,0.0,-60745.23675000002]
["2025-12-02T14:11:54.000000000",2476.82,2590.0,0.0,0.05,0.002,0.0,3,0,106.7,118.0,-0.998,0.0,0,0,0.0,6054.5,0.0,-59342.13038000001]
["2025-12-02T14:12:07.000000000",2476.45,2515.0,0.0,0.05,0.005,0.001,54,129,34.0,41.2,-0.995,0.001,0,0,5.4,6153.999999999999,133.7283,-63169.2866]
["2025-12-02T14:12:20.000000000",2476.43,2570.0,0.0,0.05,0.003,0.0,3,0,89.0,96.3,-0.997,0.0,0,0,0.0,6182.9,0.0,-65281.17123000003]
["2025-12-02T14:12:33.000000000",2476.48,2495.0,0.05,0.15,0.028,0.007,211,1528,14.1,20.6,-0.972,0.007,12,16,156.10000000000002,6140.799999999999,3449.7366400000005,-62897.639039999995]
["2025-12-02T14:12:46.000000000",2476.62,2420.0,54.1,60.8,0.997,0.001,31,20,0.0,0.05,-0.004,0.001,127,19,15.8,6105.399999999999,-237.75552,-58383.83988]
["2025-12-02T14:12:58.000000000",2476.68,2475.0,3.9,5.1,0.636,0.049,72,210,1.75,2.0,-0.364,0.049,623,534,3405.5,6105.399999999999,-66867.88332,-58385.25432000001]
["2025-12-02T14:13:11.000000000",2476.81,2400.0,73.1,80.7,0.997,0.0,78,0,0.0,0.05,-0.003,0.0,33,3,0.0,6164.899999999999,0.0,-59832.299170000006]
["2025-12-02T14:13:24.000000000",2476.81,2325.0,146.4,158.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,6142.4,0.0,-59958.616480000004]
["2025-12-02T14:13:24.000000000",2476.81,2740.0,0.0,0.05,0.001,0.0,0,0,257.1,266.7,-0.999,0.0,0,0,0.0,6142.4,0.0,-59958.616480000004]
["2025-12-02T14:13:51.000000000",2476.99,2310.0,161.9,172.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,6038.5999999999985,0.0,-57327.45655999999]
["2025-12-02T14:14:04.000000000",2477.04,2365.0,106.4,117.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,8,0.0,6089.999999999999,0.0,-58076.679840000004]
["2025-12-02T14:14:17.000000000",2477.07,2290.0,182.0,192.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6025.5999999999985,0.0,-56719.948860000004]
["2025-12-02T14:14:29.000000000",2477.05,2215.0,257.0,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,6025.5999999999985,0.0,-56719.4909]
["2025-12-02T14:14:41.000000000",2477.07,2270.0,201.6,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6032.899999999999,0.0,-58050.13545]
["2025-12-02T14:14:54.000000000",2477.11,2195.0,277.0,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6030.499999999999,0.0,-56812.51785000001]
["2025-12-02T14:15:06.000000000",2477.12,2250.0,221.6,231.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6048.799999999999,0.0,-56731.00224]
["2025-12-02T14:15:06.000000000",2477.12,2775.0,0.0,0.05,0.001,0.0,0,0,292.2,301.8,-0.999,0.0,0,0,0.0,6048.799999999999,0.0,-56731.00224]
["2025-12-02T14:15:19.000000000",2477.11,2730.0,0.0,0.05,0.001,0.0,0,0,247.1,256.7,-0.999,0.0,0,0,0.0,6072.2,0.0,-56656.459920000016]
["2025-12-02T14:15:32.000000000",2477.09,2210.0,262.1,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6072.2,0.0,-56656.00248000001]
["2025-12-02T14:15:32.000000000",2477.09,2735.0,0.0,0.05,0.001,0.0,0,0,252.1,263.3,-0.999,0.0,0,0,0.0,6072.2,0.0,-56656.00248000001]
["2025-12-02T14:15:57.000000000",2477.25,2610.0,0.0,0.05,0.002,0.0,0,0,127.4,138.3,-0.998,0.0,0,0,0.0,6112.699999999999,0.0,-58153.443750000006]
["2025-12-02T14:15:57.000000000",2477.25,2715.0,0.0,0.05,0.001,0.0,0,0,232.1,241.7,-0.999,0.0,0,0,0.0,6112.699999999999,0.0,-58153.443750000006]
["2025-12-02T14:16:09.000000000",2477.25,2640.0,0.0,0.05,0.002,0.0,0,0,157.4,167.8,-0.999,0.0,0,0,0.0,6048.199999999999,0.0,-56213.75700000001]
["2025-12-02T14:16:22.000000000",2477.33,2695.0,0.0,0.05,0.001,0.0,1,0,212.1,222.1,-0.999,0.0,0,0,0.0,6072.099999999999,0.0,-56079.31921]
["2025-12-02T14:16:35.000000000",2477.36,2620.0,0.0,0.05,0.002,0.0,4,0,137.5,147.0,-0.998,0.0,0,0,0.0,6105.899999999999,0.0,-57987.56552000001]
["2025-12-02T14:16:49.000000000",2477.33,2545.0,0.0,0.05,0.003,0.0,57,1,64.1,71.0,-0.997,0.0,0,0,0.0,6118.299999999999,0.0,-58100.820490000006]
["2025-12-02T14:17:17.000000000",2477.18,2200.0,271.6,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6042.2,0.0,-56776.965599999996]
["2025-12-02T14:17:17.000000000",2477.18,2530.0,0.0,0.05,0.004,0.001,318,18,49.3,55.4,-0.996,0.001,0,0,31.8,6042.2,787.7432399999999,-56776.965599999996]
["2025-12-02T14:17:29.000000000",2477.03,2585.0,0.0,0.05,0.002,0.0,0,0,102.5,112.7,-0.998,0.0,0,0,0.0,6097.2,0.0,-59448.72000000001]
["2025-12-02T14:17:42.000000000",2476.98,2510.0,0.0,0.05,0.006,0.001,110,126,29.1,36.0,-0.994,0.001,5,1,11.5,6128.599999999999,260.0829,-62196.967799999984]
["2025-12-02T14:17:55.000000000",2476.8,2435.0,38.9,44.5,0.991,0.001,6,0,0.0,0.1,-0.008,0.001,55,162,6.1,6181.199999999999,-121.36320000000002,-64263.05280000001]
["2025-12-02T14:18:08.000000000",2476.68,2490.0,0.1,0.25,0.051,0.013,219,976,9.5,15.1,-0.949,0.013,11,30,299.0,6233.299999999999,6696.94272,-66085.25244]
["2025-12-02T14:18:21.000000000",2476.71,2415.0,58.1,65.2,0.997,0.0,6,0,0.0,0.05,-0.003,0.0,81,53,0.0,6153.499999999999,0.0,-65035.927890000035]
["2025-12-02T14:18:33.000000000",2476.75,2340.0,131.4,141.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,6153.499999999999,0.0,-65036.97825]
["2025-12-02T14:18:45.000000000",2476.74,2395.0,79.4,85.1,0.997,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,6187.099999999999,0.0,-64065.83358000002]
["2025-12-02T14:18:58.000000000",2476.82,2235.0,237.0,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,6269.299999999999,0.0,-65405.38574]
["2025-12-02T14:19:11.000000000",2476.69,2380.0,93.6,100.6,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,18,0,0.0,6190.999999999999,0.0,-63967.949319999985]
["2025-12-02T14:19:23.000000000",2476.67,2305.0,166.5,177.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6181.199999999999,0.0,-64259.67982000003]
["2025-12-02T14:19:36.000000000",2476.69,2230.0,242.1,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6181.499999999999,0.0,-64119.027409999995]
["2025-12-02T14:19:49.000000000",2476.65,2285.0,186.6,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6181.499999999999,0.0,-64117.99185000002]
["2025-12-02T14:20:02.000000000",2476.58,2210.0,262.1,271.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6182.399999999999,0.0,-67145.03695999995]
["2025-12-02T14:20:02.000000000",2476.58,2735.0,0.0,0.05,0.001,0.0,0,0,252.1,263.3,-0.999,0.0,0,0,0.0,6182.399999999999,0.0,-67145.03695999995]
["2025-12-02T14:20:15.000000000",2476.6,2240.0,232.0,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6112.899999999999,0.0,-65780.97260000002]
["2025-12-02T14:20:15.000000000",2476.6,2765.0,0.0,0.05,0.001,0.0,0,0,282.1,293.2,-0.999,0.0,0,0,0.0,6112.899999999999,0.0,-65780.97260000002]
["2025-12-02T14:20:41.000000000",2476.51,2305.0,166.5,177.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6258.599999999999,0.0,-68490.36056000003]
["2025-12-02T14:20:41.000000000",2476.51,2750.0,0.0,0.05,0.001,0.0,0,0,267.1,278.2,-0.999,0.0,0,0,0.0,6258.599999999999,0.0,-68490.36056000003]
["2025-12-02T14:20:53.000000000",2476.4,2675.0,0.0,0.05,0.001,0.0,0,0,192.3,203.0,-0.999,0.0,0,0,0.0,6228.5999999999985,0.0,-68606.1856]
["2025-12-02T14:21:06.000000000",2476.24,2730.0,0.0,0.05,0.001,0.0,0,0,247.1,256.7,-0.999,0.0,0,0,0.0,6228.5999999999985,0.0,-68601.75295999998]
["2025-12-02T14:21:19.000000000",2476.12,2655.0,0.0,0.05,0.002,0.0,0,0,172.4,183.0,-0.998,0.0,0,0,0.0,6228.299999999999,0.0,-68739.56732]
["2025-12-02T14:21:31.000000000",2475.9,2710.0,0.0,0.05,0.001,0.0,0,0,227.1,236.8,-0.999,0.0,0,0,0.0,6247.999999999999,0.0,-71518.8474]
["2025-12-02T14:21:44.000000000",2475.71,2635.0,0.0,0.05,0.002,0.0,0,0,152.5,162.8,-0.998,0.0,0,0,0.0,6191.199999999999,0.0,-70899.38298000004]
["2025-12-02T14:21:57.000000000",2475.65,2560.0,0.0,0.05,0.003,0.0,8,0,79.1,85.8,-0.997,0.0,0,0,0.0,6245.299999999999,0.0,-72791.53695]
["2025-12-02T14:22:11.000000000",2475.32,2615.0,0.0,0.05,0.002,0.0,0,0,133.2,142.2,-0.998,0.0,0,0,0.0,6252.399999999998,0.0,-73125.90344000002]
["2025-12-02T14:22:24.000000000",2475.24,2340.0,131.4,141.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,6286.699999999998,0.0,-72452.75003999998]
["2025-12-02T14:22:37.000000000",2475.31,2470.0,4.8,8.0,0.759,0.04,39,263,1.0,1.15,-0.241,0.04,85,535,496.0,6286.699999999998,-4554.5704,-72454.79900999999]
["2025-12-02T14:22:50.000000000",2475.38,2525.0,0.0,0.05,0.004,0.001,22,53,45.0,52.0,-0.996,0.001,0,0,2.1999999999999997,6280.799999999998,54.45835999999999,-72652.403]
["2025-12-02T14:23:04.000000000",2475.58,2450.0,23.8,29.4,0.988,0.003,8,10,0.0,0.1,-0.012,0.003,239,606,74.1,6321.999999999999,-1715.57694,-69657.87004]
["2025-12-02T14:23:17.000000000",2475.62,2505.0,0.0,0.05,0.007,0.002,21,272,25.0,32.5,-0.994,0.002,1,1,4.4,6320.599999999999,99.0248,-69441.14099999999]
["2025-12-02T14:23:30.000000000",2475.58,2430.0,42.7,49.2,0.992,0.001,24,0,0.0,0.1,-0.008,0.001,27,14,5.1000000000000005,6252.699999999998,-7.426739999999999,-71021.91462000001]
["2025-12-02T14:23:43.000000000",2475.49,2355.0,116.4,126.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,6302.5999999999985,0.0,-73962.69022000003]
["2025-12-02T14:23:55.000000000",2475.33,2410.0,61.9,69.5,0.997,0.0,13,2,0.0,0.05,-0.003,0.0,75,11,0.0,6345.299999999998,0.0,-74589.11889]
["2025-12-02T14:24:07.000000000",2474.99,2330.0,141.4,151.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,6345.299999999998,0.0,-74578.87367000003]
["2025-12-02T14:24:07.000000000",2474.99,2435.0,38.0,44.2,0.991,0.001,6,0,0.0,0.1,-0.009,0.001,55,162,6.1,6345.299999999998,-121.27450999999999,-74578.87367000003]
["2025-12-02T14:24:20.000000000",2474.9,2700.0,0.0,0.05,0.001,0.0,0,0,218.6,226.8,-0.999,0.0,0,0,0.0,6248.499999999999,0.0,-73764.39449999998]
["2025-12-02T14:24:45.000000000",2474.85,2240.0,229.6,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6128.299999999999,0.0,-74332.11975000001]
["2025-12-02T14:24:45.000000000",2474.85,2345.0,127.0,136.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,6128.299999999999,0.0,-74332.11975000001]
["2025-12-02T14:24:58.000000000",2474.87,2270.0,201.6,211.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6254.399999999999,0.0,-76537.82961999997]
["2025-12-02T14:25:10.000000000",2474.99,2195.0,276.1,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6254.399999999999,0.0,-76541.54074000001]
["2025-12-02T14:25:24.000000000",2474.97,2250.0,221.6,229.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6246.999999999999,0.0,-76219.17611999997]
["2025-12-02T14:25:38.000000000",2474.97,2175.0,296.1,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,6254.399999999999,0.0,-76540.92221999998]
["2025-12-02T14:25:51.000000000",2474.9,2230.0,241.2,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6250.199999999998,0.0,-77845.50459999999]
["2025-12-02T14:25:51.000000000",2474.9,2755.0,0.0,0.05,0.001,0.0,0,0,273.5,285.2,-0.999,0.0,0,0,0.0,6250.199999999998,0.0,-77845.50459999999]
["2025-12-02T14:26:03.000000000",2474.99,2735.0,0.0,0.05,0.001,0.0,0,0,253.6,263.3,-0.999,0.0,0,0,0.0,6210.699999999998,0.0,-77439.96210999998]
["2025-12-02T14:26:16.000000000",2474.85,2740.0,0.0,0.05,0.001,0.0,0,0,258.6,267.2,-0.999,0.0,0,0,0.0,6182.799999999998,0.0,-77170.77270000002]
["2025-12-02T14:26:28.000000000",2474.81,2665.0,0.0,0.05,0.001,0.0,0,0,184.0,193.0,-0.998,0.0,0,0,0.0,6170.799999999998,0.0,-77347.71174000001]
["2025-12-02T14:26:41.000000000",2474.57,2590.0,0.0,0.05,0.002,0.0,3,0,109.3,117.4,-0.998,0.0,0,0,0.0,6170.799999999998,0.0,-77340.21078000002]
["2025-12-02T14:26:54.000000000",2474.49,2645.0,0.0,0.05,0.002,0.0,0,0,163.8,172.8,-0.998,0.0,0,0,0.0,6160.199999999999,0.0,-77733.62886]
["2025-12-02T14:27:07.000000000",2474.45,2570.0,0.0,0.05,0.003,0.0,3,0,91.1,98.2,-0.997,0.0,0,0,0.0,6241.399999999999,0.0,-79058.67749999999]
["2025-12-02T14:27:20.000000000",2474.34,2625.0,0.0,0.05,0.002,0.0,0,0,144.3,152.6,-0.998,0.0,0,0,0.0,6171.899999999999,0.0,-77691.80166]
["2025-12-02T14:27:33.000000000",2474.35,2550.0,0.0,0.05,0.003,0.0,33,0,71.1,77.1,-0.997,0.0,0,0,0.0,6228.299999999998,0.0,-78874.85495]
["2025-12-02T14:27:46.000000000",2474.22,2475.0,2.05,2.3,0.43,0.056,72,215,3.2,3.8,-0.57,0.056,623,544,3892.0,6243.699999999999,-76344.53231999998,-79756.4817]
["2025-12-02T14:27:59.000000000",2474.09,2205.0,267.1,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6204.499999999999,0.0,-78906.15236999998]
["2025-12-02T14:28:12.000000000",2473.8,2460.0,12.1,17.8,0.936,0.014,29,12,0.2,0.35,-0.064,0.014,102,350,183.4,6204.499999999999,-2528.2236,-78896.9034]
["2025-12-02T14:28:12.000000000",2473.8,2565.0,0.0,0.05,0.003,0.0,26,0,87.1,93.8,-0.997,0.0,0,0,0.0,6204.499999999999,0.0,-78896.9034]
["2025-12-02T14:28:37.000000000",2474.15,2440.0,32.5,37.4,0.99,0.002,6,1,0.0,0.1,-0.01,0.002,43,179,9.8,6240.299999999998,-183.08710000000002,-78690.34075000002]
["2025-12-02T14:28:50.000000000",2474.2,2365.0,106.4,115.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,8,0.0,6246.399999999998,0.0,-78709.25040000002]
["2025-12-02T14:28:50.000000000",2474.2,2470.0,4.2,6.6,0.718,0.046,39,263,1.15,1.35,-0.282,0.046,85,546,570.4000000000001,6246.399999999998,-5235.407200000001,-78709.25040000002]
["2025-12-02T14:29:02.000000000",2474.25,2395.0,77.5,82.8,0.997,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,6268.299999999998,0.0,-77837.43074999998]
["2025-12-02T14:29:15.000000000",2474.28,2320.0,151.8,159.8,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,6300.499999999998,0.0,-79189.3314]
["2025-12-02T14:29:29.000000000",2474.27,2375.0,96.7,103.2,0.998,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,6300.499999999998,0.0,-79189.01135]
["2025-12-02T14:29:41.000000000",2474.71,2240.0,229.6,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6411.899999999999,0.0,-79623.79424999999]
["2025-12-02T14:29:54.000000000",2474.84,2360.0,111.5,119.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,9,0.0,6490.899999999999,0.0,-79509.18468000003]
["2025-12-02T14:30:06.000000000",2474.96,2285.0,186.6,194.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6471.999999999998,0.0,-79728.36144]
["2025-12-02T14:30:20.000000000",2474.91,2210.0,259.9,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6451.0999999999985,0.0,-80476.64846999999]
["2025-12-02T14:30:32.000000000",2475.03,2270.0,201.6,209.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6473.699999999998,0.0,-79955.84415]
["2025-12-02T14:30:45.000000000",2475.14,2195.0,276.1,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6473.699999999998,0.0,-79959.39769999997]
["2025-12-02T14:30:45.000000000",2475.14,2720.0,0.0,0.05,0.001,0.0,0,0,240.0,248.4,-0.999,0.0,0,0,0.0,6473.699999999998,0.0,-79959.39769999997]
["2025-12-02T14:30:57.000000000",2475.29,2775.0,0.0,0.05,0.001,0.0,0,0,295.0,303.9,-0.999,0.0,0,0,0.0,6454.999999999998,0.0,-79838.00365999999]
["2025-12-02T14:31:10.000000000",2475.47,2700.0,0.0,0.05,0.001,0.0,0,0,220.0,229.8,-0.999,0.0,0,0,0.0,6485.299999999998,0.0,-79583.88502999998]
["2025-12-02T14:31:35.000000000",2475.74,2270.0,201.6,209.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6445.999999999998,0.0,-76020.07244]
["2025-12-02T14:31:35.000000000",2475.74,2685.0,0.0,0.05,0.001,0.0,0,0,205.0,213.5,-0.999,0.0,0,0,0.0,6445.999999999998,0.0,-76020.07244]
["2025-12-02T14:31:48.000000000",2475.84,2610.0,0.0,0.05,0.002,0.0,0,0,130.2,139.6,-0.998,0.0,0,0,0.0,6458.399999999999,0.0,-76137.03168]
["2025-12-02T14:32:01.000000000",2475.87,2665.0,0.0,0.05,0.001,0.0,0,0,185.1,193.2,-0.999,0.0,0,0,0.0,6458.399999999999,0.0,-76137.95424]
["2025-12-02T14:32:14.000000000",2475.98,2590.0,0.0,0.05,0.002,0.0,3,0,110.2,119.2,-0.998,0.0,0,0,0.0,6440.0999999999985,0.0,-76223.0443]
["2025-12-02T14:32:27.000000000",2475.92,2645.0,0.0,0.05,0.002,0.0,0,0,165.2,175.3,-0.999,0.0,0,0,0.0,6457.999999999998,0.0,-75847.33327999999]
["2025-12-02T14:32:40.000000000",2475.98,2570.0,0.0,0.05,0.003,0.0,3,0,91.9,97.4,-0.998,0.0,0,0,0.0,6445.999999999998,0.0,-76027.44188]
["2025-12-02T14:32:53.000000000",2475.83,2495.0,0.0,0.05,0.009,0.003,211,1535,15.0,22.0,-0.991,0.003,12,16,66.9,6424.799999999997,1478.0705099999998,-77047.8296]
["2025-12-02T14:32:53.000000000",2475.83,2600.0,0.0,0.05,0.002,0.0,5,0,119.6,128.6,-0.998,0.0,0,0,0.0,6424.799999999997,0.0,-77047.8296]
["2025-12-02T14:33:19.000000000",2475.88,2305.0,166.5,177.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6458.399999999999,0.0,-76138.26175999998]
["2025-12-02T14:33:32.000000000",2475.88,2405.0,67.9,72.6,0.997,0.0,80,20,0.0,0.05,-0.003,0.0,85,54,0.0,6458.399999999999,0.0,-76138.26175999998]
["2025-12-02T14:33:32.000000000",2475.88,2510.0,0.0,0.05,0.006,0.001,110,127,31.9,38.0,-0.994,0.001,5,1,11.5,6458.399999999999,259.9674,-76138.26175999998]
["2025-12-02T14:33:44.000000000",2475.85,2435.0,37.8,42.8,0.991,0.001,6,0,0.0,0.1,-0.009,0.001,55,162,6.1,6433.999999999998,-121.31665000000001,-76201.71129999998]
["2025-12-02T14:33:57.000000000",2475.71,2490.0,0.1,0.15,0.039,0.011,219,1008,10.4,17.7,-0.961,0.011,11,30,252.99999999999997,6459.499999999998,5664.42448,-76492.01187]
["2025-12-02T14:34:11.000000000",2475.73,2415.0,57.0,62.8,0.996,0.0,6,0,0.0,0.05,-0.004,0.0,81,53,0.0,6513.899999999999,0.0,-79022.82587000002]
["2025-12-02T14:34:24.000000000",2475.72,2340.0,131.4,140.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,6510.699999999998,0.0,-77938.14132000001]
