{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":122880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2025-11-28T09:29:01.000000000",2486.12,2190.0,287.0,309.6,0.2,0.5,0.999,-0.002,0.0,32,0,0.0,376,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2195.0,282.0,304.6,0.25,0.5,0.999,-0.002,0.0,0,0,0.0,427,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2200.0,277.0,299.6,0.05,0.2,0.999,-0.002,0.0,27,0,0.0,567,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2205.0,272.0,294.6,0.3,0.55,0.999,-0.002,0.0,1,0,0.0,337,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2210.0,267.0,289.6,0.3,0.6,0.999,-0.002,0.0,49,0,0.0,561,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2215.0,262.0,284.6,0.35,0.6,0.999,-0.002,0.0,0,0,0.0,251,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2220.0,257.0,279.6,0.35,0.65,0.999,-0.002,0.0,95,0,0.0,529,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2225.0,252.0,274.6,0.35,0.65,0.999,-0.002,0.0,2,0,0.0,750,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2230.0,247.0,269.6,0.4,0.65,0.999,-0.002,0.0,31,0,0.0,935,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2235.0,242.0,264.6,0.1,0.25,0.999,-0.001,0.0,0,0,0.0,399,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2240.0,238.0,259.5,0.45,0.75,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2245.0,232.0,254.6,0.5,0.8,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2250.0,228.0,249.5,0.5,0.8,0.999,-0.001,0.0,286,0,0.0,507,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2255.0,222.0,244.6,0.05,0.25,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2260.0,217.0,239.6,0.05,0.25,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2265.0,212.0,234.6,0.05,0.25,0.998,-0.002,0.0,10,0,0.0,304,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2270.0,207.0,229.6,0.05,0.3,0.998,-0.002,0.0,30,0,0.0,348,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2275.0,202.0,224.6,0.05,0.3,0.998,-0.002,0.0,8,0,0.0,194,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2280.0,200.0,215.6,0.05,0.3,0.998,-0.002,0.0,50,0,0.0,276,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2285.0,195.5,210.6,0.05,0.3,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2290.0,190.5,205.6,0.05,0.3,0.998,-0.002,0.0,49,0,0.0,343,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2295.0,185.5,200.6,0.05,0.3,0.998,-0.002,0.0,18,0,0.0,118,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2300.0,180.5,195.6,0.1,0.35,0.998,-0.002,0.0,61,0,0.0,973,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2305.0,175.5,190.6,0.1,0.35,0.998,-0.002,0.0,29,0,0.0,241,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2310.0,170.5,185.6,0.1,0.35,0.998,-0.003,0.0,23,0,0.0,5276,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2315.0,165.5,180.6,0.1,0.35,0.998,-0.003,0.0,31,0,0.0,279,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2320.0,160.5,175.6,0.1,0.4,0.998,-0.003,0.0,155,0,0.0,7911,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2325.0,155.5,170.6,0.15,0.4,0.998,-0.003,0.0,74,0,0.0,171,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2330.0,150.5,165.7,0.15,0.4,0.998,-0.003,0.0,72,0,0.0,374,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2335.0,145.5,160.7,0.2,0.45,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2340.0,140.5,155.7,0.2,0.45,0.997,-0.003,0.0,76,0,0.0,205,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2345.0,135.5,150.7,0.25,0.5,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2350.0,130.5,145.7,0.3,0.5,0.996,-0.004,0.0,112,0,0.0,444,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2355.0,125.5,140.7,0.35,0.55,0.997,-0.003,0.0,49,0,0.0,91,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2360.0,121.4,135.7,0.4,0.6,0.996,-0.005,0.0,129,0,0.0,533,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2365.0,115.4,130.7,0.45,0.65,0.996,-0.005,0.0,56,0,0.0,131,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2370.0,115.6,123.8,0.5,0.7,0.995,-0.005,0.0,67,0,0.0,260,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2375.0,110.7,118.8,0.55,0.75,0.995,-0.005,0.0,363,0,0.0,265,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2380.0,101.0,116.1,0.65,0.95,0.995,-0.005,0.0,74,0,0.0,229,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2385.0,98.5,107.7,0.75,1.05,0.995,-0.006,0.0,75,0,0.0,104,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2390.0,95.7,101.5,0.9,1.1,0.993,-0.007,0.001,378,0,0.001,203,0,58.1,117165.7,435.071,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2395.0,88.1,97.7,1.05,1.3,0.993,-0.008,0.001,37,0,0.001,27,0,6.4,117165.7,24.8612,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2400.0,85.7,91.5,1.2,1.4,0.992,-0.008,0.001,770,0,0.001,640,0,141.0,117165.7,323.1956,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2405.0,78.0,87.7,1.45,1.65,0.992,-0.009,0.001,87,0,0.001,61,0,14.800000000000002,117165.7,64.63912000000002,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2410.0,75.8,81.5,0.1,0.25,0.99,-0.011,0.001,149,0,0.001,489,0,63.8,117165.7,-845.2808,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2415.0,68.8,77.8,0.05,0.25,0.987,-0.013,0.001,86,0,0.001,133,0,21.9,117165.7,-116.84764,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2420.0,63.8,72.8,0.05,0.3,0.985,-0.015,0.001,79,0,0.001,288,0,36.7,117165.7,-519.5990800000001,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2425.0,60.9,66.6,0.1,0.3,0.982,-0.018,0.001,185,0,0.001,192,0,37.7,117165.7,-17.402840000000015,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2430.0,55.8,61.7,0.15,0.35,0.977,-0.023,0.002,132,0,0.002,166,0,59.60000000000001,117165.7,-169.05616000000003,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2435.0,50.9,56.7,0.2,0.4,0.972,-0.028,0.002,134,0,0.002,303,0,87.4,117165.7,-840.3085599999998,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2440.0,43.6,51.6,0.25,0.5,0.965,-0.036,0.003,247,0,0.003,122,0,110.7,117165.7,932.295,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2445.0,38.9,46.9,0.35,0.6,0.955,-0.046,0.004,140,0,0.004,90,0,92.0,117165.7,497.22400000000016,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2450.0,36.1,41.8,0.5,0.75,0.94,-0.06,0.005,121,0,0.005,724,0,422.5,117165.7,-7495.6518,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2455.0,29.0,38.5,0.75,0.9,0.921,-0.079,0.006,40,0,0.006,105,0,87.0,117165.7,-969.5868,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2460.0,26.5,32.2,1.0,1.25,0.894,-0.107,0.008,98,0,0.008,306,0,323.20000000000005,117165.7,-4136.90368,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2465.0,19.6,27.8,1.45,1.7,0.855,-0.145,0.011,54,0,0.011,130,0,202.4,117165.7,-2078.39632,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2470.0,17.7,23.3,2.0,2.3,0.806,-0.194,0.014,72,0,0.014,8386,0,11841.2,117165.7,-289374.42352,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2475.0,14.0,17.3,2.8,3.1,0.741,-0.259,0.017,211,0,0.017,8296,0,14461.9,117165.7,-341704.76340000005,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2480.0,11.0,13.2,4.0,4.4,0.654,-0.346,0.02,162,0,0.02,9744,0,19812.0,117165.7,-476440.0368,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2485.0,8.4,9.2,5.5,7.0,0.547,-0.453,0.022,111,0,0.022,9681,0,21542.4,117165.7,-523427.7048,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2490.0,5.9,6.4,3.5,12.3,0.44,-0.561,0.021,149,0,0.021,752,0,1892.1000000000004,117165.7,-31481.737560000005,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2495.0,4.0,4.4,10.3,12.9,0.338,-0.662,0.019,306,0,0.019,36,0,649.8000000000001,117165.7,12753.7956,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2500.0,2.65,2.95,10.2,19.3,0.249,-0.751,0.017,8393,0,0.017,130,0,14489.100000000002,117165.7,349227.76252,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2505.0,1.8,2.05,16.9,24.0,0.182,-0.819,0.013,8294,0,0.013,7,0,10791.299999999996,117165.7,267832.1937199999,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2510.0,1.2,1.5,19.8,26.0,0.132,-0.868,0.011,9933,0,0.011,124,0,11062.7,117165.7,268249.8618799999,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2515.0,0.8,1.0,23.3,32.3,0.093,-0.908,0.008,9794,0,0.008,24,0,7854.4,117165.7,194315.13920000003,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2520.0,0.5,0.75,28.0,37.6,0.066,-0.934,0.006,339,0,0.006,64,0,241.8,117165.7,4102.098000000001,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2525.0,0.3,0.55,34.3,40.3,0.046,-0.954,0.004,381,0,0.004,131,0,204.8,117165.7,2486.12,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2530.0,0.2,0.4,37.7,45.9,0.033,-0.967,0.003,106,0,0.003,182,0,86.4,117165.7,-566.83536,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2535.0,0.1,0.3,42.6,52.0,0.023,-0.978,0.002,81,0,0.002,83,0,32.800000000000004,117165.7,-9.94448000000001,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2540.0,0.05,0.25,49.3,55.0,0.017,-0.983,0.002,351,0,0.002,108,0,91.8,117165.7,1208.2543200000002,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2545.0,0.05,0.2,52.5,62.0,0.012,-0.989,0.001,65,0,0.001,2,0,6.7,117165.7,156.62555999999998,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2550.0,0.3,0.5,57.5,67.0,0.011,-0.99,0.001,552,0,0.001,30,0,58.20000000000001,117165.7,1297.75464,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2555.0,0.25,0.45,62.4,72.0,0.008,-0.992,0.001,66,0,0.001,0,0,6.6000000000000005,117165.7,164.08392,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2560.0,0.25,0.4,67.4,77.0,0.008,-0.993,0.001,46,0,0.001,13,0,5.9,117165.7,82.04196,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2565.0,0.2,0.4,72.4,82.0,0.007,-0.993,0.001,41,0,0.001,1,0,4.2,117165.7,99.4448,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2570.0,0.2,0.4,77.6,87.0,0.007,-0.993,0.001,2615,0,0.001,0,0,261.5,117165.7,6501.2038,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2575.0,0.15,0.35,82.6,92.0,0.007,-0.994,0.001,28,0,0.001,1,0,2.9000000000000004,117165.7,67.12524,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2580.0,0.15,0.35,87.4,96.6,0.005,-0.996,0.0,82,0,0.0,38,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2585.0,0.1,0.3,92.4,102.0,0.004,-0.996,0.0,59,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2590.0,0.1,0.3,97.6,107.0,0.004,-0.996,0.0,44,0,0.0,1,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2595.0,0.1,0.3,101.0,116.1,0.004,-0.996,0.0,22,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2600.0,0.05,0.25,104.4,119.5,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2605.0,0.05,0.25,109.4,124.6,0.004,-0.997,0.0,24,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2610.0,0.05,0.25,114.4,129.6,0.004,-0.997,0.0,94,0,0.0,5,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2615.0,0.05,0.25,119.4,135.0,0.004,-0.997,0.0,56,0,0.0,3,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2620.0,0.2,0.5,124.3,139.6,0.003,-0.997,0.0,2461,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2625.0,0.15,0.45,129.3,145.0,0.003,-0.997,0.0,16,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2630.0,0.15,0.4,134.3,149.2,0.003,-0.997,0.0,74,0,0.0,19,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2635.0,0.05,0.15,139.3,155.0,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2640.0,0.1,0.35,144.3,160.0,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2645.0,0.05,0.35,149.3,165.0,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2650.0,0.05,0.35,154.3,169.2,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2655.0,0.05,0.3,159.3,174.6,0.003,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2660.0,0.15,0.45,164.3,180.0,0.003,-0.998,0.0,81,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2665.0,0.15,0.4,169.3,184.2,0.003,-0.998,0.0,128,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2670.0,0.15,0.25,174.3,189.2,0.003,-0.998,0.0,213,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2675.0,0.1,0.35,179.3,194.2,0.003,-0.998,0.0,148,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2680.0,0.05,0.35,184.3,199.5,0.003,-0.998,0.0,242,0,0.0,11,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2685.0,0.05,0.35,189.3,204.5,0.003,-0.998,0.0,42,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2690.0,0.05,0.3,194.3,209.6,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2695.0,0.05,0.3,199.3,214.2,0.002,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2700.0,0.05,0.2,201.0,223.6,0.002,-0.998,0.0,151,0,0.0,1,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2705.0,0.05,0.25,205.3,228.0,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2710.0,0.4,0.65,210.3,233.0,0.002,-0.998,0.0,162,0,0.0,6,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2715.0,0.35,0.65,215.3,238.0,0.002,-0.998,0.0,177,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2720.0,0.3,0.65,220.3,243.0,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2725.0,0.3,0.55,225.3,248.0,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2730.0,0.25,0.55,230.3,253.0,0.002,-0.998,0.0,79,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2735.0,0.25,0.55,235.3,258.0,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2740.0,0.2,0.5,240.3,263.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2745.0,0.2,0.5,245.3,268.0,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2750.0,0.2,0.45,250.3,273.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2755.0,0.15,0.4,255.3,278.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2760.0,0.15,0.4,260.3,283.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2765.0,0.15,0.4,265.3,288.0,0.002,-0.998,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2770.0,0.1,0.35,270.3,293.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2800.0,0.05,0.15,300.3,323.0,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2850.0,0.05,0.15,350.3,373.0,0.002,-0.999,0.0,50,0,0.0,10,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:01.000000000",2486.12,2900.0,0.05,0.1,400.2,423.0,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2190.0,287.0,309.6,0.2,0.5,0.999,-0.002,0.0,32,0,0.0,376,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2195.0,282.0,304.6,0.25,0.5,0.999,-0.002,0.0,0,0,0.0,427,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2200.0,277.0,299.6,0.05,0.2,0.999,-0.002,0.0,27,0,0.0,567,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2205.0,272.0,294.6,0.3,0.55,0.999,-0.002,0.0,1,0,0.0,337,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2210.0,267.0,289.6,0.3,0.6,0.999,-0.002,0.0,49,0,0.0,561,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2215.0,262.0,284.6,0.35,0.6,0.999,-0.002,0.0,0,0,0.0,251,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2220.0,257.0,279.6,0.35,0.65,0.999,-0.002,0.0,95,0,0.0,529,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2225.0,252.0,274.6,0.35,0.65,0.999,-0.002,0.0,2,0,0.0,750,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2230.0,247.0,269.6,0.4,0.65,0.999,-0.002,0.0,31,0,0.0,935,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2235.0,242.0,264.6,0.1,0.25,0.999,-0.001,0.0,0,0,0.0,399,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2240.0,238.0,259.5,0.45,0.75,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2245.0,232.0,254.6,0.5,0.8,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2250.0,228.0,249.5,0.5,0.8,0.999,-0.001,0.0,286,0,0.0,507,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2255.0,222.0,244.6,0.05,0.25,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2260.0,217.0,239.6,0.05,0.25,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2265.0,212.0,234.6,0.05,0.25,0.998,-0.002,0.0,10,0,0.0,304,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2270.0,207.0,229.6,0.05,0.3,0.998,-0.002,0.0,30,0,0.0,348,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2275.0,202.0,224.6,0.05,0.3,0.998,-0.002,0.0,8,0,0.0,194,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2280.0,200.0,215.6,0.05,0.3,0.998,-0.002,0.0,50,0,0.0,276,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2285.0,195.5,210.6,0.05,0.3,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2290.0,190.5,205.6,0.05,0.3,0.998,-0.002,0.0,49,0,0.0,343,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2295.0,185.5,200.6,0.05,0.3,0.998,-0.002,0.0,18,0,0.0,118,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2300.0,180.5,195.6,0.1,0.35,0.998,-0.002,0.0,61,0,0.0,973,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2305.0,175.5,190.6,0.1,0.35,0.998,-0.002,0.0,29,0,0.0,241,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2310.0,170.5,185.6,0.1,0.35,0.998,-0.003,0.0,23,0,0.0,5276,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2315.0,165.5,180.6,0.1,0.35,0.998,-0.003,0.0,31,0,0.0,279,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2320.0,160.5,175.6,0.1,0.4,0.998,-0.003,0.0,155,0,0.0,7911,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2325.0,155.5,170.6,0.15,0.4,0.998,-0.003,0.0,74,0,0.0,171,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2330.0,150.5,165.7,0.15,0.4,0.998,-0.003,0.0,72,0,0.0,374,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2335.0,145.5,160.7,0.2,0.45,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2340.0,140.5,155.7,0.2,0.45,0.997,-0.003,0.0,76,0,0.0,205,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2345.0,135.5,150.7,0.25,0.5,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2350.0,130.5,145.7,0.3,0.5,0.996,-0.004,0.0,112,0,0.0,444,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2355.0,125.5,140.7,0.35,0.55,0.997,-0.003,0.0,49,0,0.0,91,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2360.0,121.4,135.7,0.4,0.6,0.996,-0.005,0.0,129,0,0.0,533,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2365.0,115.4,130.7,0.45,0.65,0.996,-0.005,0.0,56,0,0.0,131,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2370.0,115.6,123.8,0.5,0.7,0.995,-0.005,0.0,67,0,0.0,260,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2375.0,110.7,118.8,0.55,0.75,0.995,-0.005,0.0,363,0,0.0,265,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2380.0,101.0,116.1,0.65,0.95,0.995,-0.005,0.0,74,0,0.0,229,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2385.0,98.5,107.7,0.75,1.05,0.995,-0.006,0.0,75,0,0.0,104,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2390.0,95.7,101.5,0.9,1.1,0.993,-0.007,0.001,378,0,0.001,203,0,58.1,117165.7,435.071,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2395.0,88.1,97.7,1.05,1.3,0.993,-0.008,0.001,37,0,0.001,27,0,6.4,117165.7,24.8612,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2400.0,85.7,91.5,1.2,1.4,0.992,-0.008,0.001,770,0,0.001,640,0,141.0,117165.7,323.1956,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2405.0,78.0,87.7,1.45,1.65,0.992,-0.009,0.001,87,0,0.001,61,0,14.800000000000002,117165.7,64.63912000000002,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2410.0,75.8,81.5,0.1,0.25,0.99,-0.011,0.001,149,0,0.001,489,0,63.8,117165.7,-845.2808,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2415.0,68.8,77.8,0.05,0.25,0.987,-0.013,0.001,86,0,0.001,133,0,21.9,117165.7,-116.84764,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2420.0,63.8,72.8,0.05,0.3,0.985,-0.015,0.001,79,0,0.001,288,0,36.7,117165.7,-519.5990800000001,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2425.0,60.9,66.6,0.1,0.3,0.982,-0.018,0.001,185,0,0.001,192,0,37.7,117165.7,-17.402840000000015,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2430.0,55.8,61.7,0.15,0.35,0.977,-0.023,0.002,132,0,0.002,166,0,59.60000000000001,117165.7,-169.05616000000003,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2435.0,50.9,56.7,0.2,0.4,0.972,-0.028,0.002,134,0,0.002,303,0,87.4,117165.7,-840.3085599999998,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2440.0,43.6,51.6,0.25,0.5,0.965,-0.036,0.003,247,0,0.003,122,0,110.7,117165.7,932.295,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2445.0,38.9,46.9,0.35,0.6,0.955,-0.046,0.004,140,0,0.004,90,0,92.0,117165.7,497.22400000000016,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2450.0,36.1,41.8,0.5,0.75,0.94,-0.06,0.005,121,0,0.005,724,0,422.5,117165.7,-7495.6518,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2455.0,29.0,38.5,0.75,0.9,0.921,-0.079,0.006,40,0,0.006,105,0,87.0,117165.7,-969.5868,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2460.0,26.5,32.2,1.0,1.25,0.894,-0.107,0.008,98,0,0.008,306,0,323.20000000000005,117165.7,-4136.90368,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2465.0,19.6,27.8,1.45,1.7,0.855,-0.145,0.011,54,0,0.011,130,0,202.4,117165.7,-2078.39632,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2470.0,17.7,23.3,2.0,2.3,0.806,-0.194,0.014,72,0,0.014,8386,0,11841.2,117165.7,-289374.42352,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2475.0,14.0,17.3,2.8,3.1,0.741,-0.259,0.017,211,0,0.017,8296,0,14461.9,117165.7,-341704.76340000005,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2480.0,11.0,13.2,4.0,4.4,0.654,-0.346,0.02,162,0,0.02,9744,0,19812.0,117165.7,-476440.0368,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2485.0,8.4,9.2,5.5,7.0,0.547,-0.453,0.022,111,0,0.022,9681,0,21542.4,117165.7,-523427.7048,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2490.0,5.9,6.4,3.5,12.3,0.44,-0.561,0.021,149,0,0.021,752,0,1892.1000000000004,117165.7,-31481.737560000005,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2495.0,4.0,4.4,10.3,12.9,0.338,-0.662,0.019,306,0,0.019,36,0,649.8000000000001,117165.7,12753.7956,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2500.0,2.65,2.95,10.2,19.3,0.249,-0.751,0.017,8393,0,0.017,130,0,14489.100000000002,117165.7,349227.76252,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2505.0,1.8,2.05,16.9,24.0,0.182,-0.819,0.013,8294,0,0.013,7,0,10791.299999999996,117165.7,267832.1937199999,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2510.0,1.2,1.5,19.8,26.0,0.132,-0.868,0.011,9933,0,0.011,124,0,11062.7,117165.7,268249.8618799999,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2515.0,0.8,1.0,23.3,32.3,0.093,-0.908,0.008,9794,0,0.008,24,0,7854.4,117165.7,194315.13920000003,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2520.0,0.5,0.75,28.0,37.6,0.066,-0.934,0.006,339,0,0.006,64,0,241.8,117165.7,4102.098000000001,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2525.0,0.3,0.55,34.3,40.3,0.046,-0.954,0.004,381,0,0.004,131,0,204.8,117165.7,2486.12,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2530.0,0.2,0.4,37.7,45.9,0.033,-0.967,0.003,106,0,0.003,182,0,86.4,117165.7,-566.83536,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2535.0,0.1,0.3,42.6,52.0,0.023,-0.978,0.002,81,0,0.002,83,0,32.800000000000004,117165.7,-9.94448000000001,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2540.0,0.05,0.25,49.3,55.0,0.017,-0.983,0.002,351,0,0.002,108,0,91.8,117165.7,1208.2543200000002,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2545.0,0.05,0.2,52.5,62.0,0.012,-0.989,0.001,65,0,0.001,2,0,6.7,117165.7,156.62555999999998,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2550.0,0.3,0.5,57.5,67.0,0.011,-0.99,0.001,552,0,0.001,30,0,58.20000000000001,117165.7,1297.75464,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2555.0,0.25,0.45,62.4,72.0,0.008,-0.992,0.001,66,0,0.001,0,0,6.6000000000000005,117165.7,164.08392,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2560.0,0.25,0.4,67.4,77.0,0.008,-0.993,0.001,46,0,0.001,13,0,5.9,117165.7,82.04196,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2565.0,0.2,0.4,72.4,82.0,0.007,-0.993,0.001,41,0,0.001,1,0,4.2,117165.7,99.4448,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2570.0,0.2,0.4,77.6,87.0,0.007,-0.993,0.001,2615,0,0.001,0,0,261.5,117165.7,6501.2038,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2575.0,0.15,0.35,82.6,92.0,0.007,-0.994,0.001,28,0,0.001,1,0,2.9000000000000004,117165.7,67.12524,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2580.0,0.15,0.35,87.4,96.6,0.005,-0.996,0.0,82,0,0.0,38,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2585.0,0.1,0.3,92.4,102.0,0.004,-0.996,0.0,59,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2590.0,0.1,0.3,97.6,107.0,0.004,-0.996,0.0,44,0,0.0,1,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2595.0,0.1,0.3,101.0,116.1,0.004,-0.996,0.0,22,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2600.0,0.05,0.25,104.4,119.5,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2605.0,0.05,0.25,109.4,124.6,0.004,-0.997,0.0,24,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2610.0,0.05,0.25,114.4,129.6,0.004,-0.997,0.0,94,0,0.0,5,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2615.0,0.05,0.25,119.4,135.0,0.004,-0.997,0.0,56,0,0.0,3,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2620.0,0.2,0.5,124.3,139.6,0.003,-0.997,0.0,2461,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2625.0,0.15,0.45,129.3,145.0,0.003,-0.997,0.0,16,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2630.0,0.15,0.4,134.3,149.2,0.003,-0.997,0.0,74,0,0.0,19,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2635.0,0.05,0.15,139.3,155.0,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2640.0,0.1,0.35,144.3,160.0,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2645.0,0.05,0.35,149.3,165.0,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2650.0,0.05,0.35,154.3,169.2,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2655.0,0.05,0.3,159.3,174.6,0.003,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2660.0,0.15,0.45,164.3,180.0,0.003,-0.998,0.0,81,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2665.0,0.15,0.4,169.3,184.2,0.003,-0.998,0.0,128,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2670.0,0.15,0.25,174.3,189.2,0.003,-0.998,0.0,213,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2675.0,0.1,0.35,179.3,194.2,0.003,-0.998,0.0,148,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2680.0,0.05,0.35,184.3,199.5,0.003,-0.998,0.0,242,0,0.0,11,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2685.0,0.05,0.35,189.3,204.5,0.003,-0.998,0.0,42,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2690.0,0.05,0.3,194.3,209.6,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2695.0,0.05,0.3,199.3,214.2,0.002,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2700.0,0.05,0.2,201.0,223.6,0.002,-0.998,0.0,151,0,0.0,1,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2705.0,0.05,0.25,205.3,228.0,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2710.0,0.4,0.65,210.3,233.0,0.002,-0.998,0.0,162,0,0.0,6,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2715.0,0.35,0.65,215.3,238.0,0.002,-0.998,0.0,177,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2720.0,0.3,0.65,220.3,243.0,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2725.0,0.3,0.55,225.3,248.0,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2730.0,0.25,0.55,230.3,253.0,0.002,-0.998,0.0,79,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2735.0,0.25,0.55,235.3,258.0,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2740.0,0.2,0.5,240.3,263.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2745.0,0.2,0.5,245.3,268.0,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2750.0,0.2,0.45,250.3,273.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2755.0,0.15,0.4,255.3,278.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2760.0,0.15,0.4,260.3,283.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2765.0,0.15,0.4,265.3,288.0,0.002,-0.998,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2770.0,0.1,0.35,270.3,293.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2800.0,0.05,0.15,300.3,323.0,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2850.0,0.05,0.15,350.3,373.0,0.002,-0.999,0.0,50,0,0.0,10,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:13.000000000",2486.12,2900.0,0.05,0.1,400.2,423.0,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2190.0,287.0,309.6,0.2,0.5,0.999,-0.002,0.0,32,0,0.0,376,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2195.0,282.0,304.6,0.25,0.5,0.999,-0.002,0.0,0,0,0.0,427,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2200.0,277.0,299.6,0.05,0.2,0.999,-0.002,0.0,27,0,0.0,567,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2205.0,272.0,294.6,0.3,0.55,0.999,-0.002,0.0,1,0,0.0,337,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2210.0,267.0,289.6,0.3,0.6,0.999,-0.002,0.0,49,0,0.0,561,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2215.0,262.0,284.6,0.35,0.6,0.999,-0.002,0.0,0,0,0.0,251,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2220.0,257.0,279.6,0.35,0.65,0.999,-0.002,0.0,95,0,0.0,529,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2225.0,252.0,274.6,0.35,0.65,0.999,-0.002,0.0,2,0,0.0,750,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2230.0,247.0,269.6,0.4,0.65,0.999,-0.002,0.0,31,0,0.0,935,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2235.0,242.0,264.6,0.1,0.25,0.999,-0.001,0.0,0,0,0.0,399,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2240.0,238.0,259.5,0.45,0.75,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2245.0,232.0,254.6,0.5,0.8,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2250.0,228.0,249.5,0.5,0.8,0.999,-0.001,0.0,286,0,0.0,507,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2255.0,222.0,244.6,0.05,0.25,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2260.0,217.0,239.6,0.05,0.25,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2265.0,212.0,234.6,0.05,0.25,0.998,-0.002,0.0,10,0,0.0,304,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2270.0,207.0,229.6,0.05,0.3,0.998,-0.002,0.0,30,0,0.0,348,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2275.0,202.0,224.6,0.05,0.3,0.998,-0.002,0.0,8,0,0.0,194,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2280.0,200.0,215.6,0.05,0.3,0.998,-0.002,0.0,50,0,0.0,276,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2285.0,195.5,210.6,0.05,0.3,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2290.0,190.5,205.6,0.05,0.3,0.998,-0.002,0.0,49,0,0.0,343,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2295.0,185.5,200.6,0.05,0.3,0.998,-0.002,0.0,18,0,0.0,118,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2300.0,180.5,195.6,0.1,0.35,0.998,-0.002,0.0,61,0,0.0,973,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2305.0,175.5,190.6,0.1,0.35,0.998,-0.002,0.0,29,0,0.0,241,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2310.0,170.5,185.6,0.1,0.35,0.998,-0.003,0.0,23,0,0.0,5276,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2315.0,165.5,180.6,0.1,0.35,0.998,-0.003,0.0,31,0,0.0,279,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2320.0,160.5,175.6,0.1,0.4,0.998,-0.003,0.0,155,0,0.0,7911,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2325.0,155.5,170.6,0.15,0.4,0.998,-0.003,0.0,74,0,0.0,171,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2330.0,150.5,165.7,0.15,0.4,0.998,-0.003,0.0,72,0,0.0,374,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2335.0,145.5,160.7,0.2,0.45,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2340.0,140.5,155.7,0.2,0.45,0.997,-0.003,0.0,76,0,0.0,205,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2345.0,135.5,150.7,0.25,0.5,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2350.0,130.5,145.7,0.3,0.5,0.996,-0.004,0.0,112,0,0.0,444,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2355.0,125.5,140.7,0.35,0.55,0.997,-0.003,0.0,49,0,0.0,91,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2360.0,121.4,135.7,0.4,0.6,0.996,-0.005,0.0,129,0,0.0,533,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2365.0,115.4,130.7,0.45,0.65,0.996,-0.005,0.0,56,0,0.0,131,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2370.0,115.6,123.8,0.5,0.7,0.995,-0.005,0.0,67,0,0.0,260,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2375.0,110.7,118.8,0.55,0.75,0.995,-0.005,0.0,363,0,0.0,265,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2380.0,101.0,116.1,0.65,0.95,0.995,-0.005,0.0,74,0,0.0,229,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2385.0,98.5,107.7,0.75,1.05,0.995,-0.006,0.0,75,0,0.0,104,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2390.0,95.7,101.5,0.9,1.1,0.993,-0.007,0.001,378,0,0.001,203,0,58.1,117165.7,435.071,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2395.0,88.1,97.7,1.05,1.3,0.993,-0.008,0.001,37,0,0.001,27,0,6.4,117165.7,24.8612,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2400.0,85.7,91.5,1.2,1.4,0.992,-0.008,0.001,770,0,0.001,640,0,141.0,117165.7,323.1956,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2405.0,78.0,87.7,1.45,1.65,0.992,-0.009,0.001,87,0,0.001,61,0,14.800000000000002,117165.7,64.63912000000002,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2410.0,75.8,81.5,0.1,0.25,0.99,-0.011,0.001,149,0,0.001,489,0,63.8,117165.7,-845.2808,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2415.0,68.8,77.8,0.05,0.25,0.987,-0.013,0.001,86,0,0.001,133,0,21.9,117165.7,-116.84764,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2420.0,63.8,72.8,0.05,0.3,0.985,-0.015,0.001,79,0,0.001,288,0,36.7,117165.7,-519.5990800000001,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2425.0,60.9,66.6,0.1,0.3,0.982,-0.018,0.001,185,0,0.001,192,0,37.7,117165.7,-17.402840000000015,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2430.0,55.8,61.7,0.15,0.35,0.977,-0.023,0.002,132,0,0.002,166,0,59.60000000000001,117165.7,-169.05616000000003,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2435.0,50.9,56.7,0.2,0.4,0.972,-0.028,0.002,134,0,0.002,303,0,87.4,117165.7,-840.3085599999998,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2440.0,43.6,51.6,0.25,0.5,0.965,-0.036,0.003,247,0,0.003,122,0,110.7,117165.7,932.295,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2445.0,38.9,46.9,0.35,0.6,0.955,-0.046,0.004,140,0,0.004,90,0,92.0,117165.7,497.22400000000016,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2450.0,36.1,41.8,0.5,0.75,0.94,-0.06,0.005,121,0,0.005,724,0,422.5,117165.7,-7495.6518,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2455.0,29.0,38.5,0.75,0.9,0.921,-0.079,0.006,40,0,0.006,105,0,87.0,117165.7,-969.5868,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2460.0,26.5,32.2,1.0,1.25,0.894,-0.107,0.008,98,0,0.008,306,0,323.20000000000005,117165.7,-4136.90368,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2465.0,19.6,27.8,1.45,1.7,0.855,-0.145,0.011,54,0,0.011,130,0,202.4,117165.7,-2078.39632,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2470.0,17.7,23.3,2.0,2.3,0.806,-0.194,0.014,72,0,0.014,8386,0,11841.2,117165.7,-289374.42352,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2475.0,14.0,17.3,2.8,3.1,0.741,-0.259,0.017,211,0,0.017,8296,0,14461.9,117165.7,-341704.76340000005,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2480.0,11.0,13.2,4.0,4.4,0.654,-0.346,0.02,162,0,0.02,9744,0,19812.0,117165.7,-476440.0368,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2485.0,8.4,9.2,5.5,7.0,0.547,-0.453,0.022,111,0,0.022,9681,0,21542.4,117165.7,-523427.7048,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2490.0,5.9,6.4,3.5,12.3,0.44,-0.561,0.021,149,0,0.021,752,0,1892.1000000000004,117165.7,-31481.737560000005,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2495.0,4.0,4.4,10.3,12.9,0.338,-0.662,0.019,306,0,0.019,36,0,649.8000000000001,117165.7,12753.7956,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2500.0,2.65,2.95,10.2,19.3,0.249,-0.751,0.017,8393,0,0.017,130,0,14489.100000000002,117165.7,349227.76252,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2505.0,1.8,2.05,16.9,24.0,0.182,-0.819,0.013,8294,0,0.013,7,0,10791.299999999996,117165.7,267832.1937199999,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2510.0,1.2,1.5,19.8,26.0,0.132,-0.868,0.011,9933,0,0.011,124,0,11062.7,117165.7,268249.8618799999,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2515.0,0.8,1.0,23.3,32.3,0.093,-0.908,0.008,9794,0,0.008,24,0,7854.4,117165.7,194315.13920000003,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2520.0,0.5,0.75,28.0,37.6,0.066,-0.934,0.006,339,0,0.006,64,0,241.8,117165.7,4102.098000000001,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2525.0,0.3,0.55,34.3,40.3,0.046,-0.954,0.004,381,0,0.004,131,0,204.8,117165.7,2486.12,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2530.0,0.2,0.4,37.7,45.9,0.033,-0.967,0.003,106,0,0.003,182,0,86.4,117165.7,-566.83536,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2535.0,0.1,0.3,42.6,52.0,0.023,-0.978,0.002,81,0,0.002,83,0,32.800000000000004,117165.7,-9.94448000000001,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2540.0,0.05,0.25,49.3,55.0,0.017,-0.983,0.002,351,0,0.002,108,0,91.8,117165.7,1208.2543200000002,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2545.0,0.05,0.2,52.5,62.0,0.012,-0.989,0.001,65,0,0.001,2,0,6.7,117165.7,156.62555999999998,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2550.0,0.3,0.5,57.5,67.0,0.011,-0.99,0.001,552,0,0.001,30,0,58.20000000000001,117165.7,1297.75464,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2555.0,0.25,0.45,62.4,72.0,0.008,-0.992,0.001,66,0,0.001,0,0,6.6000000000000005,117165.7,164.08392,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2560.0,0.25,0.4,67.4,77.0,0.008,-0.993,0.001,46,0,0.001,13,0,5.9,117165.7,82.04196,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2565.0,0.2,0.4,72.4,82.0,0.007,-0.993,0.001,41,0,0.001,1,0,4.2,117165.7,99.4448,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2570.0,0.2,0.4,77.6,87.0,0.007,-0.993,0.001,2615,0,0.001,0,0,261.5,117165.7,6501.2038,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2575.0,0.15,0.35,82.6,92.0,0.007,-0.994,0.001,28,0,0.001,1,0,2.9000000000000004,117165.7,67.12524,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2580.0,0.15,0.35,87.4,96.6,0.005,-0.996,0.0,82,0,0.0,38,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2585.0,0.1,0.3,92.4,102.0,0.004,-0.996,0.0,59,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2590.0,0.1,0.3,97.6,107.0,0.004,-0.996,0.0,44,0,0.0,1,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2595.0,0.1,0.3,101.0,116.1,0.004,-0.996,0.0,22,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2600.0,0.05,0.25,104.4,119.5,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2605.0,0.05,0.25,109.4,124.6,0.004,-0.997,0.0,24,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2610.0,0.05,0.25,114.4,129.6,0.004,-0.997,0.0,94,0,0.0,5,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2615.0,0.05,0.25,119.4,135.0,0.004,-0.997,0.0,56,0,0.0,3,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2620.0,0.2,0.5,124.3,139.6,0.003,-0.997,0.0,2461,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2625.0,0.15,0.45,129.3,145.0,0.003,-0.997,0.0,16,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2630.0,0.15,0.4,134.3,149.2,0.003,-0.997,0.0,74,0,0.0,19,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2635.0,0.05,0.15,139.3,155.0,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2640.0,0.1,0.35,144.3,160.0,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2645.0,0.05,0.35,149.3,165.0,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2650.0,0.05,0.35,154.3,169.2,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2655.0,0.05,0.3,159.3,174.6,0.003,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2660.0,0.15,0.45,164.3,180.0,0.003,-0.998,0.0,81,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2665.0,0.15,0.4,169.3,184.2,0.003,-0.998,0.0,128,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2670.0,0.15,0.25,174.3,189.2,0.003,-0.998,0.0,213,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2675.0,0.1,0.35,179.3,194.2,0.003,-0.998,0.0,148,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2680.0,0.05,0.35,184.3,199.5,0.003,-0.998,0.0,242,0,0.0,11,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2685.0,0.05,0.35,189.3,204.5,0.003,-0.998,0.0,42,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2690.0,0.05,0.3,194.3,209.6,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2695.0,0.05,0.3,199.3,214.2,0.002,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2700.0,0.05,0.2,201.0,223.6,0.002,-0.998,0.0,151,0,0.0,1,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2705.0,0.05,0.25,205.3,228.0,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2710.0,0.4,0.65,210.3,233.0,0.002,-0.998,0.0,162,0,0.0,6,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2715.0,0.35,0.65,215.3,238.0,0.002,-0.998,0.0,177,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2720.0,0.3,0.65,220.3,243.0,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2725.0,0.3,0.55,225.3,248.0,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2730.0,0.25,0.55,230.3,253.0,0.002,-0.998,0.0,79,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2735.0,0.25,0.55,235.3,258.0,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2740.0,0.2,0.5,240.3,263.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2745.0,0.2,0.5,245.3,268.0,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2750.0,0.2,0.45,250.3,273.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2755.0,0.15,0.4,255.3,278.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2760.0,0.15,0.4,260.3,283.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2765.0,0.15,0.4,265.3,288.0,0.002,-0.998,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2770.0,0.1,0.35,270.3,293.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2800.0,0.05,0.15,300.3,323.0,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2850.0,0.05,0.15,350.3,373.0,0.002,-0.999,0.0,50,0,0.0,10,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:25.000000000",2486.12,2900.0,0.05,0.1,400.2,423.0,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2190.0,287.0,309.6,0.2,0.5,0.999,-0.002,0.0,32,0,0.0,376,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2195.0,282.0,304.6,0.25,0.5,0.999,-0.002,0.0,0,0,0.0,427,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2200.0,277.0,299.6,0.05,0.2,0.999,-0.002,0.0,27,0,0.0,567,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2205.0,272.0,294.6,0.3,0.55,0.999,-0.002,0.0,1,0,0.0,337,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2210.0,267.0,289.6,0.3,0.6,0.999,-0.002,0.0,49,0,0.0,561,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2215.0,262.0,284.6,0.35,0.6,0.999,-0.002,0.0,0,0,0.0,251,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2220.0,257.0,279.6,0.35,0.65,0.999,-0.002,0.0,95,0,0.0,529,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2225.0,252.0,274.6,0.35,0.65,0.999,-0.002,0.0,2,0,0.0,750,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2230.0,247.0,269.6,0.4,0.65,0.999,-0.002,0.0,31,0,0.0,935,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2235.0,242.0,264.6,0.1,0.25,0.999,-0.001,0.0,0,0,0.0,399,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2240.0,238.0,259.5,0.45,0.75,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2245.0,232.0,254.6,0.5,0.8,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2250.0,228.0,249.5,0.5,0.8,0.999,-0.001,0.0,286,0,0.0,507,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2255.0,222.0,244.6,0.05,0.25,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2260.0,217.0,239.6,0.05,0.25,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2265.0,212.0,234.6,0.05,0.25,0.998,-0.002,0.0,10,0,0.0,304,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2270.0,207.0,229.6,0.05,0.3,0.998,-0.002,0.0,30,0,0.0,348,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2275.0,202.0,224.6,0.05,0.3,0.998,-0.002,0.0,8,0,0.0,194,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2280.0,200.0,215.6,0.05,0.3,0.998,-0.002,0.0,50,0,0.0,276,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2285.0,195.5,210.6,0.05,0.3,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2290.0,190.5,205.6,0.05,0.3,0.998,-0.002,0.0,49,0,0.0,343,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2295.0,185.5,200.6,0.05,0.3,0.998,-0.002,0.0,18,0,0.0,118,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2300.0,180.5,195.6,0.1,0.35,0.998,-0.002,0.0,61,0,0.0,973,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2305.0,175.5,190.6,0.1,0.35,0.998,-0.002,0.0,29,0,0.0,241,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2310.0,170.5,185.6,0.1,0.35,0.998,-0.003,0.0,23,0,0.0,5276,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2315.0,165.5,180.6,0.1,0.35,0.998,-0.003,0.0,31,0,0.0,279,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2320.0,160.5,175.6,0.1,0.4,0.998,-0.003,0.0,155,0,0.0,7911,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2325.0,155.5,170.6,0.15,0.4,0.998,-0.003,0.0,74,0,0.0,171,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2330.0,150.5,165.7,0.15,0.4,0.998,-0.003,0.0,72,0,0.0,374,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2335.0,145.5,160.7,0.2,0.45,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2340.0,140.5,155.7,0.2,0.45,0.997,-0.003,0.0,76,0,0.0,205,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2345.0,135.5,150.7,0.25,0.5,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2350.0,130.5,145.7,0.3,0.5,0.996,-0.004,0.0,112,0,0.0,444,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2355.0,125.5,140.7,0.35,0.55,0.997,-0.003,0.0,49,0,0.0,91,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2360.0,121.4,135.7,0.4,0.6,0.996,-0.005,0.0,129,0,0.0,533,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2365.0,115.4,130.7,0.45,0.65,0.996,-0.005,0.0,56,0,0.0,131,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2370.0,115.6,123.8,0.5,0.7,0.995,-0.005,0.0,67,0,0.0,260,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2375.0,110.7,118.8,0.55,0.75,0.995,-0.005,0.0,363,0,0.0,265,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2380.0,101.0,116.1,0.65,0.95,0.995,-0.005,0.0,74,0,0.0,229,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2385.0,98.5,107.7,0.75,1.05,0.995,-0.006,0.0,75,0,0.0,104,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2390.0,95.7,101.5,0.9,1.1,0.993,-0.007,0.001,378,0,0.001,203,0,58.1,117165.7,435.071,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2395.0,88.1,97.7,1.05,1.3,0.993,-0.008,0.001,37,0,0.001,27,0,6.4,117165.7,24.8612,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2400.0,85.7,91.5,1.2,1.4,0.992,-0.008,0.001,770,0,0.001,640,0,141.0,117165.7,323.1956,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2405.0,78.0,87.7,1.45,1.65,0.992,-0.009,0.001,87,0,0.001,61,0,14.800000000000002,117165.7,64.63912000000002,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2410.0,75.8,81.5,0.1,0.25,0.99,-0.011,0.001,149,0,0.001,489,0,63.8,117165.7,-845.2808,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2415.0,68.8,77.8,0.05,0.25,0.987,-0.013,0.001,86,0,0.001,133,0,21.9,117165.7,-116.84764,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2420.0,63.8,72.8,0.05,0.3,0.985,-0.015,0.001,79,0,0.001,288,0,36.7,117165.7,-519.5990800000001,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2425.0,60.9,66.6,0.1,0.3,0.982,-0.018,0.001,185,0,0.001,192,0,37.7,117165.7,-17.402840000000015,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2430.0,55.8,61.7,0.15,0.35,0.977,-0.023,0.002,132,0,0.002,166,0,59.60000000000001,117165.7,-169.05616000000003,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2435.0,50.9,56.7,0.2,0.4,0.972,-0.028,0.002,134,0,0.002,303,0,87.4,117165.7,-840.3085599999998,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2440.0,43.6,51.6,0.25,0.5,0.965,-0.036,0.003,247,0,0.003,122,0,110.7,117165.7,932.295,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2445.0,38.9,46.9,0.35,0.6,0.955,-0.046,0.004,140,0,0.004,90,0,92.0,117165.7,497.22400000000016,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2450.0,36.1,41.8,0.5,0.75,0.94,-0.06,0.005,121,0,0.005,724,0,422.5,117165.7,-7495.6518,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2455.0,29.0,38.5,0.75,0.9,0.921,-0.079,0.006,40,0,0.006,105,0,87.0,117165.7,-969.5868,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2460.0,26.5,32.2,1.0,1.25,0.894,-0.107,0.008,98,0,0.008,306,0,323.20000000000005,117165.7,-4136.90368,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2465.0,19.6,27.8,1.45,1.7,0.855,-0.145,0.011,54,0,0.011,130,0,202.4,117165.7,-2078.39632,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2470.0,17.7,23.3,2.0,2.3,0.806,-0.194,0.014,72,0,0.014,8386,0,11841.2,117165.7,-289374.42352,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2475.0,14.0,17.3,2.8,3.1,0.741,-0.259,0.017,211,0,0.017,8296,0,14461.9,117165.7,-341704.76340000005,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2480.0,11.0,13.2,4.0,4.4,0.654,-0.346,0.02,162,0,0.02,9744,0,19812.0,117165.7,-476440.0368,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2485.0,8.4,9.2,5.5,7.0,0.547,-0.453,0.022,111,0,0.022,9681,0,21542.4,117165.7,-523427.7048,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2490.0,5.9,6.4,3.5,12.3,0.44,-0.561,0.021,149,0,0.021,752,0,1892.1000000000004,117165.7,-31481.737560000005,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2495.0,4.0,4.4,10.3,12.9,0.338,-0.662,0.019,306,0,0.019,36,0,649.8000000000001,117165.7,12753.7956,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2500.0,2.65,2.95,10.2,19.3,0.249,-0.751,0.017,8393,0,0.017,130,0,14489.100000000002,117165.7,349227.76252,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2505.0,1.8,2.05,16.9,24.0,0.182,-0.819,0.013,8294,0,0.013,7,0,10791.299999999996,117165.7,267832.1937199999,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2510.0,1.2,1.5,19.8,26.0,0.132,-0.868,0.011,9933,0,0.011,124,0,11062.7,117165.7,268249.8618799999,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2515.0,0.8,1.0,23.3,32.3,0.093,-0.908,0.008,9794,0,0.008,24,0,7854.4,117165.7,194315.13920000003,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2520.0,0.5,0.75,28.0,37.6,0.066,-0.934,0.006,339,0,0.006,64,0,241.8,117165.7,4102.098000000001,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2525.0,0.3,0.55,34.3,40.3,0.046,-0.954,0.004,381,0,0.004,131,0,204.8,117165.7,2486.12,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2530.0,0.2,0.4,37.7,45.9,0.033,-0.967,0.003,106,0,0.003,182,0,86.4,117165.7,-566.83536,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2535.0,0.1,0.3,42.6,52.0,0.023,-0.978,0.002,81,0,0.002,83,0,32.800000000000004,117165.7,-9.94448000000001,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2540.0,0.05,0.25,49.3,55.0,0.017,-0.983,0.002,351,0,0.002,108,0,91.8,117165.7,1208.2543200000002,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2545.0,0.05,0.2,52.5,62.0,0.012,-0.989,0.001,65,0,0.001,2,0,6.7,117165.7,156.62555999999998,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2550.0,0.3,0.5,57.5,67.0,0.011,-0.99,0.001,552,0,0.001,30,0,58.20000000000001,117165.7,1297.75464,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2555.0,0.25,0.45,62.4,72.0,0.008,-0.992,0.001,66,0,0.001,0,0,6.6000000000000005,117165.7,164.08392,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2560.0,0.25,0.4,67.4,77.0,0.008,-0.993,0.001,46,0,0.001,13,0,5.9,117165.7,82.04196,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2565.0,0.2,0.4,72.4,82.0,0.007,-0.993,0.001,41,0,0.001,1,0,4.2,117165.7,99.4448,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2570.0,0.2,0.4,77.6,87.0,0.007,-0.993,0.001,2615,0,0.001,0,0,261.5,117165.7,6501.2038,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2575.0,0.15,0.35,82.6,92.0,0.007,-0.994,0.001,28,0,0.001,1,0,2.9000000000000004,117165.7,67.12524,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2580.0,0.15,0.35,87.4,96.6,0.005,-0.996,0.0,82,0,0.0,38,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2585.0,0.1,0.3,92.4,102.0,0.004,-0.996,0.0,59,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2590.0,0.1,0.3,97.6,107.0,0.004,-0.996,0.0,44,0,0.0,1,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2595.0,0.1,0.3,101.0,116.1,0.004,-0.996,0.0,22,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2600.0,0.05,0.25,104.4,119.5,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2605.0,0.05,0.25,109.4,124.6,0.004,-0.997,0.0,24,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2610.0,0.05,0.25,114.4,129.6,0.004,-0.997,0.0,94,0,0.0,5,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2615.0,0.05,0.25,119.4,135.0,0.004,-0.997,0.0,56,0,0.0,3,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2620.0,0.2,0.5,124.3,139.6,0.003,-0.997,0.0,2461,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2625.0,0.15,0.45,129.3,145.0,0.003,-0.997,0.0,16,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2630.0,0.15,0.4,134.3,149.2,0.003,-0.997,0.0,74,0,0.0,19,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2635.0,0.05,0.15,139.3,155.0,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2640.0,0.1,0.35,144.3,160.0,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2645.0,0.05,0.35,149.3,165.0,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2650.0,0.05,0.35,154.3,169.2,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2655.0,0.05,0.3,159.3,174.6,0.003,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2660.0,0.15,0.45,164.3,180.0,0.003,-0.998,0.0,81,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2665.0,0.15,0.4,169.3,184.2,0.003,-0.998,0.0,128,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2670.0,0.15,0.25,174.3,189.2,0.003,-0.998,0.0,213,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2675.0,0.1,0.35,179.3,194.2,0.003,-0.998,0.0,148,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2680.0,0.05,0.35,184.3,199.5,0.003,-0.998,0.0,242,0,0.0,11,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2685.0,0.05,0.35,189.3,204.5,0.003,-0.998,0.0,42,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2690.0,0.05,0.3,194.3,209.6,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2695.0,0.05,0.3,199.3,214.2,0.002,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2700.0,0.05,0.2,201.0,223.6,0.002,-0.998,0.0,151,0,0.0,1,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2705.0,0.05,0.25,205.3,228.0,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2710.0,0.4,0.65,210.3,233.0,0.002,-0.998,0.0,162,0,0.0,6,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2715.0,0.35,0.65,215.3,238.0,0.002,-0.998,0.0,177,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2720.0,0.3,0.65,220.3,243.0,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2725.0,0.3,0.55,225.3,248.0,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2730.0,0.25,0.55,230.3,253.0,0.002,-0.998,0.0,79,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2735.0,0.25,0.55,235.3,258.0,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2740.0,0.2,0.5,240.3,263.