["2025-12-02T14:34:36.000000000",2475.69,2395.0,77.9,82.7,0.997,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,6509.5999999999985,0.0,-77578.22184]
["2025-12-02T14:34:50.000000000",2475.66,2320.0,149.4,162.4,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,6586.399999999998,0.0,-78928.99211999998]
["2025-12-02T14:35:03.000000000",2475.67,2375.0,96.5,104.9,0.998,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,6592.899999999999,0.0,-79273.42907]
["2025-12-02T14:35:16.000000000",2475.72,2305.0,166.5,176.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6509.5999999999985,0.0,-77579.16192000001]
["2025-12-02T14:35:28.000000000",2475.68,2230.0,241.2,252.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6569.5999999999985,0.0,-79929.80448000002]
["2025-12-02T14:35:41.000000000",2475.75,2285.0,186.6,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6539.199999999998,0.0,-77169.1275]
["2025-12-02T14:35:53.000000000",2475.7,2210.0,259.9,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6649.699999999998,0.0,-80665.73310000001]
["2025-12-02T14:35:53.000000000",2475.7,2735.0,0.0,0.05,0.001,0.0,0,0,252.6,263.5,-0.999,0.0,0,0,0.0,6649.699999999998,0.0,-80665.73310000001]
["2025-12-02T14:36:18.000000000",2475.62,2190.0,281.4,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,6509.5999999999985,0.0,-77576.02832000001]
["2025-12-02T14:36:18.000000000",2475.62,2715.0,0.0,0.05,0.001,0.0,0,0,234.6,243.4,-0.999,0.0,0,0,0.0,6509.5999999999985,0.0,-77576.02832000001]
["2025-12-02T14:36:32.000000000",2475.19,2770.0,0.0,0.05,0.001,0.0,0,0,289.0,299.7,-0.999,0.0,0,0,0.0,6571.899999999998,0.0,-80619.41348999999]
["2025-12-02T14:36:45.000000000",2475.14,2410.0,62.2,69.9,0.997,0.0,13,2,0.0,0.05,-0.003,0.0,75,11,0.0,6629.399999999998,0.0,-82159.79715999997]
["2025-12-02T14:36:58.000000000",2475.12,2625.0,0.0,0.05,0.002,0.0,0,0,144.6,155.2,-0.998,0.0,0,0,0.0,6594.699999999998,0.0,-82711.08503999999]
["2025-12-02T14:37:12.000000000",2475.02,2680.0,0.0,0.05,0.001,0.0,0,0,199.6,208.4,-0.999,0.0,0,0,0.0,6594.699999999998,0.0,-82707.74334000003]
["2025-12-02T14:37:25.000000000",2474.94,2600.0,0.0,0.05,0.002,0.0,5,0,119.6,128.2,-0.998,0.0,0,0,0.0,6463.299999999998,0.0,-82774.36829999997]
["2025-12-02T14:37:37.000000000",2474.82,2525.0,0.0,0.05,0.004,0.001,22,53,46.7,53.0,-0.996,0.001,0,0,2.1999999999999997,6552.5999999999985,54.446039999999996,-83762.75772000001]
["2025-12-02T14:37:37.000000000",2474.82,2630.0,0.0,0.05,0.002,0.0,6,0,148.5,159.6,-0.998,0.0,0,0,0.0,6552.5999999999985,0.0,-83762.75772000001]
["2025-12-02T14:37:50.000000000",2474.75,2555.0,0.0,0.05,0.003,0.0,3,1,77.0,81.9,-0.997,0.0,0,0,0.0,6552.5999999999985,0.0,-83760.38850000002]
["2025-12-02T14:38:03.000000000",2474.69,2610.0,0.0,0.05,0.002,0.0,0,0,129.0,139.0,-0.998,0.0,0,0,0.0,6541.299999999998,0.0,-84003.35205000002]
["2025-12-02T14:38:16.000000000",2474.45,2535.0,0.0,0.05,0.004,0.0,57,17,56.9,62.7,-0.996,0.0,0,0,0.0,6456.499999999998,0.0,-83866.53384999998]
["2025-12-02T14:38:28.000000000",2474.33,2440.0,32.6,38.2,0.99,0.002,6,2,0.0,0.1,-0.01,0.002,43,180,9.8,6451.299999999999,-183.10042,-84124.74566999997]
["2025-12-02T14:38:40.000000000",2474.53,2520.0,0.0,0.05,0.005,0.001,17,52,42.1,47.7,-0.995,0.001,0,0,1.7000000000000002,6552.5999999999985,42.06701000000001,-83752.94238]
["2025-12-02T14:38:53.000000000",2474.54,2445.0,27.4,32.2,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,123,231,12.7,6552.5999999999985,-294.47025999999994,-83753.28083999999]
["2025-12-02T14:39:06.000000000",2474.54,2500.0,0.0,0.05,0.007,0.002,30,402,23.0,27.7,-0.993,0.002,12,5,8.399999999999999,6534.299999999998,89.08344,-83834.94066]
["2025-12-02T14:39:18.000000000",2474.68,2425.0,47.2,52.0,0.996,0.001,262,0,0.0,0.05,-0.004,0.001,57,280,31.900000000000002,6572.699999999998,507.3094,-82963.64699999998]
["2025-12-02T14:39:31.000000000",2474.97,2350.0,121.5,130.8,0.999,0.0,5,1,0.0,0.05,-0.002,0.0,10,25,0.0,6636.999999999998,0.0,-80580.07325999999]
["2025-12-02T14:39:44.000000000",2474.9,2405.0,68.0,72.3,0.997,0.0,80,20,0.0,0.05,-0.003,0.0,85,54,0.0,6639.499999999998,0.0,-84099.57689999999]
["2025-12-02T14:39:56.000000000",2474.82,2330.0,141.4,150.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,6582.199999999998,0.0,-85455.53460000001]
["2025-12-02T14:40:09.000000000",2474.81,2255.0,216.1,225.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,6582.199999999998,0.0,-85455.18930000003]
["2025-12-02T14:40:22.000000000",2474.62,2465.0,7.8,12.8,0.909,0.022,39,225,0.25,0.4,-0.091,0.022,17,622,123.2,6616.899999999998,1197.71608,-84896.78833999998]
["2025-12-02T14:40:35.000000000",2474.58,2240.0,229.6,240.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6569.0999999999985,0.0,-85984.23126]
["2025-12-02T14:40:48.000000000",2474.59,2295.0,176.6,185.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6569.0999999999985,0.0,-85984.57873]
["2025-12-02T14:41:01.000000000",2474.72,2220.0,249.5,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6628.899999999998,0.0,-84722.0392]
["2025-12-02T14:41:01.000000000",2474.72,2745.0,0.0,0.05,0.001,0.0,0,0,264.2,273.1,-0.999,0.0,0,0,0.0,6628.899999999998,0.0,-84722.0392]
["2025-12-02T14:41:26.000000000",2474.7,2200.0,270.0,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6576.0999999999985,0.0,-86151.73109999999]
["2025-12-02T14:41:26.000000000",2474.7,2725.0,0.0,0.05,0.001,0.0,0,0,244.2,253.4,-0.999,0.0,0,0,0.0,6576.0999999999985,0.0,-86151.73109999999]
["2025-12-02T14:41:39.000000000",2474.61,2650.0,0.0,0.05,0.002,0.0,0,0,169.6,179.7,-0.998,0.0,0,0,0.0,6576.0999999999985,0.0,-86148.59793000002]
["2025-12-02T14:41:39.000000000",2474.61,2755.0,0.0,0.05,0.001,0.0,0,0,274.3,285.2,-0.999,0.0,0,0,0.0,6576.0999999999985,0.0,-86148.59793000002]
["2025-12-02T14:42:05.000000000",2474.66,2500.0,0.0,0.05,0.007,0.002,30,402,23.0,27.3,-0.993,0.002,12,5,8.399999999999999,6608.999999999998,89.08775999999999,-87677.2038]
["2025-12-02T14:42:05.000000000",2474.66,2740.0,0.0,0.05,0.001,0.0,0,0,259.2,268.1,-0.999,0.0,0,0,0.0,6608.999999999998,0.0,-87677.2038]
["2025-12-02T14:42:18.000000000",2474.7,2665.0,0.0,0.05,0.001,0.0,0,0,184.2,195.2,-0.999,0.0,0,0,0.0,6619.5999999999985,0.0,-87282.66899999997]
["2025-12-02T14:42:31.000000000",2474.57,2590.0,0.0,0.05,0.002,0.0,3,0,109.2,119.2,-0.998,0.0,0,0,0.0,6639.699999999998,0.0,-88027.87861000004]
["2025-12-02T14:42:44.000000000",2474.64,2645.0,0.0,0.05,0.002,0.0,0,0,164.0,174.9,-0.998,0.0,0,0,0.0,6621.399999999999,0.0,-87790.32863999999]
["2025-12-02T14:42:56.000000000",2474.69,2570.0,0.0,0.05,0.003,0.0,3,0,91.9,97.0,-0.997,0.0,0,0,0.0,6621.399999999999,0.0,-87792.10244]
["2025-12-02T14:43:09.000000000",2474.7,2625.0,0.0,0.05,0.002,0.0,0,0,144.6,155.2,-0.998,0.0,0,0,0.0,6619.5999999999985,0.0,-87282.66899999997]
["2025-12-02T14:43:21.000000000",2474.65,2550.0,0.0,0.05,0.003,0.0,33,0,72.1,77.7,-0.997,0.0,0,0,0.0,6620.299999999998,0.0,-87431.85914999999]
["2025-12-02T14:43:34.000000000",2474.62,2475.0,2.3,2.55,0.484,0.063,72,243,2.45,2.7,-0.516,0.063,623,549,4378.5,6627.499999999998,-85901.48406,-87806.94145999999]
["2025-12-02T14:43:47.000000000",2474.58,2530.0,0.0,0.05,0.004,0.001,318,18,52.2,57.1,-0.996,0.001,0,0,31.8,6608.999999999998,786.91644,-87674.36940000001]
["2025-12-02T14:44:00.000000000",2474.41,2310.0,159.4,170.0,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,6621.799999999999,0.0,-88514.59451999997]
["2025-12-02T14:44:13.000000000",2474.53,2385.0,87.1,92.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,27,4,0.0,6640.199999999999,0.0,-89464.15762]
["2025-12-02T14:44:26.000000000",2474.59,2440.0,32.8,37.3,0.99,0.002,6,2,0.0,0.1,-0.01,0.002,43,180,9.8,6726.999999999998,-183.11966000000004,-88332.96463999998]
["2025-12-02T14:44:39.000000000",2474.55,2365.0,106.4,114.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,9,0.0,6689.799999999998,0.0,-88791.80310000002]
["2025-12-02T14:44:52.000000000",2474.59,2420.0,52.6,57.6,0.996,0.001,31,20,0.0,0.05,-0.004,0.001,127,19,15.8,6689.799999999998,-237.56064000000003,-88793.23837999998]
["2025-12-02T14:45:04.000000000",2474.6,2345.0,124.9,134.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,6694.299999999998,0.0,-88934.64939999998]
["2025-12-02T14:45:18.000000000",2474.62,2270.0,201.6,210.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6783.199999999998,0.0,-89205.10176000002]
["2025-12-02T14:45:30.000000000",2474.5,2325.0,146.4,155.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,6742.499999999998,0.0,-90034.68250000001]
["2025-12-02T14:45:43.000000000",2474.55,2250.0,220.0,230.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6742.499999999998,0.0,-90036.50175000001]
["2025-12-02T14:45:43.000000000",2474.55,2380.0,91.6,97.7,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,18,1,0.0,6742.499999999998,0.0,-90036.50175000001]
["2025-12-02T14:46:09.000000000",2474.94,2235.0,234.6,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,6734.399999999999,0.0,-86865.44411999997]
["2025-12-02T14:46:09.000000000",2474.94,2760.0,0.0,0.05,0.001,0.0,0,0,279.3,288.1,-0.999,0.0,0,0,0.0,6734.399999999999,0.0,-86865.44411999997]
["2025-12-02T14:46:22.000000000",2475.04,2270.0,201.6,210.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6743.899999999998,0.0,-86029.91536]
["2025-12-02T14:46:34.000000000",2475.0,2190.0,281.4,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,6866.199999999999,0.0,-89218.8]
["2025-12-02T14:46:34.000000000",2475.0,2715.0,0.0,0.05,0.001,0.0,0,0,234.6,243.4,-0.999,0.0,0,0,0.0,6866.199999999999,0.0,-89218.8]
["2025-12-02T14:46:47.000000000",2474.99,2770.0,0.0,0.05,0.001,0.0,0,0,289.1,300.4,-0.999,0.0,0,0,0.0,6883.799999999998,0.0,-89540.18822000003]
["2025-12-02T14:46:59.000000000",2474.98,2695.0,0.0,0.05,0.001,0.0,1,0,214.0,223.5,-0.999,0.0,0,0,0.0,6883.799999999998,0.0,-89539.82644]
["2025-12-02T14:47:12.000000000",2474.85,2750.0,0.0,0.05,0.001,0.0,0,0,269.2,278.6,-0.999,0.0,0,0,0.0,6785.199999999998,0.0,-89901.40110000002]
["2025-12-02T14:47:38.000000000",2474.86,2370.0,101.6,108.4,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,6765.299999999998,0.0,-89429.0661]
["2025-12-02T14:47:38.000000000",2474.86,2605.0,0.0,0.05,0.002,0.0,0,0,124.8,133.1,-0.998,0.0,0,0,0.0,6765.299999999998,0.0,-89429.0661]
["2025-12-02T14:47:50.000000000",2474.99,2660.0,0.0,0.05,0.001,0.0,0,0,179.6,190.1,-0.999,0.0,0,0,0.0,6879.999999999999,0.0,-89550.08818000004]
["2025-12-02T14:48:03.000000000",2475.01,2590.0,0.0,0.05,0.002,0.0,3,0,109.2,118.6,-0.998,0.0,0,0,0.0,6861.699999999999,0.0,-89632.48715]
["2025-12-02T14:48:16.000000000",2475.2,2515.0,0.0,0.05,0.005,0.001,54,130,37.6,41.3,-0.995,0.001,0,0,5.4,6861.699999999999,133.6608,-89639.36800000002]
["2025-12-02T14:48:28.000000000",2475.26,2570.0,0.0,0.05,0.003,0.0,3,0,91.9,97.0,-0.998,0.0,0,0,0.0,6782.499999999997,0.0,-87116.77570000001]
["2025-12-02T14:48:41.000000000",2475.38,2495.0,0.0,0.05,0.009,0.003,211,1536,17.3,21.5,-0.991,0.003,12,16,66.9,6812.0999999999985,1477.8018599999998,-86710.08602000002]
["2025-12-02T14:48:53.000000000",2475.43,2550.0,0.0,0.05,0.003,0.0,33,0,72.2,76.6,-0.997,0.0,0,0,0.0,6852.199999999998,0.0,-85877.61756]
["2025-12-02T14:49:06.000000000",2475.51,2475.0,2.85,3.6,0.593,0.065,72,265,1.55,1.85,-0.408,0.065,623,554,4517.5,6864.199999999998,-88660.39065000002,-85702.15620000001]
["2025-12-02T14:49:18.000000000",2475.56,2410.0,62.4,69.3,0.997,0.0,13,2,0.0,0.05,-0.003,0.0,75,11,0.0,6794.699999999998,0.0,-84339.85363999994]
["2025-12-02T14:49:30.000000000",2475.57,2460.0,12.5,18.7,0.971,0.008,29,12,0.05,0.15,-0.03,0.008,102,352,104.80000000000001,6794.699999999998,-1445.7328800000003,-84340.19433]
["2025-12-02T14:49:43.000000000",2475.52,2385.0,87.2,92.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,27,4,0.0,6881.099999999998,0.0,-88140.8896]
["2025-12-02T14:49:56.000000000",2475.45,2440.0,33.2,37.3,0.991,0.002,6,2,0.0,0.1,-0.01,0.002,43,180,9.8,6933.899999999998,-183.18330000000003,-89965.27935000001]
["2025-12-02T14:50:08.000000000",2475.48,2365.0,106.6,113.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,9,0.0,6864.399999999998,0.0,-88602.38016]
["2025-12-02T14:50:20.000000000",2475.46,2290.0,180.8,190.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6799.299999999997,0.0,-87212.93126000003]
["2025-12-02T14:50:20.000000000",2475.46,2395.0,77.8,82.5,0.997,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,6799.299999999997,0.0,-87212.93126000003]
["2025-12-02T14:50:46.000000000",2475.57,2270.0,201.6,210.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7026.399999999999,0.0,-90967.29522000001]
["2025-12-02T14:50:58.000000000",2475.63,2195.0,276.1,284.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6898.399999999999,0.0,-88053.20784]
["2025-12-02T14:50:58.000000000",2475.63,2480.0,0.85,1.0,0.265,0.057,66,568,3.4,5.8,-0.736,0.057,51,309,666.9000000000001,6898.399999999999,2116.6636500000004,-88053.20784]
["2025-12-02T14:51:11.000000000",2475.97,2230.0,241.2,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6868.699999999999,0.0,-85453.15261]
["2025-12-02T14:51:23.000000000",2475.99,2285.0,186.6,195.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6758.999999999998,0.0,-82455.41898]
["2025-12-02T14:51:36.000000000",2476.36,2210.0,260.9,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6686.899999999999,0.0,-76938.02884000001]
["2025-12-02T14:51:36.000000000",2476.36,2735.0,0.0,0.05,0.001,0.0,0,0,254.0,263.5,-0.999,0.0,0,0,0.0,6686.899999999999,0.0,-76938.02884000001]
["2025-12-02T14:52:01.000000000",2476.66,2190.0,281.4,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,6739.5999999999985,0.0,-78341.70911999998]
["2025-12-02T14:52:01.000000000",2476.66,2715.0,0.0,0.05,0.001,0.0,0,0,230.2,241.8,-0.999,0.0,0,0,0.0,6739.5999999999985,0.0,-78341.70911999998]
["2025-12-02T14:52:14.000000000",2476.59,2770.0,0.0,0.05,0.001,0.0,0,0,285.1,296.3,-0.999,0.0,0,0,0.0,6846.299999999997,0.0,-82735.44213000002]
["2025-12-02T14:52:26.000000000",2476.47,2695.0,0.0,0.05,0.001,0.0,1,0,209.0,221.9,-0.999,0.0,0,0,0.0,6672.199999999999,0.0,-81198.49835999998]
["2025-12-02T14:52:39.000000000",2476.48,2515.0,0.0,0.05,0.005,0.001,54,130,35.8,40.5,-0.995,0.001,0,0,5.4,6728.999999999998,133.72992,-82590.60799999998]
["2025-12-02T14:52:51.000000000",2476.47,2680.0,0.0,0.05,0.001,0.0,0,0,195.9,208.4,-0.999,0.0,0,0,0.0,6728.999999999998,0.0,-82590.2745]
["2025-12-02T14:53:04.000000000",2476.51,2605.0,0.0,0.05,0.002,0.0,0,0,123.4,132.7,-0.998,0.0,0,0,0.0,6723.899999999998,0.0,-82584.17897000004]
["2025-12-02T14:53:16.000000000",2476.6,2530.0,0.0,0.05,0.004,0.001,318,18,49.7,55.2,-0.996,0.001,0,0,31.8,6855.699999999999,787.5588,-85494.70860000001]
["2025-12-02T14:53:29.000000000",2476.59,2585.0,0.0,0.05,0.002,0.0,0,0,103.1,112.3,-0.998,0.0,0,0,0.0,6541.699999999998,0.0,-74701.38417000003]
["2025-12-02T14:53:41.000000000",2476.54,2510.0,0.0,0.05,0.006,0.001,110,127,31.3,34.7,-0.994,0.001,5,1,11.5,6644.199999999998,260.0367,-78045.68156]
["2025-12-02T14:53:54.000000000",2476.46,2565.0,0.0,0.05,0.003,0.0,26,0,84.8,91.3,-0.998,0.0,0,0,0.0,6683.899999999998,0.0,-81161.02357999998]
["2025-12-02T14:54:07.000000000",2476.35,2490.0,0.0,0.1,0.021,0.008,219,1024,9.2,16.4,-0.979,0.008,11,30,184.0,6683.899999999998,4120.6464000000005,-81157.41855]
["2025-12-02T14:54:20.000000000",2476.31,2415.0,58.0,64.3,0.997,0.0,6,0,0.0,0.05,-0.004,0.0,81,53,0.0,6764.699999999999,0.0,-84632.84687000001]
["2025-12-02T14:54:20.000000000",2476.31,2585.0,0.0,0.05,0.002,0.0,0,0,103.1,112.8,-0.998,0.0,0,0,0.0,6764.699999999999,0.0,-84632.84687000001]
["2025-12-02T14:54:46.000000000",2476.14,2400.0,73.0,79.1,0.997,0.0,78,0,0.0,0.05,-0.003,0.0,33,3,0.0,6858.299999999998,0.0,-86068.15026000002]
["2025-12-02T14:54:58.000000000",2476.2,2325.0,146.4,155.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,6864.199999999999,0.0,-85874.616]
["2025-12-02T14:54:58.000000000",2476.2,2430.0,43.2,48.8,0.996,0.001,24,0,0.0,0.05,-0.004,0.001,27,14,5.1000000000000005,6864.199999999999,-7.428599999999998,-85874.616]
["2025-12-02T14:55:12.000000000",2476.19,2355.0,116.6,125.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,6845.899999999999,0.0,-85955.98347]
["2025-12-02T14:55:25.000000000",2476.21,2410.0,62.8,69.0,0.997,0.0,13,2,0.0,0.05,-0.003,0.0,75,11,0.0,6938.199999999998,0.0,-89415.9431]
["2025-12-02T14:55:37.000000000",2476.3,2335.0,136.4,146.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,6938.199999999998,0.0,-89419.19300000003]
["2025-12-02T14:55:50.000000000",2476.37,2260.0,209.9,221.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6858.299999999998,0.0,-86076.14483000002]
["2025-12-02T14:56:03.000000000",2476.43,2315.0,155.9,165.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,6850.399999999999,0.0,-85550.75078000002]
["2025-12-02T14:56:16.000000000",2476.36,2575.0,0.0,0.05,0.002,0.0,0,0,94.1,102.1,-0.998,0.0,0,0,0.0,6800.499999999998,0.0,-84674.17747999998]
["2025-12-02T14:56:29.000000000",2476.45,2300.0,170.9,182.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,6793.299999999998,0.0,-84300.83445]
["2025-12-02T14:56:42.000000000",2476.49,2225.0,244.6,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6850.399999999999,0.0,-85552.82353999998]
["2025-12-02T14:56:42.000000000",2476.49,2750.0,0.0,0.05,0.001,0.0,0,0,265.8,277.7,-0.999,0.0,0,0,0.0,6850.399999999999,0.0,-85552.82353999998]
["2025-12-02T14:57:07.000000000",2476.43,2205.0,264.0,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6875.899999999999,0.0,-85845.44595000002]
["2025-12-02T14:57:07.000000000",2476.43,2730.0,0.0,0.05,0.001,0.0,0,0,244.2,257.7,-0.999,0.0,0,0,0.0,6875.899999999999,0.0,-85845.44595000002]
["2025-12-02T14:57:20.000000000",2476.37,2655.0,0.0,0.05,0.002,0.0,0,0,171.0,184.0,-0.998,0.0,0,0,0.0,6932.299999999997,0.0,-89617.35393]
["2025-12-02T14:57:33.000000000",2476.43,2710.0,0.0,0.05,0.001,0.0,0,0,226.2,237.8,-0.999,0.0,0,0,0.0,6857.5999999999985,0.0,-85927.16814000002]
["2025-12-02T14:57:46.000000000",2476.49,2635.0,0.0,0.05,0.002,0.0,0,0,151.1,163.5,-0.998,0.0,0,0,0.0,6927.0999999999985,0.0,-87293.79600999998]
["2025-12-02T14:57:58.000000000",2476.55,2645.0,0.0,0.05,0.002,0.0,0,0,161.0,173.9,-0.999,0.0,0,0,0.0,6804.5999999999985,0.0,-83974.8574]
["2025-12-02T14:58:11.000000000",2476.86,2620.0,0.0,0.05,0.002,0.0,4,0,136.3,147.9,-0.999,0.0,0,0,0.0,6546.0999999999985,0.0,-77295.37002]
["2025-12-02T14:58:25.000000000",2476.98,2545.0,0.0,0.05,0.003,0.0,57,1,64.3,70.3,-0.997,0.0,0,0,0.0,6656.699999999999,0.0,-76873.07430000001]
["2025-12-02T14:58:38.000000000",2477.16,2600.0,0.0,0.05,0.002,0.0,5,0,117.3,127.4,-0.998,0.0,0,0,0.0,7001.0999999999985,0.0,-87144.01164]
["2025-12-02T14:58:51.000000000",2477.2,2525.0,0.0,0.05,0.004,0.001,22,53,44.8,49.9,-0.996,0.001,0,0,2.1999999999999997,7040.599999999999,54.4984,-88629.2616]
["2025-12-02T14:59:05.000000000",2477.2,2450.0,23.9,30.9,0.988,0.003,8,10,0.0,0.1,-0.012,0.003,239,613,74.1,7027.499999999999,-1716.6996,-88448.426]
["2025-12-02T14:59:05.000000000",2477.2,2555.0,0.0,0.05,0.003,0.0,3,1,73.0,81.4,-0.997,0.0,0,0,0.0,7027.499999999999,0.0,-88448.426]
["2025-12-02T14:59:32.000000000",2477.25,2430.0,43.2,50.4,0.996,0.001,24,0,0.0,0.05,-0.004,0.001,27,14,5.1000000000000005,6721.5999999999985,-7.431749999999998,-79321.54499999998]
["2025-12-02T14:59:32.000000000",2477.25,2535.0,0.0,0.05,0.004,0.001,57,17,54.4,60.5,-0.996,0.001,0,0,5.7,6721.5999999999985,141.20325,-79321.54499999998]
["2025-12-02T14:59:45.000000000",2477.26,2680.0,0.0,0.05,0.001,0.0,0,0,196.0,207.8,-0.999,0.0,0,0,0.0,6774.899999999998,0.0,-80969.24310000002]
["2025-12-02T14:59:58.000000000",2477.2,2390.0,83.0,91.8,0.997,0.0,85,70,0.0,0.05,-0.003,0.0,18,7,0.0,6774.899999999998,0.0,-80967.28199999998]
["2025-12-02T15:00:10.000000000",2477.09,2445.0,28.1,37.0,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,123,231,12.7,6827.399999999999,-294.77371,-83076.64441999998]
["2025-12-02T15:00:23.000000000",2476.85,2370.0,101.0,114.9,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,6825.999999999998,0.0,-82850.63249999999]
["2025-12-02T15:00:36.000000000",2476.78,2425.0,48.2,56.5,0.996,0.001,262,0,0.0,0.05,-0.004,0.001,57,280,31.900000000000002,7008.199999999998,507.7399000000001,-87985.13272000004]
["2025-12-02T15:00:49.000000000",2476.76,2350.0,119.0,134.8,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,10,25,0.0,7053.499999999999,0.0,-89626.51412000002]
["2025-12-02T15:01:02.000000000",2476.81,2275.0,194.0,209.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6880.899999999998,0.0,-85219.60166999997]
["2025-12-02T15:01:15.000000000",2476.87,2330.0,139.0,154.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,6798.899999999999,0.0,-84097.16711000002]
["2025-12-02T15:01:28.000000000",2476.84,2255.0,213.6,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,6798.899999999999,0.0,-84096.14851999999]
["2025-12-02T15:01:28.000000000",2476.84,2715.0,0.0,0.05,0.001,0.0,0,0,230.0,242.2,-0.999,0.0,0,0,0.0,6798.899999999999,0.0,-84096.14851999999]
["2025-12-02T15:01:54.000000000",2476.73,2240.0,228.6,241.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6981.299999999998,0.0,-88580.24845]
["2025-12-02T15:01:54.000000000",2476.73,2765.0,0.0,0.05,0.001,0.0,0,0,280.0,292.8,-0.999,0.0,0,0,0.0,6981.299999999998,0.0,-88580.24845]
["2025-12-02T15:02:19.000000000",2476.49,2220.0,248.6,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7187.299999999998,0.0,-95282.95274999998]
["2025-12-02T15:02:19.000000000",2476.49,2745.0,0.0,0.05,0.001,0.0,0,0,260.1,272.8,-0.999,0.0,0,0,0.0,7187.299999999998,0.0,-95282.95274999998]
["2025-12-02T15:02:31.000000000",2476.46,2670.0,0.0,0.05,0.001,0.0,3,0,185.8,201.0,-0.999,0.0,0,0,0.0,7110.999999999998,0.0,-91713.21964]
["2025-12-02T15:02:44.000000000",2476.6,2725.0,0.0,0.05,0.001,0.0,0,0,239.5,252.8,-0.999,0.0,0,0,0.0,7110.999999999998,0.0,-91718.40439999998]
["2025-12-02T15:02:57.000000000",2476.73,2650.0,0.0,0.05,0.002,0.0,0,0,165.8,181.0,-0.999,0.0,0,0,0.0,6977.699999999998,0.0,-88164.15781000002]
["2025-12-02T15:03:10.000000000",2476.86,2705.0,0.0,0.05,0.001,0.0,0,0,219.2,232.9,-0.999,0.0,0,0,0.0,6995.299999999998,0.0,-87935.96058]
["2025-12-02T15:03:24.000000000",2476.97,2630.0,0.0,0.05,0.002,0.0,6,0,145.0,160.0,-0.998,0.0,0,0,0.0,6764.699999999999,0.0,-80855.73170999998]
["2025-12-02T15:03:37.000000000",2476.93,2480.0,0.9,1.1,0.273,0.062,66,594,3.0,4.7,-0.726,0.062,51,309,725.4,7110.799999999997,2303.544899999999,-91096.53154000001]
["2025-12-02T15:03:37.000000000",2476.93,2665.0,0.0,0.05,0.001,0.0,0,0,180.1,195.0,-0.999,0.0,0,0,0.0,7110.799999999997,0.0,-91096.53154000001]
["2025-12-02T15:03:50.000000000",2476.96,2590.0,0.0,0.05,0.002,0.0,3,0,105.1,120.0,-0.998,0.0,0,0,0.0,7103.599999999998,0.0,-90721.13696000002]
["2025-12-02T15:04:16.000000000",2477.0,2465.0,8.0,15.9,0.958,0.012,39,240,0.05,0.2,-0.042,0.012,17,733,67.2,6833.599999999999,653.928,-82355.29599999997]
["2025-12-02T15:04:16.000000000",2477.0,2570.0,0.0,0.05,0.003,0.0,3,0,88.1,97.3,-0.998,0.0,0,0,0.0,6833.599999999999,0.0,-82355.29599999997]
["2025-12-02T15:04:29.000000000",2477.03,2495.0,0.0,0.05,0.01,0.004,211,1536,14.2,22.5,-0.99,0.004,12,16,89.2,6829.099999999998,1971.71588,-82215.10273000001]
["2025-12-02T15:04:42.000000000",2477.1,2550.0,0.0,0.05,0.003,0.0,33,0,68.1,76.7,-0.997,0.0,0,0,0.0,6928.5999999999985,0.0,-83463.40740000001]
["2025-12-02T15:04:54.000000000",2477.2,2475.0,3.0,4.4,0.679,0.065,72,287,1.1,1.3,-0.321,0.065,623,771,4517.5,6887.199999999998,-88720.918,-83481.64000000001]
["2025-12-02T15:05:07.000000000",2477.07,2400.0,73.0,81.9,0.997,0.0,78,0,0.0,0.05,-0.003,0.0,33,3,0.0,6852.199999999999,0.0,-82283.31125999999]
["2025-12-02T15:05:19.000000000",2477.21,2550.0,0.0,0.05,0.003,0.0,33,0,67.3,77.0,-0.997,0.0,0,0,0.0,6526.9,0.0,-72024.88075]
["2025-12-02T15:05:32.000000000",2477.33,2385.0,88.0,97.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,27,4,0.0,6526.9,0.0,-72028.36975]
["2025-12-02T15:05:44.000000000",2477.25,2310.0,160.0,175.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,11,0,0.0,6538.599999999999,0.0,-71988.885]
["2025-12-02T15:05:57.000000000",2477.2,2365.0,105.0,120.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,9,0.0,6626.299999999998,0.0,-75051.72839999998]
["2025-12-02T15:06:10.000000000",2477.18,2290.0,180.0,195.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,6643.799999999998,0.0,-75172.50428]
["2025-12-02T15:06:23.000000000",2477.15,2345.0,125.0,137.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,6607.999999999998,0.0,-75131.95950000001]
["2025-12-02T15:06:36.000000000",2477.27,2270.0,200.0,215.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6678.499999999998,0.0,-76510.48395000002]
["2025-12-02T15:06:49.000000000",2477.24,2195.0,274.3,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6678.499999999998,0.0,-76509.5574]
["2025-12-02T15:07:01.000000000",2477.2,2250.0,219.3,232.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6632.399999999998,0.0,-75069.06879999998]
["2025-12-02T15:07:01.000000000",2477.2,2585.0,0.0,0.05,0.002,0.0,0,0,101.0,115.3,-0.998,0.0,0,0,0.0,6632.399999999998,0.0,-75069.06879999998]
["2025-12-02T15:07:26.000000000",2477.26,2235.0,234.3,247.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,6632.199999999999,0.0,-74991.61472]
["2025-12-02T15:07:26.000000000",2477.26,2760.0,0.0,0.05,0.001,0.0,0,0,275.1,286.5,-0.999,0.0,0,0,0.0,6632.199999999999,0.0,-74991.61472]
["2025-12-02T15:07:39.000000000",2477.35,2685.0,0.0,0.05,0.001,0.0,0,0,198.9,214.0,-0.999,0.0,0,0,0.0,6688.899999999999,0.0,-75789.56855000003]
["2025-12-02T15:07:51.000000000",2477.48,2190.0,279.3,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,6529.899999999999,0.0,-70045.79204]
["2025-12-02T15:08:03.000000000",2477.54,2665.0,0.0,0.05,0.001,0.0,0,0,180.1,194.0,-0.999,0.0,0,0,0.0,6529.899999999999,0.0,-70047.48841999998]
["2025-12-02T15:08:16.000000000",2477.47,2590.0,0.0,0.05,0.002,0.0,3,0,105.0,119.8,-0.998,0.0,0,0,0.0,6793.5999999999985,0.0,-79383.09374]
["2025-12-02T15:08:16.000000000",2477.47,2695.0,0.0,0.05,0.001,0.0,1,0,208.8,221.6,-0.999,0.0,0,0,0.0,6793.5999999999985,0.0,-79383.09374]
["2025-12-02T15:08:29.000000000",2477.39,2620.0,0.0,0.05,0.002,0.0,4,0,135.0,149.8,-0.998,0.0,0,0,0.0,6805.299999999998,0.0,-79343.36953000001]
["2025-12-02T15:08:41.000000000",2477.28,2655.0,0.0,0.05,0.002,0.0,0,0,170.1,185.0,-0.999,0.0,0,0,0.0,6926.499999999999,0.0,-85518.18288000002]
["2025-12-02T15:08:54.000000000",2477.28,2605.0,0.0,0.05,0.002,0.0,0,0,120.1,135.0,-0.998,0.0,0,0,0.0,6867.399999999999,0.0,-83618.10912000002]
["2025-12-02T15:09:07.000000000",2477.24,2530.0,0.0,0.05,0.004,0.001,318,18,48.0,57.0,-0.996,0.001,0,0,31.8,6765.499999999998,787.7623199999999,-81424.40156]
["2025-12-02T15:09:20.000000000",2477.19,2585.0,0.0,0.05,0.002,0.0,0,0,101.0,115.0,-0.998,0.0,0,0,0.0,6765.499999999998,0.0,-81422.75811000002]
["2025-12-02T15:09:33.000000000",2477.24,2510.0,0.0,0.05,0.006,0.001,110,127,28.0,37.0,-0.994,0.001,5,1,11.5,6922.199999999998,260.11019999999996,-85588.642]
["2025-12-02T15:09:46.000000000",2477.29,2565.0,0.0,0.05,0.003,0.0,26,0,82.8,92.0,-0.997,0.0,0,0,0.0,6938.699999999998,0.0,-82902.50985]
["2025-12-02T15:09:58.000000000",2477.48,2490.0,0.0,0.1,0.023,0.009,219,1026,8.5,16.4,-0.977,0.009,11,30,206.99999999999997,6645.299999999999,4637.84256,-74138.58899999996]
["2025-12-02T15:10:13.000000000",2477.63,2415.0,58.0,67.3,0.997,0.0,6,0,0.0,0.05,-0.003,0.0,81,53,0.0,6699.999999999999,0.0,-75280.30992000001]
["2025-12-02T15:10:26.000000000",2477.59,2470.0,4.0,9.5,0.899,0.028,39,332,0.25,0.35,-0.101,0.028,85,586,347.2,6744.199999999999,-3191.13592,-77231.43548]
["2025-12-02T15:10:26.000000000",2477.59,2690.0,0.0,0.05,0.001,0.0,0,0,205.0,216.3,-0.999,0.0,0,0,0.0,6744.199999999999,0.0,-77231.43548]
["2025-12-02T15:10:52.000000000",2477.48,2325.0,145.0,160.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,6814.399999999999,0.0,-78744.22432000001]
["2025-12-02T15:11:05.000000000",2477.44,2380.0,93.0,102.3,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,18,1,0.0,7219.999999999999,0.0,-91878.33984]
["2025-12-02T15:11:17.000000000",2477.36,2305.0,165.0,180.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6911.699999999998,0.0,-81626.53464000001]
["2025-12-02T15:11:30.000000000",2477.27,2360.0,110.0,124.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,9,0.0,6958.699999999999,0.0,-84353.52077000002]
["2025-12-02T15:11:43.000000000",2477.07,2285.0,184.8,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7097.699999999998,0.0,-89578.28241000001]
["2025-12-02T15:11:55.000000000",2477.11,2210.0,258.5,271.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7090.499999999998,0.0,-89203.20821000001]
["2025-12-02T15:12:07.000000000",2477.08,2265.0,203.3,216.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7090.499999999998,0.0,-89202.12788000001]
["2025-12-02T15:12:20.000000000",2477.0,2190.0,278.5,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,7090.499999999998,0.0,-89199.247]
["2025-12-02T15:12:20.000000000",2477.0,2680.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-0.999,0.0,0,0,0.0,7090.499999999998,0.0,-89199.247]
["2025-12-02T15:12:33.000000000",2476.93,2225.0,243.5,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7067.099999999998,0.0,-89271.03413000001]
["2025-12-02T15:12:33.000000000",2476.93,2750.0,0.0,0.05,0.001,0.0,0,0,265.0,277.2,-0.999,0.0,0,0,0.0,7067.099999999998,0.0,-89271.03413000001]
["2025-12-02T15:12:59.000000000",2477.16,2205.0,263.5,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7204.699999999999,0.0,-91706.94035999996]
["2025-12-02T15:12:59.000000000",2477.16,2730.0,0.0,0.05,0.001,0.0,0,0,244.4,257.2,-0.999,0.0,0,0,0.0,7204.699999999999,0.0,-91706.94035999996]
["2025-12-02T15:13:12.000000000",2477.41,2655.0,0.0,0.05,0.002,0.0,0,0,170.1,184.9,-0.999,0.0,0,0,0.0,6962.299999999998,0.0,-80914.68801000003]
["2025-12-02T15:13:25.000000000",2477.62,2710.0,0.0,0.05,0.001,0.0,0,0,223.8,236.3,-0.999,0.0,0,0,0.0,6962.299999999998,0.0,-80921.54682000002]
["2025-12-02T15:13:38.000000000",2477.79,2635.0,0.0,0.05,0.002,0.0,0,0,149.0,164.9,-0.999,0.0,0,0,0.0,6806.9,0.0,-77765.43915]
["2025-12-02T15:13:51.000000000",2477.78,2690.0,0.0,0.05,0.001,0.0,0,0,205.0,216.1,-0.999,0.0,0,0,0.0,6872.899999999999,0.0,-79440.10458]
["2025-12-02T15:14:04.000000000",2477.75,2750.0,0.0,0.05,0.001,0.0,0,0,265.0,276.1,-0.999,0.0,0,0,0.0,6896.999999999999,0.0,-79515.95299999996]
["2025-12-02T15:14:18.000000000",2477.74,2545.0,0.0,0.05,0.003,0.0,57,1,62.0,71.3,-0.997,0.0,0,0,0.0,6821.699999999999,0.0,-77991.82198]
["2025-12-02T15:14:31.000000000",2477.66,2600.0,0.0,0.05,0.002,0.0,5,0,114.0,130.0,-0.998,0.0,0,0,0.0,6815.099999999999,0.0,-78033.90169999999]
["2025-12-02T15:14:43.000000000",2477.51,2525.0,0.0,0.05,0.004,0.001,22,53,42.0,51.5,-0.996,0.001,0,0,2.1999999999999997,6834.899999999999,54.50522,-78504.85937]
["2025-12-02T15:14:56.000000000",2477.46,2450.0,24.4,31.7,0.988,0.002,8,10,0.0,0.1,-0.012,0.003,239,613,73.3,7276.700000000001,-1736.69946,-91192.82514000003]
["2025-12-02T15:15:09.000000000",2477.42,2505.0,0.0,0.05,0.007,0.002,21,272,23.0,31.2,-0.993,0.002,1,1,4.4,7170.999999999999,99.0968,-90391.14612000003]
["2025-12-02T15:15:22.000000000",2477.36,2430.0,44.0,51.4,0.996,0.001,24,0,0.0,0.05,-0.004,0.001,27,14,5.1000000000000005,7036.0999999999985,-7.432079999999999,-84227.76263999999]
["2025-12-02T15:15:35.000000000",2477.24,2485.0,0.1,0.2,0.068,0.026,108,601,3.2,10.7,-0.932,0.026,75,80,475.8,7089.0,2125.4719199999995,-86757.89928000003]
["2025-12-02T15:15:48.000000000",2477.17,2410.0,63.2,71.9,0.997,0.0,13,2,0.0,0.05,-0.003,0.0,75,11,0.0,7117.9,0.0,-86044.49995000001]
["2025-12-02T15:16:01.000000000",2477.17,2185.0,284.6,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7170.599999999999,0.0,-90089.71856000004]
["2025-12-02T15:16:13.000000000",2477.16,2395.0,78.1,87.0,0.997,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,7135.0999999999985,0.0,-88194.32747999999]
["2025-12-02T15:16:26.000000000",2477.02,2320.0,150.2,164.9,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,7135.0999999999985,0.0,-88189.34306]
["2025-12-02T15:16:39.000000000",2476.75,2245.0,224.7,236.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7246.299999999997,0.0,-91889.90174999998]
["2025-12-02T15:16:52.000000000",2476.79,2300.0,170.2,184.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,7374.399999999997,0.0,-97278.40404000001]
["2025-12-02T15:17:04.000000000",2476.78,2225.0,244.6,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7385.399999999998,0.0,-97089.77600000003]
["2025-12-02T15:17:04.000000000",2476.78,2330.0,140.2,154.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,7385.399999999998,0.0,-97089.77600000003]
["2025-12-02T15:17:18.000000000",2476.75,2255.0,214.6,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,7319.499999999997,0.0,-97522.03125000001]
["2025-12-02T15:17:32.000000000",2476.86,2180.0,288.9,301.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,7319.499999999997,0.0,-97526.36249999999]
["2025-12-02T15:17:44.000000000",2476.77,2255.0,214.6,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,7349.499999999998,0.0,-99662.74803000003]
["2025-12-02T15:17:44.000000000",2476.77,2765.0,0.0,0.05,0.001,0.0,0,0,280.1,291.9,-0.999,0.0,0,0,0.0,7349.499999999998,0.0,-99662.74803000003]
["2025-12-02T15:18:11.000000000",2476.52,2220.0,249.6,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7360.0999999999985,0.0,-99588.29876]
["2025-12-02T15:18:11.000000000",2476.52,2745.0,0.0,0.05,0.001,0.0,0,0,260.2,272.4,-0.999,0.0,0,0,0.0,7360.0999999999985,0.0,-99588.29876]
["2025-12-02T15:18:23.000000000",2476.47,2670.0,0.0,0.05,0.001,0.0,3,0,186.0,198.5,-0.999,0.0,0,0,0.0,7648.799999999998,0.0,-106215.79829999998]
["2025-12-02T15:18:36.000000000",2476.48,2725.0,0.0,0.05,0.001,0.0,0,0,239.2,252.4,-0.999,0.0,0,0,0.0,7487.399999999997,0.0,-102352.9184]
["2025-12-02T15:18:49.000000000",2476.59,2650.0,0.0,0.05,0.002,0.0,0,0,166.0,179.5,-0.999,0.0,0,0,0.0,7400.699999999999,0.0,-98843.18349000002]
["2025-12-02T15:19:02.000000000",2476.47,2575.0,0.0,0.05,0.002,0.0,0,0,94.2,102.7,-0.997,0.0,0,0,0.0,7776.099999999998,0.0,-108982.01529]
["2025-12-02T15:19:15.000000000",2476.39,2630.0,0.0,0.05,0.002,0.0,6,0,146.1,159.2,-0.998,0.0,0,0,0.0,7776.099999999998,0.0,-108978.49472999999]