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2745.0,0.2,0.5,245.3,268.0,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2750.0,0.2,0.45,250.3,273.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2755.0,0.15,0.4,255.3,278.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2760.0,0.15,0.4,260.3,283.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2765.0,0.15,0.4,265.3,288.0,0.002,-0.998,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2770.0,0.1,0.35,270.3,293.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2800.0,0.05,0.15,300.3,323.0,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2850.0,0.05,0.15,350.3,373.0,0.002,-0.999,0.0,50,0,0.0,10,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:37.000000000",2486.12,2900.0,0.05,0.1,400.2,423.0,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2190.0,287.0,309.6,0.2,0.5,0.999,-0.002,0.0,32,0,0.0,376,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2195.0,282.0,304.6,0.25,0.5,0.999,-0.002,0.0,0,0,0.0,427,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2200.0,277.0,299.6,0.05,0.2,0.999,-0.002,0.0,27,0,0.0,567,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2205.0,272.0,294.6,0.3,0.55,0.999,-0.002,0.0,1,0,0.0,337,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2210.0,267.0,289.6,0.3,0.6,0.999,-0.002,0.0,49,0,0.0,561,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2215.0,262.0,284.6,0.35,0.6,0.999,-0.002,0.0,0,0,0.0,251,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2220.0,257.0,279.6,0.35,0.65,0.999,-0.002,0.0,95,0,0.0,529,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2225.0,252.0,274.6,0.35,0.65,0.999,-0.002,0.0,2,0,0.0,750,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2230.0,247.0,269.6,0.4,0.65,0.999,-0.002,0.0,31,0,0.0,935,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2235.0,242.0,264.6,0.1,0.25,0.999,-0.001,0.0,0,0,0.0,399,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2240.0,238.0,259.5,0.45,0.75,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2245.0,232.0,254.6,0.5,0.8,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2250.0,228.0,249.5,0.5,0.8,0.999,-0.001,0.0,286,0,0.0,507,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2255.0,222.0,244.6,0.05,0.25,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2260.0,217.0,239.6,0.05,0.25,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2265.0,212.0,234.6,0.05,0.25,0.998,-0.002,0.0,10,0,0.0,304,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2270.0,207.0,229.6,0.05,0.3,0.998,-0.002,0.0,30,0,0.0,348,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2275.0,202.0,224.6,0.05,0.3,0.998,-0.002,0.0,8,0,0.0,194,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2280.0,200.0,215.6,0.05,0.3,0.998,-0.002,0.0,50,0,0.0,276,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2285.0,195.5,210.6,0.05,0.3,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2290.0,190.5,205.6,0.05,0.3,0.998,-0.002,0.0,49,0,0.0,343,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2295.0,185.5,200.6,0.05,0.3,0.998,-0.002,0.0,18,0,0.0,118,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2300.0,180.5,195.6,0.1,0.35,0.998,-0.002,0.0,61,0,0.0,973,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2305.0,175.5,190.6,0.1,0.35,0.998,-0.002,0.0,29,0,0.0,241,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2310.0,170.5,185.6,0.1,0.35,0.998,-0.003,0.0,23,0,0.0,5276,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2315.0,165.5,180.6,0.1,0.35,0.998,-0.003,0.0,31,0,0.0,279,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2320.0,160.5,175.6,0.1,0.4,0.998,-0.003,0.0,155,0,0.0,7911,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2325.0,155.5,170.6,0.15,0.4,0.998,-0.003,0.0,74,0,0.0,171,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2330.0,150.5,165.7,0.15,0.4,0.998,-0.003,0.0,72,0,0.0,374,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2335.0,145.5,160.7,0.2,0.45,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2340.0,140.5,155.7,0.2,0.45,0.997,-0.003,0.0,76,0,0.0,205,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2345.0,135.5,150.7,0.25,0.5,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2350.0,130.5,145.7,0.3,0.5,0.996,-0.004,0.0,112,0,0.0,444,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2355.0,125.5,140.7,0.35,0.55,0.997,-0.003,0.0,49,0,0.0,91,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2360.0,121.4,135.7,0.4,0.6,0.996,-0.005,0.0,129,0,0.0,533,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2365.0,115.4,130.7,0.45,0.65,0.996,-0.005,0.0,56,0,0.0,131,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2370.0,115.6,123.8,0.5,0.7,0.995,-0.005,0.0,67,0,0.0,260,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2375.0,110.7,118.8,0.55,0.75,0.995,-0.005,0.0,363,0,0.0,265,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2380.0,101.0,116.1,0.65,0.95,0.995,-0.005,0.0,74,0,0.0,229,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2385.0,98.5,107.7,0.75,1.05,0.995,-0.006,0.0,75,0,0.0,104,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2390.0,95.7,101.5,0.9,1.1,0.993,-0.007,0.001,378,0,0.001,203,0,58.1,117165.7,435.071,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2395.0,88.1,97.7,1.05,1.3,0.993,-0.008,0.001,37,0,0.001,27,0,6.4,117165.7,24.8612,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2400.0,85.7,91.5,1.2,1.4,0.992,-0.008,0.001,770,0,0.001,640,0,141.0,117165.7,323.1956,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2405.0,78.0,87.7,1.45,1.65,0.992,-0.009,0.001,87,0,0.001,61,0,14.800000000000002,117165.7,64.63912000000002,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2410.0,75.8,81.5,0.1,0.25,0.99,-0.011,0.001,149,0,0.001,489,0,63.8,117165.7,-845.2808,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2415.0,68.8,77.8,0.05,0.25,0.987,-0.013,0.001,86,0,0.001,133,0,21.9,117165.7,-116.84764,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2420.0,63.8,72.8,0.05,0.3,0.985,-0.015,0.001,79,0,0.001,288,0,36.7,117165.7,-519.5990800000001,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2425.0,60.9,66.6,0.1,0.3,0.982,-0.018,0.001,185,0,0.001,192,0,37.7,117165.7,-17.402840000000015,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2430.0,55.8,61.7,0.15,0.35,0.977,-0.023,0.002,132,0,0.002,166,0,59.60000000000001,117165.7,-169.05616000000003,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2435.0,50.9,56.7,0.2,0.4,0.972,-0.028,0.002,134,0,0.002,303,0,87.4,117165.7,-840.3085599999998,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2440.0,43.6,51.6,0.25,0.5,0.965,-0.036,0.003,247,0,0.003,122,0,110.7,117165.7,932.295,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2445.0,38.9,46.9,0.35,0.6,0.955,-0.046,0.004,140,0,0.004,90,0,92.0,117165.7,497.22400000000016,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2450.0,36.1,41.8,0.5,0.75,0.94,-0.06,0.005,121,0,0.005,724,0,422.5,117165.7,-7495.6518,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2455.0,29.0,38.5,0.75,0.9,0.921,-0.079,0.006,40,0,0.006,105,0,87.0,117165.7,-969.5868,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2460.0,26.5,32.2,1.0,1.25,0.894,-0.107,0.008,98,0,0.008,306,0,323.20000000000005,117165.7,-4136.90368,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2465.0,19.6,27.8,1.45,1.7,0.855,-0.145,0.011,54,0,0.011,130,0,202.4,117165.7,-2078.39632,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2470.0,17.7,23.3,2.0,2.3,0.806,-0.194,0.014,72,0,0.014,8386,0,11841.2,117165.7,-289374.42352,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2475.0,14.0,17.3,2.8,3.1,0.741,-0.259,0.017,211,0,0.017,8296,0,14461.9,117165.7,-341704.76340000005,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2480.0,11.0,13.2,4.0,4.4,0.654,-0.346,0.02,162,0,0.02,9744,0,19812.0,117165.7,-476440.0368,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2485.0,8.4,9.2,5.5,7.0,0.547,-0.453,0.022,111,0,0.022,9681,0,21542.4,117165.7,-523427.7048,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2490.0,5.9,6.4,3.5,12.3,0.44,-0.561,0.021,149,0,0.021,752,0,1892.1000000000004,117165.7,-31481.737560000005,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2495.0,4.0,4.4,10.3,12.9,0.338,-0.662,0.019,306,0,0.019,36,0,649.8000000000001,117165.7,12753.7956,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2500.0,2.65,2.95,10.2,19.3,0.249,-0.751,0.017,8393,0,0.017,130,0,14489.100000000002,117165.7,349227.76252,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2505.0,1.8,2.05,16.9,24.0,0.182,-0.819,0.013,8294,0,0.013,7,0,10791.299999999996,117165.7,267832.1937199999,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2510.0,1.2,1.5,19.8,26.0,0.132,-0.868,0.011,9933,0,0.011,124,0,11062.7,117165.7,268249.8618799999,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2515.0,0.8,1.0,23.3,32.3,0.093,-0.908,0.008,9794,0,0.008,24,0,7854.4,117165.7,194315.13920000003,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2520.0,0.5,0.75,28.0,37.6,0.066,-0.934,0.006,339,0,0.006,64,0,241.8,117165.7,4102.098000000001,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2525.0,0.3,0.55,34.3,40.3,0.046,-0.954,0.004,381,0,0.004,131,0,204.8,117165.7,2486.12,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2530.0,0.2,0.4,37.7,45.9,0.033,-0.967,0.003,106,0,0.003,182,0,86.4,117165.7,-566.83536,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2535.0,0.1,0.3,42.6,52.0,0.023,-0.978,0.002,81,0,0.002,83,0,32.800000000000004,117165.7,-9.94448000000001,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2540.0,0.05,0.25,49.3,55.0,0.017,-0.983,0.002,351,0,0.002,108,0,91.8,117165.7,1208.2543200000002,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2545.0,0.05,0.2,52.5,62.0,0.012,-0.989,0.001,65,0,0.001,2,0,6.7,117165.7,156.62555999999998,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2550.0,0.3,0.5,57.5,67.0,0.011,-0.99,0.001,552,0,0.001,30,0,58.20000000000001,117165.7,1297.75464,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2555.0,0.25,0.45,62.4,72.0,0.008,-0.992,0.001,66,0,0.001,0,0,6.6000000000000005,117165.7,164.08392,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2560.0,0.25,0.4,67.4,77.0,0.008,-0.993,0.001,46,0,0.001,13,0,5.9,117165.7,82.04196,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2565.0,0.2,0.4,72.4,82.0,0.007,-0.993,0.001,41,0,0.001,1,0,4.2,117165.7,99.4448,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2570.0,0.2,0.4,77.6,87.0,0.007,-0.993,0.001,2615,0,0.001,0,0,261.5,117165.7,6501.2038,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2575.0,0.15,0.35,82.6,92.0,0.007,-0.994,0.001,28,0,0.001,1,0,2.9000000000000004,117165.7,67.12524,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2580.0,0.15,0.35,87.4,96.6,0.005,-0.996,0.0,82,0,0.0,38,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2585.0,0.1,0.3,92.4,102.0,0.004,-0.996,0.0,59,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2590.0,0.1,0.3,97.6,107.0,0.004,-0.996,0.0,44,0,0.0,1,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2595.0,0.1,0.3,101.0,116.1,0.004,-0.996,0.0,22,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2600.0,0.05,0.25,104.4,119.5,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2605.0,0.05,0.25,109.4,124.6,0.004,-0.997,0.0,24,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2610.0,0.05,0.25,114.4,129.6,0.004,-0.997,0.0,94,0,0.0,5,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2615.0,0.05,0.25,119.4,135.0,0.004,-0.997,0.0,56,0,0.0,3,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2620.0,0.2,0.5,124.3,139.6,0.003,-0.997,0.0,2461,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2625.0,0.15,0.45,129.3,145.0,0.003,-0.997,0.0,16,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2630.0,0.15,0.4,134.3,149.2,0.003,-0.997,0.0,74,0,0.0,19,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2635.0,0.05,0.15,139.3,155.0,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2640.0,0.1,0.35,144.3,160.0,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2645.0,0.05,0.35,149.3,165.0,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2650.0,0.05,0.35,154.3,169.2,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2655.0,0.05,0.3,159.3,174.6,0.003,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2660.0,0.15,0.45,164.3,180.0,0.003,-0.998,0.0,81,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2665.0,0.15,0.4,169.3,184.2,0.003,-0.998,0.0,128,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2670.0,0.15,0.25,174.3,189.2,0.003,-0.998,0.0,213,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2675.0,0.1,0.35,179.3,194.2,0.003,-0.998,0.0,148,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2680.0,0.05,0.35,184.3,199.5,0.003,-0.998,0.0,242,0,0.0,11,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2685.0,0.05,0.35,189.3,204.5,0.003,-0.998,0.0,42,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2690.0,0.05,0.3,194.3,209.6,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2695.0,0.05,0.3,199.3,214.2,0.002,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2700.0,0.05,0.2,201.0,223.6,0.002,-0.998,0.0,151,0,0.0,1,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2705.0,0.05,0.25,205.3,228.0,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2710.0,0.4,0.65,210.3,233.0,0.002,-0.998,0.0,162,0,0.0,6,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2715.0,0.35,0.65,215.3,238.0,0.002,-0.998,0.0,177,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2720.0,0.3,0.65,220.3,243.0,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2725.0,0.3,0.55,225.3,248.0,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2730.0,0.25,0.55,230.3,253.0,0.002,-0.998,0.0,79,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2735.0,0.25,0.55,235.3,258.0,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2740.0,0.2,0.5,240.3,263.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2745.0,0.2,0.5,245.3,268.0,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2750.0,0.2,0.45,250.3,273.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2755.0,0.15,0.4,255.3,278.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2760.0,0.15,0.4,260.3,283.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2765.0,0.15,0.4,265.3,288.0,0.002,-0.998,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2770.0,0.1,0.35,270.3,293.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2800.0,0.05,0.15,300.3,323.0,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2850.0,0.05,0.15,350.3,373.0,0.002,-0.999,0.0,50,0,0.0,10,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:29:49.000000000",2486.12,2900.0,0.05,0.1,400.2,423.0,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2190.0,287.0,309.6,0.2,0.5,0.999,-0.002,0.0,32,0,0.0,376,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2195.0,282.0,304.6,0.25,0.5,0.999,-0.002,0.0,0,0,0.0,427,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2200.0,277.0,299.6,0.05,0.2,0.999,-0.002,0.0,27,0,0.0,567,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2205.0,272.0,294.6,0.3,0.55,0.999,-0.002,0.0,1,0,0.0,337,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2210.0,267.0,289.6,0.3,0.6,0.999,-0.002,0.0,49,0,0.0,561,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2215.0,262.0,284.6,0.35,0.6,0.999,-0.002,0.0,0,0,0.0,251,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2220.0,257.0,279.6,0.35,0.65,0.999,-0.002,0.0,95,0,0.0,529,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2225.0,252.0,274.6,0.35,0.65,0.999,-0.002,0.0,2,0,0.0,750,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2230.0,247.0,269.6,0.4,0.65,0.999,-0.002,0.0,31,0,0.0,935,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2235.0,242.0,264.6,0.1,0.25,0.999,-0.001,0.0,0,0,0.0,399,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2240.0,238.0,259.5,0.45,0.75,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2245.0,232.0,254.6,0.5,0.8,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2250.0,228.0,249.5,0.5,0.8,0.999,-0.001,0.0,286,0,0.0,507,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2255.0,222.0,244.6,0.05,0.25,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2260.0,217.0,239.6,0.05,0.25,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2265.0,212.0,234.6,0.05,0.25,0.998,-0.002,0.0,10,0,0.0,304,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2270.0,207.0,229.6,0.05,0.3,0.998,-0.002,0.0,30,0,0.0,348,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2275.0,202.0,224.6,0.05,0.3,0.998,-0.002,0.0,8,0,0.0,194,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2280.0,200.0,215.6,0.05,0.3,0.998,-0.002,0.0,50,0,0.0,276,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2285.0,195.5,210.6,0.05,0.3,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2290.0,190.5,205.6,0.05,0.3,0.998,-0.002,0.0,49,0,0.0,343,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2295.0,185.5,200.6,0.05,0.3,0.998,-0.002,0.0,18,0,0.0,118,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2300.0,180.5,195.6,0.1,0.35,0.998,-0.002,0.0,61,0,0.0,973,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2305.0,175.5,190.6,0.1,0.35,0.998,-0.002,0.0,29,0,0.0,241,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2310.0,170.5,185.6,0.1,0.35,0.998,-0.003,0.0,23,0,0.0,5276,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2315.0,165.5,180.6,0.1,0.35,0.998,-0.003,0.0,31,0,0.0,279,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2320.0,160.5,175.6,0.1,0.4,0.998,-0.003,0.0,155,0,0.0,7911,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2325.0,155.5,170.6,0.15,0.4,0.998,-0.003,0.0,74,0,0.0,171,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2330.0,150.5,165.7,0.15,0.4,0.998,-0.003,0.0,72,0,0.0,374,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2335.0,145.5,160.7,0.2,0.45,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2340.0,140.5,155.7,0.2,0.45,0.997,-0.003,0.0,76,0,0.0,205,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2345.0,135.5,150.7,0.25,0.5,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2350.0,130.5,145.7,0.3,0.5,0.996,-0.004,0.0,112,0,0.0,444,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2355.0,125.5,140.7,0.35,0.55,0.997,-0.003,0.0,49,0,0.0,91,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2360.0,121.4,135.7,0.4,0.6,0.996,-0.005,0.0,129,0,0.0,533,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2365.0,115.4,130.7,0.45,0.65,0.996,-0.005,0.0,56,0,0.0,131,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2370.0,115.6,123.8,0.5,0.7,0.995,-0.005,0.0,67,0,0.0,260,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2375.0,110.7,118.8,0.55,0.75,0.995,-0.005,0.0,363,0,0.0,265,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2380.0,101.0,116.1,0.65,0.95,0.995,-0.005,0.0,74,0,0.0,229,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2385.0,98.5,107.7,0.75,1.05,0.995,-0.006,0.0,75,0,0.0,104,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2390.0,95.7,101.5,0.9,1.1,0.993,-0.007,0.001,378,0,0.001,203,0,58.1,117165.7,435.071,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2395.0,88.1,97.7,1.05,1.3,0.993,-0.008,0.001,37,0,0.001,27,0,6.4,117165.7,24.8612,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2400.0,85.7,91.5,1.2,1.4,0.992,-0.008,0.001,770,0,0.001,640,0,141.0,117165.7,323.1956,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2405.0,78.0,87.7,1.45,1.65,0.992,-0.009,0.001,87,0,0.001,61,0,14.800000000000002,117165.7,64.63912000000002,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2410.0,75.8,81.5,0.1,0.25,0.99,-0.011,0.001,149,0,0.001,489,0,63.8,117165.7,-845.2808,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2415.0,68.8,77.8,0.05,0.25,0.987,-0.013,0.001,86,0,0.001,133,0,21.9,117165.7,-116.84764,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2420.0,63.8,72.8,0.05,0.3,0.985,-0.015,0.001,79,0,0.001,288,0,36.7,117165.7,-519.5990800000001,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2425.0,60.9,66.6,0.1,0.3,0.982,-0.018,0.001,185,0,0.001,192,0,37.7,117165.7,-17.402840000000015,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2430.0,55.8,61.7,0.15,0.35,0.977,-0.023,0.002,132,0,0.002,166,0,59.60000000000001,117165.7,-169.05616000000003,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2435.0,50.9,56.7,0.2,0.4,0.972,-0.028,0.002,134,0,0.002,303,0,87.4,117165.7,-840.3085599999998,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2440.0,43.6,51.6,0.25,0.5,0.965,-0.036,0.003,247,0,0.003,122,0,110.7,117165.7,932.295,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2445.0,38.9,46.9,0.35,0.6,0.955,-0.046,0.004,140,0,0.004,90,0,92.0,117165.7,497.22400000000016,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2450.0,36.1,41.8,0.5,0.75,0.94,-0.06,0.005,121,0,0.005,724,0,422.5,117165.7,-7495.6518,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2455.0,29.0,38.5,0.75,0.9,0.921,-0.079,0.006,40,0,0.006,105,0,87.0,117165.7,-969.5868,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2460.0,26.5,32.2,1.0,1.25,0.894,-0.107,0.008,98,0,0.008,306,0,323.20000000000005,117165.7,-4136.90368,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2465.0,19.6,27.8,1.45,1.7,0.855,-0.145,0.011,54,0,0.011,130,0,202.4,117165.7,-2078.39632,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2470.0,17.7,23.3,2.0,2.3,0.806,-0.194,0.014,72,0,0.014,8386,0,11841.2,117165.7,-289374.42352,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2475.0,14.0,17.3,2.8,3.1,0.741,-0.259,0.017,211,0,0.017,8296,0,14461.9,117165.7,-341704.76340000005,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2480.0,11.0,13.2,4.0,4.4,0.654,-0.346,0.02,162,0,0.02,9744,0,19812.0,117165.7,-476440.0368,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2485.0,8.4,9.2,5.5,7.0,0.547,-0.453,0.022,111,0,0.022,9681,0,21542.4,117165.7,-523427.7048,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2490.0,5.9,6.4,3.5,12.3,0.44,-0.561,0.021,149,0,0.021,752,0,1892.1000000000004,117165.7,-31481.737560000005,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2495.0,4.0,4.4,10.3,12.9,0.338,-0.662,0.019,306,0,0.019,36,0,649.8000000000001,117165.7,12753.7956,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2500.0,2.65,2.95,10.2,19.3,0.249,-0.751,0.017,8393,0,0.017,130,0,14489.100000000002,117165.7,349227.76252,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2505.0,1.8,2.05,16.9,24.0,0.182,-0.819,0.013,8294,0,0.013,7,0,10791.299999999996,117165.7,267832.1937199999,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2510.0,1.2,1.5,19.8,26.0,0.132,-0.868,0.011,9933,0,0.011,124,0,11062.7,117165.7,268249.8618799999,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2515.0,0.8,1.0,23.3,32.3,0.093,-0.908,0.008,9794,0,0.008,24,0,7854.4,117165.7,194315.13920000003,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2520.0,0.5,0.75,28.0,37.6,0.066,-0.934,0.006,339,0,0.006,64,0,241.8,117165.7,4102.098000000001,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2525.0,0.3,0.55,34.3,40.3,0.046,-0.954,0.004,381,0,0.004,131,0,204.8,117165.7,2486.12,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2530.0,0.2,0.4,37.7,45.9,0.033,-0.967,0.003,106,0,0.003,182,0,86.4,117165.7,-566.83536,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2535.0,0.1,0.3,42.6,52.0,0.023,-0.978,0.002,81,0,0.002,83,0,32.800000000000004,117165.7,-9.94448000000001,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2540.0,0.05,0.25,49.3,55.0,0.017,-0.983,0.002,351,0,0.002,108,0,91.8,117165.7,1208.2543200000002,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2545.0,0.05,0.2,52.5,62.0,0.012,-0.989,0.001,65,0,0.001,2,0,6.7,117165.7,156.62555999999998,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2550.0,0.3,0.5,57.5,67.0,0.011,-0.99,0.001,552,0,0.001,30,0,58.20000000000001,117165.7,1297.75464,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2555.0,0.25,0.45,62.4,72.0,0.008,-0.992,0.001,66,0,0.001,0,0,6.6000000000000005,117165.7,164.08392,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2560.0,0.25,0.4,67.4,77.0,0.008,-0.993,0.001,46,0,0.001,13,0,5.9,117165.7,82.04196,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2565.0,0.2,0.4,72.4,82.0,0.007,-0.993,0.001,41,0,0.001,1,0,4.2,117165.7,99.4448,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2570.0,0.2,0.4,77.6,87.0,0.007,-0.993,0.001,2615,0,0.001,0,0,261.5,117165.7,6501.2038,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2575.0,0.15,0.35,82.6,92.0,0.007,-0.994,0.001,28,0,0.001,1,0,2.9000000000000004,117165.7,67.12524,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2580.0,0.15,0.35,87.4,96.6,0.005,-0.996,0.0,82,0,0.0,38,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2585.0,0.1,0.3,92.4,102.0,0.004,-0.996,0.0,59,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2590.0,0.1,0.3,97.6,107.0,0.004,-0.996,0.0,44,0,0.0,1,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2595.0,0.1,0.3,101.0,116.1,0.004,-0.996,0.0,22,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2600.0,0.05,0.25,104.4,119.5,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2605.0,0.05,0.25,109.4,124.6,0.004,-0.997,0.0,24,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2610.0,0.05,0.25,114.4,129.6,0.004,-0.997,0.0,94,0,0.0,5,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2615.0,0.05,0.25,119.4,135.0,0.004,-0.997,0.0,56,0,0.0,3,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2620.0,0.2,0.5,124.3,139.6,0.003,-0.997,0.0,2461,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2625.0,0.15,0.45,129.3,145.0,0.003,-0.997,0.0,16,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2630.0,0.15,0.4,134.3,149.2,0.003,-0.997,0.0,74,0,0.0,19,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2635.0,0.05,0.15,139.3,155.0,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2640.0,0.1,0.35,144.3,160.0,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2645.0,0.05,0.35,149.3,165.0,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2650.0,0.05,0.35,154.3,169.2,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2655.0,0.05,0.3,159.3,174.6,0.003,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2660.0,0.15,0.45,164.3,180.0,0.003,-0.998,0.0,81,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2665.0,0.15,0.4,169.3,184.2,0.003,-0.998,0.0,128,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2670.0,0.15,0.25,174.3,189.2,0.003,-0.998,0.0,213,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2675.0,0.1,0.35,179.3,194.2,0.003,-0.998,0.0,148,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2680.0,0.05,0.35,184.3,199.5,0.003,-0.998,0.0,242,0,0.0,11,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2685.0,0.05,0.35,189.3,204.5,0.003,-0.998,0.0,42,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2690.0,0.05,0.3,194.3,209.6,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2695.0,0.05,0.3,199.3,214.2,0.002,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2700.0,0.05,0.2,201.0,223.6,0.002,-0.998,0.0,151,0,0.0,1,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2705.0,0.05,0.25,205.3,228.0,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2710.0,0.4,0.65,210.3,233.0,0.002,-0.998,0.0,162,0,0.0,6,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2715.0,0.35,0.65,215.3,238.0,0.002,-0.998,0.0,177,0,0.0,4,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2720.0,0.3,0.65,220.3,243.0,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2725.0,0.3,0.55,225.3,248.0,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2730.0,0.25,0.55,230.3,253.0,0.002,-0.998,0.0,79,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2735.0,0.25,0.55,235.3,258.0,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2740.0,0.2,0.5,240.3,263.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2745.0,0.2,0.5,245.3,268.0,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2750.0,0.2,0.45,250.3,273.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2755.0,0.15,0.4,255.3,278.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2760.0,0.15,0.4,260.3,283.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2765.0,0.15,0.4,265.3,288.0,0.002,-0.998,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2770.0,0.1,0.35,270.3,293.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2800.0,0.05,0.15,300.3,323.0,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2850.0,0.05,0.15,350.3,373.0,0.002,-0.999,0.0,50,0,0.0,10,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:01.000000000",2486.12,2900.0,0.05,0.1,400.2,423.0,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,117165.7,0.0,-569373.68852]
["2025-11-28T09:30:14.000000000",2495.53,2200.0,284.2,304.2,0.0,4.8,0.999,-0.002,0.0,27,0,0.0,567,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2205.0,279.2,299.2,0.0,4.8,0.999,-0.002,0.0,1,0,0.0,337,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2210.0,274.2,294.2,0.0,4.8,0.999,-0.002,0.0,49,0,0.0,561,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2215.0,269.2,289.2,0.0,4.8,0.999,-0.002,0.0,0,0,0.0,251,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2220.0,264.2,284.2,0.0,4.8,0.999,-0.002,0.0,95,0,0.0,529,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2225.0,259.2,279.2,0.0,4.8,0.999,-0.002,0.0,2,0,0.0,750,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2230.0,254.2,274.2,0.0,4.8,0.999,-0.002,0.0,31,0,0.0,935,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2235.0,249.2,269.2,0.0,4.8,0.999,-0.001,0.0,0,0,0.0,399,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2240.0,244.2,264.2,0.0,4.8,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2245.0,239.2,259.2,0.0,4.8,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2250.0,234.2,254.2,0.0,4.8,0.999,-0.001,0.0,286,0,0.0,507,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2255.0,229.2,249.2,0.0,4.8,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2260.0,224.2,244.2,0.0,4.8,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2265.0,219.2,239.2,0.0,4.8,0.998,-0.002,0.0,10,0,0.0,304,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2270.0,214.2,234.2,0.0,4.8,0.998,-0.002,0.0,30,0,0.0,348,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2275.0,209.2,229.2,0.0,4.8,0.998,-0.002,0.0,8,0,0.0,194,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2280.0,204.2,224.2,0.0,4.8,0.998,-0.002,0.0,50,0,0.0,276,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2285.0,200.5,220.5,0.0,4.8,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2290.0,195.8,211.8,0.0,4.8,0.998,-0.002,0.0,49,0,0.0,343,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2295.0,190.6,206.6,0.0,4.8,0.998,-0.002,0.0,18,0,0.0,118,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2300.0,185.8,201.8,0.0,4.8,0.998,-0.002,0.0,61,0,0.0,973,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2305.0,180.6,196.6,0.0,4.8,0.998,-0.002,0.0,29,0,0.0,241,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2310.0,175.8,191.8,0.0,4.8,0.998,-0.003,0.0,23,0,0.0,5276,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2315.0,170.8,186.8,0.1,4.8,0.998,-0.003,0.0,31,0,0.0,279,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2320.0,165.6,181.6,0.0,4.8,0.998,-0.003,0.0,155,0,0.0,7911,4,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2325.0,160.8,176.8,0.0,4.8,0.998,-0.003,0.0,74,0,0.0,171,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2330.0,155.8,171.8,0.0,4.8,0.998,-0.003,0.0,72,0,0.0,374,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2335.0,150.6,166.6,0.0,4.8,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2340.0,145.8,161.8,0.0,4.8,0.997,-0.003,0.0,76,0,0.0,205,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2345.0,140.6,156.6,0.0,4.8,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2350.0,135.8,151.8,0.0,4.8,0.996,-0.004,0.0,112,0,0.0,444,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2355.0,130.6,146.6,0.0,4.8,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2360.0,125.8,141.8,0.0,4.8,0.996,-0.005,0.0,129,1,0.0,533,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2365.0,120.7,136.7,0.0,4.8,0.996,-0.005,0.0,56,0,0.0,131,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2370.0,115.8,131.8,0.0,4.8,0.995,-0.005,0.0,67,0,0.0,260,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2375.0,110.8,126.8,0.0,4.8,0.995,-0.005,0.0,363,0,0.0,265,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2380.0,105.6,121.6,0.0,4.8,0.995,-0.005,0.0,74,0,0.0,229,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2385.0,100.8,116.8,0.0,4.8,0.995,-0.006,0.0,75,0,0.0,104,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2390.0,97.8,107.8,0.0,4.8,0.993,-0.007,0.001,378,0,0.001,203,0,58.1,117165.7,436.71775,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2395.0,92.3,102.3,0.0,4.8,0.993,-0.008,0.001,37,0,0.001,27,0,6.4,117165.7,24.9553,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2400.0,87.3,97.3,0.0,4.8,0.992,-0.008,0.001,770,0,0.001,640,0,141.0,117165.7,324.41890000000006,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2405.0,82.3,92.3,0.0,4.8,0.992,-0.009,0.001,87,0,0.001,61,0,14.800000000000002,117165.7,64.88378000000003,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2410.0,77.3,87.3,0.0,4.8,0.99,-0.011,0.001,149,0,0.001,489,0,63.8,117165.7,-848.4802000000001,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2415.0,72.3,82.3,0.0,4.8,0.987,-0.013,0.001,86,0,0.001,133,0,21.9,117165.7,-117.28991000000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2420.0,67.3,77.3,0.0,4.8,0.985,-0.015,0.001,79,0,0.001,288,0,36.7,117165.7,-521.5657700000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2425.0,62.4,72.4,0.0,4.8,0.982,-0.018,0.001,185,0,0.001,192,0,37.7,117165.7,-17.468710000000016,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2430.0,57.4,67.4,0.0,4.8,0.977,-0.023,0.002,132,0,0.002,166,0,59.60000000000001,117165.7,-169.69604000000004,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2435.0,52.4,62.4,0.0,4.8,0.972,-0.028,0.002,134,0,0.002,303,0,87.4,117165.7,-843.48914,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2440.0,47.5,57.5,0.15,4.8,0.965,-0.036,0.003,247,0,0.003,122,0,110.7,117165.7,935.82375,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2445.0,42.6,52.6,0.0,4.8,0.955,-0.046,0.004,140,0,0.004,90,0,92.0,117165.7,499.1060000000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2450.0,37.6,47.6,0.1,4.8,0.94,-0.06,0.005,121,0,0.005,724,0,422.5,117165.7,-7524.02295,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2455.0,32.7,42.7,0.0,4.8,0.921,-0.079,0.006,40,0,0.006,105,0,87.0,117165.7,-973.2567,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2460.0,27.9,37.9,0.0,4.8,0.894,-0.107,0.008,98,0,0.008,306,0,323.20000000000005,117165.7,-4152.56192,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2465.0,23.1,33.1,0.0,4.8,0.855,-0.145,0.011,54,0,0.011,130,0,202.4,117165.7,-2086.26308,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2470.0,18.4,28.4,0.0,2.95,0.806,-0.194,0.014,72,0,0.014,8386,0,11841.2,117165.7,-290469.70988000004,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2475.0,13.8,23.8,0.0,4.8,0.741,-0.259,0.017,211,0,0.017,8296,0,14461.9,117165.7,-342998.12085000006,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2480.0,13.1,23.1,0.0,4.8,0.654,-0.346,0.02,162,0,0.02,9744,160,19812.0,117165.7,-478243.3692,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2485.0,9.2,19.2,0.05,6.1,0.547,-0.453,0.022,111,0,0.022,9681,160,21542.4,117165.7,-525408.8862000001,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2490.0,6.9,17.9,0.6,11.6,0.44,-0.561,0.021,149,0,0.021,752,0,1892.1000000000004,117165.7,-31600.89639000001,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2495.0,4.4,14.4,2.4,12.4,0.338,-0.662,0.019,306,1,0.019,36,0,649.8000000000001,117165.7,12802.068900000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2500.0,2.5,12.5,5.3,15.3,0.249,-0.751,0.017,8393,0,0.017,130,0,14489.100000000002,117165.7,350549.59463000007,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2505.0,2.05,12.0,9.2,19.2,0.182,-0.819,0.013,8294,1,0.013,7,0,10791.299999999996,117165.7,268845.94243,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2510.0,1.35,11.3,13.8,23.8,0.132,-0.868,0.011,9933,160,0.011,124,0,11062.7,117165.7,269265.19147,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2515.0,0.0,4.8,18.6,28.6,0.093,-0.908,0.008,9794,160,0.008,24,0,7854.4,117165.7,195050.62480000005,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2520.0,0.65,4.8,23.4,33.4,0.066,-0.934,0.006,339,0,0.006,64,0,241.8,117165.7,4117.624500000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2525.0,0.0,4.8,28.1,38.1,0.046,-0.954,0.004,381,0,0.004,131,0,204.8,117165.7,2495.53,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2530.0,0.0,4.8,33.0,43.0,0.033,-0.967,0.003,106,0,0.003,182,0,86.4,117165.7,-568.9808400000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2535.0,0.0,4.8,37.9,47.9,0.023,-0.978,0.002,81,0,0.002,83,0,32.800000000000004,117165.7,-9.98212000000001,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2540.0,0.05,4.8,42.8,52.8,0.017,-0.983,0.002,351,0,0.002,108,0,91.8,117165.7,1212.8275800000004,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2545.0,0.0,4.8,47.7,57.7,0.012,-0.989,0.001,65,0,0.001,2,0,6.7,117165.7,157.21839,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2550.0,0.0,4.8,52.7,62.7,0.011,-0.99,0.001,552,0,0.001,30,0,58.20000000000001,117165.7,1302.66666,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2555.0,0.0,4.8,57.7,67.7,0.008,-0.992,0.001,66,0,0.001,0,0,6.6000000000000005,117165.7,164.70498000000003,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2560.0,0.0,4.8,62.7,72.7,0.008,-0.993,0.001,46,0,0.001,13,0,5.9,117165.7,82.35249000000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2565.0,0.0,4.8,67.7,77.7,0.007,-0.993,0.001,41,0,0.001,1,0,4.2,117165.7,99.8212,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2570.0,0.0,4.8,72.7,82.7,0.007,-0.993,0.001,2615,0,0.001,0,0,261.5,117165.7,6525.810950000001,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2575.0,0.0,4.8,77.7,87.7,0.007,-0.994,0.001,28,0,0.001,1,0,2.9000000000000004,117165.7,67.37931000000002,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2580.0,0.0,4.8,82.7,92.7,0.005,-0.996,0.0,82,0,0.0,38,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2585.0,0.0,4.8,87.7,97.7,0.004,-0.996,0.0,59,0,0.0,4,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2590.0,0.0,4.8,92.7,102.7,0.004,-0.996,0.0,44,0,0.0,1,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2595.0,0.0,4.8,97.4,107.4,0.004,-0.996,0.0,22,0,0.0,4,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2600.0,0.0,4.8,100.3,116.3,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2605.0,0.0,4.8,103.5,119.5,0.004,-0.997,0.0,24,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2610.0,0.0,4.8,108.3,124.3,0.004,-0.997,0.0,94,0,0.0,5,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2615.0,0.0,4.8,113.5,129.5,0.004,-0.997,0.0,56,0,0.0,3,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2620.0,0.0,4.8,118.3,134.3,0.003,-0.997,0.0,2461,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2625.0,0.0,4.8,123.5,139.5,0.003,-0.997,0.0,16,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2630.0,0.0,4.8,128.5,144.5,0.003,-0.997,0.0,74,0,0.0,19,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2635.0,0.0,4.8,133.4,149.4,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2640.0,0.0,4.8,138.5,154.5,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2645.0,0.0,4.8,143.4,159.4,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2650.0,0.0,4.8,148.4,164.4,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2655.0,0.0,4.8,153.5,169.5,0.003,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2660.0,0.0,4.8,158.3,174.3,0.003,-0.998,0.0,81,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2665.0,0.0,4.8,163.3,179.3,0.003,-0.998,0.0,128,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2670.0,0.0,4.8,168.5,184.5,0.003,-0.998,0.0,213,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2675.0,0.0,4.8,173.5,189.5,0.003,-0.998,0.0,148,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2680.0,0.0,4.8,178.4,194.4,0.003,-0.998,0.0,242,0,0.0,11,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2685.0,0.0,4.8,183.3,199.3,0.003,-0.998,0.0,42,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2690.0,0.0,4.8,188.5,204.5,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2695.0,0.0,4.8,193.2,209.2,0.002,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2700.0,0.0,4.8,198.2,214.2,0.002,-0.998,0.0,151,0,0.0,1,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2705.0,0.0,4.8,201.3,221.3,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2710.0,0.0,4.8,205.8,225.8,0.002,-0.998,0.0,162,0,0.0,6,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2715.0,0.0,4.8,210.8,230.8,0.002,-0.998,0.0,177,0,0.0,4,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2720.0,0.0,4.8,215.8,235.8,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2725.0,0.0,4.8,220.8,240.8,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2730.0,0.0,4.8,225.8,245.8,0.002,-0.998,0.0,79,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2735.0,0.0,4.8,230.8,250.8,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2740.0,0.0,4.8,235.8,255.8,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2745.0,0.0,4.8,240.8,260.8,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2750.0,0.0,4.8,245.9,265.9,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2755.0,0.0,4.8,250.8,270.8,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2760.0,0.0,4.8,255.8,275.8,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2765.0,0.0,4.8,260.8,280.8,0.002,-0.998,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2770.0,0.0,4.8,265.8,285.8,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2800.0,0.0,4.8,295.9,315.9,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2850.0,0.0,4.8,345.9,365.9,0.002,-0.999,0.0,50,0,0.0,10,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2900.0,0.0,4.8,395.9,415.9,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,2950.0,0.0,4.8,445.9,465.9,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:14.000000000",2495.53,3000.0,0.0,4.8,495.9,515.9,0.001,-0.999,0.0,16,0,0.0,10,0,0.0,117165.7,0.0,-571528.77613]