["2025-12-02T15:19:28.000000000",2476.33,2290.0,180.2,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,7706.599999999998,0.0,-107611.39648000002]
["2025-12-02T15:19:41.000000000",2476.27,2615.0,0.0,0.05,0.002,0.0,0,0,131.0,144.7,-0.998,0.0,0,0,0.0,7637.099999999998,0.0,-106244.36434999999]
["2025-12-02T15:19:54.000000000",2476.33,2540.0,0.0,0.05,0.004,0.0,52,12,59.0,66.0,-0.997,0.0,0,0,0.0,7717.5999999999985,0.0,-107423.19540000003]
["2025-12-02T15:20:07.000000000",2476.39,2465.0,9.5,14.3,0.962,0.013,39,240,0.05,0.15,-0.038,0.013,17,745,72.8,7664.299999999998,708.2475400000001,-105610.60432999996]
["2025-12-02T15:20:20.000000000",2476.51,2520.0,0.0,0.05,0.005,0.001,17,52,39.0,45.3,-0.995,0.001,0,0,1.7000000000000002,7719.999999999998,42.10067000000001,-106524.60114000006]
["2025-12-02T15:20:33.000000000",2476.52,2445.0,29.0,35.6,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,123,231,12.7,7831.899999999999,-294.70588,-109588.48651999998]
["2025-12-02T15:20:46.000000000",2476.53,2500.0,0.0,0.05,0.008,0.002,30,404,19.0,25.6,-0.992,0.002,12,5,8.399999999999999,7831.899999999999,89.15508,-109588.92903000001]
["2025-12-02T15:20:58.000000000",2476.47,2425.0,49.2,56.0,0.996,0.001,262,0,0.0,0.05,-0.004,0.001,57,280,31.900000000000002,7894.199999999998,507.67634999999996,-110574.3855]
["2025-12-02T15:21:12.000000000",2476.48,2350.0,120.1,133.7,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,10,25,0.0,7627.899999999998,0.0,-105079.52287999997]
["2025-12-02T15:21:26.000000000",2476.6,2315.0,155.2,168.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,7612.699999999999,0.0,-104326.775]
["2025-12-02T15:21:26.000000000",2476.6,2385.0,87.5,95.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,27,4,0.0,7612.699999999999,0.0,-104326.775]
["2025-12-02T15:21:52.000000000",2476.43,2260.0,205.0,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7798.999999999998,0.0,-108056.54662000002]
["2025-12-02T15:21:52.000000000",2476.43,2365.0,104.1,119.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,9,0.0,7798.999999999998,0.0,-108056.54662000002]
["2025-12-02T15:22:05.000000000",2476.5,2290.0,179.0,194.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,7727.399999999998,0.0,-106326.05100000004]
["2025-12-02T15:22:18.000000000",2476.47,2345.0,124.1,139.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,7727.399999999998,0.0,-106324.76298000001]
["2025-12-02T15:22:32.000000000",2476.61,2270.0,199.1,214.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7727.399999999998,0.0,-106330.77374000005]
["2025-12-02T15:22:45.000000000",2476.59,2195.0,270.1,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,7846.1,0.0,-108293.85093000003]
["2025-12-02T15:22:57.000000000",2476.58,2250.0,215.3,235.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7660.999999999999,0.0,-104125.32951999997]
["2025-12-02T15:22:57.000000000",2476.58,2775.0,0.0,0.05,0.001,0.0,0,0,290.2,307.4,-0.999,0.0,0,0,0.0,7660.999999999999,0.0,-104125.32951999997]
["2025-12-02T15:23:10.000000000",2476.42,2690.0,0.0,0.05,0.001,0.0,0,0,205.1,223.0,-0.999,0.0,0,0,0.0,7820.899999999999,0.0,-109772.26934000001]
["2025-12-02T15:23:23.000000000",2476.32,2760.0,0.0,0.05,0.001,0.0,0,0,275.2,294.5,-0.999,0.0,0,0,0.0,7885.199999999998,0.0,-111478.97376]
["2025-12-02T15:23:36.000000000",2476.21,2685.0,0.0,0.05,0.001,0.0,0,0,201.1,215.9,-0.998,0.0,0,0,0.0,8058.999999999998,0.0,-115970.81913999998]
["2025-12-02T15:23:49.000000000",2476.14,2740.0,0.0,0.05,0.001,0.0,0,0,254.9,274.0,-0.999,0.0,0,0,0.0,8058.999999999998,0.0,-115967.54076]
["2025-12-02T15:24:02.000000000",2476.05,2665.0,0.0,0.05,0.001,0.0,0,0,181.1,195.9,-0.998,0.0,0,0,0.0,8052.399999999999,0.0,-116007.8946]
["2025-12-02T15:24:15.000000000",2475.85,2590.0,0.0,0.05,0.002,0.0,3,0,106.2,120.8,-0.998,0.0,0,0,0.0,8023.099999999998,0.0,-116268.39184999996]
["2025-12-02T15:24:28.000000000",2475.83,2645.0,0.0,0.05,0.002,0.0,0,0,161.7,175.7,-0.998,0.0,0,0,0.0,8148.399999999998,0.0,-119503.36243999997]
["2025-12-02T15:24:41.000000000",2475.65,2570.0,0.0,0.05,0.003,0.0,3,0,89.7,97.8,-0.997,0.0,0,0,0.0,8163.499999999998,0.0,-119289.19524999999]
["2025-12-02T15:24:54.000000000",2475.62,2625.0,0.0,0.05,0.002,0.0,0,0,141.7,155.9,-0.998,0.0,0,0,0.0,8232.3,0.0,-120500.8035]
["2025-12-02T15:24:54.000000000",2475.62,2760.0,0.0,0.05,0.001,0.0,0,0,275.2,294.1,-0.999,0.0,0,0,0.0,8232.3,0.0,-120500.8035]
["2025-12-02T15:25:20.000000000",2475.4,2480.0,0.25,0.35,0.146,0.053,66,611,3.9,7.8,-0.854,0.053,51,315,620.0999999999999,8296.4,1967.9430000000002,-121987.71199999998]
["2025-12-02T15:25:20.000000000",2475.4,2585.0,0.0,0.05,0.002,0.0,0,0,101.6,115.9,-0.998,0.0,0,0,0.0,8296.4,0.0,-121987.71199999998]
["2025-12-02T15:25:48.000000000",2475.2,2460.0,11.1,19.0,0.982,0.006,29,12,0.0,0.1,-0.018,0.006,102,365,78.60000000000001,8289.2,-1084.1375999999998,-122156.07040000001]
["2025-12-02T15:26:01.000000000",2475.01,2385.0,86.1,95.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,27,4,0.0,8164.0999999999985,0.0,-122317.46921000001]
["2025-12-02T15:26:01.000000000",2475.01,2490.0,0.0,0.05,0.011,0.004,219,1028,10.9,17.7,-0.989,0.004,11,30,92.0,8164.0999999999985,2059.20832,-122317.46921000001]
["2025-12-02T15:26:14.000000000",2474.99,2410.0,61.0,70.0,0.997,0.0,13,2,0.0,0.05,-0.003,0.0,75,11,0.0,8359.8,0.0,-123313.90176000001]
["2025-12-02T15:26:27.000000000",2475.3,2470.0,3.0,9.6,0.872,0.042,39,333,0.3,0.4,-0.129,0.042,85,612,520.8000000000001,8243.3,-4782.279600000001,-120297.1047]
["2025-12-02T15:26:41.000000000",2475.39,2395.0,76.0,85.0,0.997,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,8290.1,0.0,-121890.67899]
["2025-12-02T15:26:53.000000000",2475.47,2750.0,0.0,0.05,0.001,0.0,0,0,265.1,284.1,-0.999,0.0,0,0,0.0,8300.4,0.0,-121555.47887999997]
["2025-12-02T15:27:06.000000000",2475.56,2380.0,91.1,99.2,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,18,1,0.0,8300.4,0.0,-121559.89823999997]
["2025-12-02T15:27:19.000000000",2475.59,2305.0,163.0,177.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,8264.9,0.0,-119642.78911]
["2025-12-02T15:27:31.000000000",2475.61,2230.0,235.3,254.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8118.699999999997,0.0,-117093.87739000002]
["2025-12-02T15:27:43.000000000",2475.49,2285.0,183.1,197.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8125.899999999997,0.0,-116909.96622999999]
["2025-12-02T15:27:56.000000000",2475.42,2210.0,254.9,274.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8301.1,0.0,-121704.02430000002]
["2025-12-02T15:28:08.000000000",2475.42,2265.0,201.3,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8301.1,0.0,-121704.02430000002]
["2025-12-02T15:28:21.000000000",2475.28,2190.0,275.0,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,8428.400000000001,0.0,-124462.02896000003]
["2025-12-02T15:28:21.000000000",2475.28,2715.0,0.0,0.05,0.001,0.0,0,0,230.1,248.6,-0.999,0.0,0,0,0.0,8428.400000000001,0.0,-124462.02896000003]
["2025-12-02T15:28:46.000000000",2475.13,2220.0,244.9,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8315.300000000001,0.0,-125531.16820999999]
["2025-12-02T15:28:46.000000000",2475.13,2700.0,0.0,0.05,0.001,0.0,0,0,213.9,232.9,-0.999,0.0,0,0,0.0,8315.300000000001,0.0,-125531.16820999999]
["2025-12-02T15:28:59.000000000",2475.09,2755.0,0.0,0.05,0.001,0.0,0,0,270.2,288.4,-0.999,0.0,0,0,0.0,8297.7,0.0,-125761.79799000002]
["2025-12-02T15:29:12.000000000",2474.85,2675.0,0.0,0.05,0.001,0.0,0,0,192.0,206.3,-0.999,0.0,0,0,0.0,8346.1,0.0,-128585.78145000001]
["2025-12-02T15:29:24.000000000",2474.8,2600.0,0.0,0.05,0.002,0.0,5,0,117.0,131.9,-0.998,0.0,0,0,0.0,8346.1,0.0,-128583.18360000005]
["2025-12-02T15:29:37.000000000",2474.81,2655.0,0.0,0.05,0.002,0.0,0,0,172.1,185.9,-0.999,0.0,0,0,0.0,8262.800000000001,0.0,-126888.45832]
["2025-12-02T15:29:49.000000000",2474.95,2580.0,0.0,0.05,0.002,0.0,1,0,100.0,108.4,-0.998,0.0,0,0,0.0,8347.699999999999,0.0,-127011.95904999999]
["2025-12-02T15:30:02.000000000",2475.03,2510.0,0.0,0.05,0.006,0.001,110,127,30.0,38.0,-0.994,0.001,5,1,11.5,8357.199999999999,259.87815,-126226.53000000003]
["2025-12-02T15:30:02.000000000",2475.03,2615.0,0.0,0.05,0.002,0.0,0,0,132.1,146.9,-0.998,0.0,0,0,0.0,8357.199999999999,0.0,-126226.53000000003]
["2025-12-02T15:30:30.000000000",2475.41,2255.0,209.8,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,16,0,0.0,8112.299999999998,0.0,-120005.40138999998]
["2025-12-02T15:30:30.000000000",2475.41,2600.0,0.0,0.05,0.002,0.0,5,0,117.0,131.9,-0.998,0.0,0,0,0.0,8112.299999999998,0.0,-120005.40138999998]
["2025-12-02T15:30:43.000000000",2475.47,2525.0,0.0,0.05,0.004,0.001,22,53,45.0,53.9,-0.996,0.001,0,0,2.1999999999999997,7995.299999999997,54.46033999999999,-116904.07074999997]
["2025-12-02T15:30:56.000000000",2475.61,2450.0,22.0,27.8,0.993,0.002,8,10,0.0,0.05,-0.007,0.002,239,622,49.400000000000006,7995.299999999997,-1143.7318200000002,-116910.68225]
["2025-12-02T15:31:10.000000000",2475.84,2505.0,0.0,0.05,0.007,0.002,21,272,25.0,30.6,-0.994,0.002,1,1,4.4,7982.199999999997,99.0336,-116656.62912000001]
["2025-12-02T15:31:22.000000000",2475.89,2430.0,42.1,49.9,0.996,0.001,24,0,0.0,0.05,-0.004,0.001,27,14,5.1000000000000005,7994.199999999997,-7.427669999999998,-116480.72094]
["2025-12-02T15:31:35.000000000",2475.76,2485.0,0.0,0.1,0.028,0.013,108,643,7.5,11.0,-0.972,0.013,75,80,237.9,8490.6,1062.10104,-126521.23904000001]
["2025-12-02T15:31:49.000000000",2475.71,2410.0,62.0,70.0,0.997,0.0,13,2,0.0,0.05,-0.003,0.0,75,11,0.0,7578.999999999998,0.0,-104445.25348]
["2025-12-02T15:32:02.000000000",2475.79,2335.0,134.0,147.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,8276.300000000001,0.0,-120533.83615]
["2025-12-02T15:32:15.000000000",2475.89,2325.0,144.0,157.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,8472.400000000001,0.0,-124517.45988000001]
["2025-12-02T15:32:28.000000000",2475.96,2320.0,149.0,161.9,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,8472.400000000001,0.0,-124520.98031999999]
["2025-12-02T15:32:41.000000000",2475.84,2245.0,220.0,239.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,9117.499999999998,0.0,-139105.07040000006]
["2025-12-02T15:32:53.000000000",2475.71,2300.0,169.0,182.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,8543.300000000001,0.0,-126174.56015]
["2025-12-02T15:33:06.000000000",2475.3,2225.0,240.2,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8765.3,0.0,-132539.93850000005]
["2025-12-02T15:33:19.000000000",2475.25,2280.0,189.0,201.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,9069.800000000001,0.0,-140133.80349999995]
["2025-12-02T15:33:31.000000000",2475.23,2205.0,261.1,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8904.3,0.0,-135263.89380999995]
["2025-12-02T15:33:31.000000000",2475.23,2730.0,0.0,0.05,0.001,0.0,0,0,244.2,262.8,-0.999,0.0,0,0,0.0,8904.3,0.0,-135263.89380999995]
["2025-12-02T15:33:57.000000000",2475.24,2185.0,280.7,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8864.7,0.0,-135873.34932000004]
["2025-12-02T15:33:57.000000000",2475.24,2360.0,109.1,122.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,9,0.0,8864.7,0.0,-135873.34932000004]
["2025-12-02T15:34:09.000000000",2475.27,2640.0,0.0,0.05,0.002,0.0,0,0,157.0,170.5,-0.998,0.0,0,0,0.0,8864.0,0.0,-135724.00463999994]
["2025-12-02T15:34:22.000000000",2475.23,2695.0,0.0,0.05,0.001,0.0,1,0,208.9,227.7,-0.999,0.0,0,0,0.0,8875.7,0.0,-135684.68290999994]
["2025-12-02T15:34:34.000000000",2475.23,2620.0,0.0,0.05,0.002,0.0,4,0,137.0,150.9,-0.998,0.0,0,0,0.0,8899.800000000001,0.0,-135122.80569999994]
["2025-12-02T15:34:34.000000000",2475.23,2725.0,0.0,0.05,0.001,0.0,0,0,239.0,258.0,-0.999,0.0,0,0,0.0,8899.800000000001,0.0,-135122.80569999994]
["2025-12-02T15:34:47.000000000",2475.29,2650.0,0.0,0.05,0.002,0.0,0,0,167.1,180.7,-0.999,0.0,0,0,0.0,9086.0,0.0,-139601.40542]
["2025-12-02T15:35:00.000000000",2475.15,2575.0,0.0,0.05,0.002,0.0,0,0,95.1,103.3,-0.998,0.0,0,0,0.0,9086.0,0.0,-139593.50970000002]
["2025-12-02T15:35:14.000000000",2475.17,2630.0,0.0,0.05,0.002,0.0,6,0,147.0,160.9,-0.998,0.0,0,0,0.0,8841.3,0.0,-133567.59871000002]
["2025-12-02T15:35:27.000000000",2475.02,2555.0,0.0,0.05,0.003,0.0,3,1,75.0,82.7,-0.997,0.0,0,0,0.0,9084.199999999999,0.0,-139764.3794]
["2025-12-02T15:35:40.000000000",2474.85,2425.0,47.7,54.7,0.996,0.001,262,0,0.0,0.05,-0.004,0.001,57,280,31.900000000000002,8933.500000000002,507.34425,-137064.61754999997]
["2025-12-02T15:35:52.000000000",2475.07,2540.0,0.0,0.05,0.003,0.0,52,12,60.0,66.3,-0.997,0.0,0,0,0.0,8896.6,0.0,-134856.66402000008]
["2025-12-02T15:36:05.000000000",2475.1,2465.0,7.5,13.9,0.968,0.012,39,261,0.05,0.1,-0.032,0.012,17,795,67.2,8867.400000000001,653.4264000000001,-133036.625]
["2025-12-02T15:36:18.000000000",2475.05,2520.0,0.0,0.05,0.005,0.001,17,52,40.0,46.6,-0.996,0.001,0,0,1.7000000000000002,9110.699999999999,42.07585000000001,-138892.38085000005]
["2025-12-02T15:36:31.000000000",2475.05,2445.0,27.1,33.8,0.994,0.001,4,0,0.0,0.05,-0.006,0.001,123,231,12.7,9110.699999999999,-294.53094999999996,-138892.38085000005]
["2025-12-02T15:36:43.000000000",2475.05,2370.0,101.1,110.0,0.998,0.0,39,0,0.0,0.05,-0.002,0.0,36,0,0.0,9111.4,0.0,-139043.35890000005]
["2025-12-02T15:36:56.000000000",2475.14,2425.0,47.7,54.7,0.996,0.001,262,0,0.0,0.05,-0.004,0.001,57,280,31.900000000000002,9035.6,507.40369999999996,-137588.08232]
["2025-12-02T15:37:09.000000000",2475.18,2350.0,119.0,132.9,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,10,25,0.0,9130.199999999999,0.0,-140911.99740000005]
["2025-12-02T15:37:21.000000000",2475.12,2405.0,67.0,75.0,0.997,0.0,80,20,0.0,0.05,-0.003,0.0,85,54,0.0,8976.8,0.0,-138537.41663999998]
["2025-12-02T15:37:34.000000000",2475.01,2420.0,52.0,59.7,0.996,0.001,31,20,0.0,0.05,-0.004,0.001,127,19,15.8,9008.0,-237.60096000000001,-138011.50762000005]
["2025-12-02T15:37:48.000000000",2475.11,2260.0,205.1,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9008.0,0.0,-138017.08382000003]
["2025-12-02T15:38:00.000000000",2475.19,2315.0,154.1,166.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,9117.7,0.0,-141018.99986999997]
["2025-12-02T15:38:13.000000000",2475.27,2240.0,225.2,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,9005.0,0.0,-139867.60661999998]
["2025-12-02T15:38:26.000000000",2475.37,2295.0,174.1,187.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,9217.500000000002,0.0,-143529.3787099999]
["2025-12-02T15:38:38.000000000",2475.27,2220.0,245.8,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9213.5,0.0,-143959.22792999996]
["2025-12-02T15:38:38.000000000",2475.27,2745.0,0.0,0.05,0.001,0.0,0,0,260.8,278.3,-0.999,0.0,0,0,0.0,9213.5,0.0,-143959.22792999996]
["2025-12-02T15:38:51.000000000",2474.94,2245.0,220.0,239.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,9036.199999999999,0.0,-142210.05240000004]
["2025-12-02T15:38:51.000000000",2474.94,2770.0,0.0,0.05,0.001,0.0,0,0,285.0,304.3,-0.999,0.0,0,0,0.0,9036.199999999999,0.0,-142210.05240000004]
["2025-12-02T15:39:16.000000000",2474.65,2450.0,22.0,27.0,0.993,0.002,8,10,0.0,0.05,-0.007,0.002,239,622,49.400000000000006,9220.9,-1143.2883000000002,-147150.11295000004]
["2025-12-02T15:39:16.000000000",2474.65,2755.0,0.0,0.05,0.001,0.0,0,0,271.0,288.5,-0.999,0.0,0,0,0.0,9220.9,0.0,-147150.11295000004]
["2025-12-02T15:39:29.000000000",2474.66,2680.0,0.0,0.05,0.001,0.0,0,0,197.5,210.9,-0.999,0.0,0,0,0.0,9153.5,0.0,-146155.89425999997]
["2025-12-02T15:39:42.000000000",2474.62,2735.0,0.0,0.05,0.001,0.0,0,0,250.0,269.5,-0.999,0.0,0,0,0.0,9235.4,0.0,-147630.87996000002]
["2025-12-02T15:39:55.000000000",2474.65,2660.0,0.0,0.05,0.001,0.0,0,0,177.5,190.9,-0.999,0.0,0,0,0.0,9154.2,0.0,-146306.2573]
["2025-12-02T15:40:07.000000000",2474.5,2585.0,0.0,0.05,0.002,0.0,0,0,102.5,115.9,-0.998,0.0,0,0,0.0,9358.4,0.0,-151271.13400000002]
["2025-12-02T15:40:20.000000000",2474.32,2640.0,0.0,0.05,0.002,0.0,0,0,158.1,170.5,-0.998,0.0,0,0,0.0,9358.4,0.0,-151260.13023999997]
["2025-12-02T15:40:32.000000000",2474.22,2565.0,0.0,0.05,0.003,0.0,26,0,86.1,94.3,-0.997,0.0,0,0,0.0,8974.699999999999,0.0,-143645.79054000002]
["2025-12-02T15:40:45.000000000",2474.4,2490.0,0.0,0.05,0.011,0.004,219,1029,11.1,17.7,-0.989,0.004,11,30,92.0,9489.300000000001,2058.7008,-152994.6264]
["2025-12-02T15:40:58.000000000",2474.53,2520.0,0.0,0.05,0.005,0.001,17,52,41.1,49.0,-0.996,0.001,0,0,1.7000000000000002,9298.5,42.06701000000001,-150637.01374999995]
["2025-12-02T15:41:11.000000000",2474.66,2475.0,1.3,1.6,0.514,0.111,72,547,1.3,1.55,-0.487,0.111,623,1027,7714.500000000001,9470.2,-151352.68026000002,-151775.84712000002]
["2025-12-02T15:41:24.000000000",2474.7,2530.0,0.0,0.05,0.004,0.001,318,18,51.0,57.9,-0.996,0.001,0,0,31.8,9465.300000000001,786.9545999999999,-152518.23570000005]
["2025-12-02T15:41:37.000000000",2474.63,2455.0,17.0,23.8,0.991,0.003,4,1,0.0,0.05,-0.009,0.003,195,313,59.699999999999996,9642.4,-1417.96299,-156332.27562000006]
["2025-12-02T15:41:49.000000000",2474.57,2380.0,91.5,99.0,0.998,0.0,33,0,0.0,0.05,-0.002,0.0,18,1,0.0,9642.4,0.0,-156328.48518]
["2025-12-02T15:42:02.000000000",2474.69,2435.0,37.2,44.0,0.995,0.001,6,0,0.0,0.05,-0.005,0.001,55,162,6.1,9560.2,-121.25981000000002,-154678.02376]
["2025-12-02T15:42:15.000000000",2474.83,2360.0,109.1,121.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,9,0.0,9532.6,0.0,-153939.37565999996]
["2025-12-02T15:42:27.000000000",2474.72,2415.0,57.0,63.9,0.996,0.0,6,0,0.0,0.05,-0.004,0.0,81,53,0.0,9689.2,0.0,-157926.73152000003]
["2025-12-02T15:42:40.000000000",2474.51,2340.0,129.1,141.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,27,0,0.0,9846.9,0.0,-160850.57353]
["2025-12-02T15:42:52.000000000",2474.34,2265.0,201.3,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,9846.9,0.0,-160839.52302000002]
["2025-12-02T15:43:05.000000000",2474.12,2285.0,184.0,196.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9715.800000000001,0.0,-158709.84976]
["2025-12-02T15:43:18.000000000",2473.85,2250.0,215.1,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,9595.500000000002,0.0,-156176.62435]
["2025-12-02T15:43:31.000000000",2473.79,2175.0,290.5,310.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,9595.0,0.0,-156101.09658000004]
["2025-12-02T15:43:31.000000000",2473.79,2280.0,188.8,201.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,9595.0,0.0,-156101.09658000004]
["2025-12-02T15:43:44.000000000",2473.78,2205.0,259.8,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9438.500000000002,0.0,-153386.72889999996]
["2025-12-02T15:43:58.000000000",2473.8,2260.0,205.1,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9369.6,0.0,-151253.07960000003]
["2025-12-02T15:44:11.000000000",2473.78,2185.0,280.6,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9494.900000000001,0.0,-154485.08722]
["2025-12-02T15:44:11.000000000",2473.78,2710.0,0.0,0.05,0.001,0.0,0,0,224.3,242.8,-0.999,0.0,0,0,0.0,9494.900000000001,0.0,-154485.08722]
["2025-12-02T15:44:25.000000000",2473.89,2765.0,0.0,0.05,0.001,0.0,0,0,280.0,299.7,-0.999,0.0,0,0,0.0,9941.400000000001,0.0,-162767.11866000004]
["2025-12-02T15:44:51.000000000",2473.86,2320.0,149.0,161.9,0.999,0.0,9,0,0.0,0.05,-0.002,0.0,15,0,0.0,9772.2,0.0,-159791.56512000004]
["2025-12-02T15:44:51.000000000",2473.86,2620.0,0.0,0.05,0.002,0.0,4,0,138.2,150.9,-0.998,0.0,0,0,0.0,9772.2,0.0,-159791.56512000004]
["2025-12-02T15:45:05.000000000",2473.72,2675.0,0.0,0.05,0.001,0.0,0,0,193.2,206.3,-0.999,0.0,0,0,0.0,9526.000000000002,0.0,-154805.39760000008]
["2025-12-02T15:45:18.000000000",2473.6,2600.0,0.0,0.05,0.002,0.0,5,0,118.2,130.9,-0.998,0.0,0,0,0.0,9782.0,0.0,-160625.68959999993]
["2025-12-02T15:45:31.000000000",2473.47,2655.0,0.0,0.05,0.002,0.0,0,0,173.2,185.9,-0.999,0.0,0,0,0.0,10004.999999999998,0.0,-167008.69440000004]
["2025-12-02T15:45:45.000000000",2473.45,2580.0,0.0,0.05,0.002,0.0,1,0,101.1,108.8,-0.998,0.0,0,0,0.0,10062.0,0.0,-165597.47749999998]
["2025-12-02T15:45:57.000000000",2473.35,2505.0,0.0,0.05,0.006,0.001,21,272,26.2,34.0,-0.994,0.001,1,1,2.2,10047.6,49.467,-165946.94489999997]
["2025-12-02T15:46:10.000000000",2473.26,2560.0,0.0,0.05,0.003,0.0,8,0,81.2,88.6,-0.997,0.0,0,0,0.0,10047.6,0.0,-165940.90644000002]
["2025-12-02T15:46:24.000000000",2473.26,2485.0,0.0,0.05,0.014,0.007,108,653,7.7,13.7,-0.986,0.007,75,82,128.10000000000002,9738.000000000002,571.3230599999999,-159619.25388000003]
["2025-12-02T15:46:37.000000000",2473.33,2390.0,80.8,88.9,0.998,0.0,85,70,0.0,0.05,-0.003,0.0,18,7,0.0,10375.7,0.0,-172398.52098999993]
["2025-12-02T15:46:50.000000000",2473.2,2470.0,3.0,6.4,0.845,0.064,39,354,0.25,0.4,-0.155,0.064,85,773,793.6,10697.9,-7281.100800000001,-178429.01399999997]
["2025-12-02T15:47:03.000000000",2473.11,2395.0,75.6,82.9,0.997,0.0,70,20,0.0,0.05,-0.003,0.0,13,8,0.0,10559.600000000002,0.0,-175848.01344]
["2025-12-02T15:47:17.000000000",2473.27,2450.0,22.0,26.9,0.992,0.002,8,10,0.0,0.05,-0.008,0.002,239,622,49.400000000000006,9807.500000000002,-1142.65074,-160982.67103]
["2025-12-02T15:47:30.000000000",2473.43,2375.0,95.3,103.0,0.998,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,10477.0,0.0,-174243.24977999998]
["2025-12-02T15:47:43.000000000",2473.47,2300.0,168.2,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,10918.800000000001,0.0,-184387.29462]
["2025-12-02T15:47:43.000000000",2473.47,2405.0,66.1,73.0,0.997,0.0,80,20,0.0,0.05,-0.003,0.0,85,54,0.0,10918.800000000001,0.0,-184387.29462]
["2025-12-02T15:48:10.000000000",2473.39,2280.0,187.7,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,10938.000000000002,0.0,-183401.86849999998]
["2025-12-02T15:48:10.000000000",2473.39,2385.0,85.3,92.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,27,4,0.0,10938.000000000002,0.0,-183401.86849999998]
["2025-12-02T15:48:23.000000000",2473.34,2425.0,46.8,53.0,0.996,0.001,262,0,0.0,0.05,-0.004,0.001,57,281,31.900000000000002,10938.000000000002,507.03470000000004,-183398.16100000002]
["2025-12-02T15:48:36.000000000",2473.3,2240.0,225.2,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,10395.1,0.0,-172757.5317]
["2025-12-02T15:48:49.000000000",2473.29,2295.0,173.2,185.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,10741.900000000001,0.0,-179419.87647]
["2025-12-02T15:49:02.000000000",2473.27,2220.0,243.6,262.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10768.100000000002,0.0,-179947.70539000002]
["2025-12-02T15:49:16.000000000",2473.22,2275.0,192.5,205.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,10559.600000000002,0.0,-175855.83487999998]
["2025-12-02T15:49:28.000000000",2473.07,2200.0,263.2,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,10559.600000000002,0.0,-175845.16928000003]
["2025-12-02T15:49:28.000000000",2473.07,2725.0,0.0,0.05,0.001,0.0,0,0,240.6,259.7,-0.999,0.0,0,0,0.0,10559.600000000002,0.0,-175845.16928000003]
["2025-12-02T15:49:54.000000000",2472.82,2180.0,284.8,304.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,11007.7,0.0,-184326.47562000004]
["2025-12-02T15:49:54.000000000",2472.82,2705.0,0.0,0.05,0.001,0.0,0,0,220.1,237.7,-0.999,0.0,0,0,0.0,11007.7,0.0,-184326.47562000004]
["2025-12-02T15:50:07.000000000",2473.18,2460.0,9.0,18.0,0.988,0.005,29,12,0.0,0.05,-0.012,0.005,102,371,65.5,10011.300000000001,-902.7107,-167085.56762000005]
["2025-12-02T15:50:21.000000000",2473.24,2690.0,0.0,0.05,0.001,0.0,0,0,205.0,224.9,-0.999,0.0,0,0,0.0,10291.7,0.0,-172985.82531999997]
["2025-12-02T15:50:34.000000000",2473.19,2615.0,0.0,0.05,0.002,0.0,0,0,135.0,149.0,-0.998,0.0,0,0,0.0,10952.7,0.0,-185293.86799]
["2025-12-02T15:50:47.000000000",2472.7,2670.0,0.0,0.05,0.001,0.0,3,0,190.0,204.0,-0.999,0.0,0,0,0.0,9329.8,0.0,-153965.1382]
["2025-12-02T15:51:00.000000000",2472.42,2595.0,0.0,0.05,0.002,0.0,1,0,115.2,129.0,-0.998,0.0,0,0,0.0,9329.8,0.0,-153947.70372]
["2025-12-02T15:51:13.000000000",2471.98,2520.0,0.0,0.05,0.004,0.001,17,80,44.0,51.3,-0.995,0.001,0,0,1.7000000000000002,7198.599999999999,42.02366000000001,-108223.28440000005]
["2025-12-02T15:51:26.000000000",2471.66,2575.0,0.0,0.05,0.002,0.0,0,0,99.0,108.6,-0.997,0.0,0,0,0.0,6108.199999999999,0.0,-85445.2862]
["2025-12-02T15:51:39.000000000",2471.5,2500.0,0.0,0.05,0.007,0.002,30,404,24.0,31.0,-0.993,0.002,12,5,8.399999999999999,6330.299999999999,88.974,-90335.79649999998]
["2025-12-02T15:51:52.000000000",2471.33,2425.0,43.3,51.0,0.995,0.001,262,0,0.0,0.05,-0.004,0.001,57,281,31.900000000000002,6084.4,506.62265,-84400.86215999996]
["2025-12-02T15:52:05.000000000",2470.99,2485.0,0.0,0.05,0.012,0.005,108,653,9.6,16.1,-0.988,0.005,75,82,91.5,5313.899999999999,407.71335000000005,-67826.20450999997]
["2025-12-02T15:52:18.000000000",2470.93,2410.0,56.0,65.7,0.996,0.0,13,2,0.0,0.05,-0.004,0.0,75,11,0.0,5794.799999999999,0.0,-77409.29504000001]
["2025-12-02T15:52:18.000000000",2470.93,2515.0,0.0,0.05,0.005,0.001,54,158,39.4,46.8,-0.995,0.001,0,0,5.4,5794.799999999999,133.43022000000002,-77409.29504000001]
["2025-12-02T15:52:31.000000000",2470.76,2440.0,26.0,35.7,0.994,0.001,6,4,0.0,0.05,-0.006,0.001,43,180,4.9,5794.799999999999,-91.41812000000002,-77403.96928]
["2025-12-02T15:52:45.000000000",2470.8,2365.0,101.0,114.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,9,0.0,5941.7,0.0,-77921.61960000002]
["2025-12-02T15:52:57.000000000",2470.49,2420.0,46.1,55.0,0.996,0.001,31,20,0.0,0.05,-0.004,0.001,127,19,15.8,5966.499999999999,-237.16704,-78139.12821]
["2025-12-02T15:53:10.000000000",2470.41,2345.0,117.7,133.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,16,5,0.0,4807.4,0.0,-54220.55868000001]
["2025-12-02T15:53:23.000000000",2470.26,2400.0,65.4,75.0,0.997,0.0,78,1,0.0,0.05,-0.003,0.0,33,3,0.0,5363.400000000001,0.0,-65106.172560000006]
["2025-12-02T15:53:36.000000000",2470.12,2325.0,137.7,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,58,0,0.0,5395.099999999999,0.0,-63454.912680000016]
["2025-12-02T15:53:49.000000000",2470.01,2520.0,0.0,0.05,0.004,0.001,17,80,45.0,54.7,-0.996,0.001,0,0,1.7000000000000002,5245.299999999999,41.990170000000006,-62553.00325000002]
["2025-12-02T15:54:02.000000000",2469.92,2305.0,157.7,173.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5245.299999999999,0.0,-62550.723999999995]
["2025-12-02T15:54:14.000000000",2469.7,2230.0,232.7,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5206.9,0.0,-60989.2415]
["2025-12-02T15:54:14.000000000",2469.7,2755.0,0.0,0.05,0.001,0.0,0,0,273.4,292.9,-0.999,0.0,0,0,0.0,5206.9,0.0,-60989.2415]
["2025-12-02T15:54:40.000000000",2469.68,2210.0,252.1,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4644.999999999999,0.0,-51478.00992000001]
["2025-12-02T15:54:40.000000000",2469.68,2735.0,0.0,0.05,0.001,0.0,0,0,254.0,272.3,-0.999,0.0,0,0,0.0,4644.999999999999,0.0,-51478.00992000001]
["2025-12-02T15:55:06.000000000",2468.57,2190.0,272.8,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,4511.899999999999,0.0,-48351.88059000001]
["2025-12-02T15:55:06.000000000",2468.57,2715.0,0.0,0.05,0.001,0.0,0,0,234.0,253.3,-0.999,0.0,0,0,0.0,4511.899999999999,0.0,-48351.88059000001]
["2025-12-02T15:55:18.000000000",2468.23,2640.0,0.0,0.05,0.002,0.0,0,0,164.0,178.3,-0.999,0.0,0,0,0.0,4511.899999999999,0.0,-48345.22101]
["2025-12-02T15:55:31.000000000",2467.9,2585.0,0.0,0.05,0.002,0.0,0,0,109.0,122.0,-0.998,0.0,0,0,0.0,4649.899999999999,0.0,-46448.34590000001]
["2025-12-02T15:55:44.000000000",2467.66,2625.0,0.0,0.05,0.002,0.0,0,0,149.0,162.3,-0.998,0.0,0,0,0.0,3916.499999999999,0.0,-35882.24406]
["2025-12-02T15:55:57.000000000",2467.37,2680.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,4041.1999999999994,0.0,-38530.44991999999]
["2025-12-02T15:56:10.000000000",2467.34,2605.0,0.0,0.05,0.002,0.0,0,0,129.0,142.7,-0.998,0.0,0,0,0.0,3829.6999999999994,0.0,-35976.28454000001]
["2025-12-02T15:56:22.000000000",2467.24,2530.0,0.0,0.05,0.004,0.0,318,18,57.2,64.9,-0.997,0.0,0,0,0.0,3845.2999999999997,0.0,-35589.937]
["2025-12-02T15:56:22.000000000",2467.24,2635.0,0.0,0.05,0.002,0.0,0,0,159.2,172.3,-0.999,0.0,0,0,0.0,3845.2999999999997,0.0,-35589.937]
["2025-12-02T15:56:35.000000000",2466.93,2560.0,0.0,0.05,0.003,0.0,8,0,88.0,95.0,-0.998,0.0,0,0,0.0,3845.2999999999997,0.0,-35585.46524999998]
["2025-12-02T15:57:02.000000000",2466.47,2435.0,30.1,37.0,0.995,0.001,6,0,0.0,0.05,-0.006,0.001,55,162,6.1,3188.4999999999986,-120.85703,-29185.739509999996]
["2025-12-02T15:57:02.000000000",2466.47,2540.0,0.0,0.05,0.003,0.0,52,12,68.0,74.5,-0.997,0.0,0,0,0.0,3188.4999999999986,0.0,-29185.739509999996]
["2025-12-02T15:57:15.000000000",2466.18,2620.0,0.0,0.05,0.002,0.0,4,0,146.0,159.8,-0.999,0.0,0,0,0.0,3335.999999999999,0.0,-30393.20232]
["2025-12-02T15:57:28.000000000",2466.13,2525.0,0.0,0.05,0.004,0.001,22,53,54.0,63.6,-0.997,0.001,0,0,2.1999999999999997,3305.599999999999,54.25486,-30219.957019999994]
["2025-12-02T15:57:41.000000000",2466.18,2450.0,12.0,21.9,0.991,0.003,8,10,0.0,0.05,-0.01,0.003,239,626,74.1,3307.999999999999,-1709.0627399999998,-30664.482119999997]
["2025-12-02T15:57:54.000000000",2466.02,2375.0,87.0,96.9,0.998,0.0,260,0,0.0,0.05,-0.002,0.0,18,0,0.0,3454.9999999999995,0.0,-32872.046600000016]
["2025-12-02T15:58:08.000000000",2465.92,2430.0,32.0,41.8,0.996,0.001,24,0,0.0,0.05,-0.005,0.001,27,14,5.1000000000000005,3372.899999999999,-7.397759999999998,-31743.788159999996]
["2025-12-02T15:58:21.000000000",2465.89,2355.0,104.3,119.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,26,0.0,3372.899999999999,0.0,-31743.40197]
["2025-12-02T15:58:34.000000000",2465.66,2280.0,178.7,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,2978.999999999999,0.0,-25904.22396]
["2025-12-02T15:58:46.000000000",2465.36,2335.0,123.2,139.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,87,0,0.0,3135.299999999999,0.0,-28053.331440000005]
["2025-12-02T15:58:59.000000000",2465.36,2260.0,198.0,214.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,2957.599999999999,0.0,-24421.85616000001]
["2025-12-02T15:58:59.000000000",2465.36,2690.0,0.0,0.05,0.001,0.0,0,0,212.1,232.0,-1.0,0.0,0,0,0.0,2957.599999999999,0.0,-24421.85616000001]
["2025-12-02T15:59:24.000000000",2465.32,2245.0,213.1,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,3497.7999999999993,0.0,-8648.342560000003]
["2025-12-02T15:59:37.000000000",2465.2,2170.0,288.1,308.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,12,0,0.0,3497.7999999999993,0.0,-8647.921600000001]
["2025-12-02T15:59:51.000000000",2465.19,2225.0,233.1,253.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3582.2999999999993,0.0,-5544.21231]
["2025-12-02T15:59:51.000000000",2465.19,2750.0,0.0,0.25,0.004,0.0,0,0,272.0,292.0,-0.996,0.0,0,0,0.0,3582.2999999999993,0.0,-5544.21231]
["2025-12-02T16:00:17.000000000",2465.0,2200.0,258.1,278.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:17.000000000",2465.0,2725.0,0.0,0.25,0.004,0.0,0,0,247.0,267.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:30.000000000",2465.0,2650.0,0.0,0.25,0.006,0.0,0,0,176.0,192.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:43.000000000",2465.0,2705.0,0.0,0.25,0.005,0.0,0,0,227.0,247.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:43.000000000",2465.0,2720.0,0.0,0.25,0.004,0.0,0,0,242.0,262.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2665.0,0.0,0.25,0.005,0.0,0,0,191.0,207.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2670.0,0.0,0.25,0.005,0.0,3,0,196.0,212.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2675.0,0.0,0.25,0.005,0.0,0,0,201.0,219.3,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2680.0,0.0,0.25,0.005,0.0,0,0,202.0,222.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2685.0,0.0,0.25,0.005,0.0,0,0,207.0,227.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2690.0,0.0,0.25,0.005,0.0,0,0,212.0,232.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2695.0,0.0,0.25,0.005,0.0,1,0,217.0,237.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2700.0,0.0,0.25,0.005,0.0,0,0,222.0,242.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2705.0,0.0,0.25,0.005,0.0,0,0,227.0,247.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2710.0,0.0,0.25,0.005,0.0,0,0,232.0,252.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2715.0,0.0,0.25,0.004,0.0,0,0,237.0,257.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2720.0,0.0,0.25,0.004,0.0,0,0,242.0,262.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2725.0,0.0,0.25,0.004,0.0,0,0,247.0,267.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2730.0,0.0,0.25,0.004,0.0,0,0,252.0,272.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2735.0,0.0,0.25,0.004,0.0,0,0,257.0,277.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2740.0,0.0,0.25,0.004,0.0,0,0,262.0,282.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2745.0,0.0,0.25,0.004,0.0,0,0,267.0,287.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2750.0,0.0,0.25,0.004,0.0,0,0,272.0,292.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2755.0,0.0,0.25,0.004,0.0,0,0,277.0,297.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:00:56.000000000",2465.0,2760.0,0.0,0.25,0.004,0.0,0,0,282.0,302.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2165.0,293.1,313.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2170.0,288.1,308.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,12,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2175.0,283.1,303.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,17,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2180.0,278.1,298.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,21,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2185.0,273.1,293.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2190.0,268.1,288.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,5,2,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2195.0,263.1,283.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2200.0,258.1,278.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2205.0,253.1,273.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2210.0,248.1,268.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2215.0,243.1,263.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2220.0,238.0,258.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2225.0,233.1,253.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2230.0,228.0,248.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2235.0,223.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2240.0,218.1,238.