["2025-11-28T09:30:26.000000000",2494.84,2195.0,289.2,309.2,0.0,4.8,0.999,-0.002,0.0,0,0,0.0,427,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2200.0,284.2,304.2,0.0,4.8,0.999,-0.002,0.0,27,0,0.0,567,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2205.0,279.2,299.2,0.0,4.8,0.999,-0.002,0.0,1,0,0.0,337,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2210.0,274.2,294.2,0.0,4.8,0.999,-0.002,0.0,49,0,0.0,561,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2215.0,269.2,289.2,0.0,4.8,0.999,-0.002,0.0,0,0,0.0,251,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2220.0,264.2,284.2,0.0,4.8,0.999,-0.002,0.0,95,0,0.0,529,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2225.0,259.2,279.2,0.0,4.8,0.999,-0.002,0.0,2,0,0.0,750,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2230.0,254.2,274.2,0.0,4.8,0.999,-0.002,0.0,31,0,0.0,935,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2235.0,249.2,269.2,0.0,4.8,0.999,-0.001,0.0,0,0,0.0,399,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2240.0,244.2,264.2,0.0,4.8,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2245.0,239.2,259.2,0.0,4.8,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2250.0,234.2,254.2,0.0,4.8,0.999,-0.001,0.0,286,0,0.0,507,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2255.0,229.2,249.2,0.0,4.8,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2260.0,224.2,244.2,0.0,4.8,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2265.0,219.2,239.2,0.0,4.8,0.998,-0.002,0.0,10,0,0.0,304,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2270.0,214.2,234.2,0.0,4.8,0.998,-0.002,0.0,30,0,0.0,348,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2275.0,209.2,229.2,0.0,4.8,0.998,-0.002,0.0,8,0,0.0,194,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2280.0,204.2,224.2,0.0,4.8,0.998,-0.002,0.0,50,0,0.0,276,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2285.0,200.5,220.5,0.0,4.8,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2290.0,195.8,211.8,0.0,4.8,0.998,-0.002,0.0,49,0,0.0,343,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2295.0,190.6,206.6,0.0,4.8,0.998,-0.002,0.0,18,0,0.0,118,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2300.0,185.8,201.8,0.0,4.8,0.998,-0.002,0.0,61,0,0.0,973,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2305.0,180.6,196.6,0.0,4.8,0.998,-0.002,0.0,29,0,0.0,241,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2310.0,175.8,191.8,0.0,4.8,0.998,-0.003,0.0,23,0,0.0,5276,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2315.0,170.8,186.8,0.1,4.8,0.998,-0.003,0.0,31,0,0.0,279,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2320.0,165.6,181.6,0.0,4.8,0.998,-0.003,0.0,155,0,0.0,7911,4,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2325.0,160.8,176.8,0.0,4.8,0.998,-0.003,0.0,74,0,0.0,171,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2330.0,155.8,171.8,0.0,4.8,0.998,-0.003,0.0,72,0,0.0,374,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2335.0,150.6,166.6,0.0,4.8,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2340.0,145.8,161.8,0.0,4.8,0.997,-0.003,0.0,76,0,0.0,205,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2345.0,140.6,156.6,0.0,4.8,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2350.0,135.8,151.8,0.0,4.8,0.996,-0.004,0.0,112,0,0.0,444,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2355.0,130.6,146.6,0.0,4.8,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2360.0,125.8,141.8,0.0,4.8,0.996,-0.005,0.0,129,1,0.0,533,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2365.0,120.7,136.7,0.0,4.8,0.996,-0.005,0.0,56,0,0.0,131,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2370.0,115.8,131.8,0.0,4.8,0.995,-0.005,0.0,67,0,0.0,260,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2375.0,110.8,126.8,0.0,4.8,0.995,-0.005,0.0,363,0,0.0,265,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2380.0,105.6,121.6,0.0,4.8,0.995,-0.005,0.0,74,0,0.0,229,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2385.0,100.8,116.8,0.0,4.8,0.995,-0.006,0.0,75,0,0.0,104,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2390.0,97.8,107.8,0.0,4.8,0.993,-0.007,0.001,378,0,0.001,203,0,58.1,117165.7,436.597,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2395.0,92.3,102.3,0.0,4.8,0.993,-0.008,0.001,37,0,0.001,27,0,6.4,117165.7,24.9484,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2400.0,87.3,97.3,0.0,4.8,0.992,-0.008,0.001,770,0,0.001,640,0,141.0,117165.7,324.3292,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2405.0,82.3,92.3,0.0,4.8,0.992,-0.009,0.001,87,0,0.001,61,0,14.800000000000002,117165.7,64.86584000000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2410.0,77.3,87.3,0.0,4.8,0.99,-0.011,0.001,149,0,0.001,489,0,63.8,117165.7,-848.2456,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2415.0,72.3,82.3,0.0,4.8,0.987,-0.013,0.001,86,0,0.001,133,0,21.9,117165.7,-117.25748000000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2420.0,67.3,77.3,0.0,4.8,0.985,-0.015,0.001,79,0,0.001,288,0,36.7,117165.7,-521.4215600000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2425.0,62.4,72.4,0.0,4.8,0.982,-0.018,0.001,185,0,0.001,192,0,37.7,117165.7,-17.463880000000017,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2430.0,57.4,67.4,0.0,4.8,0.977,-0.023,0.002,132,0,0.002,166,0,59.60000000000001,117165.7,-169.64912000000004,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2435.0,52.4,62.4,0.0,4.8,0.972,-0.028,0.002,134,0,0.002,303,0,87.4,117165.7,-843.2559200000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2440.0,47.5,57.5,0.15,4.8,0.965,-0.036,0.003,247,0,0.003,122,0,110.7,117165.7,935.565,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2445.0,42.6,52.6,0.0,4.8,0.955,-0.046,0.004,140,0,0.004,90,0,92.0,117165.7,498.9680000000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2450.0,37.6,47.6,0.1,4.8,0.94,-0.06,0.005,121,0,0.005,724,0,422.5,117165.7,-7521.9426,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2455.0,32.7,42.7,0.0,0.8,0.921,-0.079,0.006,40,0,0.006,105,0,87.0,117165.7,-972.9876000000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2460.0,27.9,37.9,0.0,4.8,0.894,-0.107,0.008,98,0,0.008,306,0,323.20000000000005,117165.7,-4151.41376,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2465.0,23.1,33.1,0.0,4.8,0.855,-0.145,0.011,54,0,0.011,130,0,202.4,117165.7,-2085.68624,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2470.0,18.4,28.4,0.0,2.95,0.806,-0.194,0.014,72,0,0.014,8386,0,11841.2,117165.7,-290389.39664,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2475.0,13.8,23.8,0.0,4.8,0.741,-0.259,0.017,211,0,0.017,8296,0,14461.9,117165.7,-342903.2838000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2480.0,13.1,23.1,0.0,4.8,0.654,-0.346,0.02,162,0,0.02,9744,160,19812.0,117165.7,-478111.1376000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2485.0,9.2,19.2,0.05,6.1,0.547,-0.453,0.022,111,0,0.022,9681,160,21542.4,117165.7,-525263.6136,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2490.0,6.9,26.1,0.6,11.6,0.44,-0.561,0.021,149,0,0.021,752,0,1892.1000000000004,117165.7,-31592.158920000005,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2495.0,4.4,14.4,2.5,12.5,0.338,-0.662,0.019,306,1,0.019,36,0,649.8000000000001,117165.7,12798.529200000004,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2500.0,2.5,12.5,5.3,15.3,0.249,-0.751,0.017,8393,2,0.017,130,0,14489.100000000002,117165.7,350452.66964000004,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2505.0,2.1,12.1,9.2,19.2,0.182,-0.819,0.013,8294,1,0.013,7,0,10791.299999999996,117165.7,268771.60804,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2510.0,1.35,11.3,13.8,23.8,0.132,-0.868,0.011,9933,160,0.011,124,0,11062.7,117165.7,269190.74116,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2515.0,0.0,4.8,18.6,28.6,0.093,-0.908,0.008,9794,160,0.008,24,0,7854.4,117165.7,194996.69440000007,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2520.0,0.65,4.8,23.4,33.4,0.066,-0.934,0.006,339,0,0.006,64,0,241.8,117165.7,4116.486000000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2525.0,0.05,4.8,28.1,38.1,0.046,-0.954,0.004,381,0,0.004,131,0,204.8,117165.7,2494.84,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2530.0,0.0,4.8,33.0,43.0,0.033,-0.967,0.003,106,0,0.003,182,0,86.4,117165.7,-568.8235200000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2535.0,0.0,4.8,37.9,47.9,0.023,-0.978,0.002,81,0,0.002,83,0,32.800000000000004,117165.7,-9.97936000000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2540.0,0.05,4.8,42.8,52.8,0.017,-0.983,0.002,351,0,0.002,108,0,91.8,117165.7,1212.4922400000005,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2545.0,0.0,4.8,47.7,57.7,0.012,-0.989,0.001,65,0,0.001,2,0,6.7,117165.7,157.17492,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2550.0,0.0,4.8,52.7,62.7,0.011,-0.99,0.001,552,0,0.001,30,0,58.20000000000001,117165.7,1302.3064800000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2555.0,0.0,4.8,57.7,67.7,0.008,-0.992,0.001,66,0,0.001,0,0,6.6000000000000005,117165.7,164.65944000000005,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2560.0,0.0,4.8,62.7,72.7,0.008,-0.993,0.001,46,0,0.001,13,0,5.9,117165.7,82.32972000000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2565.0,0.0,4.8,67.7,77.7,0.007,-0.993,0.001,41,0,0.001,1,0,4.2,117165.7,99.7936,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2570.0,0.0,4.8,72.7,82.7,0.007,-0.993,0.001,2615,0,0.001,0,0,261.5,117165.7,6524.006600000001,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2575.0,0.0,4.8,77.7,87.7,0.007,-0.994,0.001,28,0,0.001,1,0,2.9000000000000004,117165.7,67.36068000000002,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2580.0,0.0,4.8,82.7,92.7,0.005,-0.996,0.0,82,0,0.0,38,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2585.0,0.0,4.8,87.7,97.7,0.004,-0.996,0.0,59,0,0.0,4,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2590.0,0.0,4.8,92.7,102.7,0.004,-0.996,0.0,44,0,0.0,1,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2595.0,0.0,4.8,97.4,107.4,0.004,-0.996,0.0,22,0,0.0,4,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2600.0,0.0,4.8,100.3,116.3,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2605.0,0.0,4.8,103.5,119.5,0.004,-0.997,0.0,24,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2610.0,0.0,4.8,108.3,124.3,0.004,-0.997,0.0,94,0,0.0,5,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2615.0,0.0,4.8,113.5,129.5,0.004,-0.997,0.0,56,0,0.0,3,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2620.0,0.0,4.8,118.3,134.3,0.003,-0.997,0.0,2461,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2625.0,0.0,4.8,123.5,139.5,0.003,-0.997,0.0,16,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2630.0,0.0,4.8,128.5,144.5,0.003,-0.997,0.0,74,0,0.0,19,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2635.0,0.0,4.8,133.4,149.4,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2640.0,0.0,4.8,138.5,154.5,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2645.0,0.0,4.8,143.4,159.4,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2650.0,0.0,4.8,148.4,164.4,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2655.0,0.0,4.8,153.5,169.5,0.003,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2660.0,0.0,4.8,158.3,174.3,0.003,-0.998,0.0,81,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2665.0,0.0,4.8,163.3,179.3,0.003,-0.998,0.0,128,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2670.0,0.0,4.8,168.5,184.5,0.003,-0.998,0.0,213,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2675.0,0.0,4.8,173.5,189.5,0.003,-0.998,0.0,148,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2680.0,0.0,4.8,178.4,194.4,0.003,-0.998,0.0,242,0,0.0,11,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2685.0,0.0,4.8,183.3,199.3,0.003,-0.998,0.0,42,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2690.0,0.0,4.8,188.5,204.5,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2695.0,0.0,4.8,193.2,209.2,0.002,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2700.0,0.0,4.8,198.2,214.2,0.002,-0.998,0.0,151,0,0.0,1,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2705.0,0.0,4.8,201.3,221.3,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2710.0,0.0,4.8,205.8,225.8,0.002,-0.998,0.0,162,0,0.0,6,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2715.0,0.0,4.8,210.8,230.8,0.002,-0.998,0.0,177,0,0.0,4,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2720.0,0.0,4.8,215.8,235.8,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2725.0,0.0,4.8,220.8,240.8,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2730.0,0.0,4.8,225.8,245.8,0.002,-0.998,0.0,79,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2735.0,0.0,4.8,230.8,250.8,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2740.0,0.0,4.8,235.8,255.8,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2745.0,0.0,4.8,240.8,260.8,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2750.0,0.0,4.8,245.9,265.9,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2755.0,0.0,4.8,250.8,270.8,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2760.0,0.0,4.8,255.8,275.8,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2765.0,0.0,4.8,260.8,280.8,0.002,-0.998,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2770.0,0.0,4.8,265.8,285.8,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2800.0,0.0,4.8,295.9,315.9,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2850.0,0.0,4.8,345.9,365.9,0.002,-0.999,0.0,50,0,0.0,10,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2900.0,0.0,4.8,395.9,415.9,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:26.000000000",2494.84,2950.0,0.0,4.8,445.9,465.9,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-571370.7516400001]
["2025-11-28T09:30:37.000000000",2494.73,2195.0,289.2,309.2,0.0,4.8,0.999,-0.002,0.0,0,0,0.0,427,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2200.0,284.2,304.2,0.0,4.8,0.999,-0.002,0.0,27,0,0.0,567,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2205.0,279.2,299.2,0.0,4.8,0.999,-0.002,0.0,1,0,0.0,337,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2210.0,274.2,294.2,0.0,4.8,0.999,-0.002,0.0,49,0,0.0,561,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2215.0,269.2,289.2,0.0,4.8,0.999,-0.002,0.0,0,0,0.0,251,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2220.0,264.2,284.2,0.0,4.8,0.999,-0.002,0.0,95,0,0.0,529,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2225.0,259.2,279.2,0.0,4.8,0.999,-0.002,0.0,2,0,0.0,750,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2230.0,254.2,274.2,0.0,4.8,0.999,-0.002,0.0,31,0,0.0,935,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2235.0,249.2,269.2,0.0,4.8,0.999,-0.001,0.0,0,0,0.0,399,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2240.0,244.2,264.2,0.0,4.8,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2245.0,239.2,259.2,0.0,4.8,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2250.0,234.2,254.2,0.0,4.8,0.999,-0.001,0.0,286,0,0.0,507,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2255.0,229.2,249.2,0.0,4.8,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2260.0,224.2,244.2,0.0,4.8,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2265.0,219.2,239.2,0.0,4.8,0.998,-0.002,0.0,10,0,0.0,304,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2270.0,214.2,234.2,0.0,4.8,0.998,-0.002,0.0,30,0,0.0,348,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2275.0,209.2,229.2,0.0,4.8,0.998,-0.002,0.0,8,0,0.0,194,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2280.0,204.2,224.2,0.0,4.8,0.998,-0.002,0.0,50,0,0.0,276,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2285.0,200.5,220.5,0.0,4.8,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2290.0,195.8,211.8,0.0,4.8,0.998,-0.002,0.0,49,0,0.0,343,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2295.0,190.6,206.6,0.0,4.8,0.998,-0.002,0.0,18,0,0.0,118,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2300.0,185.8,201.8,0.0,4.8,0.998,-0.002,0.0,61,0,0.0,973,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2305.0,180.6,196.6,0.0,4.8,0.998,-0.002,0.0,29,0,0.0,241,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2310.0,175.8,191.8,0.0,4.8,0.998,-0.003,0.0,23,0,0.0,5276,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2315.0,170.8,186.8,0.1,4.8,0.998,-0.003,0.0,31,0,0.0,279,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2320.0,165.6,181.6,0.0,4.8,0.998,-0.003,0.0,155,0,0.0,7911,4,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2325.0,160.8,176.8,0.0,4.8,0.998,-0.003,0.0,74,0,0.0,171,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2330.0,155.8,171.8,0.0,4.8,0.998,-0.003,0.0,72,0,0.0,374,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2335.0,150.6,166.6,0.0,4.8,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2340.0,145.8,161.8,0.0,4.8,0.997,-0.003,0.0,76,0,0.0,205,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2345.0,140.6,156.6,0.0,4.8,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2350.0,135.8,151.8,0.0,4.8,0.996,-0.004,0.0,112,0,0.0,444,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2355.0,130.6,146.6,0.0,4.8,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2360.0,125.8,141.8,0.0,4.8,0.996,-0.005,0.0,129,1,0.0,533,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2365.0,120.7,136.7,0.0,4.8,0.996,-0.005,0.0,56,0,0.0,131,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2370.0,115.8,131.8,0.0,4.8,0.995,-0.005,0.0,67,0,0.0,260,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2375.0,110.8,126.8,0.0,4.8,0.995,-0.005,0.0,363,0,0.0,265,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2380.0,105.6,121.6,0.0,4.8,0.995,-0.005,0.0,74,0,0.0,229,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2385.0,100.8,116.8,0.0,4.8,0.995,-0.006,0.0,75,0,0.0,104,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2390.0,97.8,107.8,0.0,4.8,0.993,-0.007,0.001,378,0,0.001,203,0,58.1,117165.7,436.57775,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2395.0,92.3,102.3,0.0,0.05,0.993,-0.008,0.001,37,0,0.001,27,0,6.4,117165.7,24.947299999999995,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2400.0,87.3,97.3,0.0,0.05,0.992,-0.008,0.001,770,0,0.001,640,0,141.0,117165.7,324.3149,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2405.0,82.3,92.3,0.0,0.05,0.992,-0.009,0.001,87,0,0.001,61,0,14.800000000000002,117165.7,64.86298000000002,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2410.0,77.3,87.3,0.0,4.8,0.99,-0.011,0.001,149,0,0.001,489,0,63.8,117165.7,-848.2082,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2415.0,72.3,82.3,0.0,4.8,0.987,-0.013,0.001,86,0,0.001,133,0,21.9,117165.7,-117.25231,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2420.0,67.3,77.3,0.0,4.8,0.985,-0.015,0.001,79,0,0.001,288,0,36.7,117165.7,-521.3985700000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2425.0,62.4,72.4,0.0,4.8,0.982,-0.018,0.001,185,0,0.001,192,0,37.7,117165.7,-17.463110000000015,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2430.0,57.4,67.4,0.0,4.8,0.977,-0.023,0.002,132,0,0.002,166,0,59.60000000000001,117165.7,-169.64164000000002,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2435.0,52.4,62.4,0.0,4.8,0.972,-0.028,0.002,134,0,0.002,303,0,87.4,117165.7,-843.21874,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2440.0,47.5,57.5,0.15,4.8,0.965,-0.036,0.003,247,0,0.003,122,0,110.7,117165.7,935.52375,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2445.0,42.6,52.6,0.0,4.8,0.955,-0.046,0.004,140,0,0.004,90,0,92.0,117165.7,498.9460000000002,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2450.0,37.6,47.6,0.1,4.8,0.94,-0.06,0.005,121,0,0.005,724,0,422.5,117165.7,-7521.61095,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2455.0,32.7,42.7,0.0,0.8,0.921,-0.079,0.006,40,0,0.006,105,0,87.0,117165.7,-972.9447,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2460.0,27.9,37.9,0.75,1.45,0.894,-0.107,0.008,98,0,0.008,306,1,323.20000000000005,117165.7,-4151.2307200000005,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2465.0,23.1,33.1,0.0,4.8,0.855,-0.145,0.011,54,0,0.011,130,0,202.4,117165.7,-2085.59428,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2470.0,18.4,28.4,0.05,2.95,0.806,-0.194,0.014,72,0,0.014,8386,40,11841.2,117165.7,-290376.59308,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2475.0,13.8,23.8,0.0,4.8,0.741,-0.259,0.017,211,0,0.017,8296,39,14461.9,117165.7,-342888.16485000006,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2480.0,13.1,23.1,0.05,5.2,0.654,-0.346,0.02,162,0,0.02,9744,165,19812.0,117165.7,-478090.0572,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2485.0,9.2,19.2,0.05,6.1,0.547,-0.453,0.022,111,0,0.022,9681,164,21542.4,117165.7,-525240.4542,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2490.0,6.9,16.9,5.5,15.5,0.44,-0.561,0.021,149,1,0.021,752,2,1892.1000000000004,117165.7,-31590.765990000004,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2495.0,14.4,23.3,8.7,18.7,0.338,-0.662,0.019,306,3,0.019,36,0,649.8000000000001,117165.7,12797.9649,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2500.0,1.4,11.4,5.3,15.3,0.249,-0.751,0.017,8393,41,0.017,130,0,14489.100000000002,117165.7,350437.21783,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2505.0,2.3,12.3,9.2,19.2,0.182,-0.819,0.013,8294,40,0.013,7,0,10791.299999999996,117165.7,268759.75762999995,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2510.0,1.35,11.3,13.8,23.8,0.132,-0.868,0.011,9933,164,0.011,124,0,11062.7,117165.7,269178.87226999993,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2515.0,0.0,4.8,18.6,28.6,0.093,-0.908,0.008,9794,164,0.008,24,0,7854.4,117165.7,194988.09680000003,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2520.0,0.65,4.8,23.4,33.4,0.066,-0.934,0.006,339,2,0.006,64,0,241.8,117165.7,4116.304500000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2525.0,0.05,4.8,28.1,38.1,0.046,-0.954,0.004,381,0,0.004,131,0,204.8,117165.7,2494.73,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2530.0,0.0,0.6,33.0,43.0,0.033,-0.967,0.003,106,0,0.003,182,0,86.4,117165.7,-568.7984400000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2535.0,0.0,4.8,37.9,47.9,0.023,-0.978,0.002,81,0,0.002,83,0,32.800000000000004,117165.7,-9.97892000000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2540.0,0.05,4.8,42.8,52.8,0.017,-0.983,0.002,351,0,0.002,108,0,91.8,117165.7,1212.4387800000002,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2545.0,0.0,4.8,47.7,57.7,0.012,-0.989,0.001,65,0,0.001,2,0,6.7,117165.7,157.16799,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2550.0,0.0,0.05,52.7,62.7,0.011,-0.99,0.001,552,0,0.001,30,0,58.20000000000001,117165.7,1302.24906,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2555.0,0.0,0.05,57.7,67.7,0.008,-0.992,0.001,66,0,0.001,0,0,6.6000000000000005,117165.7,164.65218000000002,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2560.0,0.0,0.05,62.7,72.7,0.008,-0.993,0.001,46,0,0.001,13,0,5.9,117165.7,82.32609000000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2565.0,0.0,4.8,67.7,77.7,0.007,-0.993,0.001,41,0,0.001,1,0,4.2,117165.7,99.7892,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2570.0,0.0,4.8,72.7,82.7,0.007,-0.993,0.001,2615,0,0.001,0,0,261.5,117165.7,6523.71895,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2575.0,0.0,4.8,77.7,87.7,0.007,-0.994,0.001,28,0,0.001,1,0,2.9000000000000004,117165.7,67.35771000000001,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2580.0,0.0,4.8,82.7,92.7,0.005,-0.996,0.0,82,0,0.0,38,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2585.0,0.0,4.8,87.7,97.7,0.004,-0.996,0.0,59,0,0.0,4,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2590.0,0.0,4.8,92.7,102.7,0.004,-0.996,0.0,44,0,0.0,1,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2595.0,0.0,4.8,97.3,107.3,0.004,-0.996,0.0,22,0,0.0,4,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2600.0,0.0,4.8,100.3,116.3,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2605.0,0.0,4.8,103.5,119.5,0.004,-0.997,0.0,24,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2610.0,0.0,4.8,108.3,124.3,0.004,-0.997,0.0,94,0,0.0,5,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2615.0,0.0,4.8,113.5,129.5,0.004,-0.997,0.0,56,0,0.0,3,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2620.0,0.0,4.8,118.3,134.3,0.003,-0.997,0.0,2461,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2625.0,0.0,4.8,123.5,139.5,0.003,-0.997,0.0,16,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2630.0,0.0,4.8,128.5,144.5,0.003,-0.997,0.0,74,0,0.0,19,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2635.0,0.0,4.8,133.4,149.4,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2640.0,0.0,4.8,138.5,154.5,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2645.0,0.0,4.8,143.4,159.4,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2650.0,0.0,4.8,148.4,164.4,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2655.0,0.0,4.8,153.5,169.5,0.003,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2660.0,0.0,4.8,158.3,174.3,0.003,-0.998,0.0,81,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2665.0,0.0,4.8,163.3,179.3,0.003,-0.998,0.0,128,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2670.0,0.0,4.8,168.5,184.5,0.003,-0.998,0.0,213,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2675.0,0.0,4.8,173.5,189.5,0.003,-0.998,0.0,148,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2680.0,0.0,4.8,178.4,194.4,0.003,-0.998,0.0,242,0,0.0,11,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2685.0,0.0,4.8,183.3,199.3,0.003,-0.998,0.0,42,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2690.0,0.0,4.8,188.5,204.5,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2695.0,0.0,4.8,193.2,209.2,0.002,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2700.0,0.0,4.8,198.2,214.2,0.002,-0.998,0.0,151,0,0.0,1,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2705.0,0.0,4.8,201.3,221.3,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2710.0,0.0,4.8,205.8,225.8,0.002,-0.998,0.0,162,0,0.0,6,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2715.0,0.0,4.8,210.8,230.8,0.002,-0.998,0.0,177,0,0.0,4,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2720.0,0.0,4.8,215.8,235.8,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2725.0,0.0,4.8,220.8,240.8,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2730.0,0.0,4.8,225.8,245.8,0.002,-0.998,0.0,79,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2735.0,0.0,4.8,230.8,250.8,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2740.0,0.0,4.8,235.8,255.8,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2745.0,0.0,4.8,240.8,260.8,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2750.0,0.0,4.8,245.9,265.9,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2755.0,0.0,4.8,250.8,270.8,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2760.0,0.0,4.8,255.8,275.8,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2765.0,0.0,0.05,260.8,280.8,0.002,-0.998,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2770.0,0.0,4.8,265.8,285.8,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2800.0,0.0,4.8,295.9,315.9,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2850.0,0.0,4.8,345.9,365.9,0.002,-0.999,0.0,50,0,0.0,10,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2900.0,0.0,4.8,395.9,415.9,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:37.000000000",2494.73,2950.0,0.0,4.8,445.9,465.9,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-571345.5593300004]
["2025-11-28T09:30:49.000000000",2494.59,2195.0,289.2,309.2,0.0,4.8,0.999,-0.002,0.0,0,0,0.0,427,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2200.0,284.2,304.2,0.0,4.8,0.999,-0.002,0.0,27,0,0.0,567,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2205.0,279.2,299.2,0.0,4.8,0.999,-0.002,0.0,1,0,0.0,337,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2210.0,274.2,294.2,0.0,4.8,0.999,-0.002,0.0,49,0,0.0,561,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2215.0,269.2,289.2,0.0,4.8,0.999,-0.002,0.0,0,0,0.0,251,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2220.0,264.2,284.2,0.0,4.8,0.999,-0.002,0.0,95,0,0.0,529,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2225.0,259.2,279.2,0.0,4.8,0.999,-0.002,0.0,2,0,0.0,750,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2230.0,254.2,274.2,0.0,4.8,0.999,-0.002,0.0,31,0,0.0,935,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2235.0,249.2,269.2,0.0,4.8,0.999,-0.001,0.0,0,0,0.0,399,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2240.0,244.2,264.2,0.0,4.8,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2245.0,239.2,259.2,0.0,4.8,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2250.0,234.2,254.2,0.0,4.8,0.999,-0.001,0.0,286,0,0.0,507,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2255.0,229.2,249.2,0.0,4.8,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2260.0,224.2,244.2,0.0,4.8,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2265.0,219.2,239.2,0.0,4.8,0.998,-0.002,0.0,10,0,0.0,304,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2270.0,214.2,234.2,0.0,4.8,0.998,-0.002,0.0,30,0,0.0,348,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2275.0,209.2,229.2,0.0,4.8,0.998,-0.002,0.0,8,0,0.0,194,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2280.0,204.2,224.2,0.0,4.8,0.998,-0.002,0.0,50,0,0.0,276,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2285.0,200.5,220.5,0.0,4.8,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2290.0,195.7,211.7,0.0,4.8,0.998,-0.002,0.0,49,0,0.0,343,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2295.0,190.5,206.5,0.0,4.8,0.998,-0.002,0.0,18,0,0.0,118,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2300.0,185.8,201.8,0.0,4.8,0.998,-0.002,0.0,61,0,0.0,973,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2305.0,180.5,196.5,0.0,4.8,0.998,-0.002,0.0,29,0,0.0,241,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2310.0,175.7,191.7,0.0,4.8,0.998,-0.003,0.0,23,0,0.0,5276,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2315.0,170.8,186.8,0.1,4.8,0.998,-0.003,0.0,31,0,0.0,279,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2320.0,165.6,181.6,0.0,4.8,0.998,-0.003,0.0,155,0,0.0,7911,4,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2325.0,160.8,176.8,0.0,4.8,0.998,-0.003,0.0,74,0,0.0,171,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2330.0,155.8,171.8,0.0,4.8,0.998,-0.003,0.0,72,0,0.0,374,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2335.0,150.6,166.6,0.0,4.8,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2340.0,145.8,161.8,0.0,4.8,0.997,-0.003,0.0,76,0,0.0,205,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2345.0,140.6,156.6,0.0,4.8,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2350.0,135.8,151.8,0.0,4.8,0.996,-0.004,0.0,112,0,0.0,444,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2355.0,130.6,146.6,0.0,4.8,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2360.0,125.7,141.7,0.0,4.8,0.996,-0.005,0.0,129,1,0.0,533,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2365.0,120.7,136.7,0.0,4.8,0.996,-0.005,0.0,56,0,0.0,131,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2370.0,115.7,131.7,0.0,4.8,0.995,-0.005,0.0,67,0,0.0,260,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2375.0,110.8,126.8,0.0,4.8,0.995,-0.005,0.0,363,0,0.0,265,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2380.0,105.6,121.6,0.0,4.8,0.995,-0.005,0.0,74,0,0.0,229,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2385.0,100.8,116.8,0.0,4.8,0.995,-0.006,0.0,75,0,0.0,104,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2390.0,97.7,107.7,0.0,4.8,0.993,-0.007,0.001,378,0,0.001,203,0,58.1,117165.7,436.5532500000001,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2395.0,92.3,102.3,0.0,0.05,0.993,-0.008,0.001,37,0,0.001,27,0,6.4,117165.7,24.9459,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2400.0,87.3,97.3,0.0,0.05,0.992,-0.008,0.001,770,0,0.001,640,0,141.0,117165.7,324.29670000000004,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2405.0,82.3,92.3,0.0,0.05,0.992,-0.009,0.001,87,0,0.001,61,0,14.800000000000002,117165.7,64.85934000000003,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2410.0,77.3,87.3,0.0,4.8,0.99,-0.011,0.001,149,0,0.001,489,0,63.8,117165.7,-848.1606,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2415.0,72.3,82.3,0.0,4.8,0.987,-0.013,0.001,86,0,0.001,133,0,21.9,117165.7,-117.24573,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2420.0,67.3,77.3,0.0,4.8,0.985,-0.015,0.001,79,0,0.001,288,0,36.7,117165.7,-521.3693100000002,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2425.0,62.4,72.4,0.0,4.8,0.982,-0.018,0.001,185,0,0.001,192,0,37.7,117165.7,-17.462130000000016,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2430.0,57.4,67.4,0.0,4.8,0.977,-0.023,0.002,132,0,0.002,166,0,59.60000000000001,117165.7,-169.63212000000004,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2435.0,52.4,62.4,0.0,4.8,0.972,-0.028,0.002,134,0,0.002,303,0,87.4,117165.7,-843.1714199999999,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2440.0,47.5,57.5,0.15,4.8,0.965,-0.036,0.003,247,0,0.003,122,0,110.7,117165.7,935.47125,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2445.0,42.6,52.6,0.0,4.8,0.955,-0.046,0.004,140,0,0.004,90,0,92.0,117165.7,498.9180000000002,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2450.0,37.6,47.6,0.1,4.8,0.94,-0.06,0.005,121,0,0.005,724,0,422.5,117165.7,-7521.18885,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2455.0,32.7,42.7,0.0,0.8,0.921,-0.079,0.006,40,0,0.006,105,0,87.0,117165.7,-972.8901,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2460.0,27.9,37.9,0.75,1.45,0.894,-0.107,0.008,98,0,0.008,306,1,323.20000000000005,117165.7,-4150.99776,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2465.0,23.1,33.1,0.0,4.8,0.855,-0.145,0.011,54,0,0.011,130,0,202.4,117165.7,-2085.47724,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2470.0,18.4,28.4,0.05,2.95,0.806,-0.194,0.014,72,0,0.014,8386,266,11841.2,117165.7,-290360.29764,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2475.0,13.8,23.8,0.0,4.8,0.741,-0.259,0.017,211,0,0.017,8296,265,14461.9,117165.7,-342868.92255000013,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2480.0,13.1,23.1,2.0,5.2,0.654,-0.346,0.02,162,0,0.02,9744,175,19812.0,117165.7,-478063.2276,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2485.0,9.2,19.2,0.05,6.1,0.547,-0.453,0.022,111,0,0.022,9681,174,21542.4,117165.7,-525210.9786,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2490.0,6.9,16.9,3.5,13.5,0.44,-0.561,0.021,149,1,0.021,752,2,1892.1000000000004,117165.7,-31588.99317000001,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2495.0,12.3,23.3,9.5,19.5,0.338,-0.662,0.019,306,11,0.019,36,0,649.8000000000001,117165.7,12797.246700000002,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2500.0,0.75,6.5,5.8,15.8,0.249,-0.751,0.017,8393,267,0.017,130,0,14489.100000000002,117165.7,350417.55189000006,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2505.0,2.3,12.3,9.4,19.4,0.182,-0.819,0.013,8294,266,0.013,7,0,10791.299999999996,117165.7,268744.67529,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2510.0,1.35,11.3,13.8,23.8,0.132,-0.868,0.011,9933,174,0.011,124,0,11062.7,117165.7,269163.76641,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2515.0,0.0,4.8,18.6,28.6,0.093,-0.908,0.008,9794,174,0.008,24,0,7854.4,117165.7,194977.1544000001,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2520.0,0.65,4.8,23.6,33.6,0.066,-0.934,0.006,339,2,0.006,64,0,241.8,117165.7,4116.073500000001,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2525.0,0.05,4.8,28.1,38.1,0.046,-0.954,0.004,381,0,0.004,131,0,204.8,117165.7,2494.59,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2530.0,0.0,0.6,33.1,43.1,0.033,-0.967,0.003,106,0,0.003,182,0,86.4,117165.7,-568.7665200000001,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2535.0,0.0,4.8,37.9,47.9,0.023,-0.978,0.002,81,0,0.002,83,0,32.800000000000004,117165.7,-9.97836000000001,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2540.0,0.05,4.8,42.8,52.8,0.017,-0.983,0.002,351,0,0.002,108,0,91.8,117165.7,1212.3707400000003,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2545.0,0.0,4.8,47.7,57.7,0.012,-0.989,0.001,65,9,0.001,2,0,6.7,117165.7,157.15917000000002,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2550.0,0.0,0.05,54.1,64.1,0.011,-0.99,0.001,552,0,0.001,30,0,58.20000000000001,117165.7,1302.1759800000002,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2555.0,0.0,0.05,57.7,67.7,0.008,-0.992,0.001,66,0,0.001,0,0,6.6000000000000005,117165.7,164.64294,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2560.0,0.0,0.05,62.7,72.7,0.008,-0.993,0.001,46,0,0.001,13,0,5.9,117165.7,82.32147,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2565.0,0.0,4.8,67.7,77.7,0.007,-0.993,0.001,41,0,0.001,1,0,4.2,117165.7,99.7836,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2570.0,0.0,4.8,72.7,82.7,0.007,-0.993,0.001,2615,0,0.001,0,0,261.5,117165.7,6523.35285,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2575.0,0.0,4.8,77.7,87.7,0.007,-0.994,0.001,28,0,0.001,1,0,2.9000000000000004,117165.7,67.35393,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2580.0,0.0,4.8,82.7,92.7,0.005,-0.996,0.0,82,0,0.0,38,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2585.0,0.0,4.8,87.7,97.7,0.004,-0.996,0.0,59,0,0.0,4,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2590.0,0.0,4.8,92.7,102.7,0.004,-0.996,0.0,44,0,0.0,1,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2595.0,0.0,4.8,97.3,107.3,0.004,-0.996,0.0,22,0,0.0,4,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2600.0,0.0,4.8,100.3,116.3,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2605.0,0.0,4.8,103.5,119.5,0.004,-0.997,0.0,24,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2610.0,0.0,4.8,108.3,124.3,0.004,-0.997,0.0,94,0,0.0,5,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2615.0,0.0,4.8,113.5,129.5,0.004,-0.997,0.0,56,0,0.0,3,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2620.0,0.0,4.8,118.3,134.3,0.003,-0.997,0.0,2461,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2625.0,0.0,4.8,123.5,139.5,0.003,-0.997,0.0,16,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2630.0,0.0,4.8,128.5,144.5,0.003,-0.997,0.0,74,0,0.0,19,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2635.0,0.0,4.8,133.5,149.5,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2640.0,0.0,4.8,138.5,154.5,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2645.0,0.0,4.8,143.5,159.5,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2650.0,0.0,4.8,148.4,164.4,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2655.0,0.0,4.8,153.5,169.5,0.003,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2660.0,0.0,4.8,158.4,174.4,0.003,-0.998,0.0,81,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2665.0,0.0,4.8,163.3,179.3,0.003,-0.998,0.0,128,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2670.0,0.0,4.8,168.6,184.6,0.003,-0.998,0.0,213,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2675.0,0.0,4.8,173.5,189.5,0.003,-0.998,0.0,148,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2680.0,0.0,4.8,178.5,194.5,0.003,-0.998,0.0,242,0,0.0,11,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2685.0,0.0,4.8,183.3,199.3,0.003,-0.998,0.0,42,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2690.0,0.0,4.8,188.6,204.6,0.002,-0.998,0.0,6,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2695.0,0.0,4.8,193.2,209.2,0.002,-0.998,0.0,22,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2700.0,0.0,4.8,198.2,214.2,0.002,-0.998,0.0,151,0,0.0,1,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2705.0,0.0,4.8,201.3,221.3,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2710.0,0.0,4.8,205.8,225.8,0.002,-0.998,0.0,162,0,0.0,6,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2715.0,0.0,4.8,210.8,230.8,0.002,-0.998,0.0,177,0,0.0,4,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2720.0,0.0,4.8,215.8,235.8,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2725.0,0.0,4.8,220.8,240.8,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2730.0,0.0,4.8,225.8,245.8,0.002,-0.998,0.0,79,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2735.0,0.0,4.8,230.8,250.8,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2740.0,0.0,4.8,235.8,255.8,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2745.0,0.0,4.8,240.8,260.8,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2750.0,0.0,4.8,245.9,265.9,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2755.0,0.0,4.8,250.8,270.8,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2760.0,0.0,4.8,255.8,275.8,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2765.0,0.0,0.05,260.8,280.8,0.002,-0.998,0.0,86,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2770.0,0.0,4.8,265.8,285.8,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2800.0,0.0,4.8,295.9,315.9,0.002,-0.999,0.0,54,0,0.0,7,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2850.0,0.0,4.8,345.9,365.9,0.002,-0.999,0.0,50,0,0.0,10,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2900.0,0.0,4.8,395.9,415.9,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:30:49.000000000",2494.59,2950.0,0.0,4.8,445.9,465.9,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,117165.7,0.0,-571313.4963899999]
["2025-11-28T09:31:02.000000000",2494.27,2195.0,289.2,309.2,0.0,4.8,0.966,-0.034,0.0,0,0,0.0,427,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2200.0,284.2,304.2,0.0,4.8,0.965,-0.034,0.0,27,0,0.0,567,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2205.0,279.2,299.2,0.0,4.8,0.965,-0.035,0.0,1,0,0.0,337,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2210.0,274.2,294.2,0.0,4.8,0.964,-0.035,0.0,49,0,0.0,561,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2215.0,269.2,289.2,0.0,4.8,0.964,-0.036,0.0,0,0,0.0,251,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2220.0,264.2,284.2,0.0,4.8,0.963,-0.036,0.0,95,0,0.0,529,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2225.0,259.2,279.2,0.0,4.8,0.963,-0.037,0.0,2,0,0.0,750,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2230.0,254.2,274.2,0.0,4.8,0.962,-0.037,0.001,31,0,0.001,935,0,96.6,112922.5,-2254.82008,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2235.0,249.2,269.2,0.0,10.0,0.937,-0.062,0.001,0,0,0.001,399,0,39.900000000000006,112922.5,-995.21373,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2240.0,244.2,264.2,0.0,4.8,0.961,-0.038,0.001,114,0,0.001,479,0,59.30000000000001,112922.5,-910.40855,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2245.0,239.2,259.2,0.0,4.8,0.96,-0.039,0.001,9,0,0.001,233,0,24.200000000000003,112922.5,-558.71648,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2250.0,234.2,254.2,0.0,4.8,0.96,-0.039,0.001,286,0,0.001,507,0,79.3,112922.5,-551.23367,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2255.0,229.2,249.2,0.0,4.8,0.959,-0.04,0.001,0,0,0.001,123,0,12.3,112922.5,-306.79521,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2260.0,224.2,244.2,0.0,4.8,0.958,-0.041,0.001,77,0,0.001,179,0,25.6,112922.5,-254.41554,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2265.0,219.2,239.2,0.0,4.8,0.958,-0.041,0.001,10,0,0.001,304,0,31.4,112922.5,-733.31538,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2270.0,214.2,234.2,0.0,4.8,0.957,-0.042,0.001,30,0,0.001,348,0,37.8,112922.5,-793.1778600000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2275.0,209.2,229.2,0.0,4.8,0.956,-0.043,0.001,8,0,0.001,194,0,20.200000000000003,112922.5,-463.9342200000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2280.0,204.2,224.2,0.0,4.8,0.956,-0.044,0.001,50,0,0.001,276,0,32.6,112922.5,-563.7050200000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2285.0,200.5,220.5,0.0,4.8,0.955,-0.044,0.001,10,0,0.001,210,0,22.0,112922.5,-498.854,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2290.0,195.3,211.3,0.0,4.8,0.954,-0.045,0.001,49,0,0.001,343,0,39.2,112922.5,-733.3153800000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2295.0,190.3,206.3,0.0,4.8,0.953,-0.046,0.001,18,0,0.001,118,0,13.6,112922.5,-249.427,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2300.0,185.3,201.3,0.0,4.8,0.952,-0.047,0.001,61,0,0.001,973,0,103.4,112922.5,-2274.77424,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2305.0,180.3,196.3,0.0,4.8,0.951,-0.048,0.001,29,0,0.001,241,0,27.0,112922.5,-528.7852399999999,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2310.0,175.3,191.3,0.0,4.8,0.95,-0.049,0.001,23,0,0.001,5276,0,529.9,112922.5,-13102.40031,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2315.0,170.3,186.3,0.1,4.8,0.949,-0.051,0.001,31,0,0.001,279,0,31.000000000000007,112922.5,-618.57896,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2320.0,165.3,181.3,0.0,4.8,0.948,-0.051,0.001,155,0,0.001,7911,5,806.6,112922.5,-19345.55812,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2325.0,160.3,176.3,0.0,4.8,0.947,-0.052,0.001,74,0,0.001,171,0,24.5,112922.5,-241.94419,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2330.0,155.3,171.3,0.0,4.8,0.946,-0.053,0.001,72,0,0.001,374,0,44.6,112922.5,-753.26954,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2335.0,150.3,166.3,0.0,4.8,0.945,-0.054,0.001,65,0,0.001,310,0,37.5,112922.5,-611.09615,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2340.0,145.3,161.3,0.0,4.8,0.944,-0.056,0.001,76,0,0.001,205,0,28.1,112922.5,-321.76083000000006,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2345.0,140.4,156.4,0.0,4.8,0.942,-0.057,0.001,51,0,0.001,86,0,13.7,112922.5,-87.29945000000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2350.0,135.4,151.4,0.0,4.8,0.941,-0.058,0.001,112,0,0.001,444,0,55.60000000000001,112922.5,-828.0976400000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2355.0,130.4,146.4,0.0,4.8,0.939,-0.06,0.001,49,1,0.001,91,0,14.000000000000002,112922.5,-104.75933999999998,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2360.0,125.4,141.4,0.0,4.8,0.938,-0.061,0.001,129,1,0.001,533,0,66.2,112922.5,-1007.6850800000002,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2365.0,120.4,136.4,0.0,4.8,0.936,-0.063,0.001,56,0,0.001,131,0,18.7,112922.5,-187.07025,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2370.0,115.4,131.4,0.0,4.8,0.934,-0.065,0.002,67,0,0.002,260,0,65.4,112922.5,-962.78822,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2375.0,110.4,126.4,0.0,4.8,0.932,-0.067,0.002,363,0,0.002,265,0,125.6,112922.5,488.8769199999999,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2380.0,105.4,121.4,0.0,4.8,0.93,-0.069,0.002,74,0,0.002,229,0,60.6,112922.5,-773.2237000000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2385.0,100.4,116.4,0.0,4.8,0.928,-0.071,0.002,75,0,0.002,104,0,35.8,112922.5,-144.66766000000007,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2390.0,97.1,107.1,0.0,4.8,0.926,-0.073,0.002,378,0,0.002,203,0,116.2,112922.5,872.9945,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2395.0,92.1,102.1,0.0,0.05,0.997,-0.002,0.0,37,0,0.0,27,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2400.0,87.1,97.1,0.0,0.05,0.997,-0.002,0.0,770,0,0.0,640,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2405.0,82.1,92.1,0.0,0.05,0.997,-0.003,0.0,87,0,0.0,61,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2410.0,77.2,87.2,0.0,4.8,0.915,-0.084,0.003,149,0,0.003,489,0,191.4,112922.5,-2544.1554,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2415.0,72.2,82.2,0.0,4.8,0.911,-0.088,0.003,86,0,0.003,133,0,65.7,112922.5,-351.69207,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2420.0,67.2,77.2,0.0,4.8,0.907,-0.092,0.003,79,0,0.003,288,0,110.1,112922.5,-1563.90729,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2425.0,62.2,72.2,0.0,4.8,0.903,-0.096,0.003,185,0,0.003,192,0,113.10000000000002,112922.5,-52.37967000000004,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2430.0,57.3,67.3,0.0,4.8,0.898,-0.101,0.004,132,0,0.004,166,0,119.20000000000002,112922.5,-339.22072000000003,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2435.0,52.3,62.3,0.0,4.8,0.893,-0.106,0.004,134,0,0.004,303,0,174.8,112922.5,-1686.1265199999998,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2440.0,47.3,57.3,0.15,4.8,0.885,-0.114,0.004,247,0,0.004,122,0,147.6,112922.5,1247.135,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2445.0,42.4,52.4,0.0,10.0,0.823,-0.176,0.005,140,0,0.005,90,0,115.0,112922.5,623.5675000000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2450.0,37.4,47.4,0.1,4.8,0.871,-0.128,0.006,121,0,0.006,724,0,507.0,112922.5,-9024.26886,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2455.0,32.6,42.6,0.0,0.8,0.955,-0.044,0.004,40,0,0.004,105,0,57.99999999999999,112922.5,-648.5101999999999,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2460.0,27.9,37.9,0.75,1.45,0.905,-0.094,0.007,98,0,0.007,306,1,282.8,112922.5,-3631.65712,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2465.0,23.1,33.1,0.0,10.0,0.77,-0.229,0.008,54,0,0.008,130,0,147.2,112922.5,-1516.5161600000004,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2470.0,17.3,27.3,0.05,2.95,0.859,-0.141,0.011,72,0,0.011,8386,266,9303.8,112922.5,-228110.96858,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2475.0,13.8,23.8,0.0,4.8,0.796,-0.203,0.013,211,0,0.013,8296,265,11059.1,112922.5,-262160.24835,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2480.0,13.1,23.1,2.0,5.2,0.722,-0.277,0.016,162,0,0.016,9744,175,15849.6,112922.5,-382401.52224,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2485.0,9.2,19.2,0.05,6.1,0.685,-0.314,0.023,111,0,0.023,9681,174,22521.6,112922.5,-549013.7697,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2490.0,6.9,16.9,3.8,13.8,0.538,-0.461,0.016,149,1,0.016,752,2,1441.6,112922.5,-24064.71696,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2495.0,4.4,14.4,7.1,17.1,0.461,-0.538,0.015,306,11,0.015,36,0,513.0,112922.5,10101.7935,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2500.0,0.8,10.8,7.0,17.0,0.369,-0.63,0.016,8393,267,0.016,130,0,13636.800000000005,112922.5,329762.44816,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2505.0,1.4,11.4,10.6,20.6,0.334,-0.666,0.012,8294,266,0.012,7,0,9961.2,112922.5,248040.18588,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2510.0,1.35,11.3,14.9,24.9,0.3,-0.699,0.01,9933,174,0.01,124,0,10057.0,112922.5,244662.9443,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2515.0,0.2,4.8,19.4,29.4,0.184,-0.815,0.011,9794,174,0.011,24,0,10799.8,112922.5,268059.19690000004,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2520.0,0.65,4.8,24.0,34.0,0.174,-0.825,0.009,339,7,0.009,64,0,362.7,112922.5,6173.318249999999,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2525.0,0.05,4.8,28.7,38.7,0.15,-0.849,0.007,381,0,0.007,131,0,358.40000000000003,112922.5,4364.972500000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2530.0,0.0,0.6,33.5,43.5,0.036,-0.963,0.004,106,0,0.004,182,0,115.2,112922.5,-758.25808,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2535.0,0.0,4.8,38.4,48.4,0.129,-0.87,0.006,81,0,0.006,83,0,98.4,112922.5,-29.931240000000027,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2540.0,0.05,4.8,43.4,53.4,0.122,-0.877,0.005,351,0,0.005,108,0,229.5,112922.5,3030.538050000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2545.0,0.0,4.8,48.4,58.4,0.115,-0.884,0.004,65,9,0.004,2,0,26.8,112922.5,628.55604,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2550.0,0.0,0.05,54.1,64.1,0.004,-0.995,0.001,552,0,0.001,30,0,58.20000000000001,112922.5,1302.00894,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2555.0,0.0,0.05,58.3,68.3,0.004,-0.996,0.0,66,0,0.0,0,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2560.0,0.0,0.05,63.3,73.3,0.003,-0.996,0.0,46,0,0.0,13,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2565.0,0.0,4.8,68.3,78.3,0.095,-0.904,0.003,41,0,0.003,1,0,12.6,112922.5,299.3124,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2570.0,0.0,4.8,73.3,83.3,0.091,-0.908,0.003,2615,0,0.003,0,0,784.5,112922.5,19567.54815,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2575.0,0.0,4.8,78.3,88.3,0.088,-0.911,0.003,28,0,0.003,1,0,8.700000000000001,112922.5,202.03587,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2580.0,0.0,4.8,83.2,93.2,0.085,-0.914,0.002,82,0,0.002,38,0,24.0,112922.5,219.49576,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2585.0,0.0,4.8,88.2,98.2,0.082,-0.917,0.002,59,0,0.002,4,0,12.6,112922.5,274.3697000000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2590.0,0.0,4.8,93.2,103.2,0.079,-0.92,0.002,44,0,0.002,1,0,9.0,112922.5,214.50722,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2595.0,0.0,4.8,98.2,108.2,0.077,-0.922,0.002,22,0,0.002,4,0,5.2,112922.5,89.79372,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2600.0,0.0,4.8,100.5,116.5,0.075,-0.924,0.002,319,0,0.002,23,0,68.4,112922.5,1476.60784,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2605.0,0.0,4.8,103.9,119.9,0.073,-0.927,0.002,24,0,0.002,0,0,4.8,112922.5,119.72496,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2610.0,0.0,4.8,108.9,124.9,0.071,-0.928,0.002,94,0,0.002,5,0,19.8,112922.5,443.98006,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2615.0,0.0,4.8,113.8,129.8,0.069,-0.93,0.002,56,0,0.002,3,0,11.8,112922.5,264.39262,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2620.0,0.0,4.8,118.8,134.8,0.067,-0.932,0.002,2461,0,0.002,0,0,492.2,112922.5,12276.79694,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2625.0,0.0,4.8,123.8,139.8,0.066,-0.934,0.002,16,0,0.002,0,0,3.2,112922.5,79.81664,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2630.0,0.0,4.8,128.8,144.8,0.064,-0.935,0.001,74,0,0.001,19,0,9.3,112922.5,137.18484999999998,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2635.0,0.0,4.8,133.8,149.8,0.063,-0.937,0.001,86,0,0.001,0,0,8.600000000000001,112922.5,214.50722,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2640.0,0.0,4.8,138.8,154.8,0.061,-0.938,0.001,65,0,0.001,0,0,6.5,112922.5,162.12755,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2645.0,0.0,4.8,143.8,159.8,0.06,-0.939,0.001,114,0,0.001,0,0,11.4,112922.5,284.34678,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2650.0,0.0,4.8,148.8,164.8,0.059,-0.94,0.001,232,0,0.001,26,0,25.8,112922.5,513.81962,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2655.0,0.0,4.8,153.8,169.8,0.058,-0.942,0.001,22,0,0.001,0,0,2.2,112922.5,54.87394,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2660.0,0.0,4.8,158.8,174.8,0.056,-0.943,0.001,81,0,0.001,0,0,8.1,112922.5,202.03587,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2665.0,0.0,4.8,163.8,179.8,0.055,-0.944,0.001,128,0,0.001,0,0,12.8,112922.5,319.26656,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2670.0,0.0,4.8,168.8,184.8,0.054,-0.945,0.001,213,0,0.001,0,0,21.3,112922.5,531.2795100000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2675.0,0.0,4.8,173.8,189.8,0.053,-0.946,0.001,148,0,0.001,0,0,14.8,112922.5,369.15196,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2680.0,0.0,4.8,178.8,194.8,0.053,-0.947,0.001,242,0,0.001,11,0,25.3,112922.5,576.17637,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2685.0,0.0,4.8,183.8,199.8,0.052,-0.948,0.001,42,0,0.001,0,0,4.2,112922.5,104.75934,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2690.0,0.0,4.8,188.8,204.8,0.051,-0.948,0.001,6,0,0.001,0,0,0.6,112922.5,14.96562,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2695.0,0.0,4.8,193.8,209.8,0.05,-0.949,0.001,22,0,0.001,0,0,2.2,112922.5,54.87394,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2700.0,0.0,4.8,198.8,214.8,0.049,-0.95,0.001,151,0,0.001,1,0,15.2,112922.5,374.1405,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2705.0,0.0,4.8,201.3,221.3,0.048,-0.951,0.001,19,0,0.001,0,0,1.9,112922.5,47.39113,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2710.0,0.0,4.8,205.8,225.8,0.048,-0.951,0.001,162,0,0.001,6,0,16.8,112922.5,389.10612,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2715.0,0.0,4.8,210.8,230.8,0.047,-0.952,0.001,177,0,0.001,4,0,18.1,112922.5,431.50871,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2720.0,0.0,4.8,215.8,235.8,0.046,-0.953,0.001,200,0,0.001,0,0,20.0,112922.5,498.854,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2725.0,0.0,4.8,220.8,240.8,0.046,-0.953,0.001,100,0,0.001,0,0,10.0,112922.5,249.427,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2730.0,0.0,4.8,225.8,245.8,0.045,-0.954,0.001,79,0,0.001,0,0,7.9,112922.5,197.04733,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2735.0,0.0,4.8,230.8,250.8,0.044,-0.955,0.001,57,0,0.001,0,0,5.7,112922.5,142.17339,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2740.0,0.0,4.8,235.8,255.8,0.044,-0.955,0.001,50,0,0.001,0,0,5.0,112922.5,124.7135,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2745.0,0.0,4.8,240.8,260.8,0.043,-0.956,0.001,36,0,0.001,0,0,3.6000000000000005,112922.5,89.79372000000001,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2750.0,0.0,4.8,245.9,265.9,0.043,-0.956,0.001,98,0,0.001,12,0,11.0,112922.5,214.50722,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2755.0,0.0,4.8,250.8,270.8,0.042,-0.957,0.001,73,0,0.001,0,0,7.3,112922.5,182.08171,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2760.0,0.0,4.8,255.8,275.8,0.042,-0.957,0.001,104,0,0.001,0,0,10.4,112922.5,259.40408,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2765.0,0.0,0.05,260.8,280.8,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2770.0,0.0,4.8,265.8,285.8,0.041,-0.958,0.001,106,0,0.001,0,0,10.6,112922.5,264.39262,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2800.0,0.0,4.8,295.9,315.9,0.038,-0.961,0.001,54,0,0.001,7,0,6.1,112922.5,117.23069,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2850.0,0.0,4.8,345.9,365.9,0.035,-0.965,0.0,50,0,0.0,10,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2900.0,0.0,4.8,395.9,415.9,0.032,-0.967,0.0,45,0,0.0,0,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:02.000000000",2494.27,2950.0,0.0,4.8,445.9,465.9,0.029,-0.97,0.0,19,0,0.0,0,0,0.0,112922.5,0.0,-357650.8810299998]