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2245.0,213.1,233.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2250.0,208.1,228.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2255.0,204.3,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,16,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2260.0,198.0,214.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2265.0,193.0,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2270.0,188.0,204.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2275.0,183.0,199.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2280.0,178.0,194.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,25,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2285.0,173.0,189.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2290.0,168.0,184.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2295.0,163.0,179.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2300.0,158.0,174.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,18,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2305.0,153.0,169.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2310.0,148.0,164.0,0.996,0.0,21,0,0.0,0.15,-0.004,0.0,11,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2315.0,143.0,159.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,21,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2320.0,138.0,154.0,0.996,0.0,9,0,0.0,0.15,-0.004,0.0,15,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2325.0,133.0,149.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,58,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2330.0,128.0,144.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2335.0,123.0,139.0,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,87,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2340.0,118.0,134.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,27,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2345.0,113.0,129.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,16,5,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2350.0,108.0,124.0,0.997,0.0,5,1,0.0,0.1,-0.004,0.0,10,25,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2355.0,103.0,119.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,26,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2360.0,101.0,117.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,12,9,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2365.0,92.5,112.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,19,9,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2370.0,91.0,101.0,0.996,0.0,39,0,0.0,0.1,-0.004,0.0,36,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2375.0,81.4,101.4,0.994,0.0,260,0,0.0,0.15,-0.006,0.0,18,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2380.0,81.0,91.0,0.995,0.0,33,0,0.0,0.1,-0.005,0.0,18,1,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2385.0,71.7,91.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,27,4,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2390.0,71.0,81.0,0.993,0.001,85,70,0.0,0.15,-0.007,0.001,18,7,10.3,4066.4999999999995,165.155,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2395.0,66.0,76.0,0.995,0.001,70,20,0.0,0.1,-0.006,0.001,13,8,8.3,4066.4999999999995,140.50500000000002,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2400.0,61.0,71.0,0.997,0.0,78,1,0.0,0.05,-0.003,0.0,33,3,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2405.0,56.0,66.0,0.997,0.0,80,20,0.0,0.05,-0.004,0.0,85,54,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2410.0,51.0,61.0,0.996,0.001,13,2,0.0,0.05,-0.004,0.001,75,11,8.799999999999999,4066.4999999999995,-152.83,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2415.0,43.2,63.2,0.996,0.001,6,0,0.0,0.05,-0.004,0.001,81,53,8.700000000000001,4066.4999999999995,-184.875,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2420.0,41.0,51.0,0.996,0.001,31,20,0.0,0.05,-0.005,0.001,127,19,15.8,4066.4999999999995,-236.64000000000001,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2425.0,33.3,53.3,0.995,0.001,262,0,0.0,0.05,-0.005,0.001,57,281,31.900000000000002,4066.4999999999995,505.325,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2430.0,31.0,41.0,0.995,0.001,24,0,0.0,0.05,-0.005,0.001,27,14,5.1000000000000005,4066.4999999999995,-7.394999999999999,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2435.0,23.4,43.4,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,55,162,6.1,4066.4999999999995,-120.785,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2440.0,21.0,31.0,0.993,0.002,6,4,0.0,0.05,-0.007,0.002,43,180,9.8,4066.4999999999995,-182.41000000000005,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2445.0,12.2,32.1,0.992,0.003,4,0,0.0,0.05,-0.009,0.003,123,231,38.1,4066.4999999999995,-880.0049999999999,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2450.0,11.0,21.0,0.989,0.004,8,10,0.0,0.05,-0.011,0.004,239,628,98.80000000000001,4066.4999999999995,-2277.66,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2455.0,9.5,16.0,0.986,0.008,4,1,0.0,0.05,-0.014,0.008,195,317,159.20000000000002,4066.4999999999995,-3766.52,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2460.0,4.5,11.0,0.976,0.02,29,12,0.0,0.05,-0.024,0.02,102,392,262.0,4066.4999999999995,-3598.9,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2465.0,0.1,10.0,0.718,0.394,39,319,0.0,0.3,-0.282,0.394,17,1021,2206.4,4066.4999999999995,21366.62,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2470.0,0.0,0.05,0.028,0.027,39,423,4.4,4.5,-0.972,0.027,85,883,334.8,4066.4999999999995,-3061.53,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2475.0,0.0,0.05,0.016,0.009,72,588,9.4,10.0,-0.984,0.009,623,1140,625.4999999999999,4066.4999999999995,-12223.935,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2480.0,0.0,0.05,0.011,0.005,66,702,9.0,19.0,-0.989,0.005,51,318,58.5,4066.4999999999995,184.87500000000003,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2485.0,0.0,0.05,0.009,0.003,108,653,14.0,24.0,-0.991,0.003,75,83,54.900000000000006,4066.4999999999995,244.035,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2490.0,0.0,0.05,0.008,0.002,219,1029,19.0,29.0,-0.993,0.002,11,30,46.0,4066.4999999999995,1025.44,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2495.0,0.0,0.05,0.006,0.002,211,1558,24.0,34.0,-0.994,0.002,12,16,44.6,4066.4999999999995,981.07,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2500.0,0.0,0.05,0.006,0.001,30,404,29.0,39.0,-0.994,0.001,12,5,4.199999999999999,4066.4999999999995,44.37,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2505.0,0.0,0.05,0.005,0.001,21,272,34.0,44.0,-0.995,0.001,1,1,2.2,4066.4999999999995,49.300000000000004,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2510.0,0.0,0.05,0.005,0.001,110,127,39.0,49.0,-0.996,0.001,5,1,11.5,4066.4999999999995,258.825,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2515.0,0.0,0.05,0.004,0.001,54,158,44.0,54.0,-0.996,0.001,0,0,5.4,4066.4999999999995,133.11,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2520.0,0.0,0.05,0.004,0.001,17,80,49.0,59.0,-0.996,0.001,0,0,1.7000000000000002,4066.4999999999995,41.905,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2525.0,0.0,0.05,0.004,0.001,22,53,54.0,64.0,-0.996,0.001,0,0,2.1999999999999997,4066.4999999999995,54.22999999999999,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2530.0,0.0,0.05,0.003,0.0,318,18,59.0,69.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2535.0,0.0,0.1,0.006,0.001,57,17,64.0,74.0,-0.994,0.001,0,0,5.7,4066.4999999999995,140.505,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2540.0,0.0,0.05,0.003,0.0,52,12,69.0,79.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2545.0,0.0,0.05,0.003,0.0,57,1,74.0,84.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2550.0,0.0,0.05,0.003,0.0,33,0,79.0,89.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2555.0,0.0,0.05,0.003,0.0,3,1,84.0,94.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2560.0,0.0,0.05,0.003,0.0,8,0,89.0,99.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2565.0,0.0,0.05,0.002,0.0,26,0,94.0,104.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2570.0,0.0,0.05,0.002,0.0,3,0,99.0,109.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2575.0,0.0,0.25,0.008,0.001,0,0,101.0,117.0,-0.992,0.001,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2580.0,0.0,0.25,0.008,0.0,1,0,106.0,122.0,-0.992,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2585.0,0.0,0.25,0.008,0.0,0,0,111.0,127.0,-0.992,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2590.0,0.0,0.25,0.008,0.0,3,0,116.0,132.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2595.0,0.0,0.25,0.007,0.0,1,0,121.0,137.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2600.0,0.0,0.25,0.007,0.0,5,0,126.0,142.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2605.0,0.0,0.25,0.007,0.0,0,0,131.0,147.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2610.0,0.0,0.25,0.007,0.0,0,0,136.0,152.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2615.0,0.0,0.25,0.007,0.0,0,0,141.0,157.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2620.0,0.0,0.25,0.006,0.0,4,0,146.0,162.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2625.0,0.0,0.25,0.006,0.0,0,0,151.0,167.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2630.0,0.0,0.25,0.006,0.0,6,0,156.0,172.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2635.0,0.0,0.25,0.006,0.0,0,0,161.0,177.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2640.0,0.0,0.25,0.006,0.0,0,0,166.0,182.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2645.0,0.0,0.25,0.006,0.0,0,0,171.0,187.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2650.0,0.0,0.25,0.006,0.0,0,0,176.0,192.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2655.0,0.0,0.25,0.006,0.0,0,0,181.0,197.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2660.0,0.0,0.25,0.005,0.0,0,0,186.0,202.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2665.0,0.0,0.25,0.005,0.0,0,0,191.0,207.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2670.0,0.0,0.25,0.005,0.0,3,0,196.0,212.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2675.0,0.0,0.25,0.005,0.0,0,0,201.0,219.3,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2680.0,0.0,0.25,0.005,0.0,0,0,202.0,222.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2685.0,0.0,0.25,0.005,0.0,0,0,207.0,227.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2690.0,0.0,0.25,0.005,0.0,0,0,212.0,232.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2695.0,0.0,0.25,0.005,0.0,1,0,217.0,237.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2700.0,0.0,0.25,0.005,0.0,0,0,222.0,242.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2705.0,0.0,0.25,0.005,0.0,0,0,227.0,247.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2710.0,0.0,0.25,0.005,0.0,0,0,232.0,252.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2715.0,0.0,0.25,0.004,0.0,0,0,237.0,257.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2720.0,0.0,0.25,0.004,0.0,0,0,242.0,262.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2725.0,0.0,0.25,0.004,0.0,0,0,247.0,267.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2730.0,0.0,0.25,0.004,0.0,0,0,252.0,272.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2735.0,0.0,0.25,0.004,0.0,0,0,257.0,277.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2740.0,0.0,0.25,0.004,0.0,0,0,262.0,282.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2745.0,0.0,0.25,0.004,0.0,0,0,267.0,287.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2750.0,0.0,0.25,0.004,0.0,0,0,272.0,292.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2755.0,0.0,0.25,0.004,0.0,0,0,277.0,297.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:09.000000000",2465.0,2760.0,0.0,0.25,0.004,0.0,0,0,282.0,302.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2165.0,293.1,313.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2170.0,288.1,308.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,12,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2175.0,283.1,303.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,17,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2180.0,278.1,298.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,21,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2185.0,273.1,293.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2190.0,268.1,288.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,5,2,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2195.0,263.1,283.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2200.0,258.1,278.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2205.0,253.1,273.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2210.0,248.1,268.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2215.0,243.1,263.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2220.0,238.0,258.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2225.0,233.1,253.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2230.0,228.0,248.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2235.0,223.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2240.0,218.1,238.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2245.0,213.1,233.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2250.0,208.1,228.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2255.0,204.3,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,16,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2260.0,198.0,214.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2265.0,193.0,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2270.0,188.0,204.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2275.0,183.0,199.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2280.0,178.0,194.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,25,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2285.0,173.0,189.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2290.0,168.0,184.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2295.0,163.0,179.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2300.0,158.0,174.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,18,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2305.0,153.0,169.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2310.0,148.0,164.0,0.996,0.0,21,0,0.0,0.15,-0.004,0.0,11,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2315.0,143.0,159.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,21,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2320.0,138.0,154.0,0.996,0.0,9,0,0.0,0.15,-0.004,0.0,15,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2325.0,133.0,149.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,58,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2330.0,128.0,144.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2335.0,123.0,139.0,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,87,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2340.0,118.0,134.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,27,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2345.0,113.0,129.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,16,5,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2350.0,108.0,124.0,0.997,0.0,5,1,0.0,0.1,-0.004,0.0,10,25,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2355.0,103.0,119.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,26,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2360.0,101.0,117.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,12,9,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2365.0,92.5,112.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,19,9,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2370.0,91.0,101.0,0.996,0.0,39,0,0.0,0.1,-0.004,0.0,36,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2375.0,81.4,101.4,0.994,0.0,260,0,0.0,0.15,-0.006,0.0,18,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2380.0,81.0,91.0,0.995,0.0,33,0,0.0,0.1,-0.005,0.0,18,1,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2385.0,71.7,91.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,27,4,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2390.0,71.0,81.0,0.993,0.001,85,70,0.0,0.15,-0.007,0.001,18,7,10.3,4066.4999999999995,165.155,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2395.0,66.0,76.0,0.995,0.001,70,20,0.0,0.1,-0.006,0.001,13,8,8.3,4066.4999999999995,140.50500000000002,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2400.0,61.0,71.0,0.997,0.0,78,1,0.0,0.05,-0.003,0.0,33,3,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2405.0,56.0,66.0,0.997,0.0,80,20,0.0,0.05,-0.004,0.0,85,54,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2410.0,51.0,61.0,0.996,0.001,13,2,0.0,0.05,-0.004,0.001,75,11,8.799999999999999,4066.4999999999995,-152.83,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2415.0,43.2,63.2,0.996,0.001,6,0,0.0,0.05,-0.004,0.001,81,53,8.700000000000001,4066.4999999999995,-184.875,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2420.0,41.0,51.0,0.996,0.001,31,20,0.0,0.05,-0.005,0.001,127,19,15.8,4066.4999999999995,-236.64000000000001,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2425.0,33.3,53.3,0.995,0.001,262,0,0.0,0.05,-0.005,0.001,57,281,31.900000000000002,4066.4999999999995,505.325,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2430.0,31.0,41.0,0.995,0.001,24,0,0.0,0.05,-0.005,0.001,27,14,5.1000000000000005,4066.4999999999995,-7.394999999999999,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2435.0,23.4,43.4,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,55,162,6.1,4066.4999999999995,-120.785,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2440.0,21.0,31.0,0.993,0.002,6,4,0.0,0.05,-0.007,0.002,43,180,9.8,4066.4999999999995,-182.41000000000005,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2445.0,12.2,32.1,0.992,0.003,4,0,0.0,0.05,-0.009,0.003,123,231,38.1,4066.4999999999995,-880.0049999999999,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2450.0,11.0,21.0,0.989,0.004,8,10,0.0,0.05,-0.011,0.004,239,628,98.80000000000001,4066.4999999999995,-2277.66,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2455.0,9.5,16.0,0.986,0.008,4,1,0.0,0.05,-0.014,0.008,195,317,159.20000000000002,4066.4999999999995,-3766.52,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2460.0,4.5,11.0,0.976,0.02,29,12,0.0,0.05,-0.024,0.02,102,392,262.0,4066.4999999999995,-3598.9,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2465.0,0.1,10.0,0.718,0.394,39,319,0.0,0.3,-0.282,0.394,17,1021,2206.4,4066.4999999999995,21366.62,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2470.0,0.0,0.05,0.028,0.027,39,423,4.4,4.5,-0.972,0.027,85,883,334.8,4066.4999999999995,-3061.53,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2475.0,0.0,0.05,0.016,0.009,72,588,9.4,10.0,-0.984,0.009,623,1140,625.4999999999999,4066.4999999999995,-12223.935,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2480.0,0.0,0.05,0.011,0.005,66,702,9.0,19.0,-0.989,0.005,51,318,58.5,4066.4999999999995,184.87500000000003,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2485.0,0.0,0.05,0.009,0.003,108,653,14.0,24.0,-0.991,0.003,75,83,54.900000000000006,4066.4999999999995,244.035,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2490.0,0.0,0.05,0.008,0.002,219,1029,19.0,29.0,-0.993,0.002,11,30,46.0,4066.4999999999995,1025.44,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2495.0,0.0,0.05,0.006,0.002,211,1558,24.0,34.0,-0.994,0.002,12,16,44.6,4066.4999999999995,981.07,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2500.0,0.0,0.05,0.006,0.001,30,404,29.0,39.0,-0.994,0.001,12,5,4.199999999999999,4066.4999999999995,44.37,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2505.0,0.0,0.05,0.005,0.001,21,272,34.0,44.0,-0.995,0.001,1,1,2.2,4066.4999999999995,49.300000000000004,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2510.0,0.0,0.05,0.005,0.001,110,127,39.0,49.0,-0.996,0.001,5,1,11.5,4066.4999999999995,258.825,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2515.0,0.0,0.05,0.004,0.001,54,158,44.0,54.0,-0.996,0.001,0,0,5.4,4066.4999999999995,133.11,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2520.0,0.0,0.05,0.004,0.001,17,80,49.0,59.0,-0.996,0.001,0,0,1.7000000000000002,4066.4999999999995,41.905,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2525.0,0.0,0.05,0.004,0.001,22,53,54.0,64.0,-0.996,0.001,0,0,2.1999999999999997,4066.4999999999995,54.22999999999999,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2530.0,0.0,0.05,0.003,0.0,318,18,59.0,69.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2535.0,0.0,0.1,0.006,0.001,57,17,64.0,74.0,-0.994,0.001,0,0,5.7,4066.4999999999995,140.505,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2540.0,0.0,0.05,0.003,0.0,52,12,69.0,79.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2545.0,0.0,0.05,0.003,0.0,57,1,74.0,84.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2550.0,0.0,0.05,0.003,0.0,33,0,79.0,89.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2555.0,0.0,0.05,0.003,0.0,3,1,84.0,94.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2560.0,0.0,0.05,0.003,0.0,8,0,89.0,99.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2565.0,0.0,0.05,0.002,0.0,26,0,94.0,104.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2570.0,0.0,0.05,0.002,0.0,3,0,99.0,109.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2575.0,0.0,0.25,0.008,0.001,0,0,101.0,117.0,-0.992,0.001,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2580.0,0.0,0.25,0.008,0.0,1,0,106.0,122.0,-0.992,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2585.0,0.0,0.25,0.008,0.0,0,0,111.0,127.0,-0.992,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2590.0,0.0,0.25,0.008,0.0,3,0,116.0,132.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2595.0,0.0,0.25,0.007,0.0,1,0,121.0,137.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2600.0,0.0,0.25,0.007,0.0,5,0,126.0,142.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2605.0,0.0,0.25,0.007,0.0,0,0,131.0,147.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2610.0,0.0,0.25,0.007,0.0,0,0,136.0,152.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2615.0,0.0,0.25,0.007,0.0,0,0,141.0,157.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2620.0,0.0,0.25,0.006,0.0,4,0,146.0,162.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2625.0,0.0,0.25,0.006,0.0,0,0,151.0,167.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2630.0,0.0,0.25,0.006,0.0,6,0,156.0,172.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2635.0,0.0,0.25,0.006,0.0,0,0,161.0,177.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2640.0,0.0,0.25,0.006,0.0,0,0,166.0,182.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2645.0,0.0,0.25,0.006,0.0,0,0,171.0,187.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2650.0,0.0,0.25,0.006,0.0,0,0,176.0,192.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2655.0,0.0,0.25,0.006,0.0,0,0,181.0,197.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2660.0,0.0,0.25,0.005,0.0,0,0,186.0,202.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2665.0,0.0,0.25,0.005,0.0,0,0,191.0,207.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2670.0,0.0,0.25,0.005,0.0,3,0,196.0,212.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2675.0,0.0,0.25,0.005,0.0,0,0,201.0,219.3,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2680.0,0.0,0.25,0.005,0.0,0,0,202.0,222.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2685.0,0.0,0.25,0.005,0.0,0,0,207.0,227.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2690.0,0.0,0.25,0.005,0.0,0,0,212.0,232.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2695.0,0.0,0.25,0.005,0.0,1,0,217.0,237.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2700.0,0.0,0.25,0.005,0.0,0,0,222.0,242.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2705.0,0.0,0.25,0.005,0.0,0,0,227.0,247.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2710.0,0.0,0.25,0.005,0.0,0,0,232.0,252.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2715.0,0.0,0.25,0.004,0.0,0,0,237.0,257.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2720.0,0.0,0.25,0.004,0.0,0,0,242.0,262.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2725.0,0.0,0.25,0.004,0.0,0,0,247.0,267.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2730.0,0.0,0.25,0.004,0.0,0,0,252.0,272.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2735.0,0.0,0.25,0.004,0.0,0,0,257.0,277.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2740.0,0.0,0.25,0.004,0.0,0,0,262.0,282.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2745.0,0.0,0.25,0.004,0.0,0,0,267.0,287.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2750.0,0.0,0.25,0.004,0.0,0,0,272.0,292.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2755.0,0.0,0.25,0.004,0.0,0,0,277.0,297.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:22.000000000",2465.0,2760.0,0.0,0.25,0.004,0.0,0,0,282.0,302.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2165.0,293.1,313.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2170.0,288.1,308.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,12,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2175.0,283.1,303.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,17,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2180.0,278.1,298.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,21,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2185.0,273.1,293.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2190.0,268.1,288.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,5,2,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2195.0,263.1,283.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2200.0,258.1,278.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2205.0,253.1,273.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2210.0,248.1,268.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2215.0,243.1,263.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2220.0,238.0,258.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2225.0,233.1,253.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2230.0,228.0,248.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2235.0,223.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2240.0,218.1,238.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2245.0,213.1,233.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2250.0,208.1,228.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2255.0,204.3,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,16,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2260.0,198.0,214.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2265.0,193.0,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2270.0,188.0,204.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2275.0,183.0,199.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2280.0,178.0,194.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,25,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2285.0,173.0,189.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2290.0,168.0,184.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2295.0,163.0,179.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2300.0,158.0,174.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,18,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2305.0,153.0,169.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2310.0,148.0,164.0,0.996,0.0,21,0,0.0,0.15,-0.004,0.0,11,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2315.0,143.0,159.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,21,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2320.0,138.0,154.0,0.996,0.0,9,0,0.0,0.15,-0.004,0.0,15,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2325.0,133.0,149.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,58,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2330.0,128.0,144.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2335.0,123.0,139.0,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,87,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2340.0,118.0,134.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,27,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2345.0,113.0,129.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,16,5,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2350.0,108.0,124.0,0.997,0.0,5,1,0.0,0.1,-0.004,0.0,10,25,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2355.0,103.0,119.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,26,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2360.0,101.0,117.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,12,9,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2365.0,92.5,112.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,19,9,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2370.0,91.0,101.0,0.996,0.0,39,0,0.0,0.1,-0.004,0.0,36,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2375.0,81.4,101.4,0.994,0.0,260,0,0.0,0.15,-0.006,0.0,18,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2380.0,81.0,91.0,0.995,0.0,33,0,0.0,0.1,-0.005,0.0,18,1,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2385.0,71.7,91.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,27,4,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2390.0,71.0,81.0,0.993,0.001,85,70,0.0,0.15,-0.007,0.001,18,7,10.3,4066.4999999999995,165.155,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2395.0,66.0,76.0,0.995,0.001,70,20,0.0,0.1,-0.006,0.001,13,8,8.3,4066.4999999999995,140.50500000000002,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2400.0,61.0,71.0,0.997,0.0,78,1,0.0,0.05,-0.003,0.0,33,3,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2405.0,56.0,66.0,0.997,0.0,80,20,0.0,0.05,-0.004,0.0,85,54,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2410.0,51.0,61.0,0.996,0.001,13,2,0.0,0.05,-0.004,0.001,75,11,8.799999999999999,4066.4999999999995,-152.83,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2415.0,43.2,63.2,0.996,0.001,6,0,0.0,0.05,-0.004,0.001,81,53,8.700000000000001,4066.4999999999995,-184.875,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2420.0,41.0,51.0,0.996,0.001,31,20,0.0,0.05,-0.005,0.001,127,19,15.8,4066.4999999999995,-236.64000000000001,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2425.0,33.3,53.3,0.995,0.001,262,0,0.0,0.05,-0.005,0.001,57,281,31.900000000000002,4066.4999999999995,505.325,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2430.0,31.0,41.0,0.995,0.001,24,0,0.0,0.05,-0.005,0.001,27,14,5.1000000000000005,4066.4999999999995,-7.394999999999999,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2435.0,23.4,43.4,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,55,162,6.1,4066.4999999999995,-120.785,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2440.0,21.0,31.0,0.993,0.002,6,4,0.0,0.05,-0.007,0.002,43,180,9.8,4066.4999999999995,-182.41000000000005,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2445.0,12.2,32.1,0.992,0.003,4,0,0.0,0.05,-0.009,0.003,123,231,38.1,4066.4999999999995,-880.0049999999999,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2450.0,11.0,21.0,0.989,0.004,8,10,0.0,0.05,-0.011,0.004,239,628,98.80000000000001,4066.4999999999995,-2277.66,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2455.0,9.5,16.0,0.986,0.008,4,1,0.0,0.05,-0.014,0.008,195,317,159.20000000000002,4066.4999999999995,-3766.52,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2460.0,4.5,11.0,0.976,0.02,29,12,0.0,0.05,-0.024,0.02,102,392,262.0,4066.4999999999995,-3598.9,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2465.0,0.1,10.0,0.718,0.394,39,319,0.0,0.3,-0.282,0.394,17,1021,2206.4,4066.4999999999995,21366.62,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2470.0,0.0,0.05,0.028,0.027,39,423,4.4,4.5,-0.972,0.027,85,883,334.8,4066.4999999999995,-3061.53,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2475.0,0.0,0.05,0.016,0.009,72,588,9.4,10.0,-0.984,0.009,623,1140,625.4999999999999,4066.4999999999995,-12223.935,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2480.0,0.0,0.05,0.011,0.005,66,702,9.0,19.0,-0.989,0.005,51,318,58.5,4066.4999999999995,184.87500000000003,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2485.0,0.0,0.05,0.009,0.003,108,653,14.0,24.0,-0.991,0.003,75,83,54.900000000000006,4066.4999999999995,244.035,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2490.0,0.0,0.05,0.008,0.002,219,1029,19.0,29.0,-0.993,0.002,11,30,46.0,4066.4999999999995,1025.44,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2495.0,0.0,0.05,0.006,0.002,211,1558,24.0,34.0,-0.994,0.002,12,16,44.6,4066.4999999999995,981.07,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2500.0,0.0,0.05,0.006,0.001,30,404,29.0,39.0,-0.994,0.001,12,5,4.199999999999999,4066.4999999999995,44.37,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2505.0,0.0,0.05,0.005,0.001,21,272,34.0,44.0,-0.995,0.001,1,1,2.2,4066.4999999999995,49.300000000000004,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2510.0,0.0,0.05,0.005,0.001,110,127,39.0,49.0,-0.996,0.001,5,1,11.5,4066.4999999999995,258.825,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2515.0,0.0,0.05,0.004,0.001,54,158,44.0,54.0,-0.996,0.001,0,0,5.4,4066.4999999999995,133.11,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2520.0,0.0,0.05,0.004,0.001,17,80,49.0,59.0,-0.996,0.001,0,0,1.7000000000000002,4066.4999999999995,41.905,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2525.0,0.0,0.05,0.004,0.001,22,53,54.0,64.0,-0.996,0.001,0,0,2.1999999999999997,4066.4999999999995,54.22999999999999,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2530.0,0.0,0.05,0.003,0.0,318,18,59.0,69.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2535.0,0.0,0.1,0.006,0.001,57,17,64.0,74.0,-0.994,0.001,0,0,5.7,4066.4999999999995,140.505,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2540.0,0.0,0.05,0.003,0.0,52,12,69.0,79.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2545.0,0.0,0.05,0.003,0.0,57,1,74.0,84.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2550.0,0.0,0.05,0.003,0.0,33,0,79.0,89.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2555.0,0.0,0.05,0.003,0.0,3,1,84.0,94.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2560.0,0.0,0.05,0.003,0.0,8,0,89.0,99.