["2025-11-28T09:31:14.000000000",2493.61,2195.0,289.2,309.2,0.0,4.8,0.966,-0.034,0.0,0,0,0.0,427,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2200.0,284.2,304.2,0.0,4.8,0.965,-0.034,0.0,27,0,0.0,567,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2205.0,279.2,299.2,0.0,4.8,0.965,-0.035,0.0,1,0,0.0,337,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2210.0,274.2,294.2,0.0,4.8,0.964,-0.035,0.0,49,0,0.0,561,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2215.0,269.2,289.2,0.0,4.8,0.964,-0.036,0.0,0,0,0.0,251,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2220.0,264.2,284.2,0.0,4.8,0.963,-0.036,0.0,95,0,0.0,529,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2225.0,259.2,279.2,0.0,4.8,0.963,-0.037,0.0,2,0,0.0,750,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2230.0,254.2,274.2,0.0,4.8,0.962,-0.037,0.001,31,0,0.001,935,0,96.6,112922.5,-2254.22344,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2235.0,249.2,269.2,0.0,4.8,0.937,-0.062,0.001,0,0,0.001,399,0,39.900000000000006,112922.5,-994.9503900000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2240.0,244.2,264.2,0.0,4.8,0.961,-0.038,0.001,114,0,0.001,479,0,59.30000000000001,112922.5,-910.1676500000004,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2245.0,239.2,259.2,0.0,4.8,0.96,-0.039,0.001,9,0,0.001,233,0,24.200000000000003,112922.5,-558.5686400000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2250.0,234.2,254.2,0.0,4.8,0.96,-0.039,0.001,286,0,0.001,507,0,79.3,112922.5,-551.08781,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2255.0,229.2,249.2,0.0,4.8,0.959,-0.04,0.001,0,0,0.001,123,0,12.3,112922.5,-306.71403000000004,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2260.0,224.2,244.2,0.0,4.8,0.958,-0.041,0.001,77,0,0.001,179,0,25.6,112922.5,-254.34822,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2265.0,219.2,239.2,0.0,4.8,0.958,-0.041,0.001,10,0,0.001,304,0,31.4,112922.5,-733.12134,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2270.0,214.2,234.2,0.0,4.8,0.957,-0.042,0.001,30,0,0.001,348,0,37.8,112922.5,-792.9679800000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2275.0,209.2,229.2,0.0,4.8,0.956,-0.043,0.001,8,0,0.001,194,0,20.200000000000003,112922.5,-463.81146000000007,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2280.0,204.2,224.2,0.0,4.8,0.956,-0.044,0.001,50,0,0.001,276,0,32.6,112922.5,-563.5558600000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2285.0,197.6,213.6,0.0,4.8,0.955,-0.044,0.001,10,0,0.001,210,0,22.0,112922.5,-498.722,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2290.0,192.2,208.2,0.0,4.8,0.954,-0.045,0.001,49,0,0.001,343,0,39.2,112922.5,-733.1213400000003,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2295.0,187.5,203.5,0.0,4.8,0.953,-0.046,0.001,18,0,0.001,118,0,13.6,112922.5,-249.361,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2300.0,182.4,198.4,0.0,4.8,0.952,-0.047,0.001,61,0,0.001,973,0,103.4,112922.5,-2274.17232,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2305.0,177.5,193.5,0.0,4.8,0.951,-0.048,0.001,29,0,0.001,241,0,27.0,112922.5,-528.64532,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2310.0,172.2,188.2,0.0,4.8,0.95,-0.049,0.001,23,0,0.001,5276,0,529.9,112922.5,-13098.93333,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2315.0,167.3,183.3,0.1,4.8,0.949,-0.051,0.001,31,0,0.001,279,0,31.000000000000007,112922.5,-618.4152800000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2320.0,162.3,178.3,0.0,4.8,0.948,-0.051,0.001,155,0,0.001,7911,5,806.6,112922.5,-19340.43916,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2325.0,157.3,173.3,0.0,4.8,0.947,-0.052,0.001,74,0,0.001,171,0,24.5,112922.5,-241.88017000000005,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2330.0,152.4,168.4,0.0,4.8,0.946,-0.053,0.001,72,0,0.001,374,0,44.6,112922.5,-753.07022,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2335.0,147.3,163.3,0.0,4.8,0.945,-0.054,0.001,65,0,0.001,310,0,37.5,112922.5,-610.93445,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2340.0,142.4,158.4,0.0,4.8,0.944,-0.056,0.001,76,0,0.001,205,0,28.1,112922.5,-321.67569000000003,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2345.0,137.4,153.4,0.0,4.8,0.942,-0.057,0.001,51,0,0.001,86,0,13.7,112922.5,-87.27635000000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2350.0,132.4,148.4,0.0,4.8,0.941,-0.058,0.001,112,0,0.001,444,0,55.60000000000001,112922.5,-827.8785200000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2355.0,127.4,143.4,0.0,4.8,0.939,-0.06,0.001,49,1,0.001,91,0,14.000000000000002,112922.5,-104.73162,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2360.0,122.3,138.3,0.0,4.8,0.938,-0.061,0.001,129,1,0.001,533,0,66.2,112922.5,-1007.4184400000004,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2365.0,117.4,133.4,0.0,4.8,0.936,-0.063,0.001,56,0,0.001,131,0,18.7,112922.5,-187.02075000000005,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2370.0,112.3,128.3,0.0,4.8,0.934,-0.065,0.002,67,0,0.002,260,0,65.4,112922.5,-962.53346,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2375.0,107.5,123.5,0.0,4.8,0.932,-0.067,0.002,363,0,0.002,265,0,125.6,112922.5,488.7475599999999,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2380.0,102.5,118.5,0.0,4.8,0.93,-0.069,0.002,74,0,0.002,229,0,60.6,112922.5,-773.0191000000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2385.0,99.1,109.1,0.0,4.8,0.928,-0.071,0.002,75,0,0.002,104,0,35.8,112922.5,-144.62938000000008,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2390.0,93.4,103.4,0.0,4.8,0.926,-0.073,0.002,378,0,0.002,203,0,116.2,112922.5,872.7635,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2395.0,88.3,98.3,0.0,0.05,0.997,-0.002,0.0,37,0,0.0,27,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2400.0,83.4,93.4,0.0,0.05,0.997,-0.002,0.0,770,0,0.0,640,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2405.0,78.4,88.4,0.0,0.05,0.997,-0.003,0.0,87,0,0.0,61,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2410.0,73.4,83.4,0.0,4.8,0.915,-0.084,0.003,149,0,0.003,489,0,191.4,112922.5,-2543.4822,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2415.0,68.4,78.4,0.0,4.8,0.911,-0.088,0.003,86,0,0.003,133,0,65.7,112922.5,-351.5990100000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2420.0,63.5,73.5,0.0,4.8,0.907,-0.092,0.003,79,0,0.003,288,0,110.1,112922.5,-1563.49347,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2425.0,58.5,68.5,0.0,4.8,0.903,-0.096,0.003,185,0,0.003,192,0,113.10000000000002,112922.5,-52.365810000000046,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2430.0,53.5,63.5,0.0,4.8,0.898,-0.101,0.004,132,0,0.004,166,0,119.20000000000002,112922.5,-339.1309600000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2435.0,48.7,58.7,0.0,4.8,0.893,-0.106,0.004,134,0,0.004,303,0,174.8,112922.5,-1685.68036,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2440.0,43.6,53.6,0.15,4.8,0.885,-0.114,0.004,247,0,0.004,122,0,147.6,112922.5,1246.805,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2445.0,38.9,48.9,0.0,4.8,0.823,-0.176,0.005,140,0,0.005,90,0,115.0,112922.5,623.4025000000003,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2450.0,33.9,43.9,0.1,4.8,0.871,-0.128,0.006,121,0,0.006,724,0,507.0,112922.5,-9021.880980000002,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2455.0,29.1,39.1,0.0,0.8,0.955,-0.044,0.004,40,0,0.004,105,20,57.99999999999999,112922.5,-648.3386,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2460.0,24.2,34.2,0.75,1.45,0.905,-0.094,0.007,98,0,0.007,306,21,282.8,112922.5,-3630.69616,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2465.0,19.2,30.2,0.0,4.8,0.77,-0.229,0.008,54,0,0.008,130,0,147.2,112922.5,-1516.1148800000003,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2470.0,15.3,25.3,0.05,2.95,0.859,-0.141,0.011,72,0,0.011,8386,291,9303.8,112922.5,-228050.60894,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2475.0,11.2,21.2,0.0,4.8,0.796,-0.203,0.013,211,0,0.013,8296,290,11059.1,112922.5,-262090.87905,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2480.0,7.5,17.5,0.05,5.2,0.722,-0.277,0.016,162,1,0.016,9744,175,15849.6,112922.5,-382300.33632,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2485.0,9.2,19.2,0.05,8.0,0.685,-0.314,0.023,111,0,0.023,9681,184,22521.6,112922.5,-548868.4971,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2490.0,6.9,16.9,5.0,15.0,0.538,-0.461,0.016,149,1,0.016,752,2,1441.6,112922.5,-24058.34928,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2495.0,2.1,12.1,7.2,17.2,0.461,-0.538,0.015,306,13,0.015,36,0,513.0,112922.5,10099.1205,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2500.0,0.8,10.8,10.4,20.4,0.369,-0.63,0.016,8393,292,0.016,130,0,13636.800000000005,112922.5,329675.19088,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2505.0,1.4,11.4,13.9,23.9,0.334,-0.666,0.012,8294,291,0.012,7,0,9961.2,112922.5,247974.55284,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2510.0,1.35,20.0,18.4,28.4,0.3,-0.699,0.01,9933,174,0.01,124,0,10057.0,112922.5,244598.2049,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2515.0,0.2,4.8,23.1,33.1,0.184,-0.815,0.011,9794,174,0.011,24,0,10799.8,112922.5,267988.26670000004,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2520.0,0.65,4.8,27.4,37.4,0.174,-0.825,0.009,339,7,0.009,64,0,362.7,112922.5,6171.68475,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2525.0,0.05,4.8,32.3,42.3,0.15,-0.849,0.007,381,0,0.007,131,0,358.40000000000003,112922.5,4363.817500000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2530.0,0.2,0.6,37.1,47.1,0.036,-0.963,0.004,106,0,0.004,182,0,115.2,112922.5,-758.05744,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2535.0,0.0,4.8,42.2,52.2,0.129,-0.87,0.006,81,0,0.006,83,0,98.4,112922.5,-29.923320000000025,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2540.0,0.05,4.8,47.1,57.1,0.122,-0.877,0.005,351,0,0.005,108,0,229.5,112922.5,3029.7361500000006,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2545.0,0.0,4.8,52.1,62.1,0.115,-0.884,0.004,65,9,0.004,2,0,26.8,112922.5,628.38972,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2550.0,0.0,0.05,57.1,67.1,0.004,-0.995,0.001,552,0,0.001,30,0,58.20000000000001,112922.5,1301.66442,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2555.0,0.0,0.05,61.9,71.9,0.004,-0.996,0.0,66,0,0.0,0,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2560.0,0.0,0.05,67.1,77.1,0.003,-0.996,0.0,46,0,0.0,13,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2565.0,0.0,4.8,72.1,82.1,0.095,-0.904,0.003,41,0,0.003,1,0,12.6,112922.5,299.2332,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2570.0,0.0,4.8,77.0,87.0,0.091,-0.908,0.003,2615,0,0.003,0,0,784.5,112922.5,19562.37045,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2575.0,0.0,4.8,82.0,92.0,0.088,-0.911,0.003,28,0,0.003,1,0,8.700000000000001,112922.5,201.98241,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2580.0,0.0,4.8,87.0,97.0,0.085,-0.914,0.002,82,0,0.002,38,0,24.0,112922.5,219.43768000000003,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2585.0,0.0,4.8,91.9,101.9,0.082,-0.917,0.002,59,0,0.002,4,0,12.6,112922.5,274.29710000000006,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2590.0,0.0,4.8,96.5,106.5,0.079,-0.92,0.002,44,0,0.002,1,0,9.0,112922.5,214.45046,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2595.0,0.0,4.8,100.9,111.9,0.077,-0.922,0.002,22,0,0.002,4,0,5.2,112922.5,89.76996,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2600.0,0.0,4.8,101.8,117.8,0.075,-0.924,0.002,319,0,0.002,23,0,68.4,112922.5,1476.21712,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2605.0,0.0,4.8,106.8,122.8,0.073,-0.927,0.002,24,0,0.002,0,0,4.8,112922.5,119.69328,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2610.0,0.0,4.8,111.8,127.8,0.071,-0.928,0.002,94,0,0.002,5,0,19.8,112922.5,443.86258,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2615.0,0.0,4.8,116.8,132.8,0.069,-0.93,0.002,56,0,0.002,3,0,11.8,112922.5,264.32266,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2620.0,0.0,4.8,121.8,137.8,0.067,-0.932,0.002,2461,0,0.002,0,0,492.2,112922.5,12273.54842,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2625.0,0.0,4.8,126.8,142.8,0.066,-0.934,0.002,16,0,0.002,0,0,3.2,112922.5,79.79552000000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2630.0,0.0,4.8,131.7,147.7,0.064,-0.935,0.001,74,0,0.001,19,0,9.3,112922.5,137.14854999999997,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2635.0,0.0,4.8,136.7,152.7,0.063,-0.937,0.001,86,0,0.001,0,0,8.600000000000001,112922.5,214.45046000000005,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2640.0,0.0,4.8,141.7,157.7,0.061,-0.938,0.001,65,0,0.001,0,0,6.5,112922.5,162.08465,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2645.0,0.0,4.8,146.7,162.7,0.06,-0.939,0.001,114,0,0.001,0,0,11.4,112922.5,284.27154,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2650.0,0.0,4.8,151.6,167.6,0.059,-0.94,0.001,232,0,0.001,26,0,25.8,112922.5,513.6836600000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2655.0,0.0,4.8,156.7,172.7,0.058,-0.942,0.001,22,0,0.001,0,0,2.2,112922.5,54.85942,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2660.0,0.0,4.8,161.7,177.7,0.056,-0.943,0.001,81,0,0.001,0,0,8.1,112922.5,201.98241,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2665.0,0.0,4.8,166.6,182.6,0.055,-0.944,0.001,128,0,0.001,0,0,12.8,112922.5,319.18208000000004,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2670.0,0.0,4.8,171.6,187.6,0.054,-0.945,0.001,213,0,0.001,0,0,21.3,112922.5,531.1389300000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2675.0,0.0,4.8,176.7,192.7,0.053,-0.946,0.001,148,0,0.001,0,0,14.8,112922.5,369.05428,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2680.0,0.0,4.8,181.7,197.7,0.053,-0.947,0.001,242,0,0.001,11,0,25.3,112922.5,576.02391,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2685.0,0.0,4.8,186.7,202.7,0.052,-0.948,0.001,42,0,0.001,0,0,4.2,112922.5,104.73162,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2690.0,0.0,4.8,191.4,207.4,0.051,-0.948,0.001,6,0,0.001,0,0,0.6,112922.5,14.96166,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2695.0,0.0,4.8,196.4,212.4,0.05,-0.949,0.001,22,0,0.001,0,0,2.2,112922.5,54.85942,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2700.0,0.0,4.8,201.7,221.7,0.049,-0.95,0.001,151,0,0.001,1,0,15.2,112922.5,374.0415,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2705.0,0.0,4.8,201.3,221.3,0.048,-0.951,0.001,19,0,0.001,0,0,1.9,112922.5,47.37859,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2710.0,0.0,4.8,205.8,225.8,0.048,-0.951,0.001,162,0,0.001,6,0,16.8,112922.5,389.00316,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2715.0,0.0,4.8,210.8,230.8,0.047,-0.952,0.001,177,0,0.001,4,0,18.1,112922.5,431.39453,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2720.0,0.0,4.8,215.8,235.8,0.046,-0.953,0.001,200,0,0.001,0,0,20.0,112922.5,498.722,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2725.0,0.0,4.8,220.8,240.8,0.046,-0.953,0.001,100,0,0.001,0,0,10.0,112922.5,249.361,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2730.0,0.0,4.8,225.8,245.8,0.045,-0.954,0.001,79,0,0.001,0,0,7.9,112922.5,196.99519,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2735.0,0.0,4.8,230.8,250.8,0.044,-0.955,0.001,57,0,0.001,0,0,5.7,112922.5,142.13577,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2740.0,0.0,4.8,235.8,255.8,0.044,-0.955,0.001,50,0,0.001,0,0,5.0,112922.5,124.6805,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2745.0,0.0,4.8,240.8,260.8,0.043,-0.956,0.001,36,0,0.001,0,0,3.6000000000000005,112922.5,89.76996000000001,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2750.0,0.0,4.8,245.9,265.9,0.043,-0.956,0.001,98,0,0.001,12,0,11.0,112922.5,214.45046000000005,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2755.0,0.0,4.8,250.8,270.8,0.042,-0.957,0.001,73,0,0.001,0,0,7.3,112922.5,182.03353,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2760.0,0.0,4.8,255.8,275.8,0.042,-0.957,0.001,104,0,0.001,0,0,10.4,112922.5,259.33544,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2765.0,0.0,0.05,260.8,280.8,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2770.0,0.0,4.8,265.8,285.8,0.041,-0.958,0.001,106,0,0.001,0,0,10.6,112922.5,264.32266,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2800.0,0.0,4.8,295.9,315.9,0.038,-0.961,0.001,54,0,0.001,7,0,6.1,112922.5,117.19967,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2850.0,0.0,4.8,345.9,365.9,0.035,-0.965,0.0,50,0,0.0,10,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2900.0,0.0,4.8,395.9,415.9,0.032,-0.967,0.0,45,0,0.0,0,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:14.000000000",2493.61,2950.0,0.0,4.8,445.9,465.9,0.029,-0.97,0.0,19,0,0.0,0,0,0.0,112922.5,0.0,-357556.2442900002]
["2025-11-28T09:31:26.000000000",2493.28,2195.0,289.2,309.2,0.0,4.8,0.965,-0.034,0.0,0,0,0.0,427,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2200.0,284.2,304.2,0.0,4.8,0.964,-0.034,0.0,27,0,0.0,567,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2205.0,279.2,299.2,0.0,4.8,0.964,-0.035,0.0,1,0,0.0,337,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2210.0,274.2,294.2,0.0,4.8,0.963,-0.035,0.0,49,0,0.0,561,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2215.0,269.2,289.2,0.0,4.8,0.963,-0.036,0.0,0,0,0.0,251,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2220.0,264.2,284.2,0.0,4.8,0.962,-0.036,0.0,95,0,0.0,529,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2225.0,259.2,279.2,0.0,4.8,0.962,-0.037,0.001,2,0,0.001,750,0,75.2,117545.30000000005,-1864.97344,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2230.0,254.2,274.2,0.0,4.8,0.961,-0.037,0.001,31,0,0.001,935,0,96.6,117545.30000000005,-2253.9251200000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2235.0,249.2,269.2,0.0,4.8,0.961,-0.038,0.001,0,0,0.001,399,0,39.900000000000006,117545.30000000005,-994.8187200000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2240.0,244.2,264.2,0.0,4.8,0.96,-0.039,0.001,114,0,0.001,479,0,59.30000000000001,117545.30000000005,-910.0472000000004,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2245.0,239.2,259.2,0.0,4.8,0.959,-0.039,0.001,9,0,0.001,233,0,24.200000000000003,117545.30000000005,-558.4947200000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2250.0,234.2,254.2,0.0,4.8,0.959,-0.04,0.001,286,0,0.001,507,0,79.3,117545.30000000005,-551.01488,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2255.0,229.2,249.2,0.0,4.8,0.958,-0.04,0.001,0,0,0.001,123,0,12.3,117545.30000000005,-306.67344,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2260.0,224.2,244.2,0.0,4.8,0.958,-0.041,0.001,77,0,0.001,179,0,25.6,117545.30000000005,-254.31456000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2265.0,219.2,239.2,0.0,4.8,0.957,-0.042,0.001,10,0,0.001,304,0,31.4,117545.30000000005,-733.02432,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2270.0,214.2,234.2,0.0,4.8,0.956,-0.042,0.001,30,0,0.001,348,0,37.8,117545.30000000005,-792.8630400000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2275.0,209.2,229.2,0.0,4.8,0.955,-0.043,0.001,8,0,0.001,194,0,20.200000000000003,117545.30000000005,-463.7500800000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2280.0,204.2,224.2,0.0,4.8,0.955,-0.044,0.001,50,0,0.001,276,0,32.6,117545.30000000005,-563.4812800000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2285.0,197.6,213.6,0.0,4.8,0.954,-0.045,0.001,10,0,0.001,210,0,22.0,117545.30000000005,-498.65600000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2290.0,192.2,208.2,0.0,4.8,0.953,-0.046,0.001,49,0,0.001,343,0,39.2,117545.30000000005,-733.0243200000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2295.0,187.5,203.5,0.0,4.8,0.952,-0.046,0.001,18,0,0.001,118,0,13.6,117545.30000000005,-249.32800000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2300.0,182.4,198.4,0.0,4.8,0.951,-0.047,0.001,61,0,0.001,973,0,103.4,117545.30000000005,-2273.87136,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2305.0,177.5,193.5,0.0,4.8,0.95,-0.048,0.001,29,0,0.001,241,0,27.0,117545.30000000005,-528.57536,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2310.0,172.2,188.2,0.0,4.8,0.949,-0.049,0.001,23,0,0.001,5276,0,529.9,117545.30000000005,-13097.19984,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2315.0,167.3,183.3,0.1,4.8,0.948,-0.051,0.001,31,0,0.001,279,0,31.000000000000007,117545.30000000005,-618.3334400000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2320.0,162.3,178.3,0.0,4.8,0.947,-0.051,0.001,155,0,0.001,7911,5,806.6,117545.30000000005,-19337.87968,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2325.0,157.3,173.3,0.0,4.8,0.946,-0.052,0.001,74,0,0.001,171,0,24.5,117545.30000000005,-241.8481600000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2330.0,152.4,168.4,0.0,4.8,0.945,-0.054,0.001,72,0,0.001,374,0,44.6,117545.30000000005,-752.9705600000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2335.0,147.3,163.3,0.0,4.8,0.944,-0.055,0.001,65,0,0.001,310,0,37.5,117545.30000000005,-610.8536000000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2340.0,142.4,158.4,0.0,4.8,0.942,-0.056,0.001,76,0,0.001,205,0,28.1,117545.30000000005,-321.63312,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2345.0,137.4,153.4,0.0,4.8,0.941,-0.058,0.001,51,0,0.001,86,0,13.7,117545.30000000005,-87.26480000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2350.0,132.4,148.4,0.0,4.8,0.94,-0.059,0.001,112,0,0.001,444,0,55.60000000000001,117545.30000000005,-827.7689600000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2355.0,127.4,143.4,0.0,4.8,0.938,-0.061,0.001,49,1,0.001,91,0,14.000000000000002,117545.30000000005,-104.71776,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2360.0,122.3,138.3,0.0,4.8,0.936,-0.062,0.001,129,1,0.001,533,0,66.2,117545.30000000005,-1007.2851200000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2365.0,117.4,133.4,0.0,4.8,0.935,-0.064,0.001,56,0,0.001,131,0,18.7,117545.30000000005,-186.99600000000004,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2370.0,112.3,128.3,0.0,4.8,0.933,-0.066,0.002,67,0,0.002,260,0,65.4,117545.30000000005,-962.40608,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2375.0,107.5,123.5,0.0,4.8,0.931,-0.068,0.002,363,0,0.002,265,0,125.6,117545.30000000005,488.68288,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2380.0,102.5,118.5,0.0,4.8,0.929,-0.07,0.002,74,0,0.002,229,0,60.6,117545.30000000005,-772.9168000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2385.0,99.1,109.1,0.0,4.8,0.927,-0.072,0.002,75,0,0.002,104,0,35.8,117545.30000000005,-144.61024000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2390.0,93.4,103.4,0.0,4.8,0.924,-0.074,0.002,378,0,0.002,203,0,116.2,117545.30000000005,872.648,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2395.0,88.3,98.3,0.0,0.05,0.996,-0.002,0.0,37,0,0.0,27,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2400.0,83.4,93.4,0.0,0.05,0.996,-0.003,0.0,770,0,0.0,640,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2405.0,78.4,88.4,0.0,0.05,0.996,-0.003,0.0,87,0,0.0,61,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2410.0,73.4,83.4,0.0,4.8,0.913,-0.086,0.003,149,0,0.003,489,0,191.4,117545.30000000005,-2543.1456000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2415.0,68.4,78.4,0.0,4.8,0.909,-0.09,0.003,86,0,0.003,133,0,65.7,117545.30000000005,-351.55248000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2420.0,63.5,73.5,0.0,4.8,0.905,-0.094,0.003,79,0,0.003,288,0,110.1,117545.30000000005,-1563.2865600000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2425.0,58.5,68.5,0.0,4.8,0.9,-0.098,0.003,185,0,0.003,192,0,113.10000000000002,117545.30000000005,-52.358880000000056,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2430.0,53.5,63.5,0.0,4.8,0.895,-0.103,0.004,132,0,0.004,166,0,119.20000000000002,117545.30000000005,-339.0860800000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2435.0,48.7,58.7,0.0,4.8,0.89,-0.109,0.004,134,0,0.004,303,0,174.8,117545.30000000005,-1685.45728,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2440.0,43.6,53.6,0.15,4.8,0.881,-0.117,0.005,247,0,0.005,122,0,184.50000000000003,117545.30000000005,1558.3000000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2445.0,38.9,48.9,0.0,4.8,0.876,-0.123,0.005,140,0,0.005,90,0,115.0,117545.30000000005,623.3200000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2450.0,33.9,43.9,0.1,4.8,0.866,-0.133,0.006,121,0,0.006,724,0,507.0,117545.30000000005,-9020.687040000004,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2455.0,29.1,39.1,0.0,0.8,0.952,-0.046,0.005,40,0,0.005,105,20,72.50000000000001,117545.30000000005,-810.316,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2460.0,24.2,34.2,0.75,1.45,0.9,-0.099,0.007,98,0,0.007,306,41,282.8,117545.30000000005,-3630.21568,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2465.0,19.7,29.7,0.0,4.8,0.829,-0.17,0.01,54,0,0.01,130,0,184.0,117545.30000000005,-1894.8928000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2470.0,15.3,25.3,0.0,2.95,0.849,-0.149,0.012,72,0,0.012,8386,331,10149.6,117545.30000000005,-248749.55904,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2475.0,11.2,21.2,0.0,4.8,0.781,-0.217,0.015,211,0,0.015,8296,290,12760.5,117545.30000000005,-302372.53200000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2480.0,7.5,17.5,0.05,5.2,0.731,-0.267,0.02,162,1,0.02,9744,195,19812.0,117545.30000000005,-477812.1792,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2485.0,9.2,19.2,0.05,8.0,0.624,-0.375,0.024,111,0,0.024,9681,184,23500.8,117545.30000000005,-572656.5504000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2490.0,6.9,16.9,5.0,15.0,0.5,-0.499,0.013,149,1,0.013,752,2,1171.3,117545.30000000005,-19544.82192,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2495.0,2.1,12.1,7.2,17.2,0.415,-0.583,0.016,306,13,0.016,36,0,547.1999999999999,117545.30000000005,10770.969600000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2500.0,0.8,10.8,10.4,20.4,0.345,-0.653,0.015,8393,292,0.015,130,0,12784.5,117545.30000000005,309029.5896,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2505.0,1.4,11.4,14.2,24.2,0.317,-0.682,0.011,8294,291,0.011,7,0,9131.1,117545.30000000005,227279.92496,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2510.0,1.35,11.3,18.5,28.5,0.287,-0.711,0.01,9933,174,0.01,124,0,10057.0,117545.30000000005,244565.83520000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2515.0,0.2,2.5,22.9,32.9,0.175,-0.824,0.01,9794,174,0.01,24,0,9818.0,117545.30000000005,243593.456,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2520.0,0.65,3.0,27.3,37.3,0.167,-0.832,0.008,339,7,0.008,64,0,322.40000000000003,117545.30000000005,5485.216000000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2525.0,0.05,4.8,32.3,42.3,0.145,-0.854,0.007,381,0,0.007,131,0,358.40000000000003,117545.30000000005,4363.240000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2530.0,0.2,0.6,37.1,47.1,0.043,-0.956,0.004,106,0,0.004,182,0,115.2,117545.30000000005,-757.95712,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2535.0,0.0,4.8,42.2,52.2,0.125,-0.873,0.005,81,0,0.005,83,0,82.0,117545.30000000005,-24.932800000000025,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2540.0,0.05,4.8,47.1,57.1,0.119,-0.88,0.005,351,0,0.005,108,0,229.5,117545.30000000005,3029.335200000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2545.0,0.0,4.8,52.1,62.1,0.112,-0.887,0.004,65,9,0.004,2,0,26.8,117545.30000000005,628.30656,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2550.0,0.0,0.05,57.1,67.1,0.004,-0.995,0.0,552,0,0.0,30,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2555.0,0.0,0.05,61.9,71.9,0.003,-0.995,0.0,66,0,0.0,0,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2560.0,0.0,0.05,67.1,77.1,0.003,-0.995,0.0,46,0,0.0,13,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2565.0,0.0,0.05,72.1,82.1,0.003,-0.996,0.0,41,0,0.0,1,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2570.0,0.0,0.05,77.0,87.0,0.09,-0.909,0.003,2615,0,0.003,0,0,784.5,117545.30000000005,19559.7816,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2575.0,0.0,0.05,82.0,92.0,0.086,-0.912,0.003,28,0,0.003,1,0,8.700000000000001,117545.30000000005,201.95568,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2580.0,0.0,4.8,87.0,97.0,0.083,-0.915,0.002,82,0,0.002,38,0,24.0,117545.30000000005,219.40864000000005,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2585.0,0.0,4.8,91.9,101.9,0.081,-0.918,0.002,59,0,0.002,4,0,12.6,117545.30000000005,274.2608000000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2590.0,0.0,4.8,96.5,106.5,0.078,-0.92,0.002,44,0,0.002,1,0,9.0,117545.30000000005,214.42208,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2595.0,0.0,4.8,100.4,116.4,0.076,-0.923,0.002,22,0,0.002,4,0,5.2,117545.30000000005,89.75807999999999,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2600.0,0.0,4.8,101.8,117.8,0.074,-0.925,0.002,319,0,0.002,23,0,68.4,117545.30000000005,1476.02176,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2605.0,0.0,4.8,106.8,122.8,0.072,-0.927,0.002,24,0,0.002,0,0,4.8,117545.30000000005,119.67744,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2610.0,0.0,4.8,111.8,127.8,0.07,-0.929,0.002,94,0,0.002,5,0,19.8,117545.30000000005,443.80384,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2615.0,0.0,4.8,116.8,132.8,0.068,-0.931,0.002,56,0,0.002,3,0,11.8,117545.30000000005,264.28768,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2620.0,0.0,4.8,121.8,137.8,0.066,-0.932,0.002,2461,0,0.002,0,0,492.2,117545.30000000005,12271.92416,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2625.0,0.0,4.8,126.8,142.8,0.065,-0.934,0.001,16,0,0.001,0,0,1.6,117545.30000000005,39.892480000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2630.0,0.0,4.8,131.7,147.7,0.063,-0.935,0.001,74,0,0.001,19,0,9.3,117545.30000000005,137.13039999999998,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2635.0,0.0,4.8,136.7,152.7,0.062,-0.937,0.001,86,0,0.001,0,0,8.600000000000001,117545.30000000005,214.42208000000005,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2640.0,0.0,4.8,141.7,157.7,0.061,-0.938,0.001,65,0,0.001,0,0,6.5,117545.30000000005,162.06320000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2645.0,0.0,4.8,146.7,162.7,0.059,-0.939,0.001,114,0,0.001,0,0,11.4,117545.30000000005,284.23392000000007,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2650.0,0.0,4.8,151.6,167.6,0.058,-0.94,0.001,232,0,0.001,26,0,25.8,117545.30000000005,513.6156800000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2655.0,0.0,4.8,156.7,172.7,0.057,-0.942,0.001,22,0,0.001,0,0,2.2,117545.30000000005,54.85216,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2660.0,0.0,4.8,161.7,177.7,0.056,-0.943,0.001,81,0,0.001,0,0,8.1,117545.30000000005,201.95568,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2665.0,0.0,4.8,166.6,182.6,0.055,-0.944,0.001,128,0,0.001,0,0,12.8,117545.30000000005,319.13984000000005,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2670.0,0.0,4.8,171.6,187.6,0.054,-0.945,0.001,213,0,0.001,0,0,21.3,117545.30000000005,531.0686400000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2675.0,0.0,4.8,176.7,192.7,0.053,-0.946,0.001,148,0,0.001,0,0,14.8,117545.30000000005,369.00544,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2680.0,0.0,4.8,181.7,197.7,0.052,-0.947,0.001,242,0,0.001,11,0,25.3,117545.30000000005,575.94768,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2685.0,0.0,4.8,186.7,202.7,0.051,-0.947,0.001,42,0,0.001,0,0,4.2,117545.30000000005,104.71776,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2690.0,0.0,4.8,191.4,207.4,0.05,-0.948,0.001,6,0,0.001,0,0,0.6,117545.30000000005,14.95968,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2695.0,0.0,4.8,196.4,212.4,0.05,-0.949,0.001,22,0,0.001,0,0,2.2,117545.30000000005,54.85216,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2700.0,0.0,4.8,201.7,221.7,0.049,-0.95,0.001,151,0,0.001,1,0,15.2,117545.30000000005,373.9920000000001,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2705.0,0.0,4.8,201.3,221.3,0.048,-0.951,0.001,19,0,0.001,0,0,1.9,117545.30000000005,47.37232,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2710.0,0.0,4.8,205.8,225.8,0.047,-0.951,0.001,162,0,0.001,6,0,16.8,117545.30000000005,388.95168000000007,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2715.0,0.0,4.8,210.8,230.8,0.047,-0.952,0.001,177,0,0.001,4,0,18.1,117545.30000000005,431.33744,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2720.0,0.0,4.8,215.8,235.8,0.046,-0.953,0.001,200,0,0.001,0,0,20.0,117545.30000000005,498.65600000000006,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2725.0,0.0,4.8,220.8,240.8,0.045,-0.953,0.001,100,0,0.001,0,0,10.0,117545.30000000005,249.32800000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2730.0,0.0,4.8,225.8,245.8,0.045,-0.954,0.001,79,0,0.001,0,0,7.9,117545.30000000005,196.96912000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2735.0,0.0,4.8,230.8,250.8,0.044,-0.954,0.001,57,0,0.001,0,0,5.7,117545.30000000005,142.11696000000003,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2740.0,0.0,4.8,235.8,255.8,0.044,-0.955,0.001,50,0,0.001,0,0,5.0,117545.30000000005,124.66400000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2745.0,0.0,4.8,240.8,260.8,0.043,-0.956,0.001,36,0,0.001,0,0,3.6000000000000005,117545.30000000005,89.75808000000004,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2750.0,0.0,4.8,245.9,265.9,0.042,-0.956,0.001,98,0,0.001,12,0,11.0,117545.30000000005,214.42208000000005,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2755.0,0.0,4.8,250.8,270.8,0.042,-0.957,0.001,73,0,0.001,0,0,7.3,117545.30000000005,182.00944,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2760.0,0.0,4.8,255.8,275.8,0.041,-0.957,0.001,104,0,0.001,0,0,10.4,117545.30000000005,259.30112,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2765.0,0.0,0.05,260.8,280.8,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2770.0,0.0,4.8,265.8,285.8,0.04,-0.958,0.001,106,0,0.001,0,0,10.6,117545.30000000005,264.28768,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2800.0,0.0,4.8,295.9,315.9,0.038,-0.961,0.001,54,0,0.001,7,0,6.1,117545.30000000005,117.18416000000002,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2850.0,0.0,4.8,345.9,365.9,0.034,-0.964,0.0,50,0,0.0,10,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2900.0,0.0,4.8,395.9,415.9,0.032,-0.967,0.0,45,0,0.0,0,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:26.000000000",2493.28,2950.0,0.0,4.8,445.9,465.9,0.029,-0.969,0.0,19,0,0.0,0,0,0.0,117545.30000000005,0.0,-602832.7182399997]
["2025-11-28T09:31:38.000000000",2493.28,2195.0,289.2,309.2,0.0,4.8,0.965,-0.034,0.0,0,0,0.0,427,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2200.0,284.2,304.2,0.0,4.8,0.964,-0.034,0.0,27,0,0.0,567,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2205.0,279.2,299.2,0.0,4.8,0.964,-0.035,0.0,1,0,0.0,337,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2210.0,274.2,294.2,0.0,4.8,0.963,-0.035,0.0,49,0,0.0,561,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2215.0,269.2,289.2,0.0,4.8,0.963,-0.036,0.0,0,0,0.0,251,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2220.0,264.2,284.2,0.0,4.8,0.962,-0.036,0.0,95,0,0.0,529,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2225.0,259.2,279.2,0.0,4.8,0.962,-0.037,0.001,2,0,0.001,750,0,75.2,115724.40000000004,-1864.97344,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2230.0,254.2,274.2,0.0,4.8,0.961,-0.037,0.001,31,0,0.001,935,0,96.6,115724.40000000004,-2253.9251200000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2235.0,249.2,269.2,0.0,4.8,0.961,-0.038,0.001,0,0,0.001,399,0,39.900000000000006,115724.40000000004,-994.8187200000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2240.0,244.2,264.2,0.0,4.8,0.96,-0.039,0.001,114,0,0.001,479,0,59.30000000000001,115724.40000000004,-910.0472000000004,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2245.0,239.2,259.2,0.0,4.8,0.959,-0.039,0.001,9,0,0.001,233,0,24.200000000000003,115724.40000000004,-558.4947200000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2250.0,234.2,254.2,0.0,4.8,0.959,-0.04,0.001,286,0,0.001,507,0,79.3,115724.40000000004,-551.01488,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2255.0,229.2,249.2,0.0,4.8,0.958,-0.04,0.001,0,0,0.001,123,0,12.3,115724.40000000004,-306.67344,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2260.0,224.2,244.2,0.0,4.8,0.958,-0.041,0.001,77,0,0.001,179,0,25.6,115724.40000000004,-254.31456000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2265.0,219.2,239.2,0.0,4.8,0.957,-0.042,0.001,10,0,0.001,304,0,31.4,115724.40000000004,-733.02432,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2270.0,214.2,234.2,0.0,4.8,0.956,-0.042,0.001,30,0,0.001,348,0,37.8,115724.40000000004,-792.8630400000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2275.0,209.2,229.2,0.0,4.8,0.955,-0.043,0.001,8,0,0.001,194,0,20.200000000000003,115724.40000000004,-463.7500800000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2280.0,204.2,224.2,0.0,4.8,0.955,-0.044,0.001,50,0,0.001,276,0,32.6,115724.40000000004,-563.4812800000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2285.0,197.5,213.5,0.0,4.8,0.954,-0.045,0.001,10,0,0.001,210,0,22.0,115724.40000000004,-498.65600000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2290.0,192.2,208.2,0.0,4.8,0.953,-0.046,0.001,49,0,0.001,343,0,39.2,115724.40000000004,-733.0243200000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2295.0,187.5,203.5,0.0,4.8,0.952,-0.046,0.001,18,0,0.001,118,0,13.6,115724.40000000004,-249.32800000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2300.0,182.4,198.4,0.0,4.8,0.951,-0.047,0.001,61,0,0.001,973,0,103.4,115724.40000000004,-2273.87136,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2305.0,177.5,193.5,0.0,4.8,0.95,-0.048,0.001,29,0,0.001,241,0,27.0,115724.40000000004,-528.57536,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2310.0,172.2,188.2,0.0,4.8,0.949,-0.049,0.001,23,0,0.001,5276,0,529.9,115724.40000000004,-13097.19984,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2315.0,167.3,183.3,0.1,4.8,0.948,-0.051,0.001,31,0,0.001,279,0,31.000000000000007,115724.40000000004,-618.3334400000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2320.0,162.3,178.3,0.0,4.8,0.947,-0.051,0.001,155,0,0.001,7911,5,806.6,115724.40000000004,-19337.87968,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2325.0,157.3,173.3,0.0,4.8,0.946,-0.052,0.001,74,0,0.001,171,0,24.5,115724.40000000004,-241.8481600000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2330.0,152.4,168.4,0.0,4.8,0.945,-0.054,0.001,72,0,0.001,374,0,44.6,115724.40000000004,-752.9705600000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2335.0,147.3,163.3,0.0,4.8,0.944,-0.055,0.001,65,0,0.001,310,0,37.5,115724.40000000004,-610.8536000000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2340.0,142.4,158.4,0.0,4.8,0.942,-0.056,0.001,76,0,0.001,205,0,28.1,115724.40000000004,-321.63312,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2345.0,137.4,153.4,0.0,4.8,0.941,-0.058,0.001,51,0,0.001,86,0,13.7,115724.40000000004,-87.26480000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2350.0,132.4,148.4,0.0,4.8,0.94,-0.059,0.001,112,0,0.001,444,0,55.60000000000001,115724.40000000004,-827.7689600000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2355.0,127.4,143.4,0.0,4.8,0.938,-0.061,0.001,49,1,0.001,91,0,14.000000000000002,115724.40000000004,-104.71776,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2360.0,122.3,138.3,0.0,4.8,0.936,-0.062,0.001,129,1,0.001,533,0,66.2,115724.40000000004,-1007.2851200000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2365.0,117.4,133.4,0.0,4.8,0.935,-0.064,0.001,56,0,0.001,131,0,18.7,115724.40000000004,-186.99600000000004,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2370.0,112.3,128.3,0.0,4.8,0.933,-0.066,0.002,67,0,0.002,260,0,65.4,115724.40000000004,-962.40608,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2375.0,107.5,123.5,0.0,4.8,0.931,-0.068,0.002,363,0,0.002,265,0,125.6,115724.40000000004,488.68288,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2380.0,102.5,118.5,0.0,4.8,0.929,-0.07,0.002,74,0,0.002,229,0,60.6,115724.40000000004,-772.9168000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2385.0,99.1,109.1,0.0,4.8,0.927,-0.072,0.002,75,0,0.002,104,0,35.8,115724.40000000004,-144.61024000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2390.0,93.4,103.4,0.0,4.8,0.924,-0.074,0.002,378,0,0.002,203,0,116.2,115724.40000000004,872.648,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2395.0,88.3,98.3,0.0,0.05,0.996,-0.002,0.0,37,0,0.0,27,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2400.0,83.4,93.4,0.0,0.05,0.996,-0.003,0.0,770,0,0.0,640,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2405.0,78.4,88.4,0.0,0.05,0.996,-0.003,0.0,87,0,0.0,61,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2410.0,73.4,83.4,0.0,4.8,0.913,-0.086,0.003,149,0,0.003,489,0,191.4,115724.40000000004,-2543.1456000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2415.0,68.4,78.4,0.0,4.8,0.909,-0.09,0.003,86,0,0.003,133,0,65.7,115724.40000000004,-351.55248000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2420.0,63.5,73.5,0.0,4.8,0.905,-0.094,0.003,79,0,0.003,288,0,110.1,115724.40000000004,-1563.2865600000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2425.0,58.5,68.5,0.0,4.8,0.9,-0.098,0.003,185,0,0.003,192,0,113.10000000000002,115724.40000000004,-52.358880000000056,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2430.0,53.5,63.5,0.0,4.8,0.895,-0.103,0.004,132,0,0.004,166,0,119.20000000000002,115724.40000000004,-339.0860800000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2435.0,48.7,58.7,0.0,4.8,0.89,-0.109,0.004,134,0,0.004,303,0,174.8,115724.40000000004,-1685.45728,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2440.0,43.6,53.6,0.15,4.8,0.881,-0.117,0.005,247,0,0.005,122,0,184.50000000000003,115724.40000000004,1558.3000000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2445.0,38.9,48.9,0.0,4.8,0.876,-0.123,0.005,140,0,0.005,90,0,115.0,115724.40000000004,623.3200000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2450.0,33.9,43.9,0.1,4.8,0.866,-0.133,0.006,121,0,0.006,724,0,507.0,115724.40000000004,-9020.687040000004,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2455.0,29.1,39.1,0.0,0.8,0.952,-0.046,0.005,40,0,0.005,105,20,72.50000000000001,115724.40000000004,-810.316,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2460.0,24.2,34.2,0.75,1.45,0.9,-0.099,0.007,98,0,0.007,306,41,282.8,115724.40000000004,-3630.21568,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2465.0,19.7,29.7,0.0,4.8,0.829,-0.17,0.01,54,0,0.01,130,0,184.0,115724.40000000004,-1894.8928000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2470.0,15.3,25.3,0.0,2.95,0.85,-0.148,0.012,72,0,0.012,8386,331,10149.6,115724.40000000004,-248749.55904,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2475.0,11.2,21.2,0.0,4.8,0.781,-0.217,0.015,211,0,0.015,8296,290,12760.5,115724.40000000004,-302372.53200000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2480.0,7.5,17.5,0.1,5.2,0.731,-0.267,0.02,162,1,0.02,9744,210,19812.0,115724.40000000004,-477812.1792,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2485.0,15.0,21.9,1.7,8.0,0.624,-0.375,0.024,111,0,0.024,9681,199,23500.8,115724.40000000004,-572656.5504000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2490.0,6.9,17.9,6.8,16.8,0.5,-0.499,0.013,149,1,0.013,752,3,1171.3,115724.40000000004,-19544.82192,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2495.0,2.1,12.1,7.7,17.7,0.415,-0.583,0.016,306,13,0.016,36,0,547.1999999999999,115724.40000000004,10770.969600000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2500.0,1.2,11.2,10.8,20.8,0.345,-0.653,0.015,8393,292,0.015,130,0,12784.5,115724.40000000004,309029.5896,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2505.0,1.5,11.5,14.3,24.3,0.318,-0.68,0.011,8294,291,0.011,7,0,9131.1,115724.40000000004,227279.92496,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2510.0,1.35,11.3,18.5,28.5,0.288,-0.711,0.01,9933,189,0.01,124,0,10057.0,115724.40000000004,244565.83520000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2515.0,1.0,2.5,22.9,32.9,0.125,-0.873,0.009,9794,189,0.009,24,0,8836.199999999999,115724.40000000004,219234.11040000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2520.0,0.65,3.0,27.3,37.3,0.134,-0.864,0.008,339,7,0.008,64,0,322.40000000000003,115724.40000000004,5485.216000000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2525.0,0.05,4.8,32.3,42.3,0.145,-0.854,0.007,381,0,0.007,131,0,358.40000000000003,115724.40000000004,4363.240000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2530.0,0.4,0.6,37.1,47.1,0.043,-0.956,0.004,106,1,0.004,182,0,115.2,115724.40000000004,-757.95712,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2535.0,0.0,4.8,42.2,52.2,0.125,-0.873,0.005,81,0,0.005,83,0,82.0,115724.40000000004,-24.932800000000025,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2540.0,0.05,4.8,47.1,57.1,0.078,-0.92,0.004,351,0,0.004,108,0,183.6,115724.40000000004,2423.4681600000004,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2545.0,0.0,4.8,52.1,62.1,0.112,-0.887,0.004,65,9,0.004,2,0,26.8,115724.40000000004,628.30656,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2550.0,0.0,0.05,57.1,67.1,0.004,-0.995,0.0,552,0,0.0,30,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2555.0,0.0,0.05,61.9,71.9,0.003,-0.995,0.0,66,0,0.0,0,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2560.0,0.0,0.05,67.1,77.1,0.003,-0.995,0.0,46,0,0.0,13,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2565.0,0.0,0.05,72.1,82.1,0.003,-0.996,0.0,41,0,0.0,1,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2570.0,0.0,0.05,77.0,87.0,0.003,-0.996,0.0,2615,0,0.0,0,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2575.0,0.0,0.05,82.0,92.0,0.003,-0.996,0.0,28,0,0.0,1,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2580.0,0.0,4.8,87.0,97.0,0.083,-0.915,0.002,82,0,0.002,38,0,24.0,115724.40000000004,219.40864000000005,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2585.0,0.0,4.8,91.9,101.9,0.081,-0.918,0.002,59,0,0.002,4,0,12.6,115724.40000000004,274.2608000000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2590.0,0.0,4.8,96.5,106.5,0.078,-0.92,0.002,44,0,0.002,1,0,9.0,115724.40000000004,214.42208,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2595.0,0.0,4.8,100.1,116.1,0.076,-0.923,0.002,22,0,0.002,4,0,5.2,115724.40000000004,89.75807999999999,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2600.0,0.0,4.8,101.8,117.8,0.074,-0.925,0.002,319,0,0.002,23,0,68.4,115724.40000000004,1476.02176,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2605.0,0.0,4.8,106.8,122.8,0.072,-0.927,0.002,24,0,0.002,0,0,4.8,115724.40000000004,119.67744,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2610.0,0.0,4.8,111.8,127.8,0.07,-0.929,0.002,94,0,0.002,5,0,19.8,115724.40000000004,443.80384,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2615.0,0.0,4.8,116.8,132.8,0.068,-0.931,0.002,56,0,0.002,3,0,11.8,115724.40000000004,264.28768,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2620.0,0.0,4.8,121.8,137.8,0.066,-0.932,0.002,2461,0,0.002,0,0,492.2,115724.40000000004,12271.92416,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2625.0,0.0,4.8,126.8,142.8,0.065,-0.934,0.001,16,0,0.001,0,0,1.6,115724.40000000004,39.892480000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2630.0,0.0,4.8,131.7,147.7,0.063,-0.935,0.001,74,0,0.001,19,0,9.3,115724.40000000004,137.13039999999998,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2635.0,0.0,4.8,136.7,152.7,0.062,-0.937,0.001,86,0,0.001,0,0,8.600000000000001,115724.40000000004,214.42208000000005,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2640.0,0.0,4.8,141.7,157.7,0.061,-0.938,0.001,65,0,0.001,0,0,6.5,115724.40000000004,162.06320000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2645.0,0.0,4.8,146.7,162.7,0.059,-0.939,0.001,114,0,0.001,0,0,11.4,115724.40000000004,284.23392000000007,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2650.0,0.0,4.8,151.6,167.6,0.058,-0.94,0.001,232,0,0.001,26,0,25.8,115724.40000000004,513.6156800000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2655.0,0.0,4.8,156.7,172.7,0.057,-0.942,0.001,22,0,0.001,0,0,2.2,115724.40000000004,54.85216,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2660.0,0.0,4.8,161.7,177.7,0.056,-0.943,0.001,81,0,0.001,0,0,8.1,115724.40000000004,201.95568,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2665.0,0.0,4.8,166.6,182.6,0.055,-0.944,0.001,128,0,0.001,0,0,12.8,115724.40000000004,319.13984000000005,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2670.0,0.0,4.8,171.6,187.6,0.054,-0.945,0.001,213,0,0.001,0,0,21.3,115724.40000000004,531.0686400000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2675.0,0.0,4.8,176.7,192.7,0.053,-0.946,0.001,148,0,0.001,0,0,14.8,115724.40000000004,369.00544,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2680.0,0.0,4.8,181.7,197.7,0.052,-0.947,0.001,242,0,0.001,11,0,25.3,115724.40000000004,575.94768,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2685.0,0.0,4.8,186.7,202.7,0.051,-0.947,0.001,42,0,0.001,0,0,4.2,115724.40000000004,104.71776,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2690.0,0.0,4.8,191.6,207.6,0.05,-0.948,0.001,6,0,0.001,0,0,0.6,115724.40000000004,14.95968,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2695.0,0.0,4.8,196.6,212.6,0.05,-0.949,0.001,22,0,0.001,0,0,2.2,115724.40000000004,54.85216,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2700.0,0.0,4.8,201.7,221.7,0.049,-0.95,0.001,151,0,0.001,1,0,15.2,115724.40000000004,373.9920000000001,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2705.0,0.0,4.8,201.3,221.3,0.048,-0.951,0.001,19,0,0.001,0,0,1.9,115724.40000000004,47.37232,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2710.0,0.0,4.8,205.8,225.8,0.047,-0.951,0.001,162,0,0.001,6,0,16.8,115724.40000000004,388.95168000000007,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2715.0,0.0,4.8,210.8,230.8,0.047,-0.952,0.001,177,0,0.001,4,0,18.1,115724.40000000004,431.33744,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2720.0,0.0,4.8,215.8,235.8,0.046,-0.953,0.001,200,0,0.001,0,0,20.0,115724.40000000004,498.65600000000006,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2725.0,0.0,4.8,220.8,240.8,0.045,-0.953,0.001,100,0,0.001,0,0,10.0,115724.40000000004,249.32800000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2730.0,0.0,4.8,225.8,245.8,0.045,-0.954,0.001,79,0,0.001,0,0,7.9,115724.40000000004,196.96912000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2735.0,0.0,4.8,230.8,250.8,0.044,-0.954,0.001,57,0,0.001,0,0,5.7,115724.40000000004,142.11696000000003,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2740.0,0.0,4.8,235.8,255.8,0.044,-0.955,0.001,50,0,0.001,0,0,5.0,115724.40000000004,124.66400000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2745.0,0.0,4.8,240.8,260.8,0.043,-0.956,0.001,36,0,0.001,0,0,3.6000000000000005,115724.40000000004,89.75808000000004,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2750.0,0.0,4.8,245.9,265.9,0.042,-0.956,0.001,98,0,0.001,12,0,11.0,115724.40000000004,214.42208000000005,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2755.0,0.0,4.8,250.8,270.8,0.042,-0.957,0.001,73,0,0.001,0,0,7.3,115724.40000000004,182.00944,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2760.0,0.0,4.8,255.8,275.8,0.041,-0.957,0.001,104,0,0.001,0,0,10.4,115724.40000000004,259.30112,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2765.0,0.0,0.05,260.8,280.8,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2770.0,0.0,4.8,265.8,285.8,0.04,-0.958,0.001,106,0,0.001,0,0,10.6,115724.40000000004,264.28768,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2800.0,0.0,4.8,295.9,315.9,0.038,-0.961,0.001,54,0,0.001,7,0,6.1,115724.40000000004,117.18416000000002,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2850.0,0.0,4.8,345.9,365.9,0.034,-0.964,0.0,50,0,0.0,10,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2900.0,0.0,4.8,395.9,415.9,0.032,-0.967,0.0,45,0,0.0,0,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:38.000000000",2493.28,2950.0,0.0,4.8,445.9,465.9,0.029,-0.969,0.0,19,0,0.0,0,0,0.0,115724.40000000004,0.0,-647559.6681599997]
["2025-11-28T09:31:51.000000000",2493.18,2195.0,289.2,309.2,0.0,4.8,0.965,-0.034,0.0,0,0,0.0,427,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2200.0,284.2,304.2,0.0,4.8,0.964,-0.034,0.0,27,0,0.0,567,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2205.0,279.2,299.2,0.0,4.8,0.964,-0.035,0.0,1,0,0.0,337,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2210.0,274.2,294.2,0.0,4.8,0.963,-0.035,0.0,49,0,0.0,561,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2215.0,269.2,289.2,0.0,4.8,0.963,-0.036,0.0,0,0,0.0,251,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2220.0,264.2,284.2,0.0,4.8,0.962,-0.036,0.0,95,0,0.0,529,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2225.0,259.2,279.2,0.0,4.8,0.962,-0.037,0.001,2,0,0.001,750,0,75.2,112856.40000000002,-1864.89864,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2230.0,254.2,274.2,0.0,4.8,0.961,-0.037,0.001,31,0,0.001,935,0,96.6,112856.40000000002,-2253.8347200000003,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2235.0,249.2,269.2,0.0,4.8,0.961,-0.038,0.001,0,0,0.001,399,0,39.900000000000006,112856.40000000002,-994.77882,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2240.0,244.2,264.2,0.0,4.8,0.96,-0.039,0.001,114,0,0.001,479,0,59.30000000000001,112856.40000000002,-910.0107,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2245.0,239.2,259.2,0.0,4.8,0.959,-0.039,0.001,9,0,0.001,233,0,24.200000000000003,112856.40000000002,-558.4723200000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2250.0,234.2,254.2,0.0,4.8,0.959,-0.04,0.001,286,0,0.001,507,0,79.3,112856.40000000002,-550.9927799999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2255.0,229.2,249.2,0.0,4.8,0.958,-0.04,0.001,0,0,0.001,123,0,12.3,112856.40000000002,-306.66114000000005,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2260.0,224.2,244.2,0.0,4.8,0.957,-0.041,0.001,77,0,0.001,179,0,25.6,112856.40000000002,-254.30436,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2265.0,219.2,239.2,0.0,4.8,0.957,-0.042,0.001,10,0,0.001,304,0,31.4,112856.40000000002,-732.99492,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2270.0,214.2,234.2,0.0,4.8,0.956,-0.043,0.001,30,0,0.001,348,0,37.8,112856.40000000002,-792.8312400000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2275.0,209.2,229.2,0.0,4.8,0.955,-0.043,0.001,8,0,0.001,194,0,20.200000000000003,112856.40000000002,-463.73148,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2280.0,204.2,224.2,0.0,4.8,0.954,-0.044,0.001,50,0,0.001,276,0,32.6,112856.40000000002,-563.4586800000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2285.0,197.0,213.0,0.0,4.8,0.954,-0.045,0.001,10,0,0.001,210,0,22.0,112856.40000000002,-498.636,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2290.0,191.9,207.9,0.0,4.8,0.953,-0.046,0.001,49,0,0.001,343,0,39.2,112856.40000000002,-732.9949200000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2295.0,187.0,203.0,0.0,4.8,0.952,-0.047,0.001,18,0,0.001,118,0,13.6,112856.40000000002,-249.318,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2300.0,182.0,198.0,0.0,4.8,0.951,-0.047,0.001,61,0,0.001,973,0,103.4,112856.40000000002,-2273.78016,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2305.0,177.0,193.0,0.0,4.8,0.95,-0.048,0.001,29,0,0.001,241,0,27.0,112856.40000000002,-528.55416,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2310.0,171.9,187.9,0.0,4.8,0.949,-0.049,0.001,23,0,0.001,5276,0,529.9,112856.40000000002,-13096.67454,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2315.0,167.0,183.0,0.1,4.8,0.947,-0.051,0.001,31,0,0.001,279,0,31.000000000000007,112856.40000000002,-618.3086400000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2320.0,162.0,178.0,0.0,4.8,0.947,-0.051,0.001,155,0,0.001,7911,5,806.6,112856.40000000002,-19337.10408,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2325.0,157.0,173.0,0.0,4.8,0.946,-0.053,0.001,74,0,0.001,171,0,24.5,112856.40000000002,-241.83846000000003,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2330.0,152.1,168.1,0.0,4.8,0.945,-0.054,0.001,72,0,0.001,374,0,44.6,112856.40000000002,-752.9403599999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2335.0,147.0,163.0,0.0,4.8,0.944,-0.055,0.001,65,0,0.001,310,0,37.5,112856.40000000002,-610.8290999999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2340.0,142.1,158.1,0.0,4.8,0.942,-0.056,0.001,76,0,0.001,205,0,28.1,112856.40000000002,-321.62022,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2345.0,137.1,153.1,0.0,4.8,0.941,-0.058,0.001,51,0,0.001,86,0,13.7,112856.40000000002,-87.2613,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2350.0,132.1,148.1,0.0,4.8,0.939,-0.059,0.001,112,0,0.001,444,0,55.60000000000001,112856.40000000002,-827.73576,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2355.0,127.1,143.1,0.0,4.8,0.938,-0.061,0.001,49,1,0.001,91,0,14.000000000000002,112856.40000000002,-104.71356,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2360.0,122.1,138.1,0.0,4.8,0.936,-0.062,0.001,129,1,0.001,533,0,66.2,112856.40000000002,-1007.24472,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2365.0,117.1,133.1,0.0,4.8,0.935,-0.064,0.001,56,0,0.001,131,0,18.7,112856.40000000002,-186.9885,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2370.0,112.1,128.1,0.0,4.8,0.933,-0.066,0.002,67,0,0.002,260,0,65.4,112856.40000000002,-962.36748,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2375.0,107.1,123.1,0.0,4.8,0.931,-0.068,0.002,363,0,0.002,265,0,125.6,112856.40000000002,488.6632799999998,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2380.0,102.2,118.2,0.0,4.8,0.929,-0.07,0.002,74,0,0.002,229,0,60.6,112856.40000000002,-772.8858000000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2385.0,98.9,108.9,0.0,4.8,0.926,-0.072,0.002,75,0,0.002,104,0,35.8,112856.40000000002,-144.60444000000004,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2390.0,93.3,103.3,0.0,4.8,0.924,-0.075,0.002,378,0,0.002,203,0,116.2,112856.40000000002,872.6129999999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2395.0,88.3,98.3,0.0,0.05,0.996,-0.002,0.0,37,0,0.0,27,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2400.0,83.4,93.4,0.0,0.05,0.996,-0.003,0.0,770,0,0.0,640,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2405.0,78.4,88.4,0.0,0.05,0.996,-0.003,0.0,87,0,0.0,61,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2410.0,73.4,83.4,0.0,4.8,0.912,-0.086,0.003,149,0,0.003,489,0,191.4,112856.40000000002,-2543.0436,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2415.0,68.4,78.4,0.0,4.8,0.908,-0.09,0.003,86,0,0.003,133,0,65.7,112856.40000000002,-351.53838,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2420.0,63.3,73.3,0.0,4.8,0.904,-0.094,0.003,79,0,0.003,288,0,110.1,112856.40000000002,-1563.22386,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2425.0,58.5,68.5,0.0,4.8,0.9,-0.099,0.003,185,0,0.003,192,0,113.10000000000002,112856.40000000002,-52.35678000000004,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2430.0,53.5,63.5,0.0,4.8,0.895,-0.104,0.004,132,0,0.004,166,0,119.20000000000002,112856.40000000002,-339.07248,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2435.0,48.7,58.7,0.0,4.8,0.889,-0.109,0.004,134,0,0.004,303,0,174.8,112856.40000000002,-1685.3896799999998,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2440.0,43.6,53.6,0.15,4.8,0.881,-0.118,0.005,247,0,0.005,122,0,184.50000000000003,112856.40000000002,1558.2375000000004,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2445.0,38.9,48.9,0.1,4.8,0.874,-0.125,0.005,140,0,0.005,90,0,115.0,112856.40000000002,623.2950000000002,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2450.0,33.9,43.9,0.1,4.8,0.865,-0.134,0.006,121,0,0.006,724,0,507.0,112856.40000000002,-9020.32524,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2455.0,29.1,39.1,0.0,0.8,0.952,-0.047,0.005,40,0,0.005,105,20,72.50000000000001,112856.40000000002,-810.2834999999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2460.0,24.2,34.2,0.75,1.45,0.899,-0.1,0.008,98,0,0.008,306,41,323.20000000000005,112856.40000000002,-4148.65152,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2465.0,19.7,29.7,0.0,4.8,0.827,-0.171,0.01,54,0,0.01,130,0,184.0,112856.40000000002,-1894.8168,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2470.0,15.3,25.3,0.0,2.95,0.848,-0.15,0.012,72,0,0.012,8386,348,10149.6,112856.40000000002,-248739.58224,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2475.0,11.2,21.2,0.0,4.8,0.778,-0.221,0.016,211,0,0.016,8296,307,13611.2,112856.40000000002,-322517.76479999995,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2480.0,7.5,17.5,0.1,5.2,0.725,-0.273,0.021,162,1,0.021,9744,210,20802.6,112856.40000000002,-501682.6659600001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2485.0,15.0,22.7,3.0,8.0,0.593,-0.406,0.021,111,0,0.021,9681,199,20563.2,112856.40000000002,-501054.3846000001,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2490.0,6.9,16.9,6.8,16.8,0.493,-0.505,0.013,149,1,0.013,752,3,1171.3,112856.40000000002,-19544.038020000004,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2495.0,2.1,12.1,7.7,17.7,0.409,-0.589,0.016,306,13,0.016,36,0,547.1999999999999,112856.40000000002,10770.5376,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2500.0,1.2,11.2,10.8,20.8,0.347,-0.651,0.014,8393,309,0.014,130,0,11932.2,112856.40000000002,288416.04876,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2505.0,1.4,11.4,14.3,24.3,0.315,-0.683,0.011,8294,308,0.011,7,0,9131.1,112856.40000000002,227270.80925999995,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2510.0,1.35,11.3,18.5,28.5,0.285,-0.714,0.009,9933,189,0.009,124,0,9051.3,112856.40000000002,220100.42357999997,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2515.0,0.0,2.5,22.9,32.9,0.124,-0.875,0.009,9794,189,0.009,24,0,8836.199999999999,112856.40000000002,219225.3174,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2520.0,0.65,2.5,27.3,37.3,0.122,-0.876,0.008,339,7,0.008,64,0,322.40000000000003,112856.40000000002,5484.996,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2525.0,0.05,4.8,32.3,42.3,0.144,-0.855,0.007,381,0,0.007,131,0,358.40000000000003,112856.40000000002,4363.0650000000005,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2530.0,0.4,0.6,37.0,47.0,0.049,-0.949,0.004,106,1,0.004,182,0,115.2,112856.40000000002,-757.9267199999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2535.0,0.0,4.8,42.2,52.2,0.125,-0.874,0.005,81,0,0.005,83,0,82.0,112856.40000000002,-24.93180000000002,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2540.0,0.05,4.8,47.1,57.1,0.118,-0.88,0.005,351,0,0.005,108,0,229.5,112856.40000000002,3029.2137,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2545.0,0.0,4.8,52.1,62.1,0.111,-0.887,0.004,65,9,0.004,2,0,26.8,112856.40000000002,628.28136,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2550.0,0.0,0.05,57.0,67.0,0.004,-0.995,0.0,552,0,0.0,30,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2555.0,0.0,0.05,61.9,71.9,0.003,-0.995,0.0,66,0,0.0,0,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2560.0,0.0,0.05,67.1,77.1,0.003,-0.995,0.0,46,0,0.0,13,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2565.0,0.0,0.05,72.1,82.1,0.003,-0.995,0.0,41,0,0.0,1,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2570.0,0.0,0.05,77.0,87.0,0.003,-0.996,0.0,2615,0,0.0,0,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2575.0,0.0,0.05,82.0,92.0,0.003,-0.996,0.0,28,0,0.0,1,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2580.0,0.0,4.8,87.0,97.0,0.083,-0.915,0.002,82,0,0.002,38,0,24.0,112856.40000000002,219.39984,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2585.0,0.0,4.8,91.9,101.9,0.08,-0.918,0.002,59,0,0.002,4,0,12.6,112856.40000000002,274.24980000000005,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2590.0,0.0,4.8,96.5,106.5,0.078,-0.921,0.002,44,0,0.002,1,0,9.0,112856.40000000002,214.41348,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2595.0,0.0,4.8,101.0,114.0,0.076,-0.923,0.002,22,0,0.002,4,0,5.2,112856.40000000002,89.75447999999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2600.0,0.0,4.8,102.1,118.1,0.073,-0.925,0.002,319,0,0.002,23,0,68.4,112856.40000000002,1475.96256,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2605.0,0.0,4.8,107.1,123.1,0.071,-0.927,0.002,24,0,0.002,0,0,4.8,112856.40000000002,119.67264,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2610.0,0.0,4.8,112.1,128.1,0.07,-0.929,0.002,94,0,0.002,5,0,19.8,112856.40000000002,443.78604,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2615.0,0.0,4.8,117.1,133.1,0.068,-0.931,0.002,56,0,0.002,3,0,11.8,112856.40000000002,264.27708,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2620.0,0.0,4.8,122.1,138.1,0.066,-0.932,0.002,2461,0,0.002,0,0,492.2,112856.40000000002,12271.43196,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2625.0,0.0,4.8,127.1,143.1,0.065,-0.934,0.001,16,0,0.001,0,0,1.6,112856.40000000002,39.89088,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2630.0,0.0,4.8,132.1,148.1,0.063,-0.935,0.001,74,0,0.001,19,0,9.3,112856.40000000002,137.12489999999997,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2635.0,0.0,4.8,137.1,153.1,0.062,-0.937,0.001,86,0,0.001,0,0,8.600000000000001,112856.40000000002,214.41348,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2640.0,0.0,4.8,142.1,158.1,0.06,-0.938,0.001,65,0,0.001,0,0,6.5,112856.40000000002,162.05669999999998,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2645.0,0.0,4.8,147.1,163.1,0.059,-0.939,0.001,114,0,0.001,0,0,11.4,112856.40000000002,284.22252000000003,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2650.0,0.0,4.8,152.1,168.1,0.058,-0.941,0.001,232,0,0.001,26,0,25.8,112856.40000000002,513.59508,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2655.0,0.0,4.8,157.1,173.1,0.057,-0.942,0.001,22,0,0.001,0,0,2.2,112856.40000000002,54.84996,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2660.0,0.0,4.8,162.1,178.1,0.056,-0.943,0.001,81,0,0.001,0,0,8.1,112856.40000000002,201.94758,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2665.0,0.0,4.8,167.1,183.1,0.055,-0.944,0.001,128,0,0.001,0,0,12.8,112856.40000000002,319.12704,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2670.0,0.0,4.8,172.1,188.1,0.054,-0.945,0.001,213,0,0.001,0,0,21.3,112856.40000000002,531.04734,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2675.0,0.0,4.8,177.1,193.1,0.053,-0.946,0.001,148,0,0.001,0,0,14.8,112856.40000000002,368.99064,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2680.0,0.0,4.8,182.1,198.1,0.052,-0.947,0.001,242,0,0.001,11,0,25.3,112856.40000000002,575.9245799999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2685.0,0.0,4.8,187.1,203.1,0.051,-0.947,0.001,42,0,0.001,0,0,4.2,112856.40000000002,104.71356,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2690.0,0.0,4.8,192.1,208.1,0.05,-0.948,0.001,6,0,0.001,0,0,0.6,112856.40000000002,14.95908,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2695.0,0.0,4.8,197.1,213.1,0.049,-0.949,0.001,22,0,0.001,0,0,2.2,112856.40000000002,54.84996,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2700.0,0.0,4.8,201.7,221.7,0.049,-0.95,0.001,151,0,0.001,1,0,15.2,112856.40000000002,373.977,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2705.0,0.0,4.8,201.3,221.3,0.048,-0.951,0.001,19,0,0.001,0,0,1.9,112856.40000000002,47.37042,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2710.0,0.0,4.8,205.8,225.8,0.047,-0.951,0.001,162,0,0.001,6,0,16.8,112856.40000000002,388.93608,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2715.0,0.0,4.8,210.8,230.8,0.047,-0.952,0.001,177,0,0.001,4,0,18.1,112856.40000000002,431.3201399999999,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2720.0,0.0,4.8,215.8,235.8,0.046,-0.953,0.001,200,0,0.001,0,0,20.0,112856.40000000002,498.636,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2725.0,0.0,4.8,220.8,240.8,0.045,-0.953,0.001,100,0,0.001,0,0,10.0,112856.40000000002,249.318,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2730.0,0.0,4.8,225.8,245.8,0.045,-0.954,0.001,79,0,0.001,0,0,7.9,112856.40000000002,196.96122,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2735.0,0.0,4.8,230.8,250.8,0.044,-0.954,0.001,57,0,0.001,0,0,5.7,112856.40000000002,142.11126000000002,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2740.0,0.0,4.8,235.8,255.8,0.044,-0.955,0.001,50,0,0.001,0,0,5.0,112856.40000000002,124.659,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2745.0,0.0,4.8,240.8,260.8,0.043,-0.956,0.001,36,0,0.001,0,0,3.6000000000000005,112856.40000000002,89.75448,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2750.0,0.0,4.8,245.9,265.9,0.042,-0.956,0.001,98,0,0.001,12,0,11.0,112856.40000000002,214.41348,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2755.0,0.0,4.8,250.8,270.8,0.042,-0.957,0.001,73,0,0.001,0,0,7.3,112856.40000000002,182.00214,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2760.0,0.0,4.8,255.8,275.8,0.041,-0.957,0.001,104,0,0.001,0,0,10.4,112856.40000000002,259.29072,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2765.0,0.0,0.05,260.8,280.8,0.001,-0.997,0.0,86,0,0.0,0,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2770.0,0.0,4.8,265.8,285.8,0.04,-0.958,0.001,106,0,0.001,0,0,10.6,112856.40000000002,264.27708,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2800.0,0.0,4.8,295.9,315.9,0.038,-0.961,0.001,54,0,0.001,7,0,6.1,112856.40000000002,117.17946,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2850.0,0.0,4.8,345.9,365.9,0.034,-0.964,0.0,50,0,0.0,10,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2900.0,0.0,4.8,395.9,415.9,0.032,-0.967,0.0,45,0,0.0,0,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:31:51.000000000",2493.18,2950.0,0.0,4.8,445.9,465.9,0.029,-0.969,0.0,19,0,0.0,0,0,0.0,112856.40000000002,0.0,-664970.9968800002]
["2025-11-28T09:32:03.000000000",2493.51,2195.0,289.2,309.2,0.0,4.8,0.965,-0.034,0.0,0,0,0.0,427,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2200.0,284.2,304.2,0.0,4.8,0.965,-0.034,0.0,27,0,0.0,567,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2205.0,279.2,299.2,0.0,4.8,0.964,-0.035,0.0,1,0,0.0,337,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2210.0,274.2,294.2,0.0,4.8,0.964,-0.035,0.0,49,0,0.0,561,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2215.0,269.2,289.2,0.0,4.8,0.963,-0.036,0.0,0,0,0.0,251,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2220.0,264.2,284.2,0.0,4.8,0.963,-0.036,0.0,95,0,0.0,529,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2225.0,259.2,279.2,0.0,4.8,0.962,-0.037,0.001,2,0,0.001,750,0,75.2,109474.70000000004,-1865.14548,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2230.0,254.2,274.2,0.0,4.8,0.961,-0.037,0.001,31,0,0.001,935,0,96.6,109474.70000000004,-2254.13304,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2235.0,249.2,269.2,0.0,4.8,0.961,-0.038,0.001,0,0,0.001,399,0,39.900000000000006,109474.70000000004,-994.9104900000004,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2240.0,244.2,264.2,0.0,4.8,0.96,-0.038,0.001,114,0,0.001,479,0,59.30000000000001,109474.70000000004,-910.1311500000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2245.0,239.2,259.2,0.0,4.8,0.96,-0.039,0.001,9,0,0.001,233,0,24.200000000000003,109474.70000000004,-558.5462400000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2250.0,234.2,254.2,0.0,4.8,0.959,-0.04,0.001,286,0,0.001,507,0,79.3,109474.70000000004,-551.06571,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2255.0,229.2,249.2,0.0,4.8,0.958,-0.04,0.001,0,0,0.001,123,0,12.3,109474.70000000004,-306.70173000000005,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2260.0,224.2,244.2,0.0,4.8,0.958,-0.041,0.001,77,0,0.001,179,0,25.6,109474.70000000004,-254.33802,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2265.0,219.2,239.2,0.0,4.8,0.957,-0.042,0.001,10,0,0.001,304,0,31.4,109474.70000000004,-733.09194,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2270.0,214.2,234.2,0.0,4.8,0.956,-0.042,0.001,30,0,0.001,348,0,37.8,109474.70000000004,-792.9361800000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2275.0,209.2,229.2,0.0,4.8,0.956,-0.043,0.001,8,0,0.001,194,0,20.200000000000003,109474.70000000004,-463.7928600000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2280.0,204.2,224.2,0.0,4.8,0.955,-0.044,0.001,50,0,0.001,276,0,32.6,109474.70000000004,-563.5332600000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2285.0,197.0,213.0,0.0,4.8,0.954,-0.045,0.001,10,0,0.001,210,0,22.0,109474.70000000004,-498.70200000000006,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2290.0,191.9,207.9,0.0,4.8,0.953,-0.046,0.001,49,0,0.001,343,0,39.2,109474.70000000004,-733.0919400000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2295.0,187.0,203.0,0.0,4.8,0.952,-0.046,0.001,18,0,0.001,118,0,13.6,109474.70000000004,-249.35100000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2300.0,182.0,198.0,0.0,4.8,0.952,-0.047,0.001,61,0,0.001,973,0,103.4,109474.70000000004,-2274.08112,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2305.0,177.0,193.0,0.0,4.8,0.951,-0.048,0.001,29,0,0.001,241,0,27.0,109474.70000000004,-528.6241200000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2310.0,171.9,187.9,0.0,4.8,0.95,-0.049,0.001,23,0,0.001,5276,0,529.9,109474.70000000004,-13098.40803,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2315.0,167.0,183.0,0.1,4.8,0.948,-0.051,0.001,31,0,0.001,279,0,31.000000000000007,109474.70000000004,-618.3904800000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2320.0,162.0,178.0,0.0,4.8,0.948,-0.051,0.001,155,0,0.001,7911,5,806.6,109474.70000000004,-19339.66356,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2325.0,157.0,173.0,0.0,4.8,0.946,-0.052,0.001,74,0,0.001,171,0,24.5,109474.70000000004,-241.87047000000007,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2330.0,152.1,168.1,0.0,4.8,0.945,-0.054,0.001,72,0,0.001,374,0,44.6,109474.70000000004,-753.0400200000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2335.0,147.0,163.0,0.0,4.8,0.944,-0.055,0.001,65,0,0.001,310,0,37.5,109474.70000000004,-610.9099500000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2340.0,142.1,158.1,0.0,4.8,0.943,-0.056,0.001,76,0,0.001,205,0,28.1,109474.70000000004,-321.66279000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2345.0,137.1,153.1,0.0,4.8,0.941,-0.057,0.001,51,0,0.001,86,0,13.7,109474.70000000004,-87.27285000000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2350.0,132.1,148.1,0.0,4.8,0.94,-0.059,0.001,112,0,0.001,444,0,55.60000000000001,109474.70000000004,-827.8453200000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2355.0,127.1,143.1,0.0,4.8,0.938,-0.06,0.001,49,1,0.001,91,0,14.000000000000002,109474.70000000004,-104.72741999999998,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2360.0,122.1,138.1,0.0,4.8,0.937,-0.062,0.001,129,1,0.001,533,0,66.2,109474.70000000004,-1007.3780400000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2365.0,117.1,133.1,0.0,4.8,0.935,-0.064,0.001,56,0,0.001,131,0,18.7,109474.70000000004,-187.01325000000008,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2370.0,112.1,128.1,0.0,4.8,0.933,-0.065,0.002,67,0,0.002,260,0,65.4,109474.70000000004,-962.4948600000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2375.0,107.1,123.1,0.0,4.8,0.931,-0.067,0.002,363,0,0.002,265,0,125.6,109474.70000000004,488.7279599999999,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2380.0,102.2,118.2,0.0,4.8,0.929,-0.069,0.002,74,0,0.002,229,0,60.6,109474.70000000004,-772.9881000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2385.0,98.9,108.9,0.0,4.8,0.927,-0.072,0.002,75,0,0.002,104,0,35.8,109474.70000000004,-144.6235800000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2390.0,93.4,103.4,0.0,4.8,0.925,-0.074,0.002,378,0,0.002,203,0,116.2,109474.70000000004,872.7285,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2395.0,88.4,98.4,0.0,0.05,0.996,-0.002,0.0,37,0,0.0,27,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2400.0,83.4,93.4,0.0,0.05,0.996,-0.003,0.0,770,0,0.0,640,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2405.0,78.5,88.5,0.0,0.05,0.996,-0.003,0.0,87,0,0.0,61,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2410.0,73.7,83.7,0.0,4.8,0.913,-0.086,0.003,149,0,0.003,489,0,191.4,109474.70000000004,-2543.3802,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2415.0,68.5,78.5,0.0,4.8,0.91,-0.089,0.003,86,0,0.003,133,0,65.7,109474.70000000004,-351.5849100000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2420.0,63.4,73.4,0.0,4.8,0.906,-0.093,0.003,79,0,0.003,288,0,110.1,109474.70000000004,-1563.4307700000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2425.0,58.6,68.6,0.0,4.8,0.901,-0.098,0.003,185,0,0.003,192,0,113.10000000000002,109474.70000000004,-52.36371000000005,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2430.0,53.8,63.8,0.0,4.8,0.896,-0.103,0.004,132,0,0.004,166,0,119.20000000000002,109474.70000000004,-339.1173600000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2435.0,48.7,58.7,0.0,4.8,0.891,-0.108,0.004,134,0,0.004,303,0,174.8,109474.70000000004,-1685.6127600000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2440.0,43.9,53.9,0.15,4.8,0.882,-0.116,0.005,247,0,0.005,122,0,184.50000000000003,109474.70000000004,1558.4437500000006,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2445.0,38.9,48.9,0.1,4.8,0.876,-0.123,0.005,140,0,0.005,90,0,115.0,109474.70000000004,623.3775000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2450.0,33.9,43.9,0.1,4.8,0.867,-0.132,0.006,121,0,0.006,724,0,507.0,109474.70000000004,-9021.51918,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2455.0,29.1,39.1,0.0,0.8,0.953,-0.046,0.005,40,0,0.005,105,20,72.50000000000001,109474.70000000004,-810.3907500000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2460.0,24.2,34.2,0.75,1.45,0.901,-0.098,0.007,98,0,0.007,306,41,282.8,109474.70000000004,-3630.5505600000006,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2465.0,19.8,29.8,0.0,4.8,0.831,-0.168,0.009,54,0,0.009,130,0,165.6,109474.70000000004,-1705.56084,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2470.0,15.5,25.5,0.0,2.95,0.853,-0.146,0.012,72,0,0.012,8386,348,10149.6,109474.70000000004,-248772.50568,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2475.0,11.7,21.7,1.55,10.0,0.698,-0.3,0.012,211,0,0.012,8296,307,10208.4,109474.70000000004,-241920.3402000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2480.0,8.1,18.1,0.1,5.2,0.737,-0.262,0.02,162,1,0.02,9744,210,19812.0,109474.70000000004,-477856.2564,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2485.0,9.2,19.2,3.5,8.0,0.609,-0.39,0.019,111,1,0.019,9681,199,18604.8,109474.70000000004,-453394.9233000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2490.0,6.9,16.9,6.1,16.1,0.508,-0.491,0.014,149,1,0.014,752,3,1261.4,109474.70000000004,-21050.211420000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2495.0,2.0,12.0,6.5,16.5,0.422,-0.576,0.017,306,13,0.017,36,0,581.4,109474.70000000004,11445.210900000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2500.0,1.2,11.2,10.8,20.8,0.357,-0.642,0.014,8393,309,0.014,130,0,11932.2,109474.70000000004,288454.22382,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2505.0,1.4,11.4,14.3,24.3,0.321,-0.678,0.012,8294,308,0.012,7,0,9961.2,109474.70000000004,247964.60844,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2510.0,1.35,11.3,18.3,28.3,0.291,-0.708,0.01,9933,189,0.01,124,0,10057.0,109474.70000000004,244588.39590000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2515.0,0.5,2.5,22.9,32.9,0.135,-0.864,0.01,9794,189,0.01,24,0,9818.0,109474.70000000004,243615.92700000005,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2520.0,0.65,2.5,27.3,37.3,0.125,-0.874,0.008,339,7,0.008,64,0,322.40000000000003,109474.70000000004,5485.722000000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2525.0,0.05,4.8,32.3,42.3,0.146,-0.853,0.007,381,0,0.007,131,0,358.40000000000003,109474.70000000004,4363.642500000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2530.0,0.55,0.6,37.0,47.0,0.055,-0.943,0.005,106,1,0.005,182,0,144.0,109474.70000000004,-947.5338,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2535.0,0.0,4.8,42.2,52.2,0.126,-0.872,0.005,81,0,0.005,83,0,82.0,109474.70000000004,-24.935100000000027,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2540.0,0.05,4.8,46.9,56.9,0.12,-0.879,0.005,351,0,0.005,108,0,229.5,109474.70000000004,3029.614650000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2545.0,0.0,4.8,52.1,62.1,0.113,-0.886,0.004,65,9,0.004,2,0,26.8,109474.70000000004,628.3645200000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2550.0,0.0,0.05,57.0,67.0,0.004,-0.995,0.001,552,0,0.001,30,0,58.20000000000001,109474.70000000004,1301.6122200000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2555.0,0.0,0.05,61.9,71.9,0.003,-0.995,0.0,66,0,0.0,0,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2560.0,0.0,0.05,66.9,76.9,0.003,-0.996,0.0,46,0,0.0,13,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2565.0,0.0,0.05,72.0,82.0,0.003,-0.996,0.0,41,0,0.0,1,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2570.0,0.0,0.05,76.8,86.8,0.003,-0.996,0.0,2615,0,0.0,0,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2575.0,0.0,0.05,81.9,91.9,0.003,-0.996,0.0,28,0,0.0,1,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2580.0,0.0,4.8,86.9,96.9,0.084,-0.915,0.002,82,0,0.002,38,0,24.0,109474.70000000004,219.42888,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2585.0,0.0,4.8,91.9,101.9,0.081,-0.918,0.002,59,0,0.002,4,0,12.6,109474.70000000004,274.2861000000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2590.0,0.0,4.8,96.5,106.5,0.079,-0.92,0.002,44,0,0.002,1,0,9.0,109474.70000000004,214.44186,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2595.0,0.0,4.8,102.0,112.0,0.076,-0.923,0.002,22,0,0.002,4,0,5.2,109474.70000000004,89.76636,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2600.0,0.0,4.8,102.1,118.1,0.074,-0.925,0.002,319,0,0.002,23,0,68.4,109474.70000000004,1476.15792,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2605.0,0.0,4.8,107.1,123.1,0.072,-0.927,0.002,24,0,0.002,0,0,4.8,109474.70000000004,119.68848,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2610.0,0.0,4.8,112.1,128.1,0.07,-0.929,0.002,94,0,0.002,5,0,19.8,109474.70000000004,443.84478,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2615.0,0.0,4.8,117.1,133.1,0.068,-0.931,0.002,56,0,0.002,3,0,11.8,109474.70000000004,264.31206000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2620.0,0.0,4.8,122.1,138.1,0.067,-0.932,0.002,2461,0,0.002,0,0,492.2,109474.70000000004,12273.05622,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2625.0,0.0,4.8,127.1,143.1,0.065,-0.934,0.001,16,0,0.001,0,0,1.6,109474.70000000004,39.89616,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2630.0,0.0,4.8,132.1,148.1,0.064,-0.935,0.001,74,0,0.001,19,0,9.3,109474.70000000004,137.14305,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2635.0,0.0,4.8,137.1,153.1,0.062,-0.937,0.001,86,0,0.001,0,0,8.600000000000001,109474.70000000004,214.44186000000005,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2640.0,0.0,4.8,142.1,158.1,0.061,-0.938,0.001,65,0,0.001,0,0,6.5,109474.70000000004,162.07815000000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2645.0,0.0,4.8,147.1,163.1,0.06,-0.939,0.001,114,0,0.001,0,0,11.4,109474.70000000004,284.26014000000004,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2650.0,0.0,4.8,152.1,168.1,0.058,-0.94,0.001,232,0,0.001,26,0,25.8,109474.70000000004,513.6630600000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2655.0,0.0,4.8,157.1,173.1,0.057,-0.942,0.001,22,0,0.001,0,0,2.2,109474.70000000004,54.85722,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2660.0,0.0,4.8,162.1,178.1,0.056,-0.943,0.001,81,0,0.001,0,0,8.1,109474.70000000004,201.97431,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2665.0,0.0,4.8,167.1,183.1,0.055,-0.944,0.001,128,0,0.001,0,0,12.8,109474.70000000004,319.16928,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2670.0,0.0,4.8,172.1,188.1,0.054,-0.945,0.001,213,0,0.001,0,0,21.3,109474.70000000004,531.1176300000001,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2675.0,0.0,4.8,177.1,193.1,0.053,-0.946,0.001,148,0,0.001,0,0,14.8,109474.70000000004,369.03948,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2680.0,0.0,4.8,182.1,198.1,0.052,-0.947,0.001,242,0,0.001,11,0,25.3,109474.70000000004,576.00081,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2685.0,0.0,4.8,187.1,203.1,0.051,-0.947,0.001,42,0,0.001,0,0,4.2,109474.70000000004,104.72742000000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2690.0,0.0,4.8,192.1,208.1,0.05,-0.948,0.001,6,0,0.001,0,0,0.6,109474.70000000004,14.96106,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2695.0,0.0,4.8,197.1,213.1,0.05,-0.949,0.001,22,0,0.001,0,0,2.2,109474.70000000004,54.85722,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2700.0,0.0,4.8,201.7,221.7,0.049,-0.95,0.001,151,0,0.001,1,0,15.2,109474.70000000004,374.0265,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2705.0,0.0,4.8,201.3,221.3,0.048,-0.951,0.001,19,0,0.001,0,0,1.9,109474.70000000004,47.37669,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2710.0,0.0,4.8,205.8,225.8,0.047,-0.951,0.001,162,0,0.001,6,0,16.8,109474.70000000004,388.98756,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2715.0,0.0,4.8,210.8,230.8,0.047,-0.952,0.001,177,0,0.001,4,0,18.1,109474.70000000004,431.37723,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2720.0,0.0,4.8,215.8,235.8,0.046,-0.953,0.001,200,0,0.001,0,0,20.0,109474.70000000004,498.70200000000006,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2725.0,0.0,4.8,220.8,240.8,0.045,-0.953,0.001,100,0,0.001,0,0,10.0,109474.70000000004,249.35100000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2730.0,0.0,4.8,225.8,245.8,0.045,-0.954,0.001,79,0,0.001,0,0,7.9,109474.70000000004,196.98729000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2735.0,0.0,4.8,230.8,250.8,0.044,-0.955,0.001,57,0,0.001,0,0,5.7,109474.70000000004,142.13007000000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2740.0,0.0,4.8,235.8,255.8,0.044,-0.955,0.001,50,0,0.001,0,0,5.0,109474.70000000004,124.6755,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2745.0,0.0,4.8,240.8,260.8,0.043,-0.956,0.001,36,0,0.001,0,0,3.6000000000000005,109474.70000000004,89.76636000000002,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2750.0,0.0,4.8,245.9,265.9,0.043,-0.956,0.001,98,0,0.001,12,0,11.0,109474.70000000004,214.44186000000005,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2755.0,0.0,4.8,250.8,270.8,0.042,-0.957,0.001,73,0,0.001,0,0,7.3,109474.70000000004,182.02623,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2760.0,0.0,4.8,255.8,275.8,0.042,-0.957,0.001,104,0,0.001,0,0,10.4,109474.70000000004,259.32504000000006,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2765.0,0.0,0.05,260.8,280.8,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2770.0,0.0,4.8,265.8,285.8,0.041,-0.958,0.001,106,0,0.001,0,0,10.6,109474.70000000004,264.31206000000003,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2800.0,0.0,4.8,295.9,315.9,0.038,-0.961,0.001,54,0,0.001,7,0,6.1,109474.70000000004,117.19497,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2850.0,0.0,4.8,345.9,365.9,0.034,-0.964,0.0,50,0,0.0,10,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2900.0,0.0,4.8,395.9,415.9,0.032,-0.967,0.0,45,0,0.0,0,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:03.000000000",2493.51,2950.0,0.0,4.8,445.9,465.9,0.029,-0.969,0.0,19,0,0.0,0,0,0.0,109474.70000000004,0.0,-442326.2324099998]
["2025-11-28T09:32:15.000000000",2493.84,2195.0,289.2,309.2,0.0,4.8,0.965,-0.034,0.0,0,0,0.0,427,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2200.0,284.2,304.2,0.0,4.8,0.965,-0.034,0.0,27,0,0.0,567,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2205.0,279.2,299.2,0.0,4.8,0.964,-0.035,0.0,1,0,0.0,337,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2210.0,274.2,294.2,0.0,4.8,0.964,-0.035,0.0,49,0,0.0,561,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2215.0,269.2,289.2,0.0,4.8,0.963,-0.036,0.0,0,0,0.0,251,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2220.0,264.2,284.2,0.0,4.8,0.963,-0.036,0.0,95,0,0.0,529,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2225.0,259.2,279.2,0.0,4.8,0.962,-0.037,0.001,2,0,0.001,750,0,75.2,109474.70000000004,-1865.39232,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2230.0,254.2,274.2,0.0,4.8,0.961,-0.037,0.001,31,0,0.001,935,0,96.6,109474.70000000004,-2254.4313600000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2235.0,249.2,269.2,0.0,4.8,0.961,-0.038,0.001,0,0,0.001,399,0,39.900000000000006,109474.70000000004,-995.0421600000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2240.0,244.2,264.2,0.0,4.8,0.96,-0.038,0.001,114,0,0.001,479,0,59.30000000000001,109474.70000000004,-910.2516000000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2245.0,239.2,259.2,0.0,4.8,0.96,-0.039,0.001,9,0,0.001,233,0,24.200000000000003,109474.70000000004,-558.6201600000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2250.0,234.2,254.2,0.0,4.8,0.959,-0.04,0.001,286,0,0.001,507,0,79.3,109474.70000000004,-551.13864,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2255.0,229.2,249.2,0.0,4.8,0.958,-0.04,0.001,0,0,0.001,123,0,12.3,109474.70000000004,-306.74232000000006,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2260.0,224.2,244.2,0.0,4.8,0.958,-0.041,0.001,77,0,0.001,179,0,25.6,109474.70000000004,-254.37168000000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2265.0,219.2,239.2,0.0,4.8,0.957,-0.042,0.001,10,0,0.001,304,0,31.4,109474.70000000004,-733.1889600000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2270.0,214.2,234.2,0.0,4.8,0.956,-0.042,0.001,30,0,0.001,348,0,37.8,109474.70000000004,-793.0411200000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2275.0,209.2,229.2,0.0,4.8,0.956,-0.043,0.001,8,0,0.001,194,0,20.200000000000003,109474.70000000004,-463.85424000000006,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2280.0,204.2,224.2,0.0,4.8,0.955,-0.044,0.001,50,0,0.001,276,0,32.6,109474.70000000004,-563.6078400000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2285.0,197.0,213.0,0.0,4.8,0.954,-0.045,0.001,10,0,0.001,210,0,22.0,109474.70000000004,-498.768,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2290.0,191.9,207.9,0.0,4.8,0.953,-0.046,0.001,49,0,0.001,343,0,39.2,109474.70000000004,-733.1889600000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2295.0,187.0,203.0,0.0,4.8,0.952,-0.046,0.001,18,0,0.001,118,0,13.6,109474.70000000004,-249.384,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2300.0,182.0,198.0,0.0,4.8,0.952,-0.047,0.001,61,0,0.001,973,0,103.4,109474.70000000004,-2274.38208,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2305.0,177.0,193.0,0.0,4.8,0.951,-0.048,0.001,29,0,0.001,241,0,27.0,109474.70000000004,-528.69408,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2310.0,171.9,187.9,0.0,4.8,0.95,-0.049,0.001,23,0,0.001,5276,0,529.9,109474.70000000004,-13100.14152,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2315.0,167.0,183.0,0.1,4.8,0.948,-0.051,0.001,31,0,0.001,279,0,31.000000000000007,109474.70000000004,-618.4723200000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2320.0,162.0,178.0,0.0,2.4,0.948,-0.051,0.001,155,0,0.001,7911,5,806.6,109474.70000000004,-19342.223040000004,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2325.0,157.0,173.0,0.0,4.8,0.946,-0.052,0.001,74,0,0.001,171,0,24.5,109474.70000000004,-241.90248000000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2330.0,152.1,168.1,0.0,4.8,0.945,-0.054,0.001,72,0,0.001,374,0,44.6,109474.70000000004,-753.1396800000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2335.0,147.0,163.0,0.0,4.8,0.944,-0.055,0.001,65,0,0.001,310,0,37.5,109474.70000000004,-610.9908,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2340.0,142.1,158.1,0.0,4.8,0.943,-0.056,0.001,76,0,0.001,205,0,28.1,109474.70000000004,-321.70536000000004,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2345.0,137.1,153.1,0.0,4.8,0.941,-0.057,0.001,51,0,0.001,86,0,13.7,109474.70000000004,-87.28440000000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2350.0,132.1,148.1,0.0,4.8,0.94,-0.059,0.001,112,0,0.001,444,0,55.60000000000001,109474.70000000004,-827.9548800000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2355.0,127.1,143.1,0.0,4.8,0.938,-0.06,0.001,49,1,0.001,91,0,14.000000000000002,109474.70000000004,-104.74128,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2360.0,122.1,138.1,0.0,4.8,0.937,-0.062,0.001,129,1,0.001,533,0,66.2,109474.70000000004,-1007.5113600000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2365.0,117.1,133.1,0.0,4.8,0.935,-0.064,0.001,56,0,0.001,131,0,18.7,109474.70000000004,-187.03800000000004,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2370.0,112.1,128.1,0.0,4.8,0.933,-0.065,0.002,67,0,0.002,260,0,65.4,109474.70000000004,-962.62224,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2375.0,107.1,123.1,0.0,4.8,0.931,-0.067,0.002,363,0,0.002,265,0,125.6,109474.70000000004,488.7926399999999,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2380.0,102.2,118.2,0.0,4.8,0.929,-0.069,0.002,74,0,0.002,229,0,60.6,109474.70000000004,-773.0904000000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2385.0,99.3,109.3,0.0,4.8,0.927,-0.072,0.002,75,0,0.002,104,0,35.8,109474.70000000004,-144.64272000000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2390.0,94.3,104.3,0.0,4.8,0.925,-0.074,0.002,378,0,0.002,203,0,116.2,109474.70000000004,872.844,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2395.0,89.3,99.3,0.0,0.05,0.996,-0.002,0.0,37,0,0.0,27,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2400.0,84.3,94.3,0.0,0.05,0.996,-0.003,0.0,770,0,0.0,640,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2405.0,79.3,89.3,0.0,0.05,0.996,-0.003,0.0,87,0,0.0,61,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2410.0,74.3,84.3,0.0,4.8,0.913,-0.086,0.003,149,0,0.003,489,0,191.4,109474.70000000004,-2543.7168,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2415.0,69.4,79.4,0.0,4.8,0.91,-0.089,0.003,86,0,0.003,133,0,65.7,109474.70000000004,-351.63144000000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2420.0,64.4,74.4,0.0,4.8,0.906,-0.093,0.003,79,0,0.003,288,0,110.1,109474.70000000004,-1563.63768,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2425.0,59.4,69.4,0.0,4.8,0.901,-0.098,0.003,185,0,0.003,192,0,113.10000000000002,109474.70000000004,-52.37064000000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2430.0,54.5,64.5,0.0,4.8,0.896,-0.103,0.004,132,0,0.004,166,0,119.20000000000002,109474.70000000004,-339.16224000000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2435.0,49.5,59.5,0.0,4.8,0.891,-0.108,0.004,134,0,0.004,303,0,174.8,109474.70000000004,-1685.83584,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2440.0,44.5,54.5,0.15,4.8,0.882,-0.116,0.005,247,0,0.005,122,0,184.50000000000003,109474.70000000004,1558.6500000000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2445.0,39.6,49.6,0.1,4.8,0.876,-0.123,0.005,140,0,0.005,90,0,115.0,109474.70000000004,623.4600000000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2450.0,34.7,44.7,0.1,4.5,0.867,-0.132,0.006,121,0,0.006,724,0,507.0,109474.70000000004,-9022.71312,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2455.0,29.7,39.7,0.0,0.8,0.953,-0.046,0.005,40,0,0.005,105,20,72.50000000000001,109474.70000000004,-810.498,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2460.0,25.1,35.1,0.75,1.45,0.901,-0.098,0.007,98,0,0.007,306,41,282.8,109474.70000000004,-3631.03104,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2465.0,20.7,30.7,0.0,4.8,0.831,-0.168,0.009,54,0,0.009,130,0,165.6,109474.70000000004,-1705.78656,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2470.0,16.4,26.4,0.0,2.95,0.853,-0.146,0.012,72,0,0.012,8386,539,10149.6,109474.70000000004,-248805.42912,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2475.0,12.5,22.5,1.55,10.0,0.698,-0.3,0.012,211,0,0.012,8296,498,10208.4,109474.70000000004,-241952.35680000007,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2480.0,8.9,18.9,0.1,5.2,0.737,-0.262,0.02,162,1,0.02,9744,223,19812.0,109474.70000000004,-477919.49760000006,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2485.0,9.2,19.2,3.5,8.0,0.609,-0.39,0.019,111,1,0.019,9681,212,18604.8,109474.70000000004,-453454.9272000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2490.0,6.9,16.9,5.6,15.6,0.508,-0.491,0.014,149,1,0.014,752,3,1261.4,109474.70000000004,-21052.997280000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2495.0,2.0,12.0,6.5,16.5,0.422,-0.576,0.017,306,13,0.017,36,0,581.4,109474.70000000004,11446.725600000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2500.0,1.2,10.0,10.1,20.1,0.357,-0.642,0.014,8393,500,0.014,130,0,11932.2,109474.70000000004,288492.39888000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2505.0,1.4,11.4,13.9,23.9,0.321,-0.678,0.012,8294,499,0.012,7,0,9961.2,109474.70000000004,247997.42496,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2510.0,1.35,11.3,18.1,28.1,0.291,-0.708,0.01,9933,202,0.01,124,0,10057.0,109474.70000000004,244620.76560000004,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2515.0,0.5,2.5,22.6,32.6,0.135,-0.864,0.01,9794,202,0.01,24,0,9818.0,109474.70000000004,243648.168,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2520.0,0.0,2.25,27.1,37.1,0.125,-0.874,0.008,339,7,0.008,64,0,322.40000000000003,109474.70000000004,5486.448,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2525.0,0.05,4.8,31.9,41.9,0.146,-0.853,0.007,381,0,0.007,131,0,358.40000000000003,109474.70000000004,4364.220000000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2530.0,0.55,0.6,36.6,46.6,0.055,-0.943,0.005,106,3,0.005,182,0,144.0,109474.70000000004,-947.6592000000002,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2535.0,0.0,4.8,41.4,51.4,0.126,-0.872,0.005,81,0,0.005,83,0,82.0,109474.70000000004,-24.938400000000023,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2540.0,0.05,4.8,46.3,56.3,0.12,-0.879,0.005,351,0,0.005,108,0,229.5,109474.70000000004,3030.0156000000006,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2545.0,0.0,4.8,51.2,61.2,0.113,-0.886,0.004,65,9,0.004,2,0,26.8,109474.70000000004,628.4476800000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2550.0,0.0,0.05,56.2,66.2,0.004,-0.995,0.001,552,1,0.001,30,0,58.20000000000001,109474.70000000004,1301.7844800000005,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2555.0,0.0,0.05,61.1,71.1,0.003,-0.995,0.0,66,0,0.0,0,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2560.0,0.0,0.05,66.1,76.1,0.003,-0.996,0.0,46,0,0.0,13,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2565.0,0.0,0.05,71.1,81.1,0.003,-0.996,0.0,41,0,0.0,1,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2570.0,0.0,0.05,76.1,86.1,0.003,-0.996,0.0,2615,0,0.0,0,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2575.0,0.0,0.05,81.0,91.0,0.003,-0.996,0.0,28,0,0.0,1,0,0.0,109474.70000000004,0.0,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2580.0,0.0,4.8,86.0,96.0,0.084,-0.915,0.002,82,0,0.002,38,0,24.0,109474.70000000004,219.45792000000003,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2585.0,0.0,4.8,91.0,101.0,0.081,-0.918,0.002,59,0,0.002,4,0,12.6,109474.70000000004,274.3224000000001,-442384.7714400003]
["2025-11-28T09:32:15.000000000",2493.84,2590.0,0.0,4.8,96.0,106.0,0.079,-0.92,0.002,44,0,0.002,1,0,9.0,109474.70000000004,214.47024,-442384.7714400003]
["2025-11-28T09:32:27.000000000",2494.17,2220.0,264.2,284.2,0.0,4.8,0.962,-0.036,0.0,95,0,0.0,529,0,0.0,110417.10000000002,0.0,-423337.96827]
["2025-11-28T09:32:27.000000000",2494.17,2525.0,0.05,4.8,31.9,41.9,0.146,-0.853,0.007,381,0,0.007,131,0,358.40000000000003,110417.10000000002,4364.797500000001,-423337.96827]
["2025-11-28T09:32:27.000000000",2494.17,2750.0,0.0,4.8,245.9,265.9,0.043,-0.956,0.001,98,0,0.001,12,0,11.0,110417.10000000002,214.49862000000005,-423337.96827]
["2025-11-28T09:32:38.000000000",2494.14,2455.0,30.0,40.0,0.0,0.8,0.953,-0.046,0.005,40,0,0.005,105,20,72.50000000000001,110841.7,-810.5955,-312024.3964199999]
["2025-11-28T09:32:38.000000000",2494.14,2680.0,0.0,4.8,182.1,198.1,0.052,-0.946,0.001,242,0,0.001,11,0,25.3,110841.7,576.1463399999999,-312024.3964199999]
["2025-11-28T09:32:50.000000000",2494.52,2385.0,99.6,109.6,0.0,4.8,0.927,-0.072,0.002,75,0,0.002,104,0,35.8,107407.50000000004,-144.68216000000007,-351699.88027999987]
["2025-11-28T09:32:50.000000000",2494.52,2615.0,0.0,4.8,116.8,132.8,0.068,-0.93,0.002,56,0,0.002,3,0,11.8,107407.50000000004,264.41912,-351699.88027999987]
["2025-11-28T09:33:02.000000000",2494.49,2540.0,0.05,4.8,46.0,56.0,0.12,-0.879,0.005,351,0,0.005,108,0,229.5,107407.50000000004,3030.8053500000005,-351695.65061000007]
["2025-11-28T09:33:15.000000000",2494.53,2245.0,239.2,259.2,0.0,4.8,0.96,-0.039,0.001,9,0,0.001,233,0,24.200000000000003,105437.10000000002,-558.7747200000001,-308171.7416700004]
["2025-11-28T09:33:15.000000000",2494.53,2470.0,16.6,26.6,0.0,2.95,0.854,-0.144,0.011,72,0,0.011,8386,675,9303.8,105437.10000000002,-228134.74662,-308171.7416700004]
["2025-11-28T09:33:15.000000000",2494.53,2665.0,0.0,4.8,167.0,183.0,0.055,-0.943,0.001,128,0,0.001,0,0,12.8,105437.10000000002,319.2998400000001,-308171.7416700004]
["2025-11-28T09:33:26.000000000",2494.8,2405.0,79.7,89.7,0.0,0.05,0.995,-0.003,0.0,87,0,0.0,61,0,0.0,108038.4,0.0,-553221.8999999999]