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2565.0,0.0,0.05,0.002,0.0,26,0,94.0,104.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2570.0,0.0,0.05,0.002,0.0,3,0,99.0,109.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2575.0,0.0,0.25,0.008,0.001,0,0,101.0,117.0,-0.992,0.001,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2580.0,0.0,0.25,0.008,0.0,1,0,106.0,122.0,-0.992,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2585.0,0.0,0.25,0.008,0.0,0,0,111.0,127.0,-0.992,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2590.0,0.0,0.25,0.008,0.0,3,0,116.0,132.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2595.0,0.0,0.25,0.007,0.0,1,0,121.0,137.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2600.0,0.0,0.25,0.007,0.0,5,0,126.0,142.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2605.0,0.0,0.25,0.007,0.0,0,0,131.0,147.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2610.0,0.0,0.25,0.007,0.0,0,0,136.0,152.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2615.0,0.0,0.25,0.007,0.0,0,0,141.0,157.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2620.0,0.0,0.25,0.006,0.0,4,0,146.0,162.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2625.0,0.0,0.25,0.006,0.0,0,0,151.0,167.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2630.0,0.0,0.25,0.006,0.0,6,0,156.0,172.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2635.0,0.0,0.25,0.006,0.0,0,0,161.0,177.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2640.0,0.0,0.25,0.006,0.0,0,0,166.0,182.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2645.0,0.0,0.25,0.006,0.0,0,0,171.0,187.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2650.0,0.0,0.25,0.006,0.0,0,0,176.0,192.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2655.0,0.0,0.25,0.006,0.0,0,0,181.0,197.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2660.0,0.0,0.25,0.005,0.0,0,0,186.0,202.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2665.0,0.0,0.25,0.005,0.0,0,0,191.0,207.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2670.0,0.0,0.25,0.005,0.0,3,0,196.0,212.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2675.0,0.0,0.25,0.005,0.0,0,0,201.0,219.3,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2680.0,0.0,0.25,0.005,0.0,0,0,202.0,222.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2685.0,0.0,0.25,0.005,0.0,0,0,207.0,227.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2690.0,0.0,0.25,0.005,0.0,0,0,212.0,232.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2695.0,0.0,0.25,0.005,0.0,1,0,217.0,237.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2700.0,0.0,0.25,0.005,0.0,0,0,222.0,242.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2705.0,0.0,0.25,0.005,0.0,0,0,227.0,247.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2710.0,0.0,0.25,0.005,0.0,0,0,232.0,252.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2715.0,0.0,0.25,0.004,0.0,0,0,237.0,257.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2720.0,0.0,0.25,0.004,0.0,0,0,242.0,262.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2725.0,0.0,0.25,0.004,0.0,0,0,247.0,267.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2730.0,0.0,0.25,0.004,0.0,0,0,252.0,272.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2735.0,0.0,0.25,0.004,0.0,0,0,257.0,277.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2740.0,0.0,0.25,0.004,0.0,0,0,262.0,282.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2745.0,0.0,0.25,0.004,0.0,0,0,267.0,287.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2750.0,0.0,0.25,0.004,0.0,0,0,272.0,292.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2755.0,0.0,0.25,0.004,0.0,0,0,277.0,297.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:36.000000000",2465.0,2760.0,0.0,0.25,0.004,0.0,0,0,282.0,302.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2165.0,293.1,313.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2170.0,288.1,308.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,12,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2175.0,283.1,303.0,0.997,0.0,0,0,0.0,0.25,-0.003,0.0,17,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2180.0,278.1,298.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,21,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2185.0,273.1,293.0,0.997,0.0,0,0,0.0,0.25,-0.004,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2190.0,268.1,288.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,5,2,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2195.0,263.1,283.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2200.0,258.1,278.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2205.0,253.1,273.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2210.0,248.1,268.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2215.0,243.1,263.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2220.0,238.0,258.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2225.0,233.1,253.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2230.0,228.0,248.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,1,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2235.0,223.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2240.0,218.1,238.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2245.0,213.1,233.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2250.0,208.1,228.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2255.0,204.3,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,16,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2260.0,198.0,214.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2265.0,193.0,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2270.0,188.0,204.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2275.0,183.0,199.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2280.0,178.0,194.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,25,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2285.0,173.0,189.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2290.0,168.0,184.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,8,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2295.0,163.0,179.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2300.0,158.0,174.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,18,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2305.0,153.0,169.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2310.0,148.0,164.0,0.996,0.0,21,0,0.0,0.15,-0.004,0.0,11,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2315.0,143.0,159.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,21,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2320.0,138.0,154.0,0.996,0.0,9,0,0.0,0.15,-0.004,0.0,15,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2325.0,133.0,149.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,58,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2330.0,128.0,144.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2335.0,123.0,139.0,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,87,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2340.0,118.0,134.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,27,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2345.0,113.0,129.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,16,5,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2350.0,108.0,124.0,0.997,0.0,5,1,0.0,0.1,-0.004,0.0,10,25,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2355.0,103.0,119.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,26,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2360.0,101.0,117.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,12,9,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2365.0,92.5,112.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,19,9,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2370.0,91.0,101.0,0.996,0.0,39,0,0.0,0.1,-0.004,0.0,36,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2375.0,81.4,101.4,0.994,0.0,260,0,0.0,0.15,-0.006,0.0,18,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2380.0,81.0,91.0,0.995,0.0,33,0,0.0,0.1,-0.005,0.0,18,1,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2385.0,71.7,91.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,27,4,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2390.0,71.0,81.0,0.993,0.001,85,70,0.0,0.15,-0.007,0.001,18,7,10.3,4066.4999999999995,165.155,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2395.0,66.0,76.0,0.995,0.001,70,20,0.0,0.1,-0.006,0.001,13,8,8.3,4066.4999999999995,140.50500000000002,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2400.0,61.0,71.0,0.997,0.0,78,1,0.0,0.05,-0.003,0.0,33,3,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2405.0,56.0,66.0,0.997,0.0,80,20,0.0,0.05,-0.004,0.0,85,54,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2410.0,51.0,61.0,0.996,0.001,13,2,0.0,0.05,-0.004,0.001,75,11,8.799999999999999,4066.4999999999995,-152.83,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2415.0,43.2,63.2,0.996,0.001,6,0,0.0,0.05,-0.004,0.001,81,53,8.700000000000001,4066.4999999999995,-184.875,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2420.0,41.0,51.0,0.996,0.001,31,20,0.0,0.05,-0.005,0.001,127,19,15.8,4066.4999999999995,-236.64000000000001,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2425.0,33.3,53.3,0.995,0.001,262,0,0.0,0.05,-0.005,0.001,57,281,31.900000000000002,4066.4999999999995,505.325,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2430.0,31.0,41.0,0.995,0.001,24,0,0.0,0.05,-0.005,0.001,27,14,5.1000000000000005,4066.4999999999995,-7.394999999999999,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2435.0,23.4,43.4,0.994,0.001,6,0,0.0,0.05,-0.006,0.001,55,162,6.1,4066.4999999999995,-120.785,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2440.0,21.0,31.0,0.993,0.002,6,4,0.0,0.05,-0.007,0.002,43,180,9.8,4066.4999999999995,-182.41000000000005,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2445.0,12.2,32.1,0.992,0.003,4,0,0.0,0.05,-0.009,0.003,123,231,38.1,4066.4999999999995,-880.0049999999999,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2450.0,11.0,21.0,0.989,0.004,8,10,0.0,0.05,-0.011,0.004,239,628,98.80000000000001,4066.4999999999995,-2277.66,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2455.0,9.5,16.0,0.986,0.008,4,1,0.0,0.05,-0.014,0.008,195,317,159.20000000000002,4066.4999999999995,-3766.52,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2460.0,4.5,11.0,0.976,0.02,29,12,0.0,0.05,-0.024,0.02,102,392,262.0,4066.4999999999995,-3598.9,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2465.0,0.1,10.0,0.718,0.394,39,319,0.0,0.3,-0.282,0.394,17,1021,2206.4,4066.4999999999995,21366.62,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2470.0,0.0,0.05,0.028,0.027,39,423,4.4,4.5,-0.972,0.027,85,883,334.8,4066.4999999999995,-3061.53,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2475.0,0.0,0.05,0.016,0.009,72,588,9.4,10.0,-0.984,0.009,623,1140,625.4999999999999,4066.4999999999995,-12223.935,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2480.0,0.0,0.05,0.011,0.005,66,702,9.0,19.0,-0.989,0.005,51,318,58.5,4066.4999999999995,184.87500000000003,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2485.0,0.0,0.05,0.009,0.003,108,653,14.0,24.0,-0.991,0.003,75,83,54.900000000000006,4066.4999999999995,244.035,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2490.0,0.0,0.05,0.008,0.002,219,1029,19.0,29.0,-0.993,0.002,11,30,46.0,4066.4999999999995,1025.44,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2495.0,0.0,0.05,0.006,0.002,211,1558,24.0,34.0,-0.994,0.002,12,16,44.6,4066.4999999999995,981.07,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2500.0,0.0,0.05,0.006,0.001,30,404,29.0,39.0,-0.994,0.001,12,5,4.199999999999999,4066.4999999999995,44.37,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2505.0,0.0,0.05,0.005,0.001,21,272,34.0,44.0,-0.995,0.001,1,1,2.2,4066.4999999999995,49.300000000000004,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2510.0,0.0,0.05,0.005,0.001,110,127,39.0,49.0,-0.996,0.001,5,1,11.5,4066.4999999999995,258.825,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2515.0,0.0,0.05,0.004,0.001,54,158,44.0,54.0,-0.996,0.001,0,0,5.4,4066.4999999999995,133.11,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2520.0,0.0,0.05,0.004,0.001,17,80,49.0,59.0,-0.996,0.001,0,0,1.7000000000000002,4066.4999999999995,41.905,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2525.0,0.0,0.05,0.004,0.001,22,53,54.0,64.0,-0.996,0.001,0,0,2.1999999999999997,4066.4999999999995,54.22999999999999,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2530.0,0.0,0.05,0.003,0.0,318,18,59.0,69.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2535.0,0.0,0.1,0.006,0.001,57,17,64.0,74.0,-0.994,0.001,0,0,5.7,4066.4999999999995,140.505,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2540.0,0.0,0.05,0.003,0.0,52,12,69.0,79.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2545.0,0.0,0.05,0.003,0.0,57,1,74.0,84.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2550.0,0.0,0.05,0.003,0.0,33,0,79.0,89.0,-0.997,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2555.0,0.0,0.05,0.003,0.0,3,1,84.0,94.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2560.0,0.0,0.05,0.003,0.0,8,0,89.0,99.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2565.0,0.0,0.05,0.002,0.0,26,0,94.0,104.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2570.0,0.0,0.05,0.002,0.0,3,0,99.0,109.0,-0.998,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2575.0,0.0,0.25,0.008,0.001,0,0,101.0,117.0,-0.992,0.001,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2580.0,0.0,0.25,0.008,0.0,1,0,106.0,122.0,-0.992,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2585.0,0.0,0.25,0.008,0.0,0,0,111.0,127.0,-0.992,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2590.0,0.0,0.25,0.008,0.0,3,0,116.0,132.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2595.0,0.0,0.25,0.007,0.0,1,0,121.0,137.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2600.0,0.0,0.25,0.007,0.0,5,0,126.0,142.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2605.0,0.0,0.25,0.007,0.0,0,0,131.0,147.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2610.0,0.0,0.25,0.007,0.0,0,0,136.0,152.0,-0.993,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2615.0,0.0,0.25,0.007,0.0,0,0,141.0,157.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2620.0,0.0,0.25,0.006,0.0,4,0,146.0,162.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2625.0,0.0,0.25,0.006,0.0,0,0,151.0,167.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2630.0,0.0,0.25,0.006,0.0,6,0,156.0,172.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2635.0,0.0,0.25,0.006,0.0,0,0,161.0,177.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2640.0,0.0,0.25,0.006,0.0,0,0,166.0,182.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2645.0,0.0,0.25,0.006,0.0,0,0,171.0,187.0,-0.994,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2650.0,0.0,0.25,0.006,0.0,0,0,176.0,192.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2655.0,0.0,0.25,0.006,0.0,0,0,181.0,197.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2660.0,0.0,0.25,0.005,0.0,0,0,186.0,202.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2665.0,0.0,0.25,0.005,0.0,0,0,191.0,207.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2670.0,0.0,0.25,0.005,0.0,3,0,196.0,212.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2675.0,0.0,0.25,0.005,0.0,0,0,201.0,219.3,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2680.0,0.0,0.25,0.005,0.0,0,0,202.0,222.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2685.0,0.0,0.25,0.005,0.0,0,0,207.0,227.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2690.0,0.0,0.25,0.005,0.0,0,0,212.0,232.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2695.0,0.0,0.25,0.005,0.0,1,0,217.0,237.0,-0.995,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2700.0,0.0,0.25,0.005,0.0,0,0,222.0,242.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2705.0,0.0,0.25,0.005,0.0,0,0,227.0,247.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2710.0,0.0,0.25,0.005,0.0,0,0,232.0,252.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2715.0,0.0,0.25,0.004,0.0,0,0,237.0,257.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2720.0,0.0,0.25,0.004,0.0,0,0,242.0,262.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2725.0,0.0,0.25,0.004,0.0,0,0,247.0,267.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2730.0,0.0,0.25,0.004,0.0,0,0,252.0,272.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2735.0,0.0,0.25,0.004,0.0,0,0,257.0,277.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2740.0,0.0,0.25,0.004,0.0,0,0,262.0,282.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2745.0,0.0,0.25,0.004,0.0,0,0,267.0,287.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2750.0,0.0,0.25,0.004,0.0,0,0,272.0,292.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2755.0,0.0,0.25,0.004,0.0,0,0,277.0,297.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]
["2025-12-02T16:01:49.000000000",2465.0,2760.0,0.0,0.25,0.004,0.0,0,0,282.0,302.0,-0.996,0.0,0,0,0.0,4066.4999999999995,0.0,-1358.215000000001]