["2025-11-28T09:33:26.000000000",2494.8,2630.0,0.0,4.8,131.8,147.8,0.063,-0.935,0.001,74,0,0.001,19,0,9.3,108038.4,137.214,-553221.8999999999]
["2025-11-28T09:33:38.000000000",2494.78,2555.0,0.0,0.05,60.7,70.7,0.003,-0.995,0.0,66,0,0.0,0,0,0.0,110941.00000000004,0.0,-624059.2378800004]
["2025-11-28T09:33:50.000000000",2494.98,2260.0,224.2,244.2,0.0,4.8,0.957,-0.041,0.001,77,0,0.001,179,0,25.6,103003.2,-254.48796,-382894.6006800001]
["2025-11-28T09:33:50.000000000",2494.98,2345.0,136.8,152.8,0.0,4.8,0.941,-0.058,0.001,51,0,0.001,86,0,13.7,103003.2,-87.32430000000001,-382894.6006800001]
["2025-11-28T09:34:03.000000000",2495.15,2200.0,284.2,304.2,0.0,4.8,0.964,-0.034,0.0,27,0,0.0,567,0,0.0,103003.2,0.0,-382920.6899000002]
["2025-11-28T09:34:03.000000000",2495.15,2425.0,59.6,69.6,0.0,4.8,0.9,-0.098,0.003,185,0,0.003,192,0,113.10000000000002,103003.2,-52.39815000000005,-382920.6899000002]
["2025-11-28T09:34:03.000000000",2495.15,2650.0,0.0,4.8,152.8,168.8,0.058,-0.94,0.001,232,0,0.001,26,0,25.8,103003.2,514.0009,-382920.6899000002]
["2025-11-28T09:34:15.000000000",2495.2,2355.0,127.1,143.1,0.0,4.8,0.937,-0.06,0.001,49,1,0.001,91,0,14.000000000000002,103853.90000000002,-104.7984,-403102.0551999997]
["2025-11-28T09:34:27.000000000",2494.84,2275.0,209.2,229.2,0.0,4.8,0.955,-0.043,0.001,8,0,0.001,194,0,20.200000000000003,101826.80000000002,-464.04024,-355839.0292000001]
["2025-11-28T09:34:27.000000000",2494.84,2430.0,54.6,64.6,0.0,4.8,0.895,-0.103,0.004,132,0,0.004,166,0,119.20000000000002,101826.80000000002,-339.2982400000001,-355839.0292000001]
["2025-11-28T09:34:40.000000000",2494.82,2210.0,272.2,289.0,0.0,4.8,0.961,-0.036,0.0,49,0,0.0,561,0,0.0,110828.20000000004,0.0,-764502.6615199997]
["2025-11-28T09:34:40.000000000",2494.82,2435.0,47.7,57.7,0.0,4.8,0.884,-0.113,0.004,134,1,0.004,303,0,174.8,110828.20000000004,-1686.49832,-764502.6615199997]
["2025-11-28T09:34:40.000000000",2494.82,2740.0,0.0,4.8,241.0,259.9,0.043,-0.954,0.001,50,0,0.001,0,0,5.0,110828.20000000004,124.741,-764502.6615199997]
["2025-11-28T09:34:52.000000000",2494.85,2365.0,114.0,130.0,0.0,4.8,0.931,-0.065,0.002,56,0,0.002,131,0,37.4,111834.60000000003,-374.2275,-925783.9482999996]
["2025-11-28T09:34:52.000000000",2494.85,2730.0,0.0,4.8,230.9,250.9,0.044,-0.952,0.001,79,0,0.001,0,0,7.9,111834.60000000003,197.09315,-925783.9482999996]
["2025-11-28T09:35:05.000000000",2494.68,2600.0,0.0,10.0,105.0,121.0,0.115,-0.882,0.002,319,0,0.002,23,0,68.4,106860.5,1476.85056,-611862.6795600004]
["2025-11-28T09:35:17.000000000",2493.95,2225.0,253.1,273.1,0.0,10.0,0.936,-0.061,0.001,2,0,0.001,750,0,75.2,106860.5,-1865.4746,-611683.6346499996]
["2025-11-28T09:35:17.000000000",2493.95,2530.0,0.2,0.55,38.0,48.0,0.039,-0.958,0.004,106,15,0.004,182,0,115.2,106860.5,-758.1607999999999,-611683.6346499996]
["2025-11-28T09:35:17.000000000",2493.95,2755.0,0.0,10.0,256.9,276.9,0.069,-0.928,0.001,73,0,0.001,0,0,7.3,106860.5,182.05835,-611683.6346499996]
["2025-11-28T09:35:29.000000000",2493.88,2410.0,73.0,83.0,0.0,0.05,0.995,-0.003,0.0,149,0,0.0,489,7,0.0,105714.8,0.0,-436633.4981599999]
["2025-11-28T09:35:29.000000000",2493.88,2690.0,0.0,10.0,194.0,210.0,0.082,-0.916,0.001,6,0,0.001,0,0,0.6,105714.8,14.96328,-436633.4981599999]
["2025-11-28T09:35:42.000000000",2493.65,2615.0,0.0,10.0,120.0,136.0,0.108,-0.89,0.002,56,0,0.002,3,0,11.8,105681.9,264.3269,-436241.6246500001]
["2025-11-28T09:35:54.000000000",2493.62,2240.0,238.1,258.1,0.0,10.0,0.935,-0.063,0.001,114,0,0.001,479,0,59.30000000000001,96573.4,-910.1713000000002,-255790.5523600001]
["2025-11-28T09:35:54.000000000",2493.62,2545.0,0.0,10.0,53.0,63.0,0.166,-0.832,0.004,65,15,0.004,2,0,26.8,96573.4,628.39224,-255790.5523600001]
["2025-11-28T09:35:54.000000000",2493.62,2690.0,0.0,10.0,195.0,211.0,0.082,-0.916,0.001,6,0,0.001,0,0,0.6,96573.4,14.961719999999998,-255790.5523600001]
["2025-11-28T09:36:06.000000000",2493.15,2480.0,8.0,18.0,2.5,11.0,0.614,-0.384,0.015,162,1,0.015,9744,245,14859.0,108996.2,-358340.4495,-605850.4088999996]
["2025-11-28T09:36:06.000000000",2493.15,2705.0,0.0,10.0,206.9,226.9,0.078,-0.919,0.001,19,0,0.001,0,0,1.9,108996.2,47.36985,-605850.4088999996]
["2025-11-28T09:36:19.000000000",2493.21,2330.0,148.0,164.0,0.0,10.0,0.91,-0.087,0.001,72,0,0.001,374,0,44.6,108996.2,-752.9494199999999,-605864.98926]
["2025-11-28T09:36:19.000000000",2493.21,2635.0,0.0,5.0,142.0,158.0,0.098,-0.899,0.002,86,0,0.002,0,0,17.200000000000003,108996.2,428.8321200000001,-605864.98926]
["2025-11-28T09:36:31.000000000",2492.52,2560.0,0.0,4.8,69.0,78.0,0.094,-0.903,0.003,46,0,0.003,13,0,17.700000000000003,114900.80000000005,246.75948,-823493.7127199993]
["2025-11-28T09:36:31.000000000",2492.52,2800.0,0.0,10.0,302.9,322.9,0.063,-0.935,0.001,54,0,0.001,7,0,6.1,114900.80000000005,117.14844,-823493.7127199993]
["2025-11-28T09:36:43.000000000",2492.4,2495.0,2.25,12.0,10.0,19.5,0.373,-0.624,0.014,306,15,0.014,36,0,478.8,109156.90000000004,9421.272,-724642.8684000003]
["2025-11-28T09:36:43.000000000",2492.4,2720.0,0.0,10.0,222.9,242.9,0.075,-0.922,0.001,200,0,0.001,0,0,20.0,109156.90000000004,498.48,-724642.8684000003]
["2025-11-28T09:36:55.000000000",2492.44,2425.0,58.0,68.0,0.0,10.0,0.846,-0.152,0.004,185,0,0.004,192,0,150.8,106931.00000000006,-69.78832000000007,-542644.06704]
["2025-11-28T09:36:55.000000000",2492.44,2650.0,0.0,10.0,154.0,170.0,0.093,-0.905,0.001,232,0,0.001,26,0,25.8,106931.00000000006,513.44264,-542644.06704]
["2025-11-28T09:37:08.000000000",2492.96,2475.0,13.0,23.0,0.05,5.7,0.753,-0.245,0.016,211,0,0.016,8296,1070,13611.2,107071.7,-322489.3056,-453043.1278399999]
["2025-11-28T09:37:20.000000000",2493.16,2285.0,197.0,213.0,0.0,10.0,0.925,-0.073,0.001,10,0,0.001,210,0,22.0,107071.7,-498.632,-453079.4736399999]
["2025-11-28T09:37:20.000000000",2493.16,2510.0,1.35,10.0,18.0,28.0,0.27,-0.729,0.01,9933,251,0.01,124,0,10057.0,107071.7,244554.0644,-453079.4736399999]
["2025-11-28T09:37:32.000000000",2493.52,2215.0,263.0,282.9,0.0,10.0,0.939,-0.059,0.001,0,0,0.001,251,0,25.1,106285.2,-625.8735200000001,-435059.3955200001]
["2025-11-28T09:37:32.000000000",2493.52,2440.0,47.0,57.0,0.15,10.0,0.824,-0.174,0.005,247,1,0.005,122,5,184.50000000000003,106285.2,1558.4500000000005,-435059.3955200001]
["2025-11-28T09:37:32.000000000",2493.52,2755.0,0.0,10.0,257.1,277.0,0.069,-0.929,0.001,73,0,0.001,0,0,7.3,106285.2,182.02696,-435059.3955200001]
["2025-11-28T09:37:44.000000000",2493.54,2375.0,107.0,123.0,0.0,4.8,0.93,-0.068,0.002,363,0,0.002,265,0,125.6,104437.80000000002,488.7338399999999,-391061.87820000015]
["2025-11-28T09:37:56.000000000",2493.66,2300.0,182.0,198.0,0.0,10.0,0.921,-0.077,0.001,61,0,0.001,973,0,103.4,106080.7,-2274.21792,-308792.4114599999]
["2025-11-28T09:37:56.000000000",2493.66,2605.0,0.0,10.0,107.0,123.0,0.113,-0.885,0.002,24,0,0.002,0,0,4.8,106080.7,119.69568,-308792.4114599999]
["2025-11-28T09:38:08.000000000",2493.77,2230.0,249.0,268.9,0.0,10.0,0.937,-0.061,0.001,31,0,0.001,935,0,96.6,102478.0,-2254.36808,-169107.53123999995]
["2025-11-28T09:38:08.000000000",2493.77,2435.0,52.0,62.0,0.0,10.0,0.836,-0.162,0.004,134,1,0.004,303,0,174.8,102478.0,-1685.7885199999998,-169107.53123999995]
["2025-11-28T09:38:08.000000000",2493.77,2765.0,0.0,0.05,266.1,286.0,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,102478.0,0.0,-169107.53123999995]
["2025-11-28T09:38:20.000000000",2493.41,2390.0,95.0,105.0,0.0,4.8,0.925,-0.074,0.002,378,0,0.002,203,0,116.2,102478.0,872.6935,-169083.1189200002]
["2025-11-28T09:38:32.000000000",2493.38,2315.0,168.0,184.0,0.0,10.0,0.916,-0.082,0.001,31,0,0.001,279,5,31.000000000000007,103530.2,-618.3582400000001,-326662.7005600005]
["2025-11-28T09:38:32.000000000",2493.38,2620.0,0.0,10.0,121.0,137.0,0.105,-0.893,0.002,2461,0,0.002,0,0,492.2,103530.2,12272.41636,-326662.7005600005]
["2025-11-28T09:38:44.000000000",2493.18,2245.0,233.9,253.9,0.0,10.0,0.934,-0.064,0.001,9,0,0.001,233,0,24.200000000000003,104516.5,-558.4723200000001,-264304.50498000014]
["2025-11-28T09:38:44.000000000",2493.18,2520.0,0.0,2.25,26.0,36.0,0.101,-0.897,0.008,339,11,0.008,64,0,322.40000000000003,104516.5,5484.996,-264304.50498000014]
["2025-11-28T09:38:44.000000000",2493.18,2850.0,0.0,10.0,351.1,371.1,0.058,-0.941,0.001,50,0,0.001,10,0,6.000000000000001,104516.5,99.7272,-264304.50498000014]
["2025-11-28T09:38:56.000000000",2493.32,2405.0,80.0,90.0,0.0,4.8,0.915,-0.083,0.002,87,0,0.002,61,15,29.600000000000005,101559.90000000002,129.65264000000008,-277743.3814000001]
["2025-11-28T09:38:56.000000000",2493.32,2710.0,0.0,10.0,211.1,231.1,0.078,-0.921,0.001,162,0,0.001,6,0,16.8,101559.90000000002,388.95792,-277743.3814000001]
["2025-11-28T09:39:09.000000000",2493.16,2635.0,0.0,10.0,137.0,153.0,0.099,-0.899,0.002,86,0,0.002,0,0,17.200000000000003,106150.10000000002,428.8235200000001,-441062.44243999984]
["2025-11-28T09:39:21.000000000",2492.91,2220.0,259.0,278.9,0.0,10.0,0.938,-0.06,0.001,95,0,0.001,529,0,62.4,106150.10000000002,-1081.9229400000002,-441018.2151900001]
["2025-11-28T09:39:21.000000000",2492.91,2570.0,0.0,4.8,74.0,84.0,0.088,-0.91,0.003,2615,1,0.003,0,0,784.5,106150.10000000002,19556.87895,-441018.2151900001]
["2025-11-28T09:39:33.000000000",2492.62,2195.0,283.9,303.9,0.0,10.0,0.942,-0.056,0.001,0,0,0.001,427,0,42.7,106272.70000000004,-1064.34874,-440453.43186]
["2025-11-28T09:39:33.000000000",2492.62,2500.0,3.0,7.5,12.0,22.0,0.323,-0.675,0.014,8393,1122,0.014,130,0,11932.2,106272.70000000004,288351.26684,-440453.43186]
["2025-11-28T09:39:33.000000000",2492.62,2725.0,0.0,10.0,226.1,246.1,0.074,-0.924,0.001,100,0,0.001,0,0,10.0,106272.70000000004,249.262,-440453.43186]
["2025-11-28T09:39:45.000000000",2492.84,2500.0,3.0,7.5,11.0,21.0,0.342,-0.657,0.016,8393,1136,0.016,130,0,13636.800000000005,103378.0,329573.39072,-149944.32599999997]
["2025-11-28T09:39:57.000000000",2493.36,2360.0,125.0,141.0,0.0,10.0,0.903,-0.097,0.002,129,1,0.002,533,0,132.4,102955.3,-2014.6348800000003,121040.1611999998]
["2025-11-28T09:39:57.000000000",2493.36,2585.0,0.0,10.0,88.0,97.6,0.129,-0.871,0.003,59,0,0.003,4,0,18.9,102955.3,411.4044,121040.1611999998]
["2025-11-28T09:40:09.000000000",2493.57,2290.0,195.1,211.0,0.0,10.0,0.928,-0.073,0.001,49,0,0.001,343,0,39.2,104408.4,-733.1095800000002,344646.2839800003]
["2025-11-28T09:40:09.000000000",2493.57,2515.0,1.5,4.8,18.0,28.0,0.22,-0.78,0.012,9794,252,0.012,24,0,11781.6,104408.4,292346.14680000005,344646.2839800003]
["2025-11-28T09:40:09.000000000",2493.57,2850.0,0.0,10.0,348.1,368.1,0.058,-0.942,0.001,50,0,0.001,10,0,6.000000000000001,104408.4,99.7428,344646.2839800003]
["2025-11-28T09:40:21.000000000",2493.87,2450.0,41.0,51.0,0.0,4.8,0.879,-0.122,0.005,121,0,0.005,724,0,422.5,104408.4,-7519.01805,344687.7481799998]
["2025-11-28T09:40:21.000000000",2493.87,2675.0,0.0,10.0,173.0,189.0,0.088,-0.913,0.001,148,0,0.001,0,0,14.8,104408.4,369.09276,344687.7481799998]
["2025-11-28T09:40:34.000000000",2493.84,2600.0,0.0,10.0,100.0,110.0,0.121,-0.88,0.002,319,0,0.002,23,0,68.4,106979.1,1476.35328,455312.8379999998]
["2025-11-28T09:40:46.000000000",2493.97,2305.0,181.0,197.0,0.0,10.0,0.924,-0.077,0.001,29,0,0.001,241,0,27.0,110489.5,-528.72164,501120.8740099996]
["2025-11-28T09:40:46.000000000",2493.97,2530.0,0.4,0.55,31.0,41.0,0.054,-0.947,0.005,106,33,0.005,182,0,144.0,110489.5,-947.7086,501120.8740099996]
["2025-11-28T09:40:59.000000000",2493.89,2265.0,217.9,237.9,0.0,10.0,0.935,-0.067,0.001,10,0,0.001,304,0,31.4,107813.40000000002,-733.20366,682308.3528799999]
["2025-11-28T09:40:59.000000000",2493.89,2465.0,25.0,35.0,0.75,1.3,0.911,-0.09,0.007,54,0,0.007,130,1,128.8,107813.40000000002,-1326.7494800000002,682308.3528799999]
["2025-11-28T09:40:59.000000000",2493.89,2690.0,0.0,10.0,188.0,204.0,0.084,-0.917,0.001,6,0,0.001,0,0,0.6,107813.40000000002,14.96334,682308.3528799999]
["2025-11-28T09:41:11.000000000",2493.32,2395.0,93.3,103.3,0.0,0.1,0.998,-0.004,0.0,37,0,0.0,27,0,0.0,108804.00000000004,0.0,658261.4131999997]
["2025-11-28T09:41:24.000000000",2493.04,2320.0,165.9,181.9,0.0,1.3,0.982,-0.02,0.001,155,0,0.001,7911,8,806.6,108836.40000000002,-19336.01824,658995.2353599997]
["2025-11-28T09:41:24.000000000",2493.04,2565.0,0.0,4.8,67.6,77.6,0.1,-0.902,0.003,41,0,0.003,1,0,12.6,108836.40000000002,299.1648,658995.2353599997]
["2025-11-28T09:41:36.000000000",2492.85,2255.0,227.9,247.9,0.0,10.0,0.937,-0.065,0.001,0,0,0.001,123,0,12.3,109844.40000000002,-306.62055000000004,632022.2318999997]
["2025-11-28T09:41:36.000000000",2492.85,2480.0,10.8,20.8,3.0,8.0,0.718,-0.284,0.011,162,6,0.011,9744,411,10896.6,109844.40000000002,-262751.37570000003,632022.2318999997]
["2025-11-28T09:41:36.000000000",2492.85,2900.0,0.0,10.0,397.1,417.1,0.054,-0.948,0.0,45,0,0.0,0,0,0.0,109844.40000000002,0.0,632022.2318999997]
["2025-11-28T09:41:49.000000000",2492.87,2410.0,76.8,86.8,0.0,4.8,0.917,-0.083,0.002,149,0,0.002,489,11,127.6,104658.0,-1695.1516,229358.99721999996]
["2025-11-28T09:42:01.000000000",2493.01,2245.0,237.9,257.9,0.0,5.0,0.96,-0.04,0.001,9,0,0.001,233,0,24.200000000000003,104700.0,-558.4342400000002,14045.618339999695]
["2025-11-28T09:42:01.000000000",2493.01,2645.0,0.0,5.0,143.9,159.9,0.062,-0.938,0.001,114,0,0.001,0,0,11.4,104700.0,284.20314,14045.618339999695]
["2025-11-28T09:42:14.000000000",2493.07,2270.0,212.9,232.9,0.0,5.0,0.957,-0.043,0.001,30,0,0.001,348,0,37.8,103686.7,-792.7962600000002,37343.69552999987]
["2025-11-28T09:42:14.000000000",2493.07,2575.0,0.0,4.8,78.1,88.1,0.088,-0.912,0.003,28,0,0.003,1,0,8.700000000000001,103686.7,201.93867000000003,37343.69552999987]
["2025-11-28T09:42:26.000000000",2493.82,2200.0,282.9,302.9,0.0,5.0,0.965,-0.035,0.0,27,0,0.0,567,0,0.0,104448.90000000002,0.0,150888.57909999994]
["2025-11-28T09:42:26.000000000",2493.82,2525.0,0.0,4.8,28.7,38.7,0.151,-0.848,0.008,381,30,0.008,131,0,409.6,104448.90000000002,4987.64,150888.57909999994]
["2025-11-28T09:42:26.000000000",2493.82,2735.0,0.0,5.0,232.1,252.1,0.046,-0.954,0.001,57,0,0.001,0,0,5.7,104448.90000000002,142.14774000000003,150888.57909999994]
["2025-11-28T09:42:39.000000000",2493.9,2660.0,0.0,5.0,158.9,174.9,0.058,-0.941,0.001,81,0,0.001,0,0,8.1,104448.90000000002,202.0059,150893.4194999998]
["2025-11-28T09:42:50.000000000",2493.86,2285.0,200.9,220.9,0.0,5.0,0.954,-0.046,0.001,10,0,0.001,210,0,22.0,104412.10000000002,-498.7720000000001,151270.0660200002]
["2025-11-28T09:42:50.000000000",2493.86,2590.0,0.0,5.0,93.2,103.2,0.082,-0.918,0.002,44,0,0.002,1,0,9.0,104412.10000000002,214.47196,151270.0660200002]
["2025-11-28T09:43:02.000000000",2494.02,2215.0,267.9,287.9,0.0,5.0,0.963,-0.037,0.0,0,0,0.0,251,0,0.0,104412.10000000002,0.0,151279.77113999974]
["2025-11-28T09:43:02.000000000",2494.02,2610.0,0.0,5.0,108.8,124.8,0.073,-0.927,0.002,94,0,0.002,5,0,19.8,104412.10000000002,443.93556000000007,151279.77113999974]
["2025-11-28T09:43:02.000000000",2494.02,2750.0,0.0,5.0,247.1,267.1,0.044,-0.956,0.001,98,0,0.001,12,0,11.0,104412.10000000002,214.48572000000004,151279.77113999974]
["2025-11-28T09:43:14.000000000",2494.04,2675.0,0.0,5.0,173.9,189.9,0.055,-0.945,0.001,148,0,0.001,0,0,14.8,104289.30000000005,369.11792,153266.24011999991]
["2025-11-28T09:43:26.000000000",2494.1,2380.0,105.3,121.3,0.0,0.05,0.998,-0.002,0.0,74,0,0.0,229,0,0.0,105141.60000000003,0.0,173878.67560000022]
["2025-11-28T09:43:26.000000000",2494.1,2605.0,0.0,5.0,103.8,119.8,0.075,-0.925,0.002,24,0,0.002,0,0,4.8,105141.60000000003,119.7168,173878.67560000022]
["2025-11-28T09:43:38.000000000",2493.72,2290.0,195.2,211.2,0.0,5.0,0.954,-0.046,0.001,49,0,0.001,343,0,39.2,105141.60000000003,-733.15368,173852.1835199997]
["2025-11-28T09:43:38.000000000",2493.72,2540.0,0.05,4.8,43.4,53.3,0.125,-0.876,0.005,351,0,0.005,108,0,229.5,105141.60000000003,3029.8698000000004,173852.1835199997]
["2025-11-28T09:43:38.000000000",2493.72,2765.0,0.0,0.05,262.1,282.1,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,105141.60000000003,0.0,173852.1835199997]
["2025-11-28T09:43:50.000000000",2493.68,2470.0,18.5,28.4,0.05,1.95,0.893,-0.107,0.01,72,10,0.01,8386,2037,8458.0,105250.10000000003,-207324.5552,129434.46039999998]
["2025-11-28T09:44:01.000000000",2494.37,2395.0,94.1,104.1,0.0,0.05,0.996,-0.004,0.0,37,0,0.0,27,0,0.0,105250.10000000003,0.0,129470.27485000002]
["2025-11-28T09:44:01.000000000",2494.37,2590.0,0.0,5.0,90.9,100.9,0.082,-0.917,0.002,44,0,0.002,1,0,9.0,105250.10000000003,214.51582,129470.27485000002]
["2025-11-28T09:44:14.000000000",2494.48,2330.0,155.4,171.4,0.0,5.0,0.946,-0.054,0.001,72,0,0.001,374,0,44.6,107236.20000000004,-753.3329600000001,253992.94256]
["2025-11-28T09:44:14.000000000",2494.48,2555.0,0.0,4.8,56.9,66.8,0.106,-0.894,0.004,66,13,0.004,0,0,26.4,107236.20000000004,658.5427200000001,253992.94256]
["2025-11-28T09:44:26.000000000",2494.78,2260.0,222.9,242.9,0.0,5.0,0.957,-0.042,0.001,77,0,0.001,179,0,25.6,116779.2,-254.46756,-234135.10300000024]
["2025-11-28T09:44:26.000000000",2494.78,2485.0,6.0,16.0,4.0,6.4,0.629,-0.369,0.019,111,11,0.019,9681,468,18604.8,116779.2,-453625.8474,-234135.10300000024]
["2025-11-28T09:44:26.000000000",2494.78,2710.0,0.0,5.0,207.1,227.1,0.049,-0.95,0.001,162,0,0.001,6,0,16.8,116779.2,389.18568,-234135.10300000024]
["2025-11-28T09:44:38.000000000",2494.85,2675.0,0.0,5.0,172.4,188.4,0.055,-0.944,0.001,148,0,0.001,0,0,14.8,116779.2,369.2378,-234141.6725]
["2025-11-28T09:44:51.000000000",2495.12,2350.0,136.6,152.6,0.0,5.0,0.941,-0.059,0.001,112,0,0.001,444,0,55.60000000000001,115002.80000000005,-828.37984,197853.0355200001]
["2025-11-28T09:44:51.000000000",2495.12,2575.0,0.0,4.8,73.9,83.9,0.09,-0.91,0.003,28,0,0.003,1,0,8.700000000000001,115002.80000000005,202.10472,197853.0355200001]
["2025-11-28T09:45:03.000000000",2495.2,2280.0,202.9,222.9,0.0,5.0,0.956,-0.044,0.001,50,0,0.001,276,0,32.6,115704.00000000004,-563.9152000000001,268378.7216000001]
["2025-11-28T09:45:03.000000000",2495.2,2505.0,0.3,8.0,7.7,17.7,0.32,-0.68,0.018,8294,2125,0.018,7,0,14941.8,115704.00000000004,372199.0032,268378.7216000001]
["2025-11-28T09:45:15.000000000",2494.98,2355.0,133.0,149.0,0.0,5.0,0.94,-0.06,0.001,49,1,0.001,91,0,14.000000000000002,117886.7,-104.78915999999998,311231.2901399998]
["2025-11-28T09:45:15.000000000",2494.98,2435.0,56.5,66.5,0.0,5.6,0.889,-0.111,0.004,134,1,0.004,303,0,174.8,117886.7,-1686.60648,311231.2901399998]
["2025-11-28T09:45:28.000000000",2495.09,2365.0,122.9,138.9,0.0,5.0,0.937,-0.063,0.001,56,0,0.001,131,0,18.7,117784.3,-187.13175000000004,309997.4668699999]
["2025-11-28T09:45:28.000000000",2495.09,2670.0,0.0,5.0,165.3,181.3,0.057,-0.944,0.001,213,0,0.001,0,0,21.3,117784.3,531.45417,309997.4668699999]
["2025-11-28T09:45:40.000000000",2495.0,2295.0,192.8,208.8,0.0,5.0,0.954,-0.047,0.001,18,0,0.001,118,0,13.6,117784.3,-249.5,309986.2849999996]
["2025-11-28T09:45:40.000000000",2495.0,2640.0,0.0,5.0,136.0,152.0,0.064,-0.936,0.001,65,0,0.001,0,0,6.5,117784.3,162.175,309986.2849999996]
["2025-11-28T09:45:52.000000000",2495.1,2230.0,252.9,272.9,0.0,5.0,0.962,-0.038,0.001,31,0,0.001,935,0,96.6,117399.1,-2255.5704,17607.920700000013]
["2025-11-28T09:45:52.000000000",2495.1,2455.0,36.8,46.8,0.05,1.1,0.946,-0.054,0.004,40,0,0.004,105,26,57.99999999999999,117399.1,-648.726,17607.920700000013]
["2025-11-28T09:45:52.000000000",2495.1,2760.0,0.0,5.0,257.1,277.1,0.043,-0.957,0.001,104,0,0.001,0,0,10.4,117399.1,259.4904,17607.920700000013]
["2025-11-28T09:46:04.000000000",2494.77,2680.0,0.0,5.0,175.7,191.7,0.054,-0.945,0.001,242,0,0.001,11,0,25.3,118548.90000000002,576.2918699999999,-9682.20237000012]
["2025-11-28T09:46:16.000000000",2494.74,2335.0,153.5,169.5,0.0,5.0,0.945,-0.055,0.001,65,0,0.001,310,0,37.5,121105.80000000002,-611.2112999999999,52160.023919999854]
["2025-11-28T09:46:16.000000000",2494.74,2615.0,0.0,5.0,111.8,127.8,0.072,-0.928,0.002,56,0,0.002,3,0,11.8,121105.80000000002,264.44244,52160.023919999854]
["2025-11-28T09:46:28.000000000",2494.75,2240.0,242.9,262.9,0.0,5.0,0.961,-0.039,0.001,114,0,0.001,479,0,59.30000000000001,121019.6,-910.58375,52359.813000000126]
["2025-11-28T09:46:28.000000000",2494.75,2545.0,0.0,5.0,44.6,54.6,0.121,-0.879,0.005,65,16,0.005,2,0,33.5,121019.6,785.84625,52359.813000000126]
["2025-11-28T09:46:28.000000000",2494.75,2770.0,0.0,5.0,267.1,287.1,0.042,-0.958,0.001,106,0,0.001,0,0,10.6,121019.6,264.4435,52359.813000000126]
["2025-11-28T09:46:40.000000000",2494.74,2695.0,0.0,5.0,190.5,210.5,0.052,-0.948,0.001,22,0,0.001,0,0,2.2,121019.6,54.88427999999999,52359.60311999951]
["2025-11-28T09:46:52.000000000",2494.85,2420.0,68.9,78.8,0.0,0.5,0.981,-0.019,0.001,79,0,0.001,288,6,36.7,118448.2,-521.4236500000001,-9320.759599999985]
["2025-11-28T09:46:52.000000000",2494.85,2630.0,0.0,5.0,127.9,143.9,0.067,-0.933,0.001,74,0,0.001,19,0,9.3,118448.2,137.21675,-9320.759599999985]
["2025-11-28T09:47:04.000000000",2494.99,2335.0,151.2,167.2,0.0,5.0,0.944,-0.055,0.001,65,0,0.001,310,0,37.5,118407.90000000002,-611.27255,-10007.404890000016]
["2025-11-28T09:47:04.000000000",2494.99,2560.0,0.0,4.8,61.2,71.2,0.101,-0.899,0.004,46,33,0.004,13,0,23.6,118407.90000000002,329.33868,-10007.404890000016]
["2025-11-28T09:47:04.000000000",2494.99,2900.0,0.0,5.0,397.1,417.1,0.033,-0.967,0.0,45,0,0.0,0,0,0.0,118407.90000000002,0.0,-10007.404890000016]
["2025-11-28T09:47:16.000000000",2494.74,2700.0,0.0,5.0,197.8,213.8,0.051,-0.949,0.001,151,0,0.001,1,0,15.2,118407.90000000002,374.211,-10006.402140000118]
["2025-11-28T09:47:28.000000000",2494.57,2420.0,68.8,78.8,0.0,0.5,0.981,-0.019,0.001,79,0,0.001,288,6,36.7,118407.90000000002,-521.36513,-10005.720269999818]
["2025-11-28T09:47:28.000000000",2494.57,2645.0,0.0,5.0,143.0,159.0,0.062,-0.938,0.001,114,0,0.001,0,0,11.4,118407.90000000002,284.38098,-10005.720269999818]
["2025-11-28T09:47:40.000000000",2494.67,2350.0,135.9,151.9,0.0,5.0,0.941,-0.059,0.001,112,0,0.001,444,0,55.60000000000001,118283.60000000003,-828.2304400000002,-9175.396260000189]
["2025-11-28T09:47:40.000000000",2494.67,2575.0,0.0,4.8,76.4,86.3,0.09,-0.91,0.003,28,0,0.003,1,0,8.700000000000001,118283.60000000003,202.06827,-9175.396260000189]
["2025-11-28T09:47:52.000000000",2494.74,2380.0,106.7,122.7,0.0,0.35,0.99,-0.01,0.001,74,0,0.001,229,0,30.3,118306.60000000003,-386.6847000000001,-9050.916719999852]
["2025-11-28T09:47:52.000000000",2494.74,2510.0,1.35,6.3,14.4,24.4,0.315,-0.685,0.011,9933,1255,0.011,124,0,11062.7,118306.60000000003,269179.9512599999,-9050.916719999852]
["2025-11-28T09:48:04.000000000",2494.81,2435.0,53.7,63.7,0.0,5.6,0.886,-0.114,0.004,134,1,0.004,303,0,174.8,120332.50000000004,-1686.49156,-1005.40842999997]
["2025-11-28T09:48:04.000000000",2494.81,2440.0,48.9,58.8,0.0,4.8,0.89,-0.109,0.004,247,1,0.004,122,15,147.6,120332.50000000004,1247.405,-1005.40842999997]
["2025-11-28T09:48:17.000000000",2494.76,2365.0,121.2,137.1,0.0,5.0,0.934,-0.065,0.001,56,0,0.001,131,1,18.7,128354.40000000002,-187.10700000000008,-337541.028]
["2025-11-28T09:48:17.000000000",2494.76,2680.0,0.0,5.0,178.0,194.0,0.054,-0.945,0.001,242,0,0.001,11,0,25.3,128354.40000000002,576.28956,-337541.028]
["2025-11-28T09:48:30.000000000",2494.94,2300.0,186.2,202.2,0.0,5.0,0.951,-0.048,0.001,61,0,0.001,973,0,103.4,128495.40000000002,-2275.38528,-337241.03980000014]
["2025-11-28T09:48:30.000000000",2494.94,2525.0,0.0,0.95,27.0,37.0,0.055,-0.944,0.005,381,30,0.005,131,0,256.0,128495.40000000002,3118.675,-337241.03980000014]
["2025-11-28T09:48:42.000000000",2494.8,2230.0,252.9,272.9,0.0,5.0,0.961,-0.038,0.001,31,0,0.001,935,0,96.6,128495.40000000002,-2255.2992000000004,-337222.11600000004]
["2025-11-28T09:48:42.000000000",2494.8,2455.0,33.7,43.6,0.05,1.1,0.942,-0.057,0.005,40,0,0.005,105,31,72.50000000000001,128495.40000000002,-810.8100000000001,-337222.11600000004]
["2025-11-28T09:48:53.000000000",2495.36,2385.0,101.5,117.4,0.0,0.35,0.988,-0.011,0.001,75,0,0.001,104,0,17.9,132310.1,-72.36544000000004,-342680.3027199998]
["2025-11-28T09:48:53.000000000",2495.36,2465.0,23.5,36.4,0.1,0.75,0.942,-0.057,0.007,54,0,0.007,130,10,128.8,132310.1,-1327.53152,-342680.3027199998]
["2025-11-28T09:49:05.000000000",2495.52,2320.0,165.3,184.4,0.0,1.2,0.98,-0.019,0.001,155,0,0.001,7911,8,806.6,127865.60000000002,-19355.25312,-404498.8368000001]
["2025-11-28T09:49:05.000000000",2495.52,2625.0,0.0,5.0,122.8,138.8,0.067,-0.931,0.002,16,0,0.002,0,0,3.2,127865.60000000002,79.85664000000001,-404498.8368000001]
["2025-11-28T09:49:17.000000000",2496.01,2250.0,232.9,252.9,0.0,5.0,0.958,-0.041,0.001,286,0,0.001,507,0,79.3,125891.2,-551.61821,-402286.9237200003]
["2025-11-28T09:49:17.000000000",2496.01,2475.0,16.4,26.4,0.05,2.35,0.855,-0.144,0.014,211,0,0.014,8296,2494,11909.8,125891.2,-282523.3719000001,-402286.9237200003]
["2025-11-28T09:49:28.000000000",2496.47,2450.0,39.9,49.8,0.0,4.8,0.871,-0.127,0.006,121,0,0.006,724,4,507.0,125891.2,-9032.228459999998,-402361.0628400002]
["2025-11-28T09:49:28.000000000",2496.47,2710.0,0.0,5.0,207.1,227.1,0.049,-0.949,0.001,162,0,0.001,6,0,16.8,125891.2,389.44932,-402361.0628400002]
["2025-11-28T09:49:41.000000000",2496.19,2335.0,152.4,168.4,0.0,5.0,0.944,-0.055,0.001,65,0,0.001,310,0,37.5,122410.60000000002,-611.56655,86053.65406000002]
["2025-11-28T09:49:41.000000000",2496.19,2640.0,0.0,5.0,136.9,152.9,0.064,-0.936,0.001,65,0,0.001,0,0,6.5,122410.60000000002,162.25235,86053.65406000002]
["2025-11-28T09:49:53.000000000",2496.33,2265.0,217.9,241.9,0.0,5.0,0.957,-0.042,0.001,10,0,0.001,304,1,31.4,123761.60000000003,-733.92102,56117.49840000004]
["2025-11-28T09:49:53.000000000",2496.33,2730.0,0.0,5.0,223.1,247.1,0.047,-0.953,0.001,79,0,0.001,0,0,7.9,123761.60000000003,197.21007000000003,56117.49840000004]
["2025-11-28T09:50:05.000000000",2496.51,2200.0,280.9,304.9,0.0,5.0,0.966,-0.035,0.0,27,0,0.0,567,0,0.0,124229.9,0.0,456534.28718999977]
["2025-11-28T09:50:05.000000000",2496.51,2725.0,0.0,5.0,218.1,242.1,0.048,-0.953,0.001,100,0,0.001,0,0,10.0,124229.9,249.65100000000004,456534.28718999977]
["2025-11-28T09:50:18.000000000",2496.76,2430.0,60.1,70.1,0.0,5.3,0.898,-0.102,0.003,132,0,0.003,166,0,89.4,123371.8,-254.66952,436004.20528]
["2025-11-28T09:50:18.000000000",2496.76,2655.0,0.0,5.0,151.4,167.4,0.06,-0.94,0.001,22,0,0.001,0,0,2.2,123371.8,54.92872,436004.20528]
["2025-11-28T09:50:30.000000000",2496.83,2430.0,60.1,70.1,0.0,5.3,0.898,-0.102,0.003,132,0,0.003,166,0,89.4,123371.8,-254.67665999999997,436016.4292399999]
["2025-11-28T09:50:30.000000000",2496.83,2590.0,0.0,5.0,89.2,99.2,0.084,-0.916,0.002,44,0,0.002,1,0,9.0,123371.8,214.72738,436016.4292399999]
["2025-11-28T09:50:42.000000000",2496.91,2215.0,267.2,291.2,0.0,5.0,0.964,-0.036,0.0,0,0,0.0,251,0,0.0,121373.2,0.0,480225.7064799997]
["2025-11-28T09:50:42.000000000",2496.91,2520.0,0.6,0.75,20.4,30.4,0.08,-0.92,0.009,339,19,0.009,64,0,362.7,121373.2,6179.852249999999,480225.7064799997]
["2025-11-28T09:50:55.000000000",2496.8,2445.0,45.5,55.5,0.2,0.55,0.968,-0.033,0.003,140,1,0.003,90,50,69.0,125992.10000000002,374.5199999999999,592343.3288]
["2025-11-28T09:50:55.000000000",2496.8,2670.0,0.0,5.0,166.7,182.7,0.057,-0.943,0.001,213,0,0.001,0,0,21.3,125992.10000000002,531.8184,592343.3288]
["2025-11-28T09:51:07.000000000",2496.79,2210.0,272.1,296.1,0.0,5.0,0.965,-0.036,0.0,49,0,0.0,561,0,0.0,123732.30000000002,0.0,519060.16988999984]
["2025-11-28T09:51:07.000000000",2496.79,2605.0,0.0,5.0,102.5,118.5,0.077,-0.923,0.002,24,0,0.002,0,0,4.8,123732.30000000002,119.84592,519060.16988999984]
["2025-11-28T09:51:20.000000000",2496.54,2310.0,177.5,193.5,0.0,5.0,0.951,-0.049,0.001,23,0,0.001,5276,3,529.9,126289.2,-13114.32462,580894.9271999998]
["2025-11-28T09:51:20.000000000",2496.54,2535.0,0.0,6.0,35.2,45.2,0.158,-0.843,0.007,81,0,0.007,83,0,114.8,126289.2,-34.95155999999975,580894.9271999998]
["2025-11-28T09:51:33.000000000",2496.84,2460.0,30.5,40.5,0.0,1.4,0.936,-0.064,0.005,98,0,0.005,306,70,202.0,127294.9,-2596.7136,605456.2347599997]
["2025-11-28T09:51:33.000000000",2496.84,2490.0,6.7,16.7,0.6,4.1,0.719,-0.281,0.025,149,12,0.025,752,15,2252.5,127294.9,-37639.863000000005,605456.2347599997]
["2025-11-28T09:51:45.000000000",2496.99,2395.0,95.6,105.5,0.0,0.4,0.988,-0.012,0.001,37,5,0.001,27,0,6.4,127294.9,24.9699,605492.6081100004]
["2025-11-28T09:51:45.000000000",2496.99,2620.0,0.0,5.0,117.4,133.4,0.071,-0.929,0.002,2461,0,0.002,0,0,492.2,127294.9,12290.18478,605492.6081100004]
["2025-11-28T09:51:57.000000000",2496.98,2325.0,162.4,178.4,0.0,5.0,0.948,-0.052,0.001,74,0,0.001,171,0,24.5,127043.5,-242.20706,651429.62126]
["2025-11-28T09:51:57.000000000",2496.98,2550.0,0.0,4.8,49.4,59.4,0.116,-0.884,0.005,552,14,0.005,30,0,291.0,127043.5,6517.117800000002,651429.62126]
["2025-11-28T09:52:09.000000000",2497.09,2475.0,16.4,26.4,0.05,2.35,0.879,-0.122,0.01,211,0,0.01,8296,2597,8507.0,127043.5,-201889.7265,651458.3188299998]
["2025-11-28T09:52:09.000000000",2497.09,2485.0,9.4,19.4,1.0,4.2,0.762,-0.238,0.017,111,12,0.017,9681,1354,16646.4,127043.5,-406251.5721,651458.3188299998]
["2025-11-28T09:52:21.000000000",2496.58,2410.0,80.4,90.4,0.0,4.8,0.919,-0.081,0.002,149,0,0.002,489,11,127.6,126604.6,-1697.6744,492535.28872]
["2025-11-28T09:52:21.000000000",2496.58,2715.0,0.0,5.0,208.1,232.1,0.049,-0.951,0.001,177,0,0.001,4,0,18.1,126604.6,431.9083399999999,492535.28872]
["2025-11-28T09:52:33.000000000",2496.22,2340.0,146.9,162.9,0.0,5.0,0.944,-0.056,0.001,76,0,0.001,205,0,28.1,123752.8,-322.01238,422230.6205600001]
["2025-11-28T09:52:33.000000000",2496.22,2755.0,0.0,5.0,248.3,272.3,0.044,-0.956,0.001,73,0,0.001,0,0,7.3,123752.8,182.22406,422230.6205600001]
["2025-11-28T09:52:45.000000000",2496.0,2275.0,207.9,231.9,0.0,5.0,0.957,-0.043,0.001,8,0,0.001,194,0,20.200000000000003,123752.8,-464.2560000000001,422193.4080000004]
["2025-11-28T09:52:45.000000000",2496.0,2500.0,3.1,7.0,5.3,15.3,0.422,-0.578,0.024,8393,2156,0.024,130,0,20455.2,123752.8,494986.752,422193.4080000004]
["2025-11-28T09:52:57.000000000",2496.08,2205.0,275.8,299.8,0.0,5.0,0.965,-0.035,0.0,1,0,0.0,337,0,0.0,124954.10000000003,0.0,352134.48600000073]
["2025-11-28T09:52:57.000000000",2496.08,2730.0,0.0,5.0,223.1,247.1,0.047,-0.953,0.001,79,0,0.001,0,0,7.9,124954.10000000003,197.19032,352134.48600000073]
["2025-11-28T09:53:10.000000000",2496.34,2355.0,132.1,148.1,0.0,5.0,0.94,-0.06,0.001,49,1,0.001,91,0,14.000000000000002,124954.10000000003,-104.84628,352171.16550000047]
["2025-11-28T09:53:10.000000000",2496.34,2555.0,0.0,4.8,53.9,63.9,0.108,-0.892,0.004,66,13,0.004,0,0,26.4,124954.10000000003,659.03376,352171.16550000047]
["2025-11-28T09:53:22.000000000",2496.77,2290.0,197.1,213.1,0.0,5.0,0.954,-0.046,0.001,49,0,0.001,343,0,39.2,124772.3,-734.0503800000001,399116.1748099998]
["2025-11-28T09:53:22.000000000",2496.77,2595.0,0.0,5.0,94.5,104.5,0.081,-0.919,0.002,22,0,0.002,4,0,5.2,124772.3,89.88372,399116.1748099998]
["2025-11-28T09:53:34.000000000",2496.72,2220.0,261.7,289.8,0.0,0.15,0.997,-0.002,0.0,95,0,0.0,529,0,0.0,121968.89999999998,0.0,263346.53543999966]
["2025-11-28T09:53:34.000000000",2496.72,2745.0,0.0,0.1,236.1,262.9,0.002,-0.997,0.0,36,0,0.0,0,0,0.0,121968.89999999998,0.0,263346.53543999966]
["2025-11-28T09:53:47.000000000",2496.54,2235.0,248.5,272.5,0.0,0.15,0.997,-0.003,0.0,0,0,0.0,399,0,0.0,121968.89999999998,0.0,263327.5495799999]
["2025-11-28T09:53:47.000000000",2496.54,2680.0,0.0,0.1,176.3,192.3,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,121968.89999999998,0.0,263327.5495799999]
["2025-11-28T09:53:59.000000000",2496.45,2305.0,182.7,198.7,0.0,0.25,0.994,-0.005,0.0,29,0,0.0,241,0,0.0,123194.7,0.0,193886.7892500001]
["2025-11-28T09:53:59.000000000",2496.45,2610.0,0.0,0.2,108.1,124.1,0.007,-0.993,0.0,94,0,0.0,5,0,0.0,123194.7,0.0,193886.7892500001]
["2025-11-28T09:54:11.000000000",2496.05,2235.0,248.5,272.5,0.0,0.15,0.997,-0.003,0.0,0,0,0.0,399,0,0.0,122267.1,0.0,167133.01194999984]
["2025-11-28T09:54:11.000000000",2496.05,2515.0,0.5,2.6,16.0,25.9,0.152,-0.847,0.012,9794,1386,0.012,24,0,11781.6,122267.1,292636.90200000006,167133.01194999984]
["2025-11-28T09:54:23.000000000",2495.97,2470.0,20.7,30.7,0.0,0.9,0.936,-0.064,0.008,72,10,0.008,8386,2643,6766.400000000001,122976.0,-166011.95664000002,147756.43206]
["2025-11-28T09:54:23.000000000",2495.97,2695.0,0.0,0.1,191.6,207.6,0.002,-0.997,0.0,22,0,0.0,0,0,0.0,122976.0,0.0,147756.43206]
["2025-11-28T09:54:35.000000000",2496.13,2400.0,90.4,100.4,0.0,0.45,0.985,-0.014,0.001,770,20,0.001,640,13,141.0,121257.6,324.49690000000004,268383.8975999998]
["2025-11-28T09:54:35.000000000",2496.13,2625.0,0.0,0.15,122.7,138.7,0.005,-0.994,0.0,16,0,0.0,0,0,0.0,121257.6,0.0,268383.8975999998]
["2025-11-28T09:54:47.000000000",2495.99,2330.0,157.4,173.4,0.0,0.25,0.993,-0.006,0.0,72,0,0.0,374,0,0.0,121257.6,0.0,268368.8447999998]
["2025-11-28T09:54:47.000000000",2495.99,2620.0,0.0,0.15,117.9,133.9,0.005,-0.994,0.0,2461,0,0.0,0,0,0.0,121257.6,0.0,268368.8447999998]
["2025-11-28T09:55:00.000000000",2495.9,2485.0,7.1,17.1,0.25,3.8,0.749,-0.25,0.023,111,13,0.023,9681,1435,22521.6,124195.2,-549372.549,196701.87900000007]
["2025-11-28T09:55:00.000000000",2495.9,2950.0,0.0,0.1,446.5,470.5,0.001,-0.998,0.0,19,0,0.0,0,0,0.0,124195.2,0.0,196701.87900000007]
["2025-11-28T09:55:12.000000000",2495.68,2415.0,75.3,85.3,0.0,0.5,0.981,-0.018,0.001,86,10,0.001,133,4,21.9,124206.0,-117.29696,-98544.42047999988]
["2025-11-28T09:55:12.000000000",2495.68,2640.0,0.0,0.15,136.8,152.8,0.004,-0.994,0.0,65,0,0.0,0,0,0.0,124206.0,0.0,-98544.42047999988]
["2025-11-28T09:55:24.000000000",2495.78,2300.0,187.4,203.4,0.0,0.25,0.994,-0.005,0.0,61,0,0.0,973,0,0.0,123481.2,0.0,131532.59755999997]
["2025-11-28T09:55:24.000000000",2495.78,2575.0,0.0,0.3,74.8,84.8,0.012,-0.987,0.001,28,0,0.001,1,0,2.9000000000000004,123481.2,67.38606000000001,131532.59755999997]
["2025-11-28T09:55:36.000000000",2495.41,2280.0,200.9,224.7,0.0,0.2,0.994,-0.004,0.0,50,0,0.0,276,0,0.0,123618.09999999996,0.0,-399697.30593000056]
["2025-11-28T09:55:48.000000000",2495.5,2205.0,274.7,298.7,0.0,0.15,0.996,-0.002,0.0,1,0,0.0,337,0,0.0,123618.09999999996,0.0,-399711.72150000016]
["2025-11-28T09:55:48.000000000",2495.5,2430.0,59.9,69.9,0.0,0.6,0.973,-0.025,0.002,132,0,0.002,166,0,59.60000000000001,123618.09999999996,-169.69400000000002,-399711.72150000016]
["2025-11-28T09:55:48.000000000",2495.5,2580.0,0.0,0.25,80.5,90.5,0.01,-0.988,0.001,82,0,0.001,38,0,12.0,123618.09999999996,109.802,-399711.72150000016]
["2025-11-28T09:56:01.000000000",2495.68,2365.0,121.2,137.2,0.0,0.3,0.99,-0.008,0.0,56,0,0.0,131,1,0.0,122638.89999999997,0.0,-375856.8950400001]
["2025-11-28T09:56:01.000000000",2495.68,2590.0,0.0,0.2,90.5,100.5,0.008,-0.99,0.001,44,0,0.001,1,0,4.5,122638.89999999997,107.31424,-375856.8950400001]
["2025-11-28T09:56:14.000000000",2495.54,2295.0,192.5,208.5,0.0,0.25,0.993,-0.005,0.0,18,0,0.0,118,0,0.0,126168.3,0.0,-373914.2448200002]
["2025-11-28T09:56:14.000000000",2495.54,2520.0,0.0,0.95,22.7,32.7,0.06,-0.938,0.007,339,25,0.007,64,0,282.1,126168.3,4803.914500000001,-373914.2448200002]
["2025-11-28T09:56:27.000000000",2495.55,2260.0,219.2,243.2,0.0,0.2,0.995,-0.004,0.0,77,0,0.0,179,0,0.0,128228.19999999998,0.0,-423215.3334000002]
["2025-11-28T09:56:27.000000000",2495.55,2755.0,0.0,0.1,248.8,272.8,0.002,-0.996,0.0,73,0,0.0,0,0,0.0,128228.19999999998,0.0,-423215.3334000002]
["2025-11-28T09:56:40.000000000",2495.51,2380.0,105.0,121.0,0.0,0.35,0.988,-0.01,0.001,74,0,0.001,229,0,30.3,127158.89999999997,-386.8040500000001,-397821.7266500002]
["2025-11-28T09:56:40.000000000",2495.51,2685.0,0.0,0.1,181.8,197.8,0.003,-0.996,0.0,42,0,0.0,0,0,0.0,127158.89999999997,0.0,-397821.7266500002]
["2025-11-28T09:56:53.000000000",2495.58,2310.0,176.8,192.8,0.0,0.25,0.993,-0.005,0.0,23,0,0.0,5276,3,0.0,127248.99999999996,0.0,-399337.7204400004]
["2025-11-28T09:56:53.000000000",2495.58,2615.0,0.0,0.2,114.2,130.2,0.006,-0.992,0.0,56,0,0.0,3,0,0.0,127248.99999999996,0.0,-399337.7204400004]
["2025-11-28T09:57:05.000000000",2495.61,2365.0,121.2,137.2,0.0,0.3,0.99,-0.008,0.0,56,0,0.0,131,1,0.0,127248.99999999996,0.0,-399342.5209799999]
["2025-11-28T09:57:05.000000000",2495.61,2770.0,0.0,0.1,263.8,287.8,0.002,-0.996,0.0,106,0,0.0,0,0,0.0,127248.99999999996,0.0,-399342.5209799999]
["2025-11-28T09:57:17.000000000",2495.35,2475.0,15.6,25.6,0.05,2.4,0.849,-0.149,0.015,211,0,0.015,8296,2667,12760.5,127230.79999999996,-302623.57125,-398846.7626]
["2025-11-28T09:57:17.000000000",2495.35,2700.0,0.0,0.1,197.1,213.1,0.002,-0.996,0.0,151,0,0.0,1,0,0.0,127230.79999999996,0.0,-398846.7626]
["2025-11-28T09:57:29.000000000",2495.27,2325.0,161.3,177.3,0.0,0.25,0.993,-0.006,0.0,74,0,0.0,171,0,0.0,129268.6,0.0,-449268.3729599998]
["2025-11-28T09:57:29.000000000",2495.27,2645.0,0.0,0.1,143.2,159.2,0.003,-0.995,0.0,114,0,0.0,0,0,0.0,129268.6,0.0,-449268.3729599998]
["2025-11-28T09:57:41.000000000",2495.37,2260.0,219.2,243.2,0.0,0.2,0.995,-0.004,0.0,77,0,0.0,179,0,0.0,130247.79999999996,0.0,-473167.0686600001]
["2025-11-28T09:57:41.000000000",2495.37,2565.0,0.0,0.4,65.9,75.9,0.016,-0.982,0.001,41,0,0.001,1,0,4.2,130247.79999999996,99.8148,-473167.0686600001]
["2025-11-28T09:57:54.000000000",2495.45,2490.0,4.9,14.9,1.8,7.4,0.517,-0.481,0.033,149,17,0.033,752,26,2973.3,131484.80000000002,-49656.95955,-593637.6096000001]
["2025-11-28T09:57:54.000000000",2495.45,2715.0,0.0,0.1,211.6,235.6,0.002,-0.996,0.0,177,0,0.0,4,0,0.0,131484.80000000002,0.0,-593637.6096000001]
["2025-11-28T09:58:06.000000000",2495.58,2325.0,161.3,177.3,0.0,0.25,0.992,-0.006,0.0,74,0,0.0,171,0,0.0,131484.80000000002,0.0,-593668.53504]
["2025-11-28T09:58:06.000000000",2495.58,2650.0,0.0,0.1,147.2,163.2,0.003,-0.995,0.0,232,0,0.0,26,0,0.0,131484.80000000002,0.0,-593668.53504]
["2025-11-28T09:58:19.000000000",2495.68,2355.0,131.5,147.5,0.0,0.3,0.99,-0.008,0.0,49,1,0.0,91,0,0.0,131546.1,0.0,-595007.5471999998]
["2025-11-28T09:58:19.000000000",2495.68,2580.0,0.0,0.25,82.2,92.2,0.01,-0.988,0.001,82,0,0.001,38,0,12.0,131546.1,109.80992,-595007.5471999998]
["2025-11-28T09:58:31.000000000",2495.64,2505.0,0.0,4.0,8.2,18.2,0.211,-0.787,0.017,8294,2647,0.017,7,0,14111.700000000004,128309.09999999998,351583.26756000007,-383906.7968400003]
["2025-11-28T09:58:31.000000000",2495.64,2605.0,0.0,0.2,104.6,120.6,0.007,-0.991,0.0,24,0,0.0,0,0,0.0,128309.09999999998,0.0,-383906.7968400003]
["2025-11-28T09:58:43.000000000",2495.67,2440.0,49.4,59.3,0.0,0.75,0.967,-0.032,0.002,247,11,0.002,122,15,73.8,126970.5,623.9175,128644.3014899998]
["2025-11-28T09:58:43.000000000",2495.67,2665.0,0.0,0.1,162.4,178.4,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,126970.5,0.0,128644.3014899998]
["2025-11-28T09:58:56.000000000",2495.79,2370.0,115.4,131.4,0.0,0.35,0.99,-0.009,0.0,67,0,0.0,260,0,0.0,125140.6,0.0,172713.65957999966]
["2025-11-28T09:58:56.000000000",2495.79,2595.0,0.0,0.25,95.7,105.7,0.009,-0.99,0.001,22,0,0.001,4,0,2.6,125140.6,44.92422,172713.65957999966]
["2025-11-28T09:59:09.000000000",2495.56,2300.0,187.0,203.0,0.0,0.15,0.995,-0.004,0.0,61,0,0.0,973,0,0.0,125148.0,0.0,83306.78391999949]
["2025-11-28T09:59:09.000000000",2495.56,2710.0,0.0,0.1,205.2,229.2,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,125148.0,0.0,83306.78391999949]
["2025-11-28T09:59:21.000000000",2495.0,2455.0,33.1,43.1,0.0,0.95,0.951,-0.048,0.004,40,0,0.004,105,31,57.99999999999999,125148.0,-648.7,83288.09000000032]
["2025-11-28T09:59:21.000000000",2495.0,2760.0,0.0,0.1,256.0,280.0,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,125148.0,0.0,83288.09000000032]
["2025-11-28T09:59:34.000000000",2495.02,2385.0,100.4,115.6,0.0,0.35,0.989,-0.011,0.001,75,0,0.001,104,0,17.9,125188.3,-72.35558000000003,83974.88813999979]
["2025-11-28T09:59:34.000000000",2495.02,2610.0,0.0,0.2,109.2,125.2,0.007,-0.993,0.0,94,0,0.0,5,0,0.0,125188.3,0.0,83974.88813999979]
["2025-11-28T09:59:46.000000000",2495.08,2390.0,97.8,107.8,0.0,0.1,0.995,-0.004,0.0,378,20,0.0,203,6,0.0,124209.1,0.0,107854.8231599998]
["2025-11-28T09:59:59.000000000",2495.19,2245.0,234.9,258.9,0.0,0.15,0.997,-0.003,0.0,9,0,0.0,233,0,0.0,124260.9,0.0,107794.70318999956]
["2025-11-28T09:59:59.000000000",2495.19,2550.0,0.0,0.6,52.4,62.4,0.027,-0.972,0.002,552,14,0.002,30,0,116.40000000000002,124260.9,2604.97836,107794.70318999956]
["2025-11-28T09:59:59.000000000",2495.19,2800.0,0.0,0.1,293.9,317.9,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,124260.9,0.0,107794.70318999956]
["2025-11-28T10:00:12.000000000",2495.22,2400.0,89.3,99.3,0.0,0.45,0.985,-0.014,0.001,770,20,0.001,640,13,141.0,125303.2,324.37859999999995,83989.10520000006]
["2025-11-28T10:00:12.000000000",2495.22,2670.0,0.0,0.1,168.2,184.2,0.003,-0.997,0.0,213,0,0.0,0,0,0.0,125303.2,0.0,83989.10520000006]
["2025-11-28T10:00:24.000000000",2495.54,2335.0,151.6,167.6,0.0,0.25,0.993,-0.006,0.0,65,0,0.0,310,0,0.0,126219.0,0.0,58899.735080000144]
["2025-11-28T10:00:24.000000000",2495.54,2640.0,0.0,0.15,137.5,153.5,0.004,-0.995,0.0,65,0,0.0,0,0,0.0,126219.0,0.0,58899.735080000144]
["2025-11-28T10:00:37.000000000",2495.9,2265.0,216.5,240.5,0.0,0.2,0.996,-0.004,0.0,10,0,0.0,304,1,0.0,126219.0,0.0,58908.231800000125]
["2025-11-28T10:00:37.000000000",2495.9,2950.0,0.0,0.1,444.8,468.8,0.001,-0.998,0.0,19,0,0.0,0,0,0.0,126219.0,0.0,58908.231800000125]
["2025-11-28T10:00:49.000000000",2496.11,2350.0,136.7,152.7,0.0,0.3,0.992,-0.007,0.0,112,0,0.0,444,1,0.0,125345.8,0.0,79575.9867999998]
["2025-11-28T10:00:49.000000000",2496.11,2725.0,0.0,0.7,218.5,242.5,0.011,-0.988,0.0,100,0,0.0,0,0,0.0,125345.8,0.0,79575.9867999998]
["2025-11-28T10:01:01.000000000",2496.22,2350.0,136.7,152.7,0.0,0.3,0.992,-0.007,0.0,112,0,0.0,444,1,0.0,125345.8,0.0,79579.49359999999]
["2025-11-28T10:01:01.000000000",2496.22,2655.0,0.0,0.1,152.1,168.1,0.003,-0.996,0.0,22,0,0.0,0,0,0.0,125345.8,0.0,79579.49359999999]
["2025-11-28T10:01:14.000000000",2496.16,2280.0,201.8,225.8,0.0,0.2,0.995,-0.004,0.0,50,0,0.0,276,0,0.0,125374.6,0.0,79387.87263999983]
["2025-11-28T10:01:14.000000000",2496.16,2585.0,0.0,0.7,85.4,95.4,0.022,-0.978,0.001,59,0,0.001,4,0,6.3,125374.6,137.2888,79387.87263999983]
["2025-11-28T10:01:26.000000000",2496.62,2455.0,34.1,44.1,0.0,0.95,0.951,-0.048,0.004,40,0,0.004,105,31,57.99999999999999,125293.0,-649.1211999999999,79552.29967999957]
["2025-11-28T10:01:26.000000000",2496.62,2740.0,0.0,0.7,233.5,257.5,0.01,-0.989,0.0,50,0,0.0,0,0,0.0,125293.0,0.0,79552.29967999957]
["2025-11-28T10:01:39.000000000",2496.85,2445.0,43.9,53.9,0.1,0.3,0.977,-0.021,0.002,140,1,0.002,90,65,46.0,126936.0,249.6850000000001,327806.4427999998]
["2025-11-28T10:01:39.000000000",2496.85,2670.0,0.0,0.1,167.7,183.7,0.003,-0.996,0.0,213,0,0.0,0,0,0.0,126936.0,0.0,327806.4427999998]
["2025-11-28T10:01:51.000000000",2496.92,2375.0,110.8,126.8,0.0,0.35,0.99,-0.01,0.0,363,0,0.0,265,0,0.0,126464.2,0.0,535099.9436799999]
["2025-11-28T10:01:51.000000000",2496.92,2735.0,0.0,0.7,228.6,252.6,0.011,-0.989,0.0,57,0,0.0,0,0,0.0,126464.2,0.0,535099.9436799999]
["2025-11-28T10:02:03.000000000",2496.84,2530.0,0.0,0.45,31.1,41.1,0.032,-0.968,0.004,106,40,0.004,182,0,115.2,124786.19999999995,-759.03936,494519.13672]
["2025-11-28T10:02:15.000000000",2496.72,2235.0,246.6,270.6,0.0,0.15,0.998,-0.003,0.0,0,0,0.0,399,0,0.0,128941.5,0.0,696112.9999199999]
["2025-11-28T10:02:15.000000000",2496.72,2460.0,29.4,39.4,0.05,1.2,0.94,-0.06,0.005,98,0,0.005,306,70,202.0,128941.5,-2596.5888,696112.9999199999]
["2025-11-28T10:02:15.000000000",2496.72,2685.0,0.0,0.1,182.2,198.2,0.003,-0.998,0.0,42,0,0.0,0,0,0.0,128941.5,0.0,696112.9999199999]
["2025-11-28T10:02:27.000000000",2496.86,2415.0,74.8,84.8,0.0,0.5,0.983,-0.017,0.001,86,10,0.001,133,4,21.9,127867.89999999998,-117.35242,670544.2372999996]
["2025-11-28T10:02:27.000000000",2496.86,2620.0,0.0,0.15,118.6,134.6,0.005,-0.995,0.0,2461,0,0.0,0,0,0.0,127867.89999999998,0.0,670544.2372999996]
["2025-11-28T10:02:39.000000000",2497.05,2325.0,161.2,177.2,0.0,0.3,0.994,-0.006,0.0,74,0,0.0,171,0,0.0,127867.89999999998,0.0,670595.2627499999]
["2025-11-28T10:02:52.000000000",2497.03,2250.0,231.7,255.7,0.0,0.15,0.997,-0.003,0.0,286,0,0.0,507,0,0.0,125599.19999999998,0.0,514453.1027800005]
["2025-11-28T10:02:52.000000000",2497.03,2475.0,14.9,24.9,0.05,2.4,0.87,-0.13,0.011,211,0,0.011,8296,2682,9357.7,125599.19999999998,-222073.36305000004,514453.1027800005]
["2025-11-28T10:02:52.000000000",2497.03,2695.0,0.0,0.1,192.1,208.1,0.002,-0.997,0.0,22,0,0.0,0,0,0.0,125599.19999999998,0.0,514453.1027800005]
["2025-11-28T10:03:04.000000000",2497.12,2410.0,81.5,91.5,0.0,0.45,0.984,-0.015,0.001,149,0,0.001,489,11,63.8,124746.9,-849.0208,493837.9425600001]
["2025-11-28T10:03:04.000000000",2497.12,2635.0,0.0,0.15,131.2,146.3,0.005,-0.995,0.0,86,0,0.0,0,0,0.0,124746.9,0.0,493837.9425600001]
["2025-11-28T10:03:17.000000000",2496.99,2340.0,148.6,164.6,0.0,0.25,0.994,-0.006,0.0,76,0,0.0,205,0,0.0,124728.5,0.0,494002.0046100002]
["2025-11-28T10:03:29.000000000",2496.49,2265.0,220.2,244.2,0.0,0.2,0.996,-0.004,0.0,10,0,0.0,304,1,0.0,125552.0,0.0,514721.3152200001]
["2025-11-28T10:03:29.000000000",2496.49,2570.0,0.0,0.5,68.8,78.7,0.02,-0.98,0.001,2615,1,0.001,0,0,261.5,125552.0,6528.321349999999,514721.3152200001]
["2025-11-28T10:03:41.000000000",2496.15,2200.0,280.0,304.0,0.0,0.15,0.997,-0.002,0.0,27,0,0.0,567,0,0.0,123924.6,0.0,333485.63999999984]
["2025-11-28T10:03:41.000000000",2496.15,2425.0,65.9,75.9,0.0,0.55,0.979,-0.021,0.001,185,0,0.001,192,0,37.7,123924.6,-17.47305000000002,333485.63999999984]
["2025-11-28T10:03:41.000000000",2496.15,2730.0,0.0,0.7,224.0,248.0,0.011,-0.989,0.0,79,0,0.0,0,0,0.0,123924.6,0.0,333485.63999999984]
["2025-11-28T10:03:54.000000000",2496.22,2355.0,131.7,147.7,0.0,0.3,0.992,-0.008,0.0,49,1,0.0,91,0,0.0,123924.6,0.0,333494.992]
["2025-11-28T10:03:54.000000000",2496.22,2660.0,0.0,0.1,155.7,171.7,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,123924.6,0.0,333494.992]
["2025-11-28T10:04:06.000000000",2496.06,2480.0,10.0,20.0,1.25,1.65,0.838,-0.162,0.016,162,18,0.016,9744,1780,15849.6,125629.2,-382675.95072,374723.5035599995]
["2025-11-28T10:04:19.000000000",2495.85,2215.0,265.9,289.9,0.0,0.15,0.997,-0.002,0.0,0,0,0.0,251,3,0.0,124867.6,0.0,262867.91370000027]
["2025-11-28T10:04:19.000000000",2495.85,2520.0,0.0,0.95,21.0,31.0,0.065,-0.934,0.008,339,26,0.008,64,0,322.40000000000003,124867.6,5490.87,262867.91370000027]
["2025-11-28T10:04:19.000000000",2495.85,2745.0,0.0,0.1,239.2,263.2,0.002,-0.997,0.0,36,0,0.0,0,0,0.0,124867.6,0.0,262867.91370000027]
["2025-11-28T10:04:31.000000000",2496.01,2370.0,117.1,133.1,0.0,0.35,0.99,-0.009,0.0,67,0,0.0,260,0,0.0,124867.6,0.0,262884.7652199999]
["2025-11-28T10:04:31.000000000",2496.01,2760.0,0.0,0.1,254.2,278.2,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,124867.6,0.0,262884.7652199999]
["2025-11-28T10:04:44.000000000",2495.88,2305.0,183.3,199.3,0.0,0.25,0.994,-0.005,0.0,29,0,0.0,241,0,0.0,125027.5,0.0,308103.9066]
["2025-11-28T10:04:44.000000000",2495.88,2610.0,0.0,0.2,108.9,124.9,0.007,-0.993,0.0,94,0,0.0,5,0,0.0,125027.5,0.0,308103.9066]
["2025-11-28T10:04:57.000000000",2496.27,2535.0,0.0,0.95,36.2,46.2,0.048,-0.951,0.004,81,0,0.004,83,0,65.60000000000001,125891.8,-19.970160000000018,329512.63254]
["2025-11-28T10:04:57.000000000",2496.27,2760.0,0.0,0.1,254.2,278.2,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,125891.8,0.0,329512.63254]
["2025-11-28T10:05:10.000000000",2496.53,2465.0,24.5,34.5,0.1,0.5,0.957,-0.042,0.005,54,0,0.005,130,15,92.0,125891.8,-948.6814000000002,329546.9530600001]
["2025-11-28T10:05:22.000000000",2496.69,2265.0,218.1,242.1,0.0,0.2,0.996,-0.004,0.0,10,0,0.0,304,1,0.0,125798.8,0.0,468648.6865200002]
["2025-11-28T10:05:22.000000000",2496.69,2320.0,167.8,183.8,0.0,0.25,0.994,-0.005,0.0,155,0,0.0,7911,8,0.0,125798.8,0.0,468648.6865200002]
["2025-11-28T10:05:22.000000000",2496.69,2625.0,0.0,0.15,122.5,138.5,0.005,-0.995,0.0,16,0,0.0,0,0,0.0,125798.8,0.0,468648.6865200002]
["2025-11-28T10:05:34.000000000",2497.17,2550.0,0.0,0.6,49.6,59.6,0.028,-0.971,0.002,552,14,0.002,30,0,116.40000000000002,124721.2,2607.04548,589142.3350800002]
["2025-11-28T10:05:47.000000000",2497.07,2255.0,228.1,252.1,0.0,0.2,0.996,-0.003,0.0,0,0,0.0,123,0,0.0,124721.2,0.0,589118.7426800004]
["2025-11-28T10:05:47.000000000",2497.07,2545.0,0.0,0.7,45.2,55.2,0.034,-0.966,0.003,65,16,0.003,2,0,20.1,124721.2,471.94623,589118.7426800004]
["2025-11-28T10:05:47.000000000",2497.07,2710.0,0.0,0.1,202.9,226.9,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,124721.2,0.0,589118.7426800004]
["2025-11-28T10:06:00.000000000",2497.39,2415.0,75.5,85.5,0.0,0.5,0.982,-0.017,0.001,86,10,0.001,133,4,21.9,125573.5,-117.37733,609830.1719299997]
["2025-11-28T10:06:00.000000000",2497.39,2640.0,0.0,0.15,136.7,152.7,0.005,-0.995,0.0,65,0,0.0,0,0,0.0,125573.5,0.0,609830.1719299997]
["2025-11-28T10:06:12.000000000",2497.58,2345.0,142.9,158.9,0.0,0.3,0.993,-0.007,0.0,51,0,0.0,86,0,0.0,125573.5,0.0,609876.5674599997]
["2025-11-28T10:06:24.000000000",2497.66,2225.0,257.9,281.9,0.0,0.15,0.997,-0.002,0.0,2,0,0.0,750,0,0.0,121730.3,0.0,272237.44702]
["2025-11-28T10:06:24.000000000",2497.66,2500.0,3.1,6.5,5.3,15.0,0.407,-0.592,0.02,8393,3130,0.02,130,4,17046.0,121730.3,412763.29160000006,272237.44702]
["2025-11-28T10:06:36.000000000",2497.66,2205.0,277.9,301.9,0.0,0.15,0.996,-0.002,0.0,1,0,0.0,337,0,0.0,121682.5,0.0,174578.9410200001]
["2025-11-28T10:06:36.000000000",2497.66,2430.0,60.2,70.2,0.0,0.6,0.975,-0.024,0.002,132,0,0.002,166,1,59.60000000000001,121682.5,-169.84088,174578.9410200001]
["2025-11-28T10:06:36.000000000",2497.66,2655.0,0.0,0.1,151.5,167.5,0.003,-0.996,0.0,22,0,0.0,0,0,0.0,121682.5,0.0,174578.9410200001]
["2025-11-28T10:06:48.000000000",2497.67,2505.0,0.1,4.7,8.2,18.2,0.255,-0.744,0.02,8294,2906,0.02,7,0,16602.0,121682.5,413963.8258,174579.6399900003]
["2025-11-28T10:07:00.000000000",2497.89,2290.0,198.4,214.4,0.0,0.25,0.994,-0.005,0.0,49,0,0.0,343,0,0.0,121682.5,0.0,174595.01732999997]
["2025-11-28T10:07:00.000000000",2497.89,2595.0,0.0,0.25,94.5,104.5,0.009,-0.99,0.001,22,0,0.001,4,0,2.6,121682.5,44.96202,174595.01732999997]
["2025-11-28T10:07:12.000000000",2498.26,2220.0,262.8,286.8,0.0,0.15,0.996,-0.002,0.0,95,0,0.0,529,0,0.0,121682.5,0.0,174620.87922000026]
["2025-11-28T10:07:12.000000000",2498.26,2445.0,45.7,55.7,0.1,0.35,0.975,-0.024,0.002,140,1,0.002,90,65,46.0,121682.5,249.8260000000001,174620.87922000026]
["2025-11-28T10:07:12.000000000",2498.26,2750.0,0.0,0.1,242.9,266.9,0.002,-0.997,0.0,98,0,0.0,12,0,0.0,121682.5,0.0,174620.87922000026]
["2025-11-28T10:07:24.000000000",2498.28,2610.0,0.0,0.2,108.1,124.1,0.007,-0.992,0.0,94,0,0.0,5,0,0.0,125739.1,0.0,561386.0005199999]
["2025-11-28T10:07:24.000000000",2498.28,2685.0,0.0,0.1,181.1,197.1,0.003,-0.997,0.0,42,0,0.0,0,0,0.0,125739.1,0.0,561386.0005199999]
["2025-11-28T10:07:36.000000000",2498.43,2610.0,0.0,0.2,108.1,124.1,0.007,-0.993,0.0,94,0,0.0,5,0,0.0,126617.59999999998,0.0,635095.9091399997]
["2025-11-28T10:07:48.000000000",2498.38,2235.0,247.9,271.9,0.0,0.15,0.997,-0.003,0.0,0,0,0.0,399,0,0.0,126857.0,0.0,639805.13744]
["2025-11-28T10:07:48.000000000",2498.38,2540.0,0.05,0.3,39.8,49.8,0.022,-0.977,0.003,351,1,0.003,108,0,137.7,126857.0,1821.31902,639805.13744]
["2025-11-28T10:08:00.000000000",2498.57,2290.0,198.4,214.4,0.0,0.25,0.995,-0.005,0.0,49,0,0.0,343,0,0.0,127687.09999999998,0.0,660559.44375]
["2025-11-28T10:08:00.000000000",2498.57,2395.0,95.6,105.6,0.0,0.3,0.99,-0.01,0.001,37,5,0.001,27,0,6.4,127687.09999999998,24.9857,660559.44375]
["2025-11-28T10:08:00.000000000",2498.57,2700.0,0.0,0.1,195.8,211.8,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,127687.09999999998,0.0,660559.44375]
["2025-11-28T10:08:12.000000000",2498.33,2625.0,0.0,0.15,122.5,138.5,0.005,-0.995,0.0,16,0,0.0,0,0,0.0,127687.09999999998,0.0,660495.9937500001]
["2025-11-28T10:08:12.000000000",2498.33,2630.0,0.0,0.15,127.0,143.0,0.005,-0.995,0.0,74,0,0.0,19,0,0.0,127687.09999999998,0.0,660495.9937500001]
["2025-11-28T10:08:24.000000000",2497.69,2570.0,0.0,0.5,70.0,80.0,0.02,-0.98,0.001,2615,1,0.001,0,0,261.5,127379.3,6531.459350000001,654257.4070499999]
["2025-11-28T10:08:24.000000000",2497.69,2900.0,0.0,0.1,393.0,417.0,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,127379.3,0.0,654257.4070499999]
["2025-11-28T10:08:36.000000000",2497.68,2490.0,5.0,15.0,1.0,5.5,0.677,-0.323,0.023,149,18,0.023,752,30,2072.3,126549.19999999998,-34640.32392,633556.5134399998]
["2025-11-28T10:08:36.000000000",2497.68,2715.0,0.0,0.7,207.8,231.8,0.011,-0.988,0.0,177,0,0.0,4,0,0.0,126549.19999999998,0.0,633556.5134399998]
["2025-11-28T10:08:49.000000000",2497.67,2340.0,147.5,163.5,0.0,0.25,0.994,-0.006,0.0,76,0,0.0,205,0,0.0,126549.19999999998,0.0,633553.97686]
["2025-11-28T10:09:01.000000000",2497.91,2250.0,233.0,257.0,0.0,0.15,0.997,-0.003,0.0,286,0,0.0,507,0,0.0,125351.7,0.0,604746.5089100002]
["2025-11-28T10:09:01.000000000",2497.91,2575.0,0.0,0.7,75.2,85.2,0.024,-0.975,0.001,28,0,0.001,1,0,2.9000000000000004,125351.7,67.44357,604746.5089100002]
["2025-11-28T10:09:14.000000000",2498.04,2280.0,203.1,227.1,0.0,0.2,0.996,-0.004,0.0,50,0,0.0,276,0,0.0,125351.7,0.0,604777.9820399998]
["2025-11-28T10:09:14.000000000",2498.04,2505.0,0.25,4.7,7.0,17.0,0.281,-0.719,0.024,8294,3006,0.024,7,0,19922.4,125351.7,496830.17952,604777.9820399998]
["2025-11-28T10:09:14.000000000",2498.04,2730.0,0.0,0.7,223.2,247.2,0.011,-0.989,0.0,79,0,0.0,0,0,0.0,125351.7,0.0,604777.9820399998]
["2025-11-28T10:09:26.000000000",2498.11,2435.0,55.0,65.0,0.0,0.65,0.973,-0.026,0.002,134,1,0.002,303,0,87.4,125351.7,-844.36118,604794.9291099998]
["2025-11-28T10:09:26.000000000",2498.11,2650.0,0.0,0.1,147.2,163.2,0.003,-0.996,0.0,232,0,0.0,26,0,0.0,125351.7,0.0,604794.9291099998]
["2025-11-28T10:09:38.000000000",2498.11,2370.0,117.1,133.1,0.0,0.35,0.99,-0.009,0.0,67,0,0.0,260,0,0.0,125531.89999999998,0.0,601782.2084499999]
["2025-11-28T10:09:51.000000000",2498.35,2295.0,192.5,208.5,0.0,0.25,0.994,-0.005,0.0,18,0,0.0,118,0,0.0,126705.79999999996,0.0,533962.3521]
["2025-11-28T10:09:51.000000000",2498.35,2520.0,0.05,0.95,20.6,30.6,0.071,-0.928,0.009,339,29,0.009,64,0,362.7,126705.79999999996,6183.416249999999,533962.3521]
["2025-11-28T10:10:03.000000000",2498.44,2225.0,258.3,282.3,0.0,0.15,0.997,-0.002,0.0,2,0,0.0,750,0,0.0,126705.79999999996,0.0,533981.58744]
["2025-11-28T10:10:03.000000000",2498.44,2635.0,0.0,0.15,132.1,148.1,0.005,-0.995,0.0,86,0,0.0,0,0,0.0,126705.79999999996,0.0,533981.58744]
["2025-11-28T10:10:03.000000000",2498.44,2680.0,0.0,0.1,176.6,192.6,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,126705.79999999996,0.0,533981.58744]
["2025-11-28T10:10:15.000000000",2498.82,2385.0,101.1,117.1,0.0,0.4,0.988,-0.011,0.001,75,0,0.001,104,0,17.9,126705.79999999996,-72.46578000000004,534062.8033200003]
["2025-11-28T10:10:27.000000000",2499.0,2310.0,177.0,193.0,0.0,0.25,0.994,-0.005,0.0,23,0,0.0,5276,3,0.0,125978.29999999996,0.0,515416.251]
["2025-11-28T10:10:27.000000000",2499.0,2615.0,0.0,0.2,112.8,128.8,0.007,-0.992,0.0,56,0,0.0,3,0,0.0,125978.29999999996,0.0,515416.251]
["2025-11-28T10:10:39.000000000",2498.97,2315.0,172.0,188.0,0.0,0.25,0.994,-0.005,0.0,31,0,0.0,279,5,0.0,125934.6,0.0,515832.38946]
["2025-11-28T10:10:39.000000000",2498.97,2470.0,20.2,30.2,0.05,0.8,0.941,-0.058,0.007,72,11,0.007,8386,2997,5920.599999999999,125934.6,-145435.05606,515832.38946]
["2025-11-28T10:10:39.000000000",2498.97,2800.0,0.0,0.1,291.8,315.8,0.002,-0.997,0.0,54,0,0.0,7,0,0.0,125934.6,0.0,515832.38946]
["2025-11-28T10:10:51.000000000",2499.1,2400.0,89.9,99.9,0.0,0.45,0.985,-0.014,0.001,770,20,0.001,640,13,141.0,125978.29999999996,324.883,515436.8758999999]
["2025-11-28T10:10:51.000000000",2499.1,2705.0,0.0,0.1,200.5,220.5,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,125978.29999999996,0.0,515436.8758999999]
["2025-11-28T10:11:04.000000000",2499.24,2595.0,0.0,0.25,92.3,102.3,0.009,-0.99,0.001,22,0,0.001,4,0,2.6,123590.6,44.98632,455356.52952]
["2025-11-28T10:11:16.000000000",2498.7,2260.0,223.3,247.3,0.0,0.2,0.995,-0.003,0.0,77,0,0.0,179,0,0.0,123577.19999999995,0.0,454783.3896]
["2025-11-28T10:11:16.000000000",2498.7,2565.0,0.0,0.55,61.9,71.9,0.022,-0.977,0.002,41,0,0.002,1,0,8.4,123577.19999999995,199.896,454783.3896]
["2025-11-28T10:11:16.000000000",2498.7,2950.0,0.0,0.1,441.8,465.8,0.001,-0.998,0.0,19,0,0.0,0,0,0.0,123577.19999999995,0.0,454783.3896]
["2025-11-28T10:11:28.000000000",2498.81,2415.0,75.1,85.0,0.0,0.5,0.982,-0.017,0.001,86,10,0.001,133,4,21.9,125817.8,-117.44407,560028.2995800001]
["2025-11-28T10:11:28.000000000",2498.81,2720.0,0.0,0.7,212.6,236.6,0.011,-0.988,0.0,200,0,0.0,0,0,0.0,125817.8,0.0,560028.2995800001]
["2025-11-28T10:11:40.000000000",2498.57,2395.0,97.4,107.4,0.0,0.3,0.989,-0.01,0.001,37,5,0.001,27,0,6.4,123747.6,24.9857,353477.69504]
["2025-11-28T10:11:52.000000000",2498.48,2355.0,131.9,147.9,0.0,0.3,0.991,-0.008,0.0,49,1,0.0,91,0,0.0,123697.69999999998,0.0,394267.6394399999]
["2025-11-28T10:11:52.000000000",2498.48,2580.0,0.0,0.7,79.9,89.8,0.023,-0.976,0.001,82,0,0.001,38,0,12.0,123697.69999999998,109.93312000000002,394267.6394399999]
["2025-11-28T10:12:04.000000000",2498.4,2205.0,278.8,302.8,0.0,0.15,0.997,-0.002,0.0,1,0,0.0,337,0,0.0,123697.69999999998,0.0,394255.0151999997]
["2025-11-28T10:12:04.000000000",2498.4,2510.0,1.1,2.65,10.8,20.8,0.198,-0.801,0.016,9933,2052,0.016,124,0,16091.2,123697.69999999998,392108.8896,394255.0151999997]
["2025-11-28T10:12:04.000000000",2498.4,2675.0,0.0,0.1,172.2,188.2,0.003,-0.996,0.0,148,0,0.0,0,0,0.0,123697.69999999998,0.0,394255.0151999997]
["2025-11-28T10:12:16.000000000",2497.67,2665.0,0.0,0.1,162.1,178.1,0.003,-0.996,0.0,128,0,0.0,0,0,0.0,123697.69999999998,0.0,394139.81901]
["2025-11-28T10:12:16.000000000",2497.67,2670.0,0.0,0.1,167.1,183.1,0.003,-0.996,0.0,213,0,0.0,0,0,0.0,123697.69999999998,0.0,394139.81901]
["2025-11-28T10:12:28.000000000",2497.76,2595.0,0.0,0.25,92.3,102.3,0.009,-0.99,0.001,22,0,0.001,4,0,2.6,123625.8,44.95968,437657.50720000017]
["2025-11-28T10:12:40.000000000",2497.66,2300.0,187.6,203.6,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,0,0.0,124371.8,0.0,373315.2495599996]
["2025-11-28T10:12:40.000000000",2497.66,2660.0,0.0,0.1,156.6,172.6,0.003,-0.996,0.0,81,0,0.0,0,0,0.0,124371.8,0.0,373315.2495599996]
["2025-11-28T10:12:40.000000000",2497.66,2755.0,0.0,0.1,244.7,268.7,0.002,-0.997,0.0,73,0,0.0,0,0,0.0,124371.8,0.0,373315.2495599996]
["2025-11-28T10:12:51.000000000",2497.63,2460.0,30.3,40.3,0.05,1.2,0.937,-0.062,0.005,98,0,0.005,306,70,202.0,124607.9,-2597.5352000000003,368118.1928099997]
["2025-11-28T10:12:51.000000000",2497.63,2685.0,0.0,0.1,181.6,197.6,0.003,-0.996,0.0,42,0,0.0,0,0,0.0,124607.9,0.0,368118.1928099997]
["2025-11-28T10:13:03.000000000",2497.65,2390.0,100.7,113.7,0.0,0.1,0.995,-0.004,0.0,378,20,0.0,203,6,0.0,124676.3,0.0,369469.8715500003]
["2025-11-28T10:13:16.000000000",2497.52,2340.0,147.2,163.2,0.0,0.25,0.993,-0.006,0.0,76,0,0.0,205,0,0.0,124676.3,0.0,369450.6410400001]
["2025-11-28T10:13:16.000000000",2497.52,2545.0,0.0,0.7,42.0,52.0,0.033,-0.966,0.003,65,16,0.003,2,0,20.1,124676.3,472.03128,369450.6410400001]
["2025-11-28T10:13:28.000000000",2497.29,2250.0,233.2,257.2,0.0,0.15,0.996,-0.003,0.0,286,0,0.0,507,1,0.0,124676.3,0.0,369416.61782999965]
["2025-11-28T10:13:28.000000000",2497.29,2475.0,16.0,26.0,0.05,2.4,0.867,-0.133,0.012,211,0,0.012,8296,2990,10208.4,124676.3,-242287.07580000005,369416.61782999965]
["2025-11-28T10:13:28.000000000",2497.29,2700.0,0.0,0.1,196.2,212.2,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,124676.3,0.0,369416.61782999965]
["2025-11-28T10:13:41.000000000",2497.35,2405.0,85.3,95.2,0.0,0.45,0.985,-0.015,0.001,87,0,0.001,61,15,14.800000000000002,129574.5,64.93110000000003,637950.55485]
["2025-11-28T10:13:41.000000000",2497.35,2740.0,0.0,0.65,231.5,255.5,0.01,-0.99,0.0,50,0,0.0,0,0,0.0,129574.5,0.0,637950.55485]
["2025-11-28T10:13:53.000000000",2497.6,2640.0,0.0,0.15,136.9,152.9,0.005,-0.995,0.0,65,0,0.0,0,0,0.0,126717.7,0.0,568526.1904000002]
["2025-11-28T10:14:05.000000000",2498.03,2265.0,218.3,242.3,0.0,0.2,0.995,-0.004,0.0,10,0,0.0,304,1,0.0,126554.0,0.0,367670.0475200001]
["2025-11-28T10:14:05.000000000",2498.03,2490.0,5.7,15.7,1.45,4.0,0.663,-0.336,0.03,149,18,0.03,752,35,2702.9999999999995,126554.0,-45189.362700000005,367670.0475200001]
["2025-11-28T10:14:05.000000000",2498.03,3000.0,0.0,0.05,493.0,517.0,0.001,-0.998,0.0,16,0,0.0,10,0,0.0,126554.0,0.0,367670.0475200001]
["2025-11-28T10:14:18.000000000",2498.16,2420.0,70.4,80.4,0.0,0.55,0.979,-0.02,0.001,79,0,0.001,288,8,36.7,126554.0,-522.11544,367689.1814400002]
["2025-11-28T10:14:30.000000000",2498.29,2350.0,137.3,153.3,0.0,0.3,0.992,-0.007,0.0,112,0,0.0,444,1,0.0,125956.0,0.0,549329.0017800002]
["2025-11-28T10:14:30.000000000",2498.29,2655.0,0.0,0.1,151.8,167.8,0.003,-0.996,0.0,22,0,0.0,0,0,0.0,125956.0,0.0,549329.0017800002]
["2025-11-28T10:14:42.000000000",2498.29,2280.0,203.6,227.6,0.0,0.2,0.995,-0.004,0.0,50,0,0.0,276,1,0.0,126837.3,0.0,570656.90351]
["2025-11-28T10:14:42.000000000",2498.29,2585.0,0.0,0.5,84.9,94.9,0.017,-0.982,0.001,59,0,0.001,4,0,6.3,126837.3,137.40595000000002,570656.90351]
["2025-11-28T10:14:42.000000000",2498.29,2700.0,0.0,0.1,196.2,212.2,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,126837.3,0.0,570656.90351]
["2025-11-28T10:14:54.000000000",2498.31,2440.0,50.3,60.3,0.0,0.75,0.968,-0.031,0.002,247,11,0.002,122,18,73.8,126738.39999999997,624.5775,620515.2479400004]
["2025-11-28T10:14:54.000000000",2498.31,2745.0,0.0,0.1,237.5,261.5,0.002,-0.997,0.0,36,0,0.0,0,0,0.0,126738.39999999997,0.0,620515.2479400004]
["2025-11-28T10:15:06.000000000",2498.25,2670.0,0.0,0.1,166.9,182.9,0.003,-0.996,0.0,213,0,0.0,0,0,0.0,125892.19999999995,0.0,599869.7970000001]
["2025-11-28T10:15:19.000000000",2498.22,2375.0,111.8,127.8,0.0,0.35,0.99,-0.01,0.0,363,0,0.0,265,0,0.0,125892.19999999995,0.0,599862.5935200003]
["2025-11-28T10:15:19.000000000",2498.22,2600.0,0.0,0.25,99.7,109.7,0.009,-0.99,0.001,319,0,0.001,23,0,34.2,125892.19999999995,739.4731199999999,599862.5935200003]
["2025-11-28T10:15:31.000000000",2498.27,2205.0,278.9,302.9,0.0,0.35,0.997,-0.002,0.0,1,0,0.0,337,0,0.0,125892.19999999995,0.0,599874.59932]
["2025-11-28T10:15:31.000000000",2498.27,2535.0,0.0,0.8,35.0,45.0,0.044,-0.955,0.004,81,5,0.004,83,0,65.60000000000001,125892.19999999995,-19.98616000000002,599874.59932]
["2025-11-28T10:15:31.000000000",2498.27,2760.0,0.0,0.45,252.2,276.2,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,125892.19999999995,0.0,599874.59932]
["2025-11-28T10:15:43.000000000",2498.29,2685.0,0.0,0.45,181.6,197.6,0.009,-0.99,0.0,42,0,0.0,0,0,0.0,124744.39999999998,0.0,515811.94314000034]
["2025-11-28T10:15:56.000000000",2498.31,2390.0,100.2,114.6,0.0,0.1,0.995,-0.004,0.0,378,21,0.0,203,6,0.0,123858.3,0.0,537993.5703300002]
["2025-11-28T10:15:56.000000000",2498.31,2485.0,7.7,17.7,0.2,3.3,0.784,-0.215,0.02,111,14,0.02,9681,1657,19584.0,123858.3,-478176.534,537993.5703300002]
["2025-11-28T10:16:08.000000000",2498.06,2325.0,161.7,177.7,0.0,0.55,0.989,-0.01,0.0,74,0,0.0,171,0,0.0,123925.3,0.0,536036.2128599999]
["2025-11-28T10:16:08.000000000",2498.06,2550.0,0.0,0.6,49.5,59.5,0.028,-0.971,0.002,552,14,0.002,30,0,116.40000000000002,123925.3,2607.97464,536036.2128599999]
["2025-11-28T10:16:08.000000000",2498.06,2800.0,0.0,0.45,291.6,315.6,0.006,-0.993,0.0,54,0,0.0,7,0,0.0,123925.3,0.0,536036.2128599999]
["2025-11-28T10:16:20.000000000",2498.11,2480.0,12.5,22.5,0.0,1.3,0.894,-0.105,0.014,162,18,0.014,9744,1915,13868.4,123925.3,-335116.46028,536046.94191]
["2025-11-28T10:16:20.000000000",2498.11,2765.0,0.0,0.05,254.8,278.8,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,123925.3,0.0,536046.94191]
["2025-11-28T10:16:33.000000000",2497.86,2415.0,76.4,86.4,0.0,0.65,0.978,-0.021,0.001,86,10,0.001,133,4,21.9,124905.89999999998,-117.39942,515340.9901799999]
["2025-11-28T10:16:45.000000000",2498.01,2340.0,148.6,164.6,0.0,0.55,0.988,-0.011,0.0,76,0,0.0,205,0,0.0,124905.89999999998,0.0,515371.93713000027]
["2025-11-28T10:16:45.000000000",2498.01,2565.0,0.0,0.45,63.4,73.4,0.022,-0.977,0.002,41,0,0.002,1,0,8.4,124905.89999999998,199.84080000000003,515371.93713000027]
["2025-11-28T10:16:58.000000000",2498.11,2270.0,214.6,238.6,0.0,0.45,0.992,-0.007,0.0,30,0,0.0,348,0,0.0,124711.5,0.0,514618.15432999993]
["2025-11-28T10:16:58.000000000",2498.11,2445.0,46.7,56.7,0.1,0.2,0.982,-0.017,0.002,140,1,0.002,90,67,46.0,124711.5,249.8110000000001,514618.15432999993]
["2025-11-28T10:16:58.000000000",2498.11,2725.0,0.0,0.4,216.4,240.4,0.007,-0.992,0.0,100,0,0.0,0,0,0.0,124711.5,0.0,514618.15432999993]
["2025-11-28T10:17:09.000000000",2498.23,2430.0,61.6,71.6,0.0,0.6,0.976,-0.023,0.002,132,0,0.002,166,1,59.60000000000001,125749.89999999998,-169.87964000000005,532954.9005900002]
["2025-11-28T10:17:21.000000000",2498.17,2355.0,133.6,149.6,0.0,0.4,0.99,-0.009,0.0,49,1,0.0,91,0,0.0,126446.0,0.0,510371.1346599998]
["2025-11-28T10:17:21.000000000",2498.17,2660.0,0.0,0.35,155.4,171.4,0.008,-0.991,0.0,81,0,0.0,0,0,0.0,126446.0,0.0,510371.1346599998]
["2025-11-28T10:17:34.000000000",2498.36,2285.0,200.3,224.3,0.0,0.4,0.992,-0.007,0.0,10,0,0.0,210,0,0.0,125458.99999999996,0.0,535813.2757600001]
["2025-11-28T10:17:34.000000000",2498.36,2550.0,0.0,0.4,48.4,58.4,0.021,-0.978,0.002,552,14,0.002,30,0,116.40000000000002,125458.99999999996,2608.2878400000004,535813.2757600001]
["2025-11-28T10:17:46.000000000",2498.53,2220.0,264.6,288.6,0.0,0.35,0.994,-0.005,0.0,95,0,0.0,529,0,0.0,123953.69999999995,0.0,535137.6539300001]
["2025-11-28T10:17:46.000000000",2498.53,2445.0,46.6,56.6,0.1,0.2,0.982,-0.017,0.002,140,1,0.002,90,67,46.0,123953.69999999995,249.8530000000001,535137.6539300001]
["2025-11-28T10:17:58.000000000",2498.57,2370.0,118.6,134.6,0.0,0.4,0.989,-0.01,0.0,67,0,0.0,260,0,0.0,126991.99999999996,0.0,809166.8916399998]
["2025-11-28T10:17:58.000000000",2498.57,2675.0,0.0,0.35,170.4,186.4,0.008,-0.992,0.0,148,0,0.0,0,0,0.0,126991.99999999996,0.0,809166.8916399998]
["2025-11-28T10:18:10.000000000",2498.5,2230.0,254.6,278.6,0.0,0.35,0.995,-0.005,0.0,31,0,0.0,935,0,0.0,126001.39999999997,0.0,833084.8490000003]
["2025-11-28T10:18:10.000000000",2498.5,2610.0,0.0,0.35,105.4,121.4,0.011,-0.989,0.001,94,0,0.001,5,0,9.9,126001.39999999997,222.36650000000003,833084.8490000003]
["2025-11-28T10:18:23.000000000",2498.45,2235.0,249.6,273.6,0.0,0.35,0.995,-0.005,0.0,0,0,0.0,399,0,0.0,126797.29999999996,0.0,853098.2509499997]
["2025-11-28T10:18:23.000000000",2498.45,2460.0,31.8,41.8,0.0,0.85,0.954,-0.046,0.004,98,0,0.004,306,71,161.60000000000002,126797.29999999996,-2078.7104,853098.2509499997]
["2025-11-28T10:18:23.000000000",2498.45,2765.0,0.0,0.05,257.8,281.8,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,126797.29999999996,0.0,853098.2509499997]
["2025-11-28T10:18:36.000000000",2498.52,2510.0,1.2,2.45,10.1,20.1,0.21,-0.79,0.019,9933,2366,0.019,124,0,19108.3,126797.29999999996,465651.67092000006,853122.1525200001]
["2025-11-28T10:18:48.000000000",2498.5,2400.0,91.6,101.6,0.0,0.45,0.985,-0.014,0.001,770,20,0.001,640,13,141.0,125133.99999999996,324.805,763991.33]
["2025-11-28T10:18:48.000000000",2498.5,2625.0,0.0,0.35,120.4,136.4,0.01,-0.99,0.0,16,0,0.0,0,0,0.0,125133.99999999996,0.0,763991.33]
["2025-11-28T10:19:01.000000000",2498.55,2250.0,234.6,258.6,0.0,0.35,0.994,-0.005,0.0,286,0,0.0,507,6,0.0,124391.49999999996,0.0,453004.6048500001]
["2025-11-28T10:19:01.000000000",2498.55,2555.0,0.0,0.4,53.5,63.5,0.019,-0.979,0.002,66,13,0.002,0,0,13.2,124391.49999999996,329.80860000000007,453004.6048500001]
["2025-11-28T10:19:01.000000000",2498.55,2950.0,0.0,0.3,441.4,465.4,0.003,-0.996,0.0,19,0,0.0,0,0,0.0,124391.49999999996,0.0,453004.6048500001]
["2025-11-28T10:19:14.000000000",2498.6,2710.0,0.0,0.35,201.4,225.4,0.007,-0.991,0.0,162,0,0.0,6,0,0.0,123027.79999999996,0.0,-47233.534399999786]
["2025-11-28T10:19:26.000000000",2498.65,2415.0,76.6,86.6,0.0,0.45,0.981,-0.017,0.001,86,10,0.001,133,4,21.9,123027.79999999996,-117.43655,-47234.479599999926]
["2025-11-28T10:19:26.000000000",2498.65,2640.0,0.0,0.35,135.4,151.4,0.009,-0.989,0.0,65,0,0.0,0,0,0.0,123027.79999999996,0.0,-47234.479599999926]
["2025-11-28T10:19:38.000000000",2498.49,2345.0,143.6,159.6,0.0,0.4,0.989,-0.009,0.0,51,0,0.0,86,0,0.0,123403.99999999996,0.0,-39810.93966000034]
["2025-11-28T10:19:38.000000000",2498.49,2570.0,0.0,0.35,68.4,78.4,0.014,-0.984,0.001,2615,1,0.001,0,0,261.5,123403.99999999996,6533.551349999999,-39810.93966000034]
["2025-11-28T10:19:51.000000000",2498.34,2295.0,193.4,209.4,0.0,0.4,0.991,-0.007,0.0,18,0,0.0,118,0,0.0,123403.99999999996,0.0,-39808.54956000003]
["2025-11-28T10:19:51.000000000",2498.34,2505.0,2.1,3.4,6.2,16.2,0.257,-0.741,0.018,8294,3895,0.018,7,0,14941.8,123403.99999999996,372667.38444000005,-39808.54956000003]
["2025-11-28T10:20:03.000000000",2498.39,2430.0,61.6,71.6,0.0,0.5,0.977,-0.021,0.002,132,0,0.002,166,1,59.60000000000001,123335.59999999996,-169.89052,-41158.47686000018]
["2025-11-28T10:20:03.000000000",2498.39,2655.0,0.0,0.35,150.4,166.4,0.008,-0.99,0.0,22,0,0.0,0,0,0.0,123335.59999999996,0.0,-41158.47686000018]
["2025-11-28T10:20:15.000000000",2498.57,2360.0,128.6,144.6,0.0,0.4,0.988,-0.01,0.0,129,1,0.0,533,0,0.0,124920.09999999996,0.0,-94128.62760999992]
["2025-11-28T10:20:15.000000000",2498.57,2575.0,0.0,0.35,73.4,83.4,0.014,-0.984,0.001,28,0,0.001,1,0,2.9000000000000004,124920.09999999996,67.46139000000001,-94128.62760999992]
["2025-11-28T10:20:28.000000000",2498.44,2295.0,196.3,212.3,0.0,0.4,0.992,-0.007,0.0,18,0,0.0,118,0,0.0,125968.69999999995,0.0,536032.8066799999]
["2025-11-28T10:20:28.000000000",2498.44,2520.0,0.05,0.95,18.9,28.9,0.07,-0.929,0.008,339,30,0.008,64,0,322.40000000000003,125968.69999999995,5496.568,536032.8066799999]
["2025-11-28T10:20:28.000000000",2498.44,2745.0,0.0,0.35,236.4,260.4,0.006,-0.993,0.0,36,0,0.0,0,0,0.0,125968.69999999995,0.0,536032.8066799999]
["2025-11-28T10:20:41.000000000",2498.67,2450.0,42.1,52.1,0.0,0.65,0.967,-0.033,0.003,121,20,0.003,724,4,253.5,124110.39999999997,-4520.09403,536964.1830000003]
["2025-11-28T10:20:53.000000000",2498.73,2255.0,229.3,253.3,0.0,0.35,0.994,-0.005,0.0,0,0,0.0,123,0,0.0,124110.39999999997,0.0,536977.0770000003]
["2025-11-28T10:20:53.000000000",2498.73,2685.0,0.0,0.35,180.4,196.4,0.007,-0.992,0.0,42,0,0.0,0,0,0.0,124110.39999999997,0.0,536977.0770000003]
["2025-11-28T10:21:05.000000000",2499.08,2310.0,178.6,194.6,0.0,0.4,0.992,-0.008,0.0,23,0,0.0,5276,4,0.0,124409.89999999997,0.0,542092.9363600004]
["2025-11-28T10:21:05.000000000",2499.08,2535.0,0.0,0.65,32.7,42.7,0.038,-0.961,0.004,81,5,0.004,83,0,65.60000000000001,124409.89999999997,-19.99264000000002,542092.9363600004]
["2025-11-28T10:21:18.000000000",2499.23,2240.0,244.2,268.2,0.0,0.35,0.994,-0.005,0.0,114,0,0.0,479,0,0.0,129134.99999999996,0.0,898583.1511199999]
["2025-11-28T10:21:18.000000000",2499.23,2535.0,0.0,0.65,32.9,42.9,0.039,-0.961,0.004,81,5,0.004,83,0,65.60000000000001,129134.99999999996,-19.99384000000002,898583.1511199999]
["2025-11-28T10:21:30.000000000",2498.98,2395.0,96.4,106.4,0.0,0.3,0.989,-0.01,0.001,37,5,0.001,27,0,6.4,125261.59999999996,24.989799999999995,561130.9651199997]
["2025-11-28T10:21:30.000000000",2498.98,2700.0,0.0,0.35,195.5,211.5,0.007,-0.992,0.0,151,0,0.0,1,0,0.0,125261.59999999996,0.0,561130.9651199997]
["2025-11-28T10:21:42.000000000",2498.73,2325.0,163.6,179.6,0.0,0.4,0.991,-0.008,0.0,74,0,0.0,171,0,0.0,125291.69999999995,0.0,558043.8696299999]
["2025-11-28T10:21:42.000000000",2498.73,2630.0,0.0,0.35,125.4,141.4,0.009,-0.989,0.0,74,0,0.0,19,0,0.0,125291.69999999995,0.0,558043.8696299999]
["2025-11-28T10:21:55.000000000",2498.61,2255.0,229.3,253.3,0.0,0.35,0.994,-0.005,0.0,0,0,0.0,123,0,0.0,125288.09999999998,0.0,558107.0198700002]
["2025-11-28T10:21:55.000000000",2498.61,2640.0,0.0,0.35,135.4,151.4,0.009,-0.99,0.0,65,0,0.0,0,0,0.0,125288.09999999998,0.0,558107.0198700002]
["2025-11-28T10:21:55.000000000",2498.61,2950.0,0.0,0.3,441.6,465.6,0.003,-0.996,0.0,19,0,0.0,0,0,0.0,125288.09999999998,0.0,558107.0198700002]
["2025-11-28T10:22:08.000000000",2498.25,2715.0,0.0,0.35,206.6,230.6,0.006,-0.993,0.0,177,0,0.0,4,0,0.0,125257.49999999996,0.0,557262.1432499998]
["2025-11-28T10:22:20.000000000",2498.18,2420.0,71.8,81.8,0.0,0.45,0.982,-0.017,0.001,79,0,0.001,288,8,36.7,125344.29999999996,-522.11962,557756.1577000001]
["2025-11-28T10:22:20.000000000",2498.18,2645.0,0.0,0.35,140.4,156.4,0.009,-0.99,0.0,114,0,0.0,0,0,0.0,125344.29999999996,0.0,557756.1577000001]
["2025-11-28T10:22:33.000000000",2498.18,2320.0,168.6,184.6,0.0,0.4,0.991,-0.008,0.0,155,0,0.0,7911,9,0.0,127162.49999999996,0.0,603033.1720199998]
["2025-11-28T10:22:33.000000000",2498.18,2580.0,0.0,0.35,78.4,88.4,0.013,-0.986,0.001,82,0,0.001,38,0,12.0,127162.49999999996,109.91992,603033.1720199998]
["2025-11-28T10:22:46.000000000",2498.41,2205.0,279.6,303.6,0.0,0.35,0.995,-0.005,0.0,1,0,0.0,337,0,0.0,126191.0,0.0,579256.3585000001]
["2025-11-28T10:22:46.000000000",2498.41,2730.0,0.0,0.35,221.4,245.4,0.006,-0.993,0.0,79,0,0.0,0,0,0.0,126191.0,0.0,579256.3585000001]
["2025-11-28T10:22:58.000000000",2498.54,2435.0,56.6,66.6,0.0,0.55,0.976,-0.023,0.002,134,1,0.002,303,0,87.4,126296.09999999998,-844.5065199999999,581422.7506999997]
["2025-11-28T10:22:58.000000000",2498.54,2600.0,0.0,0.35,98.5,108.5,0.011,-0.988,0.001,319,0,0.001,23,0,34.2,126296.09999999998,739.56784,581422.7506999997]
["2025-11-28T10:23:11.000000000",2498.61,2370.0,118.6,134.6,0.0,0.4,0.989,-0.01,0.0,67,0,0.0,260,0,0.0,126159.29999999996,0.0,578740.54125]
["2025-11-28T10:23:11.000000000",2498.61,2595.0,0.0,0.35,93.4,103.4,0.012,-0.987,0.001,22,0,0.001,4,0,2.6,126159.29999999996,44.97498,578740.54125]
["2025-11-28T10:23:23.000000000",2498.65,2220.0,265.4,289.4,0.0,0.35,0.994,-0.005,0.0,95,0,0.0,529,0,0.0,126159.29999999996,0.0,578749.8062500001]
["2025-11-28T10:23:23.000000000",2498.65,2525.0,0.05,0.95,23.3,33.3,0.062,-0.937,0.007,381,41,0.007,131,0,358.40000000000003,126159.29999999996,4372.637500000001,578749.8062500001]
["2025-11-28T10:23:36.000000000",2498.17,2280.0,204.6,228.6,0.0,0.35,0.993,-0.006,0.0,50,0,0.0,276,1,0.0,126159.29999999996,0.0,578638.6262500002]
["2025-11-28T10:23:36.000000000",2498.17,2680.0,0.0,0.35,175.4,191.4,0.007,-0.992,0.0,242,0,0.0,11,0,0.0,126159.29999999996,0.0,578638.6262500002]
["2025-11-28T10:23:48.000000000",2498.06,2385.0,104.8,120.8,0.0,0.4,0.988,-0.012,0.001,75,0,0.001,104,0,17.9,127185.79999999996,-72.44374000000003,552401.00392]
["2025-11-28T10:23:48.000000000",2498.06,2610.0,0.0,0.35,105.8,121.8,0.011,-0.988,0.001,94,0,0.001,5,0,9.9,127185.79999999996,222.32734,552401.00392]
["2025-11-28T10:24:00.000000000",2498.13,2315.0,172.3,188.3,0.0,0.4,0.991,-0.008,0.0,31,0,0.0,279,5,0.0,127266.49999999996,0.0,552583.85787]
["2025-11-28T10:24:00.000000000",2498.13,2540.0,0.0,0.3,38.5,48.5,0.019,-0.98,0.002,351,3,0.002,108,0,91.8,127266.49999999996,1214.0911800000003,552583.85787]
["2025-11-28T10:24:13.000000000",2498.04,2385.0,104.8,120.8,0.0,0.4,0.988,-0.011,0.001,75,0,0.001,104,0,17.9,130058.09999999996,-72.44316000000003,820488.7321199998]
["2025-11-28T10:24:13.000000000",2498.04,2800.0,0.0,0.35,291.2,315.2,0.005,-0.994,0.0,54,0,0.0,7,0,0.0,130058.09999999996,0.0,820488.7321199998]
["2025-11-28T10:24:26.000000000",2498.1,2400.0,91.6,101.6,0.0,0.45,0.985,-0.014,0.001,770,20,0.001,640,13,141.0,130058.09999999996,324.753,820508.4392999996]
["2025-11-28T10:24:26.000000000",2498.1,2705.0,0.0,0.35,200.4,222.7,0.007,-0.993,0.0,19,0,0.0,0,0,0.0,130058.09999999996,0.0,820508.4392999996]
["2025-11-28T10:24:38.000000000",2497.99,2330.0,158.6,174.6,0.0,0.4,0.991,-0.008,0.0,72,0,0.0,374,0,0.0,130058.09999999996,0.0,820472.3094699997]
["2025-11-28T10:24:38.000000000",2497.99,2665.0,0.0,0.35,160.4,176.4,0.008,-0.992,0.0,128,0,0.0,0,0,0.0,130058.09999999996,0.0,820472.3094699997]
["2025-11-28T10:24:50.000000000",2498.01,2265.0,219.6,243.6,0.0,0.35,0.994,-0.006,0.0,10,0,0.0,304,1,0.0,131048.69999999995,0.0,796542.9467099998]
["2025-11-28T10:24:50.000000000",2498.01,2490.0,3.6,13.6,1.45,2.5,0.722,-0.277,0.029,149,18,0.029,752,38,2612.9,131048.69999999995,-43682.70087,796542.9467099998]
["2025-11-28T10:25:03.000000000",2498.02,2415.0,76.6,86.6,0.0,0.45,0.983,-0.016,0.001,86,10,0.001,133,4,21.9,129431.49999999996,-117.40694,662682.2396600001]
["2025-11-28T10:25:03.000000000",2498.02,2720.0,0.0,0.35,211.4,235.4,0.006,-0.993,0.0,200,0,0.0,0,0,0.0,129431.49999999996,0.0,662682.2396600001]
["2025-11-28T10:25:15.000000000",2498.32,2345.0,143.6,159.6,0.0,0.4,0.99,-0.009,0.0,51,0,0.0,86,0,0.0,129465.69999999995,0.0,663436.3709599997]
["2025-11-28T10:25:15.000000000",2498.32,2655.0,0.0,0.35,149.2,165.2,0.008,-0.991,0.0,22,0,0.0,0,0,0.0,129465.69999999995,0.0,663436.3709599997]
["2025-11-28T10:25:27.000000000",2498.32,2280.0,204.6,228.6,0.0,0.35,0.993,-0.006,0.0,50,0,0.0,276,1,0.0,129478.79999999996,0.0,663109.0910399997]
["2025-11-28T10:25:27.000000000",2498.32,2505.0,1.2,3.1,5.6,15.6,0.26,-0.739,0.024,8294,4016,0.024,7,0,19922.4,129478.79999999996,496885.86816,663109.0910399997]
["2025-11-28T10:25:40.000000000",2498.39,2210.0,274.6,298.6,0.0,0.35,0.995,-0.005,0.0,49,0,0.0,561,0,0.0,130548.69999999998,0.0,686490.1154699998]
["2025-11-28T10:25:40.000000000",2498.39,2735.0,0.0,0.35,226.4,250.4,0.006,-0.993,0.0,57,0,0.0,0,0,0.0,130548.69999999998,0.0,686490.1154699998]
["2025-11-28T10:25:52.000000000",2498.54,2430.0,61.6,71.6,0.0,0.5,0.979,-0.02,0.001,132,0,0.001,166,1,29.800000000000004,130617.09999999998,-84.95036,687880.5430199993]
["2025-11-28T10:25:52.000000000",2498.54,2670.0,0.0,0.35,165.4,181.4,0.008,-0.991,0.0,213,0,0.0,0,0,0.0,130617.09999999998,0.0,687880.5430199993]
["2025-11-28T10:26:04.000000000",2498.54,2295.0,193.4,209.4,0.0,0.4,0.992,-0.007,0.0,18,0,0.0,118,0,0.0,130480.29999999996,0.0,685182.1198199994]
["2025-11-28T10:26:04.000000000",2498.54,2600.0,0.0,0.35,98.6,108.6,0.011,-0.988,0.001,319,0,0.001,23,0,34.2,130480.29999999996,739.56784,685182.1198199994]
["2025-11-28T10:26:16.000000000",2498.65,2225.0,259.3,283.3,0.0,0.35,0.994,-0.005,0.0,2,0,0.0,750,0,0.0,129802.09999999996,0.0,714201.62275]
["2025-11-28T10:26:16.000000000",2498.65,2730.0,0.0,0.35,221.7,245.7,0.006,-0.993,0.0,79,0,0.0,0,0,0.0,129802.09999999996,0.0,714201.62275]
["2025-11-28T10:26:28.000000000",2498.49,2460.0,31.7,41.7,0.0,0.75,0.956,-0.043,0.004,98,0,0.004,306,75,161.60000000000002,129802.09999999996,-2078.74368,714155.8891499998]
["2025-11-28T10:26:28.000000000",2498.49,2685.0,0.0,0.35,180.4,196.4,0.007,-0.992,0.0,42,0,0.0,0,0,0.0,129802.09999999996,0.0,714155.8891499998]
["2025-11-28T10:26:40.000000000",2498.33,2390.0,100.2,114.8,0.0,0.1,0.995,-0.004,0.0,378,21,0.0,203,6,0.0,129631.09999999996,0.0,710737.4100499996]
["2025-11-28T10:26:40.000000000",2498.33,2615.0,0.0,0.35,111.0,127.0,0.01,-0.989,0.001,56,0,0.001,3,0,5.9,129631.09999999996,132.41149,710737.4100499996]
["2025-11-28T10:26:51.000000000",2498.28,2410.0,81.6,91.6,0.0,0.45,0.984,-0.015,0.001,149,20,0.001,489,11,63.8,129614.09999999998,-849.4152,710773.1514000002]
["2025-11-28T10:26:51.000000000",2498.28,2550.0,0.0,0.4,48.5,58.5,0.021,-0.978,0.002,552,14,0.002,30,0,116.40000000000002,129614.09999999998,2608.2043200000003,710773.1514000002]
["2025-11-28T10:27:04.000000000",2498.33,2475.0,16.9,26.9,0.0,1.25,0.913,-0.086,0.01,211,2,0.01,8296,3951,8507.0,129767.89999999998,-201989.9805,713435.6064499996]
["2025-11-28T10:27:04.000000000",2498.33,2700.0,0.0,0.35,195.6,211.6,0.007,-0.992,0.0,151,0,0.0,1,0,0.0,129767.89999999998,0.0,713435.6064499996]
["2025-11-28T10:27:15.000000000",2498.22,2405.0,86.6,96.6,0.0,0.45,0.985,-0.015,0.001,87,0,0.001,61,15,14.800000000000002,131291.79999999996,64.95372000000002,754907.1231599998]
["2025-11-28T10:27:15.000000000",2498.22,2690.0,0.0,0.3,185.4,201.4,0.006,-0.993,0.0,6,0,0.0,0,0,0.0,131291.79999999996,0.0,754907.1231599998]
["2025-11-28T10:27:28.000000000",2498.02,2340.0,148.6,164.6,0.0,0.4,0.991,-0.009,0.0,76,0,0.0,205,0,0.0,131291.79999999996,0.0,754846.6875600002]
["2025-11-28T10:27:28.000000000",2498.02,2565.0,0.0,0.35,63.4,73.4,0.016,-0.984,0.001,41,0,0.001,1,0,4.2,131291.79999999996,99.9208,754846.6875600002]
["2025-11-28T10:27:40.000000000",2497.89,2490.0,3.6,13.6,1.45,2.5,0.713,-0.286,0.031,149,18,0.031,752,39,2793.1,129362.39999999998,-46693.05777,659163.1963199995]
["2025-11-28T10:27:40.000000000",2497.89,3000.0,0.0,0.05,491.4,515.4,0.001,-0.999,0.0,16,0,0.0,10,0,0.0,129362.39999999998,0.0,659163.1963199995]
["2025-11-28T10:27:52.000000000",2497.86,2420.0,71.6,81.6,0.0,0.45,0.982,-0.017,0.001,79,0,0.001,288,8,36.7,129486.69999999995,-522.0527400000001,658323.4922999999]
["2025-11-28T10:27:52.000000000",2497.86,2800.0,0.0,0.3,291.4,315.4,0.004,-0.995,0.0,54,0,0.0,7,0,0.0,129486.69999999995,0.0,658323.4922999999]
["2025-11-28T10:28:04.000000000",2497.8,2355.0,133.6,149.6,0.0,0.4,0.99,-0.009,0.0,49,1,0.0,91,0,0.0,131557.49999999997,0.0,604889.7282]
["2025-11-28T10:28:04.000000000",2497.8,2580.0,0.0,0.35,78.4,88.4,0.013,-0.986,0.001,82,0,0.001,38,0,12.0,131557.49999999997,109.9032,604889.7282]
["2025-11-28T10:28:16.000000000",2497.64,2285.0,200.7,224.7,0.0,0.35,0.993,-0.006,0.0,10,0,0.0,210,0,0.0,131386.49999999994,0.0,601479.1671600003]
["2025-11-28T10:28:28.000000000",2497.59,2210.0,275.7,299.7,0.0,0.35,0.995,-0.005,0.0,49,0,0.0,561,0,0.0,131386.49999999994,0.0,601467.1262099999]
["2025-11-28T10:28:28.000000000",2497.59,2475.0,17.1,27.1,0.0,1.25,0.911,-0.088,0.01,211,2,0.01,8296,3953,8507.0,131386.49999999994,-201930.15150000004,601467.1262099999]
["2025-11-28T10:28:28.000000000",2497.59,2745.0,0.0,0.3,236.4,260.4,0.005,-0.994,0.0,36,0,0.0,0,0,0.0,131386.49999999994,0.0,601467.1262099999]
["2025-11-28T10:28:41.000000000",2497.43,2370.0,118.6,134.6,0.0,0.4,0.989,-0.01,0.0,67,0,0.0,260,0,0.0,130572.19999999995,0.0,587525.40236]
["2025-11-28T10:28:41.000000000",2497.43,2675.0,0.0,0.3,170.4,186.4,0.007,-0.993,0.0,148,0,0.0,0,0,0.0,130572.19999999995,0.0,587525.40236]
["2025-11-28T10:28:53.000000000",2497.53,2300.0,188.6,204.6,0.0,0.1,0.998,-0.002,0.0,61,0,0.0,973,2,0.0,138905.1,0.0,1186254.32163]
["2025-11-28T10:28:53.000000000",2497.53,2755.0,0.0,0.3,246.4,270.4,0.005,-0.995,0.0,73,0,0.0,0,0,0.0,138905.1,0.0,1186254.32163]
["2025-11-28T10:29:06.000000000",2497.97,2235.0,249.6,273.6,0.0,0.35,0.994,-0.005,0.0,0,0,0.0,399,0,0.0,131981.80000000002,0.0,667632.4418999997]
["2025-11-28T10:29:06.000000000",2497.97,2760.0,0.0,0.3,251.4,275.4,0.005,-0.994,0.0,104,0,0.0,0,0,0.0,131981.80000000002,0.0,667632.4418999997]
["2025-11-28T10:29:19.000000000",2498.22,2385.0,104.8,120.8,0.0,0.4,0.988,-0.011,0.001,75,0,0.001,104,0,17.9,131788.09999999998,-72.44838000000003,853069.6816200003]
["2025-11-28T10:29:19.000000000",2498.22,2690.0,0.0,0.3,185.4,201.4,0.006,-0.993,0.0,6,0,0.0,0,0,0.0,131788.09999999998,0.0,853069.6816200003]
["2025-11-28T10:29:31.000000000",2498.3,2435.0,56.6,66.6,0.0,0.5,0.978,-0.022,0.002,134,1,0.002,303,0,87.4,131788.09999999998,-844.4254,853096.9993000001]
["2025-11-28T10:29:31.000000000",2498.3,2625.0,0.0,0.3,120.4,136.4,0.009,-0.991,0.0,16,0,0.0,0,0,0.0,131788.09999999998,0.0,853096.9993000001]
["2025-11-28T10:29:43.000000000",2498.33,2250.0,234.3,258.3,0.0,0.35,0.994,-0.005,0.0,286,0,0.0,507,6,0.0,131788.09999999998,0.0,853107.2434300001]
["2025-11-28T10:29:43.000000000",2498.33,2800.0,0.0,0.3,291.7,315.7,0.004,-0.995,0.0,54,0,0.0,7,0,0.0,131788.09999999998,0.0,853107.2434300001]
["2025-11-28T10:29:55.000000000",2498.5,2480.0,12.2,22.2,0.4,1.3,0.88,-0.12,0.014,162,19,0.014,9744,2402,13868.4,131038.79999999996,-335168.778,833329.7019999998]
["2025-11-28T10:29:55.000000000",2498.5,2705.0,0.0,0.3,200.7,222.7,0.006,-0.993,0.0,19,0,0.0,0,0,0.0,131038.79999999996,0.0,833329.7019999998]
["2025-11-28T10:30:07.000000000",2498.56,2520.0,0.05,0.8,19.0,29.0,0.065,-0.935,0.008,339,31,0.008,64,0,322.40000000000003,132044.5,5496.832000000001,857858.0889600001]
["2025-11-28T10:30:07.000000000",2498.56,2640.0,0.0,0.3,135.4,151.4,0.008,-0.991,0.0,65,0,0.0,0,0,0.0,132044.5,0.0,857858.0889600001]
["2025-11-28T10:30:19.000000000",2498.35,2265.0,219.3,243.3,0.0,0.35,0.994,-0.006,0.0,10,0,0.0,304,1,0.0,131028.49999999996,0.0,832702.5533500002]
["2025-11-28T10:30:19.000000000",2498.35,2570.0,0.0,0.35,68.4,78.4,0.015,-0.984,0.001,2615,1,0.001,0,0,261.5,131028.49999999996,6533.18525,832702.5533500002]
["2025-11-28T10:30:31.000000000",2498.04,2495.0,0.0,8.0,2.45,3.7,0.579,-0.42,0.041,306,56,0.041,36,59,1402.2000000000005,131028.49999999996,27653.3028,832599.2300399997]
["2025-11-28T10:30:43.000000000",2498.04,2220.0,262.2,290.2,0.0,0.35,0.995,-0.005,0.0,95,0,0.0,529,0,0.0,132038.1,0.0,760970.43108]
["2025-11-28T10:30:43.000000000",2498.04,2430.0,57.8,74.8,0.0,0.45,0.98,-0.019,0.001,132,0,0.001,166,1,29.800000000000004,132038.1,-84.93336000000001,760970.43108]
["2025-11-28T10:30:43.000000000",2498.04,2655.0,0.0,0.3,144.7,172.7,0.007,-0.992,0.0,22,0,0.0,0,0,0.0,132038.1,0.0,760970.43108]
["2025-11-28T10:30:55.000000000",2498.11,2360.0,122.2,150.2,0.0,0.4,0.99,-0.01,0.0,129,1,0.0,533,0,0.0,132778.1,0.0,783199.9528699997]
["2025-11-28T10:30:55.000000000",2498.11,2585.0,0.0,0.35,80.2,97.2,0.013,-0.986,0.001,59,0,0.001,4,0,6.3,132778.1,137.39605000000003,783199.9528699997]
["2025-11-28T10:31:07.000000000",2498.17,2500.0,2.2,4.5,5.0,8.0,0.395,-0.605,0.032,8393,4203,0.032,130,14,27273.60000000001,132565.8,660556.11872,831076.2065800001]
["2025-11-28T10:31:20.000000000",2498.17,2220.0,264.3,288.3,0.0,0.35,0.995,-0.005,0.0,95,0,0.0,529,0,0.0,132583.6,0.0,831755.7088200002]
["2025-11-28T10:31:20.000000000",2498.17,2445.0,46.6,56.6,0.1,0.2,0.983,-0.017,0.002,140,1,0.002,90,68,46.0,132583.6,249.8170000000001,831755.7088200002]
["2025-11-28T10:31:20.000000000",2498.17,2750.0,0.0,0.3,241.7,265.7,0.005,-0.994,0.0,98,0,0.0,12,0,0.0,132583.6,0.0,831755.7088200002]
["2025-11-28T10:31:32.000000000",2498.34,2375.0,115.2,131.2,0.0,0.4,0.989,-0.011,0.001,363,0,0.001,265,0,62.8,132583.6,244.83731999999992,831812.3096400001]
["2025-11-28T10:31:32.000000000",2498.34,2850.0,0.0,0.3,341.7,365.7,0.004,-0.995,0.0,50,0,0.0,10,0,0.0,132583.6,0.0,831812.3096400001]
["2025-11-28T10:31:44.000000000",2498.28,2310.0,172.2,200.2,0.0,0.35,0.993,-0.007,0.0,23,0,0.0,5276,14,0.0,131976.1,0.0,856412.8822800004]
["2025-11-28T10:31:57.000000000",2498.16,2235.0,247.2,275.2,0.0,0.35,0.994,-0.005,0.0,0,0,0.0,399,0,0.0,132601.8,0.0,873756.4415999998]
["2025-11-28T10:31:57.000000000",2498.16,2460.0,28.9,43.9,0.0,0.75,0.957,-0.042,0.004,98,0,0.004,306,75,161.60000000000002,132601.8,-2078.46912,873756.4415999998]
["2025-11-28T10:31:57.000000000",2498.16,2765.0,0.0,0.05,254.7,282.7,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,132601.8,0.0,873756.4415999998]
["2025-11-28T10:32:09.000000000",2498.31,2390.0,97.8,114.8,0.0,0.1,0.996,-0.004,0.0,378,21,0.0,203,6,0.0,132601.8,0.0,873808.9056000002]
["2025-11-28T10:32:09.000000000",2498.31,2560.0,0.0,0.35,55.2,72.2,0.017,-0.983,0.001,46,33,0.001,13,0,5.9,132601.8,82.44423,873808.9056000002]
["2025-11-28T10:32:22.000000000",2498.29,2325.0,157.2,185.2,0.0,0.35,0.992,-0.007,0.0,74,0,0.0,171,0,0.0,132578.8,0.0,873676.9959000001]
["2025-11-28T10:32:34.000000000",2498.28,2250.0,232.2,260.2,0.0,0.35,0.994,-0.005,0.0,286,0,0.0,507,6,0.0,131551.8,0.0,803891.5418400001]
["2025-11-28T10:32:34.000000000",2498.28,2255.0,227.2,255.2,0.0,0.35,0.994,-0.005,0.0,0,0,0.0,123,0,0.0,131551.8,0.0,803891.5418400001]
["2025-11-28T10:32:34.000000000",2498.28,2850.0,0.0,0.3,339.7,367.7,0.004,-0.995,0.0,50,0,0.0,10,0,0.0,131551.8,0.0,803891.5418400001]
["2025-11-28T10:32:46.000000000",2498.3,2260.0,222.2,250.2,0.0,0.35,0.994,-0.005,0.0,77,0,0.0,179,0,0.0,131551.8,0.0,803897.9773999995]
["2025-11-28T10:32:46.000000000",2498.3,2715.0,0.0,0.3,204.7,232.7,0.006,-0.994,0.0,177,0,0.0,4,0,0.0,131551.8,0.0,803897.9773999995]
["2025-11-28T10:32:58.000000000",2498.37,2340.0,142.2,170.2,0.0,0.35,0.992,-0.008,0.0,76,0,0.0,205,0,0.0,132598.5,0.0,874541.92665]
["2025-11-28T10:32:58.000000000",2498.37,2645.0,0.0,0.3,134.7,162.7,0.008,-0.992,0.0,114,0,0.0,0,0,0.0,132598.5,0.0,874541.92665]
["2025-11-28T10:33:10.000000000",2498.43,2270.0,212.2,240.2,0.0,0.35,0.994,-0.006,0.0,30,0,0.0,348,0,0.0,131642.09999999998,0.0,899177.4617100004]
["2025-11-28T10:33:23.000000000",2498.4,2245.0,239.5,263.5,0.0,0.35,0.994,-0.005,0.0,9,0,0.0,233,0,0.0,131642.09999999998,0.0,899166.6648000004]
["2025-11-28T10:33:23.000000000",2498.4,2505.0,1.0,3.0,4.9,14.9,0.262,-0.737,0.026,8294,4020,0.026,7,0,21582.599999999995,131642.09999999998,538310.2608,899166.6648000004]
["2025-11-28T10:33:23.000000000",2498.4,2730.0,0.0,0.3,221.4,245.4,0.005,-0.994,0.0,79,0,0.0,0,0,0.0,131642.09999999998,0.0,899166.6648000004]
["2025-11-28T10:33:35.000000000",2498.47,2435.0,57.3,67.3,0.0,0.5,0.978,-0.022,0.002,134,1,0.002,303,0,87.4,131623.69999999995,-844.48286,899381.74131]
["2025-11-28T10:33:35.000000000",2498.47,2660.0,0.0,0.3,154.5,170.5,0.007,-0.992,0.0,81,0,0.0,0,0,0.0,131623.69999999995,0.0,899381.74131]
["2025-11-28T10:33:48.000000000",2498.53,2525.0,0.05,0.75,21.4,36.4,0.054,-0.945,0.006,381,41,0.006,131,0,307.2,131623.69999999995,3747.795000000001,899403.3396899998]
["2025-11-28T10:33:48.000000000",2498.53,2595.0,0.0,0.3,90.2,107.2,0.011,-0.989,0.001,22,0,0.001,4,0,2.6,131623.69999999995,44.97354000000001,899403.3396899998]
["2025-11-28T10:34:00.000000000",2498.54,2520.0,0.05,0.8,16.6,31.6,0.065,-0.935,0.008,339,31,0.008,64,0,322.40000000000003,130811.99999999996,5496.7880000000005,878511.6493999999]
["2025-11-28T10:34:00.000000000",2498.54,2745.0,0.0,0.3,234.7,262.6,0.005,-0.994,0.0,36,0,0.0,0,0,0.0,130811.99999999996,0.0,878511.6493999999]
["2025-11-28T10:34:13.000000000",2498.91,2450.0,40.0,56.2,0.0,0.6,0.969,-0.03,0.003,121,21,0.003,724,4,253.5,130749.19999999994,-4520.52819,878396.8519199998]
["2025-11-28T10:34:13.000000000",2498.91,2675.0,0.0,0.3,164.7,192.7,0.007,-0.993,0.0,148,0,0.0,0,0,0.0,130749.19999999994,0.0,878396.8519199998]
["2025-11-28T10:34:25.000000000",2499.45,2305.0,177.3,205.1,0.0,0.35,0.993,-0.007,0.0,29,0,0.0,241,0,0.0,133824.90000000002,0.0,1012889.6152499998]
["2025-11-28T10:34:25.000000000",2499.45,2610.0,0.0,0.3,102.3,127.4,0.01,-0.99,0.001,94,0,0.001,5,0,9.9,133824.90000000002,222.45105,1012889.6152499998]
["2025-11-28T10:34:37.000000000",2499.65,2535.0,0.0,0.45,31.3,44.0,0.03,-0.969,0.003,81,5,0.003,83,0,49.2,133806.5,-14.997900000000014,1013160.6376499996]
["2025-11-28T10:34:49.000000000",2499.59,2240.0,244.7,268.7,0.0,0.35,0.994,-0.005,0.0,114,0,0.0,479,0,0.0,133806.5,0.0,1013136.3183900004]
["2025-11-28T10:34:49.000000000",2499.59,2465.0,28.2,38.2,0.1,0.5,0.97,-0.029,0.004,54,1,0.004,130,21,73.6,133806.5,-759.8753600000002,1013136.3183900004]
["2025-11-28T10:34:49.000000000",2499.59,2605.0,0.0,0.3,100.6,113.6,0.01,-0.989,0.001,24,0,0.001,0,0,2.4,133806.5,59.99016,1013136.3183900004]
["2025-11-28T10:35:02.000000000",2499.63,2400.0,93.1,103.1,0.0,0.4,0.986,-0.013,0.001,770,20,0.001,640,13,141.0,129629.59999999992,324.9519,903476.2657200004]
["2025-11-28T10:35:02.000000000",2499.63,2625.0,0.0,0.3,118.3,134.3,0.009,-0.99,0.0,16,0,0.0,0,0,0.0,129629.59999999992,0.0,903476.2657200004]
["2025-11-28T10:35:15.000000000",2499.69,2330.0,160.4,176.4,0.0,0.35,0.992,-0.007,0.0,72,0,0.0,374,4,0.0,129611.19999999994,0.0,903687.9288000003]
["2025-11-28T10:35:27.000000000",2499.92,2255.0,229.7,253.7,0.0,0.35,0.994,-0.005,0.0,0,0,0.0,123,0,0.0,131718.99999999997,0.0,1107504.5587200003]
["2025-11-28T10:35:27.000000000",2499.92,2285.0,202.1,224.6,0.0,0.35,0.993,-0.006,0.0,10,0,0.0,210,0,0.0,131718.99999999997,0.0,1107504.5587200003]
["2025-11-28T10:35:27.000000000",2499.92,2950.0,0.0,0.3,441.3,465.3,0.003,-0.996,0.0,19,0,0.0,0,0,0.0,131718.99999999997,0.0,1107504.5587200003]
["2025-11-28T10:35:40.000000000",2499.91,2415.0,78.3,88.3,0.0,0.4,0.985,-0.014,0.001,86,10,0.001,133,4,21.9,131718.99999999997,-117.49577,1107500.12856]
["2025-11-28T10:35:40.000000000",2499.91,2720.0,0.0,0.3,211.3,235.3,0.006,-0.994,0.0,200,0,0.0,0,0,0.0,131718.99999999997,0.0,1107500.12856]
["2025-11-28T10:35:52.000000000",2499.77,2345.0,145.7,161.7,0.0,0.35,0.991,-0.008,0.0,51,0,0.0,86,0,0.0,128737.19999999994,0.0,885918.4880000002]
["2025-11-28T10:36:05.000000000",2499.87,2270.0,214.7,238.7,0.0,0.35,0.993,-0.006,0.0,30,0,0.0,348,0,0.0,128737.19999999994,0.0,885953.928]
["2025-11-28T10:36:05.000000000",2499.87,2370.0,120.7,136.7,0.0,0.4,0.989,-0.01,0.0,67,0,0.0,260,0,0.0,128737.19999999994,0.0,885953.928]
["2025-11-28T10:36:17.000000000",2500.04,2210.0,274.9,298.9,0.0,0.35,0.995,-0.005,0.0,49,0,0.0,561,0,0.0,131906.1,0.0,1108075.22892]
["2025-11-28T10:36:17.000000000",2500.04,2435.0,58.4,68.4,0.0,0.5,0.978,-0.021,0.002,134,1,0.002,303,0,87.4,131906.1,-845.0135199999999,1108075.22892]
["2025-11-28T10:36:17.000000000",2500.04,2740.0,0.0,0.3,231.0,255.0,0.005,-0.994,0.0,50,0,0.0,0,0,0.0,131906.1,0.0,1108075.22892]
["2025-11-28T10:36:31.000000000",2499.96,2360.0,130.8,146.6,0.0,0.35,0.991,-0.009,0.0,129,1,0.0,533,0,0.0,132692.0,0.0,1086387.61752]
["2025-11-28T10:36:31.000000000",2499.96,2650.0,0.0,0.3,143.3,159.3,0.008,-0.992,0.0,232,0,0.0,26,0,0.0,132692.0,0.0,1086387.61752]
["2025-11-28T10:36:43.000000000",2499.95,2295.0,192.6,208.6,0.0,0.35,0.993,-0.006,0.0,18,0,0.0,118,0,0.0,128757.39999999994,0.0,930436.3909]
["2025-11-28T10:36:56.000000000",2500.21,2225.0,259.9,283.9,0.0,0.35,0.994,-0.005,0.0,2,0,0.0,750,0,0.0,131906.1,0.0,1108150.57683]
["2025-11-28T10:36:56.000000000",2500.21,2530.0,0.0,0.4,27.2,37.2,0.031,-0.969,0.004,106,45,0.004,182,0,115.2,131906.1,-760.0638399999999,1108150.57683]
["2025-11-28T10:36:56.000000000",2500.21,2755.0,0.0,0.3,246.0,270.0,0.005,-0.994,0.0,73,0,0.0,0,0,0.0,131906.1,0.0,1108150.57683]
["2025-11-28T10:37:08.000000000",2500.42,2335.0,155.6,171.6,0.0,0.35,0.992,-0.008,0.0,65,0,0.0,310,0,0.0,135030.00000000003,0.0,1294467.4340000006]
["2025-11-28T10:37:08.000000000",2500.42,2690.0,0.0,0.3,184.7,200.7,0.006,-0.993,0.0,6,0,0.0,0,0,0.0,135030.00000000003,0.0,1294467.4340000006]
["2025-11-28T10:37:20.000000000",2500.3,2315.0,175.7,191.7,0.0,0.35,0.993,-0.007,0.0,31,0,0.0,279,5,0.0,135030.00000000003,0.0,1294405.3100000003]
["2025-11-28T10:37:20.000000000",2500.3,2620.0,0.0,0.3,114.3,130.3,0.009,-0.99,0.0,2461,0,0.0,0,0,0.0,135030.00000000003,0.0,1294405.3100000003]
["2025-11-28T10:37:33.000000000",2500.43,2545.0,0.0,0.35,41.7,51.7,0.021,-0.978,0.002,65,16,0.002,2,0,13.4,134439.80000000002,315.05418,1221635.0850999998]
["2025-11-28T10:37:33.000000000",2500.43,2635.0,0.0,0.3,128.3,144.3,0.008,-0.991,0.0,86,0,0.0,0,0,0.0,134439.80000000002,0.0,1221635.0850999998]
["2025-11-28T10:37:45.000000000",2500.32,2480.0,14.3,24.3,0.4,1.2,0.89,-0.109,0.012,162,19,0.012,9744,2412,11887.2,134600.30000000002,-287496.79488,1176903.1243200002]
["2025-11-28T10:37:45.000000000",2500.32,2705.0,0.0,0.3,200.2,216.2,0.006,-0.993,0.0,19,0,0.0,0,0,0.0,134600.30000000002,0.0,1176903.1243200002]
["2025-11-28T10:37:58.000000000",2500.18,2410.0,83.5,93.5,0.0,0.4,0.985,-0.014,0.001,149,20,0.001,489,11,63.8,130612.79999999994,-850.0612,930757.0096799998]
["2025-11-28T10:37:58.000000000",2500.18,2635.0,0.0,0.3,128.3,144.3,0.008,-0.991,0.0,86,0,0.0,0,0,0.0,130612.79999999994,0.0,930757.0096799998]
["2025-11-28T10:38:11.000000000",2499.95,2555.0,0.0,0.35,51.7,61.7,0.018,-0.981,0.002,66,13,0.002,0,0,13.2,131306.59999999995,329.99340000000007,951485.9699]
["2025-11-28T10:38:11.000000000",2499.95,2715.0,0.0,0.3,203.1,227.1,0.006,-0.993,0.0,177,0,0.0,4,0,0.0,131306.59999999995,0.0,951485.9699]
["2025-11-28T10:38:23.000000000",2499.65,2490.0,4.4,14.4,0.65,2.45,0.738,-0.239,0.027,149,19,0.028,752,50,2507.9,133042.00000000003,-42576.53845000001,990921.2515999998]
["2025-11-28T10:38:23.000000000",2499.65,2715.0,0.0,0.3,203.1,227.1,0.006,-0.993,0.0,177,0,0.0,4,0,0.0,133042.00000000003,0.0,990921.2515999998]
["2025-11-28T10:38:35.000000000",2499.5,2420.0,73.2,83.2,0.0,0.45,0.983,-0.017,0.001,79,0,0.001,288,8,36.7,132817.50000000003,-522.3955000000001,986510.1585]
["2025-11-28T10:38:35.000000000",2499.5,2645.0,0.0,0.3,139.2,155.2,0.008,-0.991,0.0,114,0,0.0,0,0,0.0,132817.50000000003,0.0,986510.1585]
["2025-11-28T10:38:48.000000000",2499.45,2395.0,98.2,108.2,0.0,0.3,0.99,-0.01,0.001,37,5,0.001,27,0,6.4,132817.50000000003,24.994499999999995,986490.42435]
["2025-11-28T10:39:00.000000000",2499.72,2280.0,205.3,229.3,0.0,0.35,0.994,-0.006,0.0,50,0,0.0,276,1,0.0,134707.6,0.0,1083598.62336]
["2025-11-28T10:39:00.000000000",2499.72,2505.0,1.25,3.1,4.2,14.2,0.28,-0.719,0.028,8294,4103,0.028,7,0,23242.8,134707.6,580025.0299199999,1083598.62336]
["2025-11-28T10:39:14.000000000",2499.8,2210.0,275.2,299.2,0.0,0.35,0.995,-0.005,0.0,49,0,0.0,561,0,0.0,133907.5,0.0,1104514.1318000006]
["2025-11-28T10:39:14.000000000",2499.8,2435.0,58.3,68.3,0.0,0.45,0.98,-0.02,0.002,134,1,0.002,303,0,87.4,133907.5,-844.9324,1104514.1318000006]
["2025-11-28T10:39:14.000000000",2499.8,2675.0,0.0,0.3,168.4,184.4,0.007,-0.993,0.0,148,0,0.0,0,0,0.0,133907.5,0.0,1104514.1318000006]
["2025-11-28T10:39:26.000000000",2499.63,2370.0,120.7,136.7,0.0,0.4,0.989,-0.01,0.0,67,0,0.0,260,0,0.0,133907.5,0.0,1104439.01883]
["2025-11-28T10:39:39.000000000",2499.4,2295.0,193.0,209.0,0.0,0.35,0.993,-0.006,0.0,18,0,0.0,118,0,0.0,133907.5,0.0,1104337.3953999998]
["2025-11-28T10:39:39.000000000",2499.4,2600.0,0.0,0.3,97.5,107.5,0.01,-0.989,0.001,319,0,0.001,23,0,34.2,133907.5,739.8223999999999,1104337.3953999998]
["2025-11-28T10:39:51.000000000",2499.6,2225.0,260.2,284.2,0.0,0.35,0.995,-0.005,0.0,2,0,0.0,750,0,0.0,136111.7,0.0,1214558.1395999996]
["2025-11-28T10:39:51.000000000",2499.6,2375.0,115.9,131.9,0.0,0.35,0.99,-0.01,0.0,363,0,0.0,265,0,0.0,136111.7,0.0,1214558.1395999996]
["2025-11-28T10:39:51.000000000",2499.6,2760.0,0.0,0.3,248.0,272.0,0.005,-0.995,0.0,104,0,0.0,0,0,0.0,136111.7,0.0,1214558.1395999996]
["2025-11-28T10:40:04.000000000",2499.78,2385.0,106.1,122.1,0.0,0.4,0.988,-0.011,0.001,75,0,0.001,104,0,17.9,135320.9,-72.49362000000004,1190582.7195000004]
["2025-11-28T10:40:04.000000000",2499.78,2690.0,0.0,0.3,184.4,200.4,0.006,-0.993,0.0,6,0,0.0,0,0,0.0,135320.9,0.0,1190582.7195000004]
["2025-11-28T10:40:16.000000000",2499.9,2615.0,0.0,0.25,109.3,125.3,0.009,-0.99,0.001,56,0,0.001,3,0,5.9,136185.2,132.4947,1212031.5168]
["2025-11-28T10:40:28.000000000",2500.0,2240.0,245.3,269.3,0.0,0.25,0.996,-0.004,0.0,114,0,0.0,479,0,0.0,134157.30000000005,0.0,1261027.5]
["2025-11-28T10:40:28.000000000",2500.0,2460.0,33.0,43.0,0.0,0.4,0.973,-0.026,0.003,98,0,0.003,306,75,121.2,134157.30000000005,-1560.0000000000002,1261027.5]
["2025-11-28T10:40:28.000000000",2500.0,2800.0,0.0,0.2,288.0,312.0,0.003,-0.996,0.0,54,0,0.0,7,0,0.0,134157.30000000005,0.0,1261027.5]
["2025-11-28T10:40:41.000000000",2499.89,2480.0,14.2,24.2,0.4,1.05,0.899,-0.101,0.012,162,19,0.012,9744,2482,11887.2,136817.90000000005,-287447.35176,1331518.9105899998]
["2025-11-28T10:40:41.000000000",2499.89,2705.0,0.0,0.2,199.9,215.9,0.004,-0.995,0.0,19,0,0.0,0,0,0.0,136817.90000000005,0.0,1331518.9105899998]
["2025-11-28T10:40:54.000000000",2499.92,2330.0,160.4,176.4,0.0,0.25,0.994,-0.006,0.0,72,1,0.0,374,4,0.0,136817.90000000005,0.0,1331534.8895200002]
["2025-11-28T10:40:54.000000000",2499.92,2740.0,0.0,0.2,230.7,254.7,0.004,-0.996,0.0,50,0,0.0,0,0,0.0,136817.90000000005,0.0,1331534.8895200002]
["2025-11-28T10:41:06.000000000",2500.06,2570.0,0.0,0.25,66.7,76.7,0.012,-0.988,0.001,2615,1,0.001,0,0,261.5,134931.00000000003,6537.6569,1281160.74712]
["2025-11-28T10:41:06.000000000",2500.06,3000.0,0.0,0.05,488.3,512.3,0.001,-0.999,0.0,16,0,0.0,10,0,0.0,134931.00000000003,0.0,1281160.74712]
["2025-11-28T10:41:19.000000000",2500.13,2500.0,3.1,4.7,4.1,5.9,0.46,-0.539,0.036,8393,4296,0.036,130,21,30682.8,134840.90000000005,743708.6708399999,1282704.1971499997]
["2025-11-28T10:41:19.000000000",2500.13,2725.0,0.0,0.2,214.4,238.4,0.004,-0.995,0.0,100,0,0.0,0,0,0.0,134840.90000000005,0.0,1282704.1971499997]
["2025-11-28T10:41:31.000000000",2499.87,2420.0,73.2,82.8,0.0,0.25,0.989,-0.011,0.001,79,0,0.001,288,8,36.7,135068.60000000006,-522.47283,1195332.8394600004]
["2025-11-28T10:41:31.000000000",2499.87,2655.0,0.0,0.2,148.5,164.5,0.005,-0.994,0.0,22,0,0.0,0,0,0.0,135068.60000000006,0.0,1195332.8394600004]
["2025-11-28T10:41:44.000000000",2499.88,2580.0,0.0,0.2,76.7,86.6,0.009,-0.991,0.001,82,0,0.001,38,0,12.0,135896.30000000005,109.99472000000002,1215994.1294800004]
["2025-11-28T10:41:56.000000000",2499.95,2285.0,201.6,225.0,0.0,0.25,0.995,-0.005,0.0,10,0,0.0,210,0,0.0,134084.40000000005,0.0,1170886.5818]
["2025-11-28T10:41:56.000000000",2499.95,2510.0,0.9,1.65,7.8,17.4,0.183,-0.816,0.021,9933,2754,0.021,124,0,21119.700000000004,134084.40000000005,514962.20055,1170886.5818]
["2025-11-28T10:41:56.000000000",2499.95,2720.0,0.0,0.2,210.0,232.1,0.004,-0.995,0.0,200,0,0.0,0,0,0.0,134084.40000000005,0.0,1170886.5818]
["2025-11-28T10:42:08.000000000",2499.76,2445.0,48.6,56.6,0.0,0.1,0.992,-0.007,0.001,140,1,0.001,90,76,23.0,134084.40000000005,124.98800000000006,1170797.5926400002]
["2025-11-28T10:42:08.000000000",2499.76,2670.0,0.0,0.2,164.3,179.9,0.005,-0.994,0.0,213,0,0.0,0,0,0.0,134084.40000000005,0.0,1170797.5926400002]
["2025-11-28T10:42:22.000000000",2499.59,2375.0,115.9,131.1,0.0,0.2,0.998,-0.002,0.0,363,0,0.0,265,0,0.0,135756.40000000002,0.0,1211481.28448]
["2025-11-28T10:42:37.000000000",2499.68,2300.0,189.9,205.9,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,2,0.0,132534.40000000002,0.0,1028918.2816]
["2025-11-28T10:42:37.000000000",2499.68,2525.0,0.05,0.5,23.6,31.2,0.043,-0.956,0.006,381,41,0.006,131,0,307.2,132534.40000000002,3749.52,1028918.2816]
["2025-11-28T10:42:50.000000000",2499.75,2205.0,280.9,304.2,0.0,0.2,0.996,-0.003,0.0,1,0,0.0,337,0,0.0,132634.80000000005,0.0,1028017.1879999998]
["2025-11-28T10:42:50.000000000",2499.75,2460.0,33.7,42.0,0.0,0.4,0.973,-0.027,0.003,98,0,0.003,306,75,121.2,132634.80000000005,-1559.8440000000005,1028017.1879999998]
["2025-11-28T10:42:50.000000000",2499.75,2765.0,0.0,0.05,255.2,277.0,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,132634.80000000005,0.0,1028017.1879999998]
["2025-11-28T10:43:03.000000000",2499.81,2390.0,101.2,115.7,0.0,0.1,0.995,-0.004,0.0,378,21,0.0,203,6,0.0,131647.90000000002,0.0,1007640.91347]
["2025-11-28T10:43:15.000000000",2499.99,2315.0,175.4,191.1,0.0,0.2,0.995,-0.004,0.0,31,0,0.0,279,5,0.0,135577.20000000004,0.0,1296414.81432]
["2025-11-28T10:43:15.000000000",2499.99,2485.0,10.4,18.6,0.25,1.35,0.869,-0.131,0.017,111,16,0.017,9681,2196,16646.4,135577.20000000004,-406723.3731,1296414.81432]
["2025-11-28T10:43:27.000000000",2500.03,2255.0,231.4,254.9,0.0,0.2,0.996,-0.003,0.0,0,0,0.0,123,0,0.0,135577.20000000004,0.0,1296435.5570400003]
["2025-11-28T10:43:27.000000000",2500.03,2480.0,14.9,22.5,0.4,0.95,0.901,-0.098,0.012,162,19,0.012,9744,2482,11887.2,135577.20000000004,-287463.44952,1296435.5570400003]
["2025-11-28T10:43:27.000000000",2500.03,2900.0,0.0,0.15,389.8,413.7,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,135577.20000000004,0.0,1296435.5570400003]
["2025-11-28T10:43:39.000000000",2500.15,2410.0,84.1,92.3,0.0,0.25,0.99,-0.01,0.001,149,20,0.001,489,11,63.8,136427.90000000002,-850.051,1276284.0724500003]
["2025-11-28T10:43:39.000000000",2500.15,2770.0,0.0,0.15,259.7,282.4,0.003,-0.997,0.0,106,0,0.0,0,0,0.0,136427.90000000002,0.0,1276284.0724500003]
["2025-11-28T10:43:51.000000000",2500.37,2645.0,0.0,0.2,139.1,154.0,0.006,-0.994,0.0,114,0,0.0,0,0,0.0,136572.00000000003,0.0,1325811.1910199996]
["2025-11-28T10:44:04.000000000",2500.31,2270.0,217.1,239.7,0.0,0.2,0.996,-0.004,0.0,30,0,0.0,348,0,0.0,135581.40000000002,0.0,1349737.3466799995]
["2025-11-28T10:44:04.000000000",2500.31,2575.0,0.0,0.2,72.4,80.8,0.009,-0.99,0.001,28,0,0.001,1,0,2.9000000000000004,135581.40000000002,67.50837,1349737.3466799995]
["2025-11-28T10:44:04.000000000",2500.31,3050.0,0.0,0.15,539.0,562.9,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,135581.40000000002,0.0,1349737.3466799995]
["2025-11-28T10:44:17.000000000",2500.03,2470.0,24.9,32.2,0.0,0.4,0.967,-0.032,0.005,72,13,0.005,8386,3968,4229.0,135576.20000000004,-103926.2471,1344986.1396400002]
["2025-11-28T10:44:17.000000000",2500.03,2735.0,0.0,0.15,225.1,248.0,0.003,-0.996,0.0,57,0,0.0,0,0,0.0,135576.20000000004,0.0,1344986.1396400002]
["2025-11-28T10:44:30.000000000",2499.96,2655.0,0.0,0.2,149.0,164.0,0.005,-0.994,0.0,22,0,0.0,0,0,0.0,134675.10000000003,0.0,1277977.0520399995]
["2025-11-28T10:44:42.000000000",2499.86,2360.0,131.2,145.8,0.0,0.2,0.994,-0.006,0.0,129,1,0.0,533,0,0.0,134675.10000000003,0.0,1277925.9321400002]
["2025-11-28T10:44:42.000000000",2499.86,2585.0,0.0,0.2,82.4,90.5,0.008,-0.991,0.001,59,0,0.001,4,0,6.3,134675.10000000003,137.49230000000003,1277925.9321400002]
["2025-11-28T10:44:55.000000000",2500.0,2215.0,272.1,295.0,0.0,0.2,0.997,-0.003,0.0,0,0,0.0,251,3,0.0,134722.20000000007,0.0,1324155.0]
["2025-11-28T10:44:55.000000000",2500.0,2555.0,0.0,0.2,52.4,61.0,0.012,-0.988,0.001,66,13,0.001,0,0,6.6000000000000005,134722.20000000007,165.0,1324155.0]
["2025-11-28T10:44:55.000000000",2500.0,2750.0,0.0,0.15,240.0,262.9,0.003,-0.997,0.0,98,0,0.0,12,0,0.0,134722.20000000007,0.0,1324155.0]
["2025-11-28T10:45:08.000000000",2500.12,2455.0,40.0,46.5,0.0,0.3,0.981,-0.019,0.002,40,0,0.002,105,35,29.0,137320.20000000004,-325.0156,1391626.7948799997]
["2025-11-28T10:45:08.000000000",2500.12,2680.0,0.0,0.15,174.1,189.0,0.004,-0.996,0.0,242,0,0.0,11,0,0.0,137320.20000000004,0.0,1391626.7948799997]
["2025-11-28T10:45:20.000000000",2500.07,2605.0,0.0,0.15,100.6,113.5,0.006,-0.994,0.0,24,0,0.0,0,0,0.0,136340.10000000003,0.0,1370420.87071]
["2025-11-28T10:45:32.000000000",2499.79,2230.0,257.1,279.9,0.0,0.15,0.997,-0.002,0.0,31,0,0.0,935,0,0.0,137226.10000000003,0.0,1388800.83093]
["2025-11-28T10:45:32.000000000",2499.79,2535.0,0.0,0.25,32.9,39.8,0.02,-0.98,0.003,81,5,0.003,83,0,49.2,137226.10000000003,-14.998740000000014,1388800.83093]
["2025-11-28T10:45:32.000000000",2499.79,2760.0,0.0,0.15,250.0,272.8,0.003,-0.997,0.0,104,0,0.0,0,0,0.0,137226.10000000003,0.0,1388800.83093]
["2025-11-28T10:45:44.000000000",2499.78,2465.0,30.1,37.4,0.0,0.4,0.971,-0.029,0.004,54,1,0.004,130,32,73.6,137226.10000000003,-759.9331200000003,1388795.27526]
["2025-11-28T10:45:44.000000000",2499.78,2690.0,0.0,0.15,184.2,199.0,0.004,-0.996,0.0,6,0,0.0,0,0,0.0,137226.10000000003,0.0,1388795.27526]
["2025-11-28T10:45:57.000000000",2499.71,2510.0,0.8,1.5,8.6,15.7,0.179,-0.821,0.022,9933,2786,0.022,124,0,22125.4,137226.10000000003,539432.4185799999,1388756.38557]
["2025-11-28T10:46:10.000000000",2499.69,2325.0,166.1,181.1,0.0,0.2,0.995,-0.005,0.0,74,0,0.0,171,0,0.0,133045.70000000004,0.0,1233659.5072499998]
["2025-11-28T10:46:10.000000000",2499.69,2550.0,0.0,0.2,47.5,54.7,0.013,-0.987,0.001,552,14,0.001,30,0,58.20000000000001,133045.70000000004,1304.8381800000002,1233659.5072499998]
["2025-11-28T10:46:22.000000000",2499.38,2255.0,232.1,254.9,0.0,0.15,0.997,-0.003,0.0,0,0,0.0,123,0,0.0,132163.90000000002,0.0,1209372.5012199995]
["2025-11-28T10:46:22.000000000",2499.38,2480.0,15.4,22.5,0.15,0.8,0.919,-0.08,0.011,162,19,0.011,9744,2515,10896.6,132163.90000000002,-263439.65076,1209372.5012199995]
["2025-11-28T10:46:22.000000000",2499.38,2900.0,0.0,0.15,389.9,413.8,0.002,-0.997,0.0,45,0,0.0,0,0,0.0,132163.90000000002,0.0,1209372.5012199995]
["2025-11-28T10:46:35.000000000",2499.36,2615.0,0.0,0.15,109.4,124.0,0.005,-0.994,0.0,56,0,0.0,3,0,0.0,132996.6,0.0,1181442.4732799996]
["2025-11-28T10:46:48.000000000",2499.49,2340.0,151.1,166.1,0.0,0.2,0.995,-0.005,0.0,76,0,0.0,205,0,0.0,137953.10000000003,0.0,1411179.56063]
["2025-11-28T10:46:48.000000000",2499.49,2645.0,0.0,0.15,139.1,154.0,0.004,-0.995,0.0,114,0,0.0,0,0,0.0,137953.10000000003,0.0,1411179.56063]
["2025-11-28T10:47:00.000000000",2499.53,2270.0,217.5,239.7,0.0,0.15,0.997,-0.003,0.0,30,0,0.0,348,0,0.0,136235.90000000005,0.0,1510008.56501]
["2025-11-28T10:47:00.000000000",2499.53,2495.0,5.0,7.5,2.0,2.85,0.662,-0.338,0.034,306,100,0.034,36,105,1162.8,136235.90000000005,22945.6854,1510008.56501]
["2025-11-28T10:47:13.000000000",2499.46,2295.0,196.1,211.1,0.0,0.15,0.997,-0.003,0.0,18,0,0.0,118,0,0.0,136235.90000000005,0.0,1509966.2768199996]
["2025-11-28T10:47:13.000000000",2499.46,2430.0,64.7,72.2,0.0,0.25,0.988,-0.012,0.001,132,0,0.001,166,2,29.800000000000004,136235.90000000005,-84.98164000000001,1509966.2768199996]
["2025-11-28T10:47:13.000000000",2499.46,2735.0,0.0,0.15,225.1,247.7,0.003,-0.997,0.0,57,0,0.0,0,0,0.0,136235.90000000005,0.0,1509966.2768199996]
["2025-11-28T10:47:26.000000000",2499.52,2660.0,0.0,0.15,154.0,168.6,0.004,-0.996,0.0,81,0,0.0,0,0,0.0,136269.7,0.0,1413276.0988799997]
["2025-11-28T10:47:39.000000000",2499.34,2285.0,202.5,225.0,0.0,0.15,0.997,-0.003,0.0,10,0,0.0,210,0,0.0,137260.30000000002,0.0,1389225.64758]
["2025-11-28T10:47:39.000000000",2499.34,2575.0,0.0,0.15,72.4,80.4,0.007,-0.992,0.001,28,0,0.001,1,0,2.9000000000000004,137260.30000000002,67.48218000000001,1389225.64758]
["2025-11-28T10:47:51.000000000",2499.45,2220.0,267.1,290.7,0.0,0.15,0.998,-0.002,0.0,95,0,0.0,529,0,0.0,136149.70000000004,0.0,1462565.6647499995]
["2025-11-28T10:47:51.000000000",2499.45,2445.0,50.2,56.4,0.0,0.1,0.993,-0.007,0.001,140,1,0.001,90,77,23.0,136149.70000000004,124.97250000000004,1462565.6647499995]
["2025-11-28T10:47:51.000000000",2499.45,2750.0,0.0,0.15,239.3,262.9,0.003,-0.997,0.0,98,0,0.0,12,0,0.0,136149.70000000004,0.0,1462565.6647499995]
["2025-11-28T10:48:03.000000000",2499.57,2675.0,0.0,0.15,168.5,183.4,0.004,-0.996,0.0,148,0,0.0,0,0,0.0,136360.20000000004,0.0,1509200.3728800002]
["2025-11-28T10:48:17.000000000",2499.79,2255.0,232.7,255.2,0.0,0.15,0.997,-0.003,0.0,0,0,0.0,123,0,0.0,136235.90000000005,0.0,1510165.63543]
["2025-11-28T10:48:17.000000000",2499.79,2610.0,0.0,0.15,104.4,118.4,0.006,-0.994,0.0,94,0,0.0,5,0,0.0,136235.90000000005,0.0,1510165.63543]
["2025-11-28T10:48:30.000000000",2499.83,2235.0,252.7,275.3,0.0,0.15,0.997,-0.002,0.0,0,0,0.0,399,0,0.0,136235.90000000005,0.0,1510189.8001100004]
["2025-11-28T10:48:30.000000000",2499.83,2540.0,0.0,0.2,38.0,44.6,0.015,-0.985,0.002,351,9,0.002,108,0,91.8,136235.90000000005,1214.91738,1510189.8001100004]
["2025-11-28T10:48:30.000000000",2499.83,2765.0,0.0,0.05,254.3,277.4,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,136235.90000000005,0.0,1510189.8001100004]
["2025-11-28T10:48:42.000000000",2499.91,2470.0,24.5,32.2,0.0,0.4,0.968,-0.032,0.004,72,14,0.004,8386,3985,3383.2000000000003,138004.60000000003,-83137.00696000001,1550694.173]
["2025-11-28T10:48:55.000000000",2500.03,2365.0,126.6,140.6,0.0,0.2,0.994,-0.006,0.0,56,0,0.0,131,1,0.0,137929.90000000002,0.0,1454999.9597899998]
["2025-11-28T10:48:55.000000000",2500.03,2630.0,0.0,0.15,124.0,138.2,0.005,-0.995,0.0,74,0,0.0,19,0,0.0,137929.90000000002,0.0,1454999.9597899998]
["2025-11-28T10:49:08.000000000",2500.04,2335.0,156.6,171.9,0.0,0.2,0.995,-0.005,0.0,65,0,0.0,310,0,0.0,137020.50000000006,0.0,1525746.91156]
["2025-11-28T10:49:08.000000000",2500.04,2560.0,0.0,0.15,57.1,64.7,0.009,-0.991,0.001,46,33,0.001,13,0,5.9,137020.50000000006,82.50132000000002,1525746.91156]
["2025-11-28T10:49:08.000000000",2500.04,2900.0,0.0,0.15,388.6,412.5,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,137020.50000000006,0.0,1525746.91156]
["2025-11-28T10:49:20.000000000",2500.04,2645.0,0.0,0.15,138.3,153.3,0.004,-0.995,0.0,114,0,0.0,0,0,0.0,137060.80000000005,0.0,1526434.42256]
["2025-11-28T10:49:20.000000000",2500.04,2720.0,0.0,0.15,209.7,232.2,0.003,-0.997,0.0,200,0,0.0,0,0,0.0,137060.80000000005,0.0,1526434.42256]
["2025-11-28T10:49:32.000000000",2500.19,2425.0,70.2,77.3,0.0,0.2,0.991,-0.009,0.001,185,0,0.001,192,0,37.7,137060.80000000005,-17.501330000000017,1526526.0071599998]
["2025-11-28T10:49:45.000000000",2500.28,2350.0,141.6,156.3,0.0,0.2,0.995,-0.005,0.0,112,0,0.0,444,1,0.0,137913.10000000003,0.0,1547240.7715600005]
["2025-11-28T10:49:45.000000000",2500.28,2575.0,0.0,0.15,71.7,79.9,0.008,-0.992,0.001,28,0,0.001,1,0,2.9000000000000004,137913.10000000003,67.50756000000001,1547240.7715600005]
["2025-11-28T10:49:57.000000000",2500.29,2325.0,166.6,181.6,0.0,0.2,0.995,-0.005,0.0,74,0,0.0,171,0,0.0,137872.80000000005,0.0,1546559.38008]
["2025-11-28T10:49:57.000000000",2500.29,2510.0,0.75,1.35,7.6,15.4,0.175,-0.825,0.023,9933,2851,0.023,124,0,23131.1,137872.80000000005,564082.92603,1546559.38008]
["2025-11-28T10:50:09.000000000",2500.46,2215.0,272.6,295.2,0.0,0.15,0.997,-0.002,0.0,0,0,0.0,251,3,0.0,138885.30000000005,0.0,1616669.9125399997]
["2025-11-28T10:50:09.000000000",2500.46,2440.0,55.3,61.4,0.0,0.25,0.987,-0.013,0.001,247,13,0.001,122,24,36.9,138885.30000000005,312.5575,1616669.9125399997]
["2025-11-28T10:50:22.000000000",2500.61,2365.0,126.6,140.6,0.0,0.2,0.994,-0.006,0.0,56,0,0.0,131,1,0.0,138810.20000000004,0.0,1663590.8171400002]
["2025-11-28T10:50:22.000000000",2500.61,2605.0,0.0,0.15,100.4,110.0,0.006,-0.994,0.0,24,0,0.0,0,0,0.0,138810.20000000004,0.0,1663590.8171400002]
["2025-11-28T10:50:34.000000000",2500.73,2300.0,191.6,207.0,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,2,0.0,137940.30000000005,0.0,1641451.66397]
["2025-11-28T10:50:34.000000000",2500.73,2525.0,0.05,0.4,21.7,29.7,0.039,-0.96,0.006,381,41,0.006,131,0,307.2,137940.30000000005,3751.095,1641451.66397]
["2025-11-28T10:50:46.000000000",2500.7,2230.0,257.6,280.2,0.0,0.15,0.997,-0.002,0.0,31,0,0.0,935,0,0.0,137940.30000000005,0.0,1641431.9722999998]
["2025-11-28T10:50:46.000000000",2500.7,2455.0,40.6,46.5,0.0,0.3,0.981,-0.019,0.002,40,0,0.002,105,40,29.0,137940.30000000005,-325.091,1641431.9722999998]
["2025-11-28T10:50:46.000000000",2500.7,2760.0,0.0,0.15,248.8,272.4,0.003,-0.997,0.0,104,0,0.0,0,0,0.0,137940.30000000005,0.0,1641431.9722999998]
["2025-11-28T10:50:58.000000000",2500.73,2710.0,0.0,0.15,201.4,221.5,0.003,-0.996,0.0,162,0,0.0,6,0,0.0,137907.00000000003,0.0,1547506.74006]
["2025-11-28T10:51:10.000000000",2500.74,2315.0,176.9,191.9,0.0,0.15,0.996,-0.003,0.0,31,0,0.0,279,5,0.0,139622.70000000004,0.0,1682845.4748600002]
["2025-11-28T10:51:10.000000000",2500.74,2620.0,0.0,0.15,114.2,128.2,0.005,-0.994,0.0,2461,0,0.0,0,0,0.0,139622.70000000004,0.0,1682845.4748600002]
["2025-11-28T10:51:22.000000000",2500.53,2245.0,242.9,265.2,0.0,0.15,0.997,-0.003,0.0,9,0,0.0,233,0,0.0,137893.60000000003,0.0,1501173.1812600004]
["2025-11-28T10:51:22.000000000",2500.53,2470.0,25.7,32.9,0.0,0.4,0.967,-0.032,0.005,72,14,0.005,8386,3985,4229.0,137893.60000000003,-103947.0321,1501173.1812600004]
["2025-11-28T10:51:35.000000000",2500.11,2390.0,101.9,114.8,0.0,0.1,0.996,-0.004,0.0,378,21,0.0,203,6,0.0,139766.7,0.0,1451736.3735900002]
["2025-11-28T10:51:35.000000000",2500.11,2705.0,0.0,0.15,197.8,213.2,0.003,-0.996,0.0,19,0,0.0,0,0,0.0,139766.7,0.0,1451736.3735900002]
["2025-11-28T10:51:48.000000000",2500.09,2410.0,85.3,92.3,0.0,0.2,0.992,-0.008,0.001,149,20,0.001,489,11,63.8,139766.7,-850.0306,1451724.7602100004]
["2025-11-28T10:51:48.000000000",2500.09,2635.0,0.0,0.15,128.7,143.2,0.005,-0.995,0.0,86,0,0.0,0,0,0.0,139766.7,0.0,1451724.7602100004]
["2025-11-28T10:52:01.000000000",2500.08,2260.0,227.9,250.0,0.0,0.15,0.997,-0.003,0.0,77,0,0.0,179,0,0.0,139788.9,0.0,1451658.9515999998]
["2025-11-28T10:52:01.000000000",2500.08,2670.0,0.0,0.15,162.4,178.2,0.004,-0.996,0.0,213,0,0.0,0,0,0.0,139788.9,0.0,1451658.9515999998]
["2025-11-28T10:52:01.000000000",2500.08,3000.0,0.0,0.05,488.2,512.2,0.001,-0.999,0.0,16,0,0.0,10,0,0.0,139788.9,0.0,1451658.9515999998]
["2025-11-28T10:52:14.000000000",2500.05,2500.0,3.0,3.9,3.9,5.2,0.442,-0.557,0.041,8393,4383,0.041,130,26,34944.3,137982.1,846974.4391500001,1402475.5489500002]
["2025-11-28T10:52:26.000000000",2499.71,2420.0,75.3,82.3,0.0,0.2,0.991,-0.009,0.001,79,0,0.001,288,9,36.7,138897.2,-522.4393900000001,1425514.62112]
["2025-11-28T10:52:26.000000000",2499.71,2645.0,0.0,0.15,138.6,153.2,0.004,-0.995,0.0,114,0,0.0,0,0,0.0,138897.2,0.0,1425514.62112]
["2025-11-28T10:52:39.000000000",2499.68,2345.0,146.9,161.1,0.0,0.2,0.995,-0.005,0.0,51,0,0.0,86,0,0.0,138044.9,0.0,1404842.65712]
["2025-11-28T10:52:39.000000000",2499.68,2580.0,0.0,0.15,76.8,85.2,0.007,-0.993,0.001,82,0,0.001,38,0,12.0,138044.9,109.98592,1404842.65712]
["2025-11-28T10:52:52.000000000",2499.71,2205.0,282.9,305.0,0.0,0.15,0.997,-0.002,0.0,1,0,0.0,337,0,0.0,138778.0,0.0,1422324.99116]
["2025-11-28T10:52:52.000000000",2499.71,2510.0,0.6,1.2,8.3,15.0,0.154,-0.846,0.021,9933,2881,0.021,124,0,21119.700000000004,138778.0,514912.7631900001,1422324.99116]
["2025-11-28T10:53:04.000000000",2499.69,2435.0,60.3,67.3,0.0,0.25,0.987,-0.012,0.001,134,1,0.001,303,1,43.7,138778.0,-422.44761,1422313.6112400005]
["2025-11-28T10:53:04.000000000",2499.69,2440.0,55.5,61.4,0.0,0.25,0.986,-0.013,0.001,247,13,0.001,122,24,36.9,138778.0,312.46125,1422313.6112400005]
["2025-11-28T10:53:04.000000000",2499.69,2745.0,0.0,0.15,234.6,257.2,0.003,-0.997,0.0,36,0,0.0,0,0,0.0,138778.0,0.0,1422313.6112400005]
["2025-11-28T10:53:15.000000000",2499.76,2595.0,0.0,0.15,91.6,100.2,0.006,-0.993,0.0,22,0,0.0,4,0,0.0,138604.19999999998,0.0,1422718.4059200005]
["2025-11-28T10:53:28.000000000",2499.88,2300.0,191.9,206.5,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,2,0.0,136798.1,0.0,1475106.6914800005]
["2025-11-28T10:53:28.000000000",2499.88,2525.0,0.05,0.3,22.4,29.4,0.032,-0.967,0.005,381,41,0.005,131,0,256.0,136798.1,3124.85,1475106.6914800005]
["2025-11-28T10:53:28.000000000",2499.88,2750.0,0.0,0.15,239.6,262.2,0.003,-0.997,0.0,98,0,0.0,12,0,0.0,136798.1,0.0,1475106.6914800005]
["2025-11-28T10:53:40.000000000",2500.1,2735.0,0.0,0.15,224.6,247.2,0.003,-0.997,0.0,57,0,0.0,0,0,0.0,138487.30000000002,0.0,1562945.0153000003]
["2025-11-28T10:53:52.000000000",2500.03,2390.0,101.9,114.8,0.0,0.1,0.996,-0.004,0.0,378,21,0.0,203,6,0.0,139772.09999999998,0.0,1447944.8751300003]
["2025-11-28T10:53:52.000000000",2500.03,2695.0,0.0,0.15,188.6,203.2,0.004,-0.996,0.0,22,0,0.0,0,0,0.0,139772.09999999998,0.0,1447944.8751300003]
["2025-11-28T10:54:04.000000000",2500.06,2320.0,171.9,186.5,0.0,0.2,0.995,-0.004,0.0,155,0,0.0,7911,31,0.0,139772.09999999998,0.0,1447962.25026]
["2025-11-28T10:54:04.000000000",2500.06,2545.0,0.0,0.2,42.3,48.7,0.014,-0.986,0.002,65,16,0.002,2,0,13.4,139772.09999999998,315.00756,1447962.25026]
["2025-11-28T10:54:16.000000000",2500.03,2415.0,80.3,87.4,0.0,0.2,0.991,-0.008,0.001,86,10,0.001,133,4,21.9,137655.8,-117.50141000000002,1496717.960400001]
["2025-11-28T10:54:16.000000000",2500.03,2480.0,15.8,23.2,0.15,0.7,0.927,-0.072,0.01,162,19,0.01,9744,2631,9906.0,137655.8,-239552.8746,1496717.960400001]
["2025-11-28T10:54:16.000000000",2500.03,2900.0,0.0,0.15,389.5,412.2,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,137655.8,0.0,1496717.960400001]
["2025-11-28T10:54:29.000000000",2499.94,2705.0,0.0,0.15,198.6,213.2,0.003,-0.996,0.0,19,0,0.0,0,0,0.0,137655.8,0.0,1496664.0791999998]
["2025-11-28T10:54:41.000000000",2500.01,2335.0,156.9,171.5,0.0,0.2,0.995,-0.005,0.0,65,0,0.0,310,0,0.0,137818.8,0.0,1399660.5986200003]
["2025-11-28T10:54:41.000000000",2500.01,2695.0,0.0,0.15,188.6,203.2,0.004,-0.996,0.0,22,0,0.0,0,0,0.0,137818.8,0.0,1399660.5986200003]
["2025-11-28T10:54:53.000000000",2500.02,2270.0,217.9,240.1,0.0,0.15,0.997,-0.003,0.0,30,0,0.0,348,0,0.0,138680.6,0.0,1473431.78736]
["2025-11-28T10:54:53.000000000",2500.02,2495.0,4.7,7.5,1.7,2.55,0.662,-0.338,0.039,306,101,0.039,36,108,1333.8,138680.6,26325.2106,1473431.78736]
["2025-11-28T10:54:53.000000000",2500.02,3050.0,0.0,0.15,539.0,562.9,0.002,-0.998,0.0,12,0,0.0,0,0,0.0,138680.6,0.0,1473431.78736]
["2025-11-28T10:55:05.000000000",2499.91,2720.0,0.0,0.15,209.6,232.0,0.003,-0.996,0.0,200,0,0.0,0,0,0.0,138680.6,0.0,1473366.95688]
["2025-11-28T10:55:17.000000000",2499.73,2425.0,70.4,77.3,0.0,0.2,0.99,-0.009,0.001,185,0,0.001,192,0,37.7,137788.9,-17.498110000000015,1447331.17135]
["2025-11-28T10:55:17.000000000",2499.73,2490.0,7.6,12.0,1.0,1.4,0.8,-0.2,0.027,149,19,0.027,752,68,2432.7,137788.9,-40698.10413,1447331.17135]
["2025-11-28T10:55:30.000000000",2499.52,2280.0,208.0,229.5,0.0,0.15,0.997,-0.003,0.0,50,0,0.0,276,1,0.0,137778.5,0.0,1398698.8982399998]
["2025-11-28T10:55:30.000000000",2499.52,2585.0,0.0,0.15,81.6,90.0,0.007,-0.993,0.001,59,0,0.001,4,0,6.3,137778.5,137.47360000000003,1398698.8982399998]
["2025-11-28T10:55:43.000000000",2499.31,2210.0,277.9,300.2,0.0,0.15,0.997,-0.002,0.0,49,0,0.0,561,0,0.0,138768.09999999998,0.0,1423169.59675]
["2025-11-28T10:55:43.000000000",2499.31,2515.0,0.05,0.6,12.6,19.9,0.068,-0.932,0.012,9794,2352,0.012,24,0,11781.6,138768.09999999998,293019.1044,1423169.59675]
["2025-11-28T10:55:43.000000000",2499.31,2770.0,0.0,0.15,259.6,282.2,0.003,-0.997,0.0,106,0,0.0,0,0,0.0,138768.09999999998,0.0,1423169.59675]
["2025-11-28T10:55:55.000000000",2499.33,2670.0,0.0,0.15,163.6,178.2,0.004,-0.996,0.0,213,0,0.0,0,0,0.0,137481.09999999998,0.0,1534836.05367]
["2025-11-28T10:56:08.000000000",2499.46,2375.0,116.9,130.4,0.0,0.2,0.994,-0.006,0.0,363,0,0.0,265,0,0.0,141991.30000000002,0.0,1645137.0736199997]
["2025-11-28T10:56:08.000000000",2499.46,2600.0,0.0,0.15,96.6,105.2,0.006,-0.994,0.0,319,0,0.0,23,0,0.0,141991.30000000002,0.0,1645137.0736199997]
["2025-11-28T10:56:21.000000000",2499.5,2225.0,262.9,285.2,0.0,0.15,0.997,-0.002,0.0,2,0,0.0,750,0,0.0,141991.30000000002,0.0,1645163.4015]
["2025-11-28T10:56:21.000000000",2499.5,2755.0,0.0,0.15,244.6,267.2,0.003,-0.997,0.0,73,0,0.0,0,0,0.0,141991.30000000002,0.0,1645163.4015]
["2025-11-28T10:56:33.000000000",2499.33,2460.0,35.7,41.8,0.0,0.25,0.982,-0.018,0.002,98,0,0.002,306,75,80.80000000000001,140173.19999999998,-1039.72128,1694505.75072]
["2025-11-28T10:56:33.000000000",2499.33,2765.0,0.0,0.05,254.6,277.2,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,140173.19999999998,0.0,1694505.75072]
["2025-11-28T10:56:46.000000000",2499.41,2390.0,101.9,114.8,0.0,0.1,0.996,-0.004,0.0,378,21,0.0,203,6,0.0,139072.19999999998,0.0,1666951.5065799996]
["2025-11-28T10:56:46.000000000",2499.41,2615.0,0.0,0.15,109.4,123.2,0.005,-0.995,0.0,56,0,0.0,3,0,0.0,139072.19999999998,0.0,1666951.5065799996]
["2025-11-28T10:56:59.000000000",2499.44,2320.0,171.9,186.5,0.0,0.15,0.996,-0.004,0.0,155,0,0.0,7911,38,0.0,137463.4,0.0,1533246.4758400002]
["2025-11-28T10:56:59.000000000",2499.44,2555.0,0.0,0.15,51.7,59.3,0.009,-0.99,0.001,66,13,0.001,0,0,6.6000000000000005,137463.4,164.96304,1533246.4758400002]
["2025-11-28T10:57:11.000000000",2499.56,2475.0,20.7,26.6,0.0,0.45,0.96,-0.04,0.006,211,2,0.006,8296,4086,5104.2,139055.79999999996,-121253.65560000004,1667056.5463999994]
["2025-11-28T10:57:11.000000000",2499.56,2480.0,15.8,23.1,0.15,0.6,0.934,-0.066,0.01,162,19,0.01,9744,2684,9906.0,139055.79999999996,-239507.8392,1667056.5463999994]
["2025-11-28T10:57:24.000000000",2499.58,2405.0,89.9,97.7,0.0,0.2,0.992,-0.008,0.001,87,0,0.001,61,15,14.800000000000002,139055.79999999996,64.98908000000003,1667069.8851999997]
["2025-11-28T10:57:24.000000000",2499.58,2710.0,0.0,0.15,201.0,221.5,0.003,-0.997,0.0,162,0,0.0,6,0,0.0,139055.79999999996,0.0,1667069.8851999997]
["2025-11-28T10:57:36.000000000",2499.36,2235.0,252.9,275.3,0.0,0.15,0.997,-0.002,0.0,0,0,0.0,399,0,0.0,138276.69999999998,0.0,1554824.3630399995]
["2025-11-28T10:57:36.000000000",2499.36,2565.0,0.0,0.15,61.3,69.4,0.008,-0.991,0.001,41,0,0.001,1,0,4.2,138276.69999999998,99.9744,1554824.3630399995]
["2025-11-28T10:57:49.000000000",2499.27,2270.0,217.9,240.1,0.0,0.15,0.997,-0.003,0.0,30,0,0.0,348,0,0.0,137390.19999999998,0.0,1533442.1041200005]
["2025-11-28T10:57:49.000000000",2499.27,2495.0,4.7,7.4,1.8,2.45,0.663,-0.337,0.038,306,102,0.038,36,108,1299.6,137390.19999999998,25642.5102,1533442.1041200005]
["2025-11-28T10:58:01.000000000",2499.2,2200.0,287.9,310.2,0.0,0.15,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,138366.8,0.0,1553217.8112]
["2025-11-28T10:58:01.000000000",2499.2,2515.0,0.0,0.55,12.9,19.9,0.061,-0.938,0.012,9794,2359,0.012,24,0,11781.6,138366.8,293006.208,1553217.8112]
["2025-11-28T10:58:14.000000000",2499.28,2355.0,136.9,150.8,0.0,0.2,0.995,-0.005,0.0,49,1,0.0,91,0,0.0,139105.59999999998,0.0,1664675.4353599998]
["2025-11-28T10:58:14.000000000",2499.28,2660.0,0.0,0.15,153.3,168.2,0.004,-0.996,0.0,81,0,0.0,0,0,0.0,139105.59999999998,0.0,1664675.4353599998]
["2025-11-28T10:58:27.000000000",2499.26,2285.0,202.9,224.8,0.0,0.15,0.997,-0.003,0.0,10,0,0.0,210,0,0.0,139924.89999999997,0.0,1595450.10694]
["2025-11-28T10:58:27.000000000",2499.26,2510.0,0.45,1.05,8.2,15.0,0.145,-0.855,0.022,9933,2947,0.022,124,0,22125.4,139924.89999999997,539335.3094799999,1595450.10694]
["2025-11-28T10:58:27.000000000",2499.26,3000.0,0.0,0.05,489.4,512.9,0.001,-0.999,0.0,16,0,0.0,10,0,0.0,139924.89999999997,0.0,1595450.10694]
["2025-11-28T10:58:39.000000000",2499.22,2745.0,0.0,0.15,234.6,257.2,0.003,-0.997,0.0,36,0,0.0,0,0,0.0,139924.89999999997,0.0,1595424.5721799992]
["2025-11-28T10:58:51.000000000",2499.2,2450.0,45.8,51.4,0.0,0.25,0.985,-0.015,0.002,121,21,0.002,724,4,169.0,140078.3,-3014.0352,1599275.568]
["2025-11-28T10:58:51.000000000",2499.2,2675.0,0.0,0.15,168.3,183.2,0.004,-0.996,0.0,148,0,0.0,0,0,0.0,140078.3,0.0,1599275.568]
["2025-11-28T10:59:04.000000000",2499.12,2300.0,191.5,206.8,0.0,0.1,0.998,-0.002,0.0,61,0,0.0,973,3,0.0,138276.69999999998,0.0,1554675.0616799998]
["2025-11-28T10:59:04.000000000",2499.12,2605.0,0.0,0.15,100.2,110.0,0.006,-0.994,0.0,24,0,0.0,0,0,0.0,138276.69999999998,0.0,1554675.0616799998]
["2025-11-28T10:59:15.000000000",2499.01,2300.0,191.5,206.8,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,3,0.0,136692.39999999997,0.0,1370017.25824]
["2025-11-28T10:59:15.000000000",2499.01,2760.0,0.0,0.15,249.6,272.1,0.003,-0.997,0.0,104,0,0.0,0,0,0.0,136692.39999999997,0.0,1370017.25824]
["2025-11-28T10:59:28.000000000",2498.85,2465.0,30.7,36.8,0.0,0.3,0.976,-0.024,0.003,54,1,0.003,130,32,55.2,137655.99999999997,-569.7378,1390070.2733999998]
["2025-11-28T10:59:28.000000000",2498.85,2690.0,0.0,0.15,183.9,198.4,0.004,-0.996,0.0,6,0,0.0,0,0,0.0,137655.99999999997,0.0,1390070.2733999998]
["2025-11-28T10:59:40.000000000",2498.84,2395.0,99.9,107.7,0.0,0.2,0.993,-0.007,0.0,37,5,0.0,27,0,0.0,137655.99999999997,0.0,1390064.7105599998]
["2025-11-28T10:59:40.000000000",2498.84,2580.0,0.0,0.15,76.9,84.8,0.007,-0.993,0.001,82,0,0.001,38,0,12.0,137655.99999999997,109.94896,1390064.7105599998]
["2025-11-28T10:59:53.000000000",2499.03,2250.0,237.9,260.2,0.0,0.15,0.997,-0.003,0.0,286,0,0.0,507,6,0.0,136658.19999999998,0.0,1369353.4846200005]
["2025-11-28T10:59:53.000000000",2499.03,2555.0,0.0,0.15,51.9,59.3,0.009,-0.99,0.001,66,13,0.001,0,0,6.6000000000000005,136658.19999999998,164.93598000000003,1369353.4846200005]
["2025-11-28T11:00:06.000000000",2498.83,2480.0,14.4,22.7,0.15,0.5,0.937,-0.062,0.01,162,19,0.01,9744,2717,9906.0,134818.69999999998,-239437.8906,1413715.571330001]
["2025-11-28T11:00:06.000000000",2498.83,2900.0,0.0,0.15,390.8,412.9,0.002,-0.998,0.0,45,0,0.0,0,0,0.0,134818.69999999998,0.0,1413715.571330001]
["2025-11-28T11:00:20.000000000",2498.87,2260.0,227.9,249.3,0.0,0.15,0.997,-0.003,0.0,77,0,0.0,179,0,0.0,132525.99999999997,0.0,1251748.9536199998]
["2025-11-28T11:00:20.000000000",2498.87,2640.0,0.0,0.15,134.8,148.2,0.005,-0.995,0.0,65,0,0.0,0,0,0.0,132525.99999999997,0.0,1251748.9536199998]
["2025-11-28T11:00:32.000000000",2499.08,2345.0,145.5,160.3,0.0,0.15,0.996,-0.004,0.0,51,0,0.0,86,0,0.0,135679.4,0.0,1435331.6035200008]
["2025-11-28T11:00:32.000000000",2499.08,2570.0,0.0,0.15,67.8,74.5,0.008,-0.992,0.001,2615,1,0.001,0,0,261.5,135679.4,6535.0942,1435331.6035200008]
["2025-11-28T11:00:45.000000000",2499.11,2495.0,4.3,6.3,1.95,2.45,0.647,-0.352,0.04,306,102,0.04,36,108,1368.0,136790.8,26990.388000000003,1455446.676460001]
["2025-11-28T11:00:45.000000000",2499.11,2540.0,0.0,0.2,37.8,43.6,0.015,-0.985,0.002,351,9,0.002,108,0,91.8,136790.8,1214.5674600000002,1455446.676460001]
["2025-11-28T11:00:58.000000000",2499.11,2430.0,65.2,71.9,0.0,0.2,0.99,-0.01,0.001,132,0,0.001,166,2,29.800000000000004,135785.1,-84.96974000000002,1430932.9064700007]
["2025-11-28T11:00:58.000000000",2499.11,2735.0,0.0,0.15,225.8,247.2,0.003,-0.997,0.0,57,0,0.0,0,0,0.0,135785.1,0.0,1430932.9064700007]
["2025-11-28T11:01:09.000000000",2499.2,2360.0,131.8,145.3,0.0,0.15,0.995,-0.004,0.0,129,1,0.0,533,0,0.0,135785.1,0.0,1430984.4383999996]
["2025-11-28T11:01:09.000000000",2499.2,2585.0,0.0,0.15,82.8,90.0,0.007,-0.993,0.001,59,0,0.001,4,0,6.3,135785.1,137.45600000000002,1430984.4383999996]
["2025-11-28T11:01:22.000000000",2499.07,2290.0,200.2,215.3,0.0,0.15,0.996,-0.003,0.0,49,0,0.0,343,1,0.0,134926.49999999994,0.0,1278636.67015]
["2025-11-28T11:01:22.000000000",2499.07,2645.0,0.0,0.15,139.8,153.2,0.004,-0.995,0.0,114,0,0.0,0,0,0.0,134926.49999999994,0.0,1278636.67015]
["2025-11-28T11:01:34.000000000",2499.02,2225.0,261.7,284.3,0.0,0.1,0.997,-0.002,0.0,2,0,0.0,750,0,0.0,136574.69999999995,0.0,1319295.1335]
["2025-11-28T11:01:34.000000000",2499.02,2750.0,0.0,0.1,240.8,262.2,0.003,-0.997,0.0,98,0,0.0,12,0,0.0,136574.69999999995,0.0,1319295.1335]
["2025-11-28T11:01:46.000000000",2498.83,2375.0,116.4,130.3,0.0,0.1,0.996,-0.004,0.0,363,1,0.0,265,0,0.0,134888.59999999998,0.0,1228934.5893200005]
["2025-11-28T11:01:46.000000000",2498.83,2680.0,0.0,0.1,174.8,188.9,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,134888.59999999998,0.0,1228934.5893200005]
["2025-11-28T11:01:59.000000000",2498.77,2325.0,165.1,180.3,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,134761.69999999998,0.0,1273465.64649]
["2025-11-28T11:01:59.000000000",2498.77,2535.0,0.0,0.15,33.1,38.8,0.013,-0.987,0.002,81,7,0.002,83,0,32.800000000000004,134761.69999999998,-9.995080000000009,1273465.64649]
["2025-11-28T11:02:11.000000000",2498.8,2240.0,246.7,269.3,0.0,0.1,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,134761.69999999998,0.0,1273480.9356000004]
["2025-11-28T11:02:11.000000000",2498.8,2765.0,0.0,0.05,255.5,277.2,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,134761.69999999998,0.0,1273480.9356000004]
["2025-11-28T11:02:23.000000000",2498.76,2470.0,24.6,32.1,0.15,0.3,0.963,-0.036,0.005,72,14,0.005,8386,4027,4229.0,135848.49999999997,-103873.4532,1253430.4899600002]
["2025-11-28T11:02:23.000000000",2498.76,2605.0,0.0,0.1,100.2,110.0,0.004,-0.995,0.0,24,0,0.0,0,0,0.0,135848.49999999997,0.0,1253430.4899600002]
["2025-11-28T11:02:35.000000000",2498.65,2325.0,165.1,180.3,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,134150.19999999998,0.0,1156185.3225999998]
["2025-11-28T11:02:35.000000000",2498.65,2630.0,0.0,0.1,124.8,139.8,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,134150.19999999998,0.0,1156185.3225999998]
["2025-11-28T11:02:48.000000000",2498.59,2255.0,231.7,254.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,136719.09999999998,0.0,1218829.6921300003]
["2025-11-28T11:02:48.000000000",2498.59,2850.0,0.0,0.1,340.5,362.2,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,136719.09999999998,0.0,1218829.6921300003]
["2025-11-28T11:03:00.000000000",2498.66,2285.0,201.8,224.3,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,136483.39999999997,0.0,1313770.4414]
["2025-11-28T11:03:00.000000000",2498.66,2715.0,0.0,0.1,205.9,227.0,0.002,-0.997,0.0,177,0,0.0,4,0,0.0,136483.39999999997,0.0,1313770.4414]
["2025-11-28T11:03:13.000000000",2498.75,2420.0,75.2,81.8,0.0,0.15,0.993,-0.007,0.001,79,0,0.001,288,9,36.7,136483.39999999997,-522.2387500000001,1313817.7624999995]
["2025-11-28T11:03:13.000000000",2498.75,2645.0,0.0,0.1,139.5,154.7,0.003,-0.996,0.0,114,0,0.0,0,0,0.0,136483.39999999997,0.0,1313817.7624999995]
["2025-11-28T11:03:25.000000000",2498.78,2270.0,217.9,239.0,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,348,0,0.0,137937.6,0.0,1405263.8964000002]
["2025-11-28T11:03:25.000000000",2498.78,2575.0,0.0,0.1,72.9,79.8,0.005,-0.995,0.001,28,0,0.001,1,0,2.9000000000000004,137937.6,67.46706000000002,1405263.8964000002]
["2025-11-28T11:03:38.000000000",2498.73,2390.0,101.8,114.8,0.0,0.1,0.996,-0.004,0.0,378,21,0.0,203,6,0.0,138919.4,0.0,1429648.3695]
["2025-11-28T11:03:51.000000000",2498.8,2210.0,276.7,299.3,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,561,0,0.0,139043.69999999998,0.0,1428856.3196]
["2025-11-28T11:03:51.000000000",2498.8,2435.0,59.4,66.7,0.0,0.15,0.991,-0.008,0.001,134,1,0.001,303,1,43.7,139043.69999999998,-422.2972,1428856.3196]
["2025-11-28T11:03:51.000000000",2498.8,2660.0,0.0,0.1,154.8,170.0,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,139043.69999999998,0.0,1428856.3196]
["2025-11-28T11:04:03.000000000",2498.79,2365.0,125.4,140.3,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,137292.9,0.0,1334996.04903]
["2025-11-28T11:04:03.000000000",2498.79,2670.0,0.0,0.1,164.8,180.0,0.003,-0.997,0.0,213,0,0.0,0,0,0.0,137292.9,0.0,1334996.04903]
["2025-11-28T11:04:16.000000000",2498.97,2520.0,0.05,0.15,18.4,24.6,0.024,-0.976,0.005,339,38,0.005,64,0,201.5,137146.4,3436.08375,1335984.3475799996]
["2025-11-28T11:04:28.000000000",2498.73,2225.0,261.7,284.1,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,137146.4,0.0,1335856.04022]
["2025-11-28T11:04:28.000000000",2498.73,2450.0,44.5,51.1,0.0,0.2,0.987,-0.013,0.002,121,21,0.002,724,4,169.0,137146.4,-3013.46838,1335856.04022]
["2025-11-28T11:04:28.000000000",2498.73,2755.0,0.0,0.1,246.0,267.2,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,137146.4,0.0,1335856.04022]
["2025-11-28T11:04:41.000000000",2498.7,2350.0,140.1,155.1,0.0,0.1,0.996,-0.003,0.0,112,0,0.0,444,1,0.0,136846.3,0.0,1177459.9022999995]
["2025-11-28T11:04:41.000000000",2498.7,2610.0,0.0,0.1,105.0,117.7,0.004,-0.995,0.0,94,0,0.0,5,0,0.0,136846.3,0.0,1177459.9022999995]
["2025-11-28T11:04:53.000000000",2498.61,2315.0,175.1,190.1,0.0,0.1,0.997,-0.002,0.0,31,0,0.0,279,5,0.0,136293.8,0.0,1310316.0589799995]
["2025-11-28T11:05:06.000000000",2498.64,2240.0,246.7,269.1,0.0,0.1,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,135600.99999999997,0.0,1288468.6915199996]
["2025-11-28T11:05:06.000000000",2498.64,2545.0,0.0,0.1,43.2,48.7,0.008,-0.992,0.001,65,17,0.001,2,0,6.7,135600.99999999997,157.41432,1288468.6915199996]
["2025-11-28T11:05:06.000000000",2498.64,2630.0,0.0,0.1,125.0,139.8,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,135600.99999999997,0.0,1288468.6915199996]
["2025-11-28T11:05:19.000000000",2498.73,2400.0,93.3,102.1,0.0,0.1,0.995,-0.004,0.0,770,20,0.0,640,13,0.0,137292.9,0.0,1334963.9936100002]
["2025-11-28T11:05:19.000000000",2498.73,2705.0,0.0,0.1,200.0,214.9,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,137292.9,0.0,1334963.9936100002]
["2025-11-28T11:05:31.000000000",2498.55,2330.0,160.1,175.1,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,135580.59999999998,0.0,1286783.2326]
["2025-11-28T11:05:31.000000000",2498.55,2555.0,0.0,0.1,53.0,59.3,0.007,-0.993,0.001,66,13,0.001,0,0,6.6000000000000005,135580.59999999998,164.90430000000003,1286783.2326]
["2025-11-28T11:05:43.000000000",2498.5,2260.0,227.9,249.1,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,135580.59999999998,0.0,1286757.4819999998]
["2025-11-28T11:05:43.000000000",2498.5,2735.0,0.0,0.1,226.0,247.2,0.002,-0.997,0.0,57,0,0.0,0,0,0.0,135580.59999999998,0.0,1286757.4819999998]
["2025-11-28T11:05:56.000000000",2498.54,2495.0,4.4,5.5,2.15,2.5,0.609,-0.39,0.043,306,106,0.043,36,114,1470.6,134654.69999999998,29008.0494,1267716.7208199997]
["2025-11-28T11:05:56.000000000",2498.54,2720.0,0.0,0.1,211.0,232.0,0.002,-0.997,0.0,200,0,0.0,0,0,0.0,134654.69999999998,0.0,1267716.7208199997]
["2025-11-28T11:06:08.000000000",2498.64,2345.0,145.1,160.1,0.0,0.1,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,137048.4,0.0,1381083.2817599997]
["2025-11-28T11:06:08.000000000",2498.64,2650.0,0.0,0.1,145.0,159.7,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,137048.4,0.0,1381083.2817599997]
["2025-11-28T11:06:21.000000000",2498.91,2415.0,80.1,87.0,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,139769.8,0.0,1540977.8405999998]
["2025-11-28T11:06:34.000000000",2499.1,2205.0,281.8,304.2,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,337,0,0.0,139803.99999999997,0.0,1541769.7629999998]
["2025-11-28T11:06:34.000000000",2499.1,2510.0,0.45,0.7,8.5,16.4,0.12,-0.879,0.021,9933,3045,0.021,124,0,21119.700000000004,139803.99999999997,514787.1099,1541769.7629999998]
["2025-11-28T11:06:34.000000000",2499.1,2735.0,0.0,0.1,226.0,247.2,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,139803.99999999997,0.0,1541769.7629999998]
["2025-11-28T11:06:47.000000000",2499.33,2440.0,54.3,61.2,0.0,0.15,0.991,-0.009,0.001,247,18,0.001,122,24,36.9,139585.69999999998,312.41625,1587956.81349]
["2025-11-28T11:06:47.000000000",2499.33,2695.0,0.0,0.1,190.0,204.1,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,139585.69999999998,0.0,1587956.81349]
["2025-11-28T11:06:59.000000000",2499.42,2295.0,196.0,210.2,0.0,0.1,0.998,-0.002,0.0,18,0,0.0,118,0,0.0,139544.0,0.0,1635740.42016]
["2025-11-28T11:06:59.000000000",2499.42,2600.0,0.0,0.1,98.0,105.2,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,139544.0,0.0,1635740.42016]
["2025-11-28T11:07:11.000000000",2499.48,2525.0,0.05,0.15,23.8,29.4,0.021,-0.979,0.004,381,41,0.004,131,0,204.8,139437.3,2499.48,1637346.8609999998]
["2025-11-28T11:07:23.000000000",2499.47,2230.0,257.0,279.1,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,140289.6,0.0,1657993.4308599995]
["2025-11-28T11:07:23.000000000",2499.47,2455.0,40.6,47.7,0.0,0.2,0.986,-0.014,0.002,40,0,0.002,105,40,29.0,140289.6,-324.9311,1657993.4308599995]
["2025-11-28T11:07:36.000000000",2499.72,2200.0,287.3,309.1,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,142999.80000000002,0.0,1818601.2938399997]
["2025-11-28T11:07:36.000000000",2499.72,2390.0,102.0,114.8,0.0,0.1,0.996,-0.004,0.0,378,21,0.0,203,6,0.0,142999.80000000002,0.0,1818601.2938399997]
["2025-11-28T11:07:36.000000000",2499.72,2615.0,0.0,0.1,110.0,122.6,0.004,-0.996,0.0,56,0,0.0,3,0,0.0,142999.80000000002,0.0,1818601.2938399997]
["2025-11-28T11:07:48.000000000",2499.74,2540.0,0.0,0.15,38.3,43.7,0.012,-0.988,0.002,351,9,0.002,108,0,91.8,142087.3,1214.8736400000005,1705535.1058999996]
["2025-11-28T11:08:00.000000000",2499.57,2245.0,242.3,264.2,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,142087.3,0.0,1705419.1174500005]
["2025-11-28T11:08:00.000000000",2499.57,2480.0,15.1,22.5,0.2,0.35,0.949,-0.051,0.009,162,19,0.009,9744,2827,8915.4,142087.3,-215557.91766,1705419.1174500005]
["2025-11-28T11:08:00.000000000",2499.57,2850.0,0.0,0.1,341.0,362.2,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,142087.3,0.0,1705419.1174500005]
["2025-11-28T11:08:13.000000000",2499.47,2405.0,89.4,97.0,0.0,0.1,0.995,-0.004,0.0,87,0,0.0,61,15,0.0,138759.69999999998,0.0,1519595.27749]
["2025-11-28T11:08:13.000000000",2499.47,2630.0,0.0,0.1,125.0,138.8,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,138759.69999999998,0.0,1519595.27749]
["2025-11-28T11:08:25.000000000",2499.27,2335.0,156.3,170.2,0.0,0.1,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,137092.39999999997,0.0,1471300.2548400003]
["2025-11-28T11:08:25.000000000",2499.27,2760.0,0.0,0.1,251.0,272.1,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,137092.39999999997,0.0,1471300.2548400003]
["2025-11-28T11:08:38.000000000",2499.18,2490.0,5.7,13.4,0.85,1.0,0.813,-0.186,0.03,149,38,0.03,752,83,2702.9999999999995,137092.39999999997,-45210.1662,1471247.2725600004]
["2025-11-28T11:08:38.000000000",2499.18,3000.0,0.0,0.05,490.5,512.8,0.001,-0.999,0.0,16,0,0.0,10,0,0.0,137092.39999999997,0.0,1471247.2725600004]
["2025-11-28T11:08:51.000000000",2498.97,2420.0,75.1,81.8,0.0,0.15,0.994,-0.005,0.0,79,0,0.0,288,9,0.0,137282.9,0.0,1337961.0328499994]
["2025-11-28T11:08:51.000000000",2498.97,2725.0,0.0,0.1,216.0,237.2,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,137282.9,0.0,1337961.0328499994]
["2025-11-28T11:09:04.000000000",2499.02,2440.0,54.9,61.2,0.0,0.15,0.991,-0.009,0.001,247,18,0.001,122,24,36.9,137842.69999999998,312.3775,1451878.14058]
["2025-11-28T11:09:17.000000000",2498.99,2280.0,207.3,228.9,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,276,1,0.0,137842.69999999998,0.0,1451860.71121]
["2025-11-28T11:09:17.000000000",2498.99,2585.0,0.0,0.1,82.9,90.0,0.005,-0.995,0.0,59,0,0.0,4,0,0.0,137842.69999999998,0.0,1451860.71121]
["2025-11-28T11:09:29.000000000",2499.01,2210.0,277.3,299.0,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,561,0,0.0,138686.1,0.0,1559459.70931]
["2025-11-28T11:09:29.000000000",2499.01,2515.0,0.1,0.35,13.9,19.9,0.053,-0.947,0.011,9794,2478,0.011,24,0,10799.8,138686.1,268568.6047,1559459.70931]
["2025-11-28T11:09:29.000000000",2499.01,2740.0,0.0,0.1,231.0,252.2,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,138686.1,0.0,1559459.70931]
["2025-11-28T11:09:41.000000000",2499.11,2545.0,0.0,0.1,43.2,48.7,0.008,-0.992,0.001,65,17,0.001,2,0,6.7,139516.19999999998,157.44393,1580232.2369800005]
["2025-11-28T11:09:41.000000000",2499.11,2675.0,0.0,0.1,170.0,183.8,0.003,-0.997,0.0,148,0,0.0,0,0,0.0,139516.19999999998,0.0,1580232.2369800005]
["2025-11-28T11:09:54.000000000",2498.99,2300.0,191.3,205.2,0.0,0.1,0.998,-0.002,0.0,61,0,0.0,973,3,0.0,140287.49999999997,0.0,1651604.98191]
["2025-11-28T11:10:06.000000000",2499.07,2225.0,262.0,284.3,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,137861.19999999998,0.0,1494068.9995]
["2025-11-28T11:10:06.000000000",2499.07,2530.0,0.0,0.15,28.8,34.0,0.015,-0.985,0.003,106,49,0.003,182,0,86.4,137861.19999999998,-569.7879600000002,1494068.9995]
["2025-11-28T11:10:19.000000000",2498.95,2225.0,262.0,284.3,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,137861.19999999998,0.0,1493997.2574999998]
["2025-11-28T11:10:19.000000000",2498.95,2465.0,30.1,36.5,0.0,0.25,0.979,-0.021,0.003,54,1,0.003,130,34,55.2,137861.19999999998,-569.7606,1493997.2574999998]
["2025-11-28T11:10:19.000000000",2498.95,2690.0,0.0,0.1,184.8,198.8,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,137861.19999999998,0.0,1493997.2574999998]
["2025-11-28T11:10:31.000000000",2498.64,2315.0,176.3,190.1,0.0,0.1,0.997,-0.002,0.0,31,0,0.0,279,5,0.0,136871.19999999998,0.0,1427822.8416]
["2025-11-28T11:10:31.000000000",2498.64,2620.0,0.0,0.1,115.0,128.7,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,136871.19999999998,0.0,1427822.8416]
["2025-11-28T11:10:43.000000000",2498.76,2505.0,0.95,1.25,6.3,9.7,0.221,-0.779,0.033,8294,4224,0.033,7,1,27393.3,136961.3,683338.39596,1426384.66212]
["2025-11-28T11:10:56.000000000",2498.86,2255.0,232.0,254.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,137031.1,0.0,1473235.3981800005]
["2025-11-28T11:10:56.000000000",2498.86,2480.0,15.1,22.5,0.2,0.4,0.937,-0.063,0.01,162,19,0.01,9744,2836,9906.0,137031.1,-239440.7652,1473235.3981800005]
["2025-11-28T11:10:56.000000000",2498.86,2705.0,0.0,0.1,200.0,213.8,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,137031.1,0.0,1473235.3981800005]
["2025-11-28T11:11:08.000000000",2498.84,2410.0,84.6,92.0,0.0,0.1,0.995,-0.005,0.0,149,20,0.0,489,11,0.0,136194.09999999998,0.0,1493084.38724]
["2025-11-28T11:11:08.000000000",2498.84,2900.0,0.0,0.1,390.5,412.9,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,136194.09999999998,0.0,1493084.38724]
["2025-11-28T11:11:21.000000000",2498.93,2565.0,0.0,0.1,63.1,69.4,0.006,-0.994,0.001,41,0,0.001,1,0,4.2,137741.1,99.9572,1583999.25803]
["2025-11-28T11:11:34.000000000",2498.98,2270.0,217.9,239.0,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,348,2,0.0,137741.1,0.0,1584030.95158]
["2025-11-28T11:11:34.000000000",2498.98,2495.0,4.6,6.6,1.8,2.15,0.659,-0.34,0.042,306,134,0.042,36,116,1436.4,137741.1,28338.4332,1584030.95158]
["2025-11-28T11:11:46.000000000",2498.99,2200.0,286.7,309.3,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,137741.1,0.0,1584037.29029]
["2025-11-28T11:11:46.000000000",2498.99,2425.0,69.6,77.5,0.0,0.15,0.992,-0.007,0.001,185,0,0.001,192,0,37.7,137741.1,-17.492930000000015,1584037.29029]
["2025-11-28T11:11:59.000000000",2499.05,2290.0,200.2,215.1,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,343,1,0.0,140338.1,0.0,1699986.25965]
["2025-11-28T11:11:59.000000000",2499.05,2360.0,131.3,144.9,0.0,0.1,0.997,-0.003,0.0,129,1,0.0,533,0,0.0,140338.1,0.0,1699986.25965]
["2025-11-28T11:12:12.000000000",2499.11,2285.0,202.3,223.9,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,141046.5,0.0,1769902.1904300002]
["2025-11-28T11:12:12.000000000",2499.11,2510.0,0.45,0.7,8.6,15.3,0.131,-0.869,0.022,9933,3093,0.022,124,0,22125.4,141046.5,539302.9397799999,1769902.1904300002]
["2025-11-28T11:12:25.000000000",2499.22,2215.0,271.9,294.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,142904.5,0.0,1815145.9977]
["2025-11-28T11:12:25.000000000",2499.22,2570.0,0.0,0.1,67.8,74.5,0.006,-0.994,0.001,2615,1,0.001,0,0,261.5,142904.5,6535.460299999999,1815145.9977]
["2025-11-28T11:12:25.000000000",2499.22,2750.0,0.0,0.1,240.5,262.2,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,142904.5,0.0,1815145.9977]
["2025-11-28T11:12:38.000000000",2499.34,2375.0,116.3,129.9,0.0,0.1,0.997,-0.003,0.0,363,1,0.0,265,0,0.0,142793.8,0.0,1857659.4484]
["2025-11-28T11:12:50.000000000",2499.49,2300.0,191.3,205.2,0.0,0.1,0.998,-0.002,0.0,61,0,0.0,973,3,0.0,142793.8,0.0,1857770.9373999992]
["2025-11-28T11:12:50.000000000",2499.49,2605.0,0.0,0.1,100.2,110.0,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,142793.8,0.0,1857770.9373999992]
["2025-11-28T11:13:02.000000000",2499.68,2250.0,237.3,259.3,0.0,0.1,0.998,-0.002,0.0,286,0,0.0,507,6,0.0,142779.3,0.0,1858074.636]
["2025-11-28T11:13:02.000000000",2499.68,2540.0,0.0,0.1,38.4,43.5,0.009,-0.991,0.001,351,10,0.001,108,0,45.9,142779.3,607.4222400000001,1858074.636]
["2025-11-28T11:13:02.000000000",2499.68,2765.0,0.0,0.05,255.5,277.2,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,142779.3,0.0,1858074.636]
["2025-11-28T11:13:15.000000000",2499.76,2390.0,102.0,114.5,0.0,0.1,0.996,-0.004,0.0,378,21,0.0,203,6,0.0,142781.90000000002,0.0,1906479.4604]
["2025-11-28T11:13:15.000000000",2499.76,2695.0,0.0,0.1,190.0,203.8,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,142781.90000000002,0.0,1906479.4604]
["2025-11-28T11:13:27.000000000",2499.43,2530.0,0.0,0.15,28.4,35.2,0.015,-0.985,0.003,106,49,0.003,182,0,86.4,139319.4,-569.8700400000001,1670958.9344799996]
["2025-11-28T11:13:39.000000000",2499.36,2250.0,237.3,259.3,0.0,0.1,0.998,-0.002,0.0,286,0,0.0,507,6,0.0,138315.4,0.0,1646553.3744]
["2025-11-28T11:13:39.000000000",2499.36,2555.0,0.0,0.1,53.1,59.0,0.007,-0.993,0.001,66,13,0.001,0,0,6.6000000000000005,138315.4,164.95776,1646553.3744]
["2025-11-28T11:13:39.000000000",2499.36,2850.0,0.0,0.1,340.5,362.2,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,138315.4,0.0,1646553.3744]
["2025-11-28T11:13:51.000000000",2499.32,2485.0,9.8,18.7,0.35,0.6,0.904,-0.096,0.016,111,18,0.016,9681,2523,15667.200000000004,138315.4,-382695.8784000001,1646527.0228000006]
["2025-11-28T11:13:51.000000000",2499.32,2710.0,0.0,0.1,201.0,221.5,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,138315.4,0.0,1646527.0228000006]
["2025-11-28T11:14:03.000000000",2499.33,2330.0,161.3,175.2,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,138749.30000000002,0.0,1556410.27023]
["2025-11-28T11:14:03.000000000",2499.33,2645.0,0.0,0.1,140.0,153.7,0.003,-0.996,0.0,114,0,0.0,0,0,0.0,138749.30000000002,0.0,1556410.27023]
["2025-11-28T11:14:15.000000000",2499.28,2570.0,0.0,0.1,67.8,74.4,0.006,-0.994,0.001,2615,1,0.001,0,0,261.5,139579.4,6535.617200000001,1577090.6670399995]
["2025-11-28T11:14:28.000000000",2499.2,2275.0,212.3,234.1,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,194,5,0.0,138510.1,0.0,1602464.5471999997]
["2025-11-28T11:14:28.000000000",2499.2,2500.0,2.25,2.6,3.9,4.7,0.426,-0.574,0.047,8393,4542,0.047,130,45,40058.1,138510.1,970591.8112,1602464.5471999997]
["2025-11-28T11:14:41.000000000",2499.18,2315.0,176.3,190.1,0.0,0.1,0.997,-0.002,0.0,31,0,0.0,279,5,0.0,138600.19999999998,0.0,1600944.71784]
["2025-11-28T11:14:41.000000000",2499.18,2435.0,60.2,66.5,0.0,0.15,0.991,-0.008,0.001,134,1,0.001,303,1,43.7,138600.19999999998,-422.36142,1600944.71784]
["2025-11-28T11:14:41.000000000",2499.18,2660.0,0.0,0.1,155.0,168.8,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,138600.19999999998,0.0,1600944.71784]
["2025-11-28T11:14:53.000000000",2499.19,2585.0,0.0,0.1,82.9,90.0,0.005,-0.995,0.0,59,0,0.0,4,0,0.0,140301.59999999998,0.0,1737981.71142]
["2025-11-28T11:15:05.000000000",2499.21,2290.0,200.2,215.1,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,343,1,0.0,139333.6,0.0,1762187.97258]
["2025-11-28T11:15:05.000000000",2499.21,2595.0,0.0,0.1,93.0,100.2,0.004,-0.995,0.0,22,0,0.0,4,0,0.0,139333.6,0.0,1762187.97258]
["2025-11-28T11:15:17.000000000",2499.24,2225.0,262.3,284.3,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,141065.09999999998,0.0,1717565.2013999997]
["2025-11-28T11:15:17.000000000",2499.24,2450.0,45.7,51.1,0.0,0.15,0.99,-0.01,0.001,121,21,0.001,724,5,84.5,141065.09999999998,-1507.04172,1717565.2013999997]
["2025-11-28T11:15:17.000000000",2499.24,2675.0,0.0,0.1,170.0,183.8,0.003,-0.997,0.0,148,0,0.0,0,0,0.0,141065.09999999998,0.0,1717565.2013999997]
["2025-11-28T11:15:29.000000000",2499.33,2380.0,111.3,124.8,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,140935.6,0.0,1713860.56224]
["2025-11-28T11:15:41.000000000",2499.37,2275.0,212.3,234.1,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,194,5,0.0,140083.3,0.0,1693235.69705]
["2025-11-28T11:15:41.000000000",2499.37,2535.0,0.0,0.15,33.3,39.3,0.013,-0.987,0.002,81,8,0.002,83,0,32.800000000000004,140083.3,-9.997480000000008,1693235.69705]
["2025-11-28T11:15:53.000000000",2499.45,2240.0,247.3,269.3,0.0,0.1,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,140083.3,0.0,1693289.89425]
["2025-11-28T11:15:53.000000000",2499.45,2465.0,30.8,36.5,0.0,0.2,0.983,-0.017,0.003,54,1,0.003,130,34,55.2,140083.3,-569.8746,1693289.89425]
["2025-11-28T11:15:53.000000000",2499.45,2770.0,0.0,0.1,260.5,282.2,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,140083.3,0.0,1693289.89425]
["2025-11-28T11:16:05.000000000",2499.59,2395.0,99.3,107.1,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,142620.59999999998,0.0,1803749.13662]
["2025-11-28T11:16:05.000000000",2499.59,2675.0,0.0,0.1,170.0,183.8,0.003,-0.997,0.0,148,0,0.0,0,0,0.0,142620.59999999998,0.0,1803749.13662]
["2025-11-28T11:16:18.000000000",2499.6,2630.0,0.0,0.1,125.0,138.2,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,141768.29999999996,0.0,1783102.158]
["2025-11-28T11:16:30.000000000",2499.72,2255.0,232.3,254.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,143465.3,0.0,1829417.5822799995]
["2025-11-28T11:16:30.000000000",2499.72,2560.0,0.0,0.1,57.8,64.0,0.006,-0.993,0.001,46,33,0.001,13,0,5.9,143465.3,82.49076,1829417.5822799995]
["2025-11-28T11:16:30.000000000",2499.72,2900.0,0.0,0.1,390.5,412.8,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,143465.3,0.0,1829417.5822799995]
["2025-11-28T11:16:43.000000000",2499.8,2355.0,136.3,150.0,0.0,0.1,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,143465.3,0.0,1829476.1302]
["2025-11-28T11:16:43.000000000",2499.8,2720.0,0.0,0.1,211.0,232.0,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,143465.3,0.0,1829476.1302]
["2025-11-28T11:16:55.000000000",2499.9,2645.0,0.0,0.1,140.0,153.7,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,142524.6,0.0,1941007.3566000003]
["2025-11-28T11:17:08.000000000",2499.75,2270.0,217.9,239.0,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,348,2,0.0,143482.9,0.0,1964845.99575]
["2025-11-28T11:17:08.000000000",2499.75,2575.0,0.0,0.1,72.9,79.6,0.005,-0.994,0.001,28,7,0.001,1,0,2.9000000000000004,143482.9,67.49325,1964845.99575]
["2025-11-28T11:17:20.000000000",2499.64,2340.0,151.3,165.2,0.0,0.1,0.997,-0.003,0.0,76,1,0.0,205,0,0.0,141768.8,0.0,1870350.63072]
["2025-11-28T11:17:20.000000000",2499.64,2510.0,0.35,0.6,8.1,14.8,0.111,-0.888,0.022,9933,3107,0.022,124,0,22125.4,141768.8,539417.3127199998,1870350.63072]
["2025-11-28T11:17:20.000000000",2499.64,2735.0,0.0,0.1,225.8,247.2,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,141768.8,0.0,1870350.63072]
["2025-11-28T11:17:33.000000000",2499.67,2660.0,0.0,0.1,155.0,168.8,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,139110.6,0.0,1758797.8080400005]
["2025-11-28T11:17:33.000000000",2499.67,2665.0,0.0,0.1,160.0,173.8,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,139110.6,0.0,1758797.8080400005]
["2025-11-28T11:17:46.000000000",2499.77,2590.0,0.0,0.1,87.9,95.2,0.005,-0.995,0.0,44,0,0.0,1,0,0.0,137531.9,0.0,1757590.78677]
["2025-11-28T11:17:46.000000000",2499.77,2740.0,0.0,0.1,230.5,252.2,0.002,-0.997,0.0,50,0,0.0,0,0,0.0,137531.9,0.0,1757590.78677]
["2025-11-28T11:17:58.000000000",2499.68,2525.0,0.05,0.15,23.8,29.1,0.021,-0.979,0.004,381,41,0.004,131,0,204.8,137594.4,2499.68,1669511.2752000005]
["2025-11-28T11:17:58.000000000",2499.68,2750.0,0.0,0.1,240.5,262.2,0.002,-0.997,0.0,98,0,0.0,12,0,0.0,137594.4,0.0,1669511.2752000005]
["2025-11-28T11:18:11.000000000",2499.66,2455.0,40.7,47.0,0.0,0.15,0.988,-0.011,0.002,40,0,0.002,105,45,29.0,137594.4,-324.9558,1669497.9174000004]
["2025-11-28T11:18:11.000000000",2499.66,2680.0,0.0,0.1,175.0,188.8,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,137594.4,0.0,1669497.9174000004]
["2025-11-28T11:18:23.000000000",2499.66,2420.0,75.2,81.8,0.0,0.1,0.995,-0.005,0.0,79,0,0.0,288,9,0.0,137526.0,0.0,1668148.1010000005]
["2025-11-28T11:18:36.000000000",2499.58,2315.0,176.3,190.1,0.0,0.1,0.997,-0.002,0.0,31,0,0.0,279,5,0.0,139241.69999999998,0.0,1803364.48386]
["2025-11-28T11:18:36.000000000",2499.58,2540.0,0.0,0.1,38.4,43.5,0.009,-0.991,0.001,351,15,0.001,108,0,45.9,139241.69999999998,607.3979400000001,1803364.48386]
["2025-11-28T11:18:48.000000000",2499.65,2245.0,242.3,264.3,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,141768.8,0.0,1870358.1132]
["2025-11-28T11:18:48.000000000",2499.65,2470.0,25.8,31.6,0.0,0.2,0.981,-0.019,0.003,72,14,0.003,8386,4055,2537.4,141768.8,-62346.2703,1870358.1132]
["2025-11-28T11:18:48.000000000",2499.65,2700.0,0.0,0.1,195.0,208.8,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,141768.8,0.0,1870358.1132]
["2025-11-28T11:19:00.000000000",2499.73,2405.0,89.4,97.0,0.0,0.1,0.996,-0.004,0.0,87,0,0.0,61,15,0.0,142347.69999999995,0.0,1936543.3307300005]
["2025-11-28T11:19:12.000000000",2499.9,2330.0,161.3,175.2,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,142347.69999999995,0.0,1936675.0299]
["2025-11-28T11:19:12.000000000",2499.9,2555.0,0.0,0.1,53.1,59.0,0.007,-0.993,0.001,66,13,0.001,0,0,6.6000000000000005,142347.69999999995,164.9934,1936675.0299]
["2025-11-28T11:19:24.000000000",2500.0,2260.0,227.9,249.1,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,142347.69999999995,0.0,1936752.5]
["2025-11-28T11:19:24.000000000",2500.0,2380.0,111.3,124.8,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,142347.69999999995,0.0,1936752.5]
["2025-11-28T11:19:24.000000000",2500.0,3000.0,0.0,0.05,489.4,512.8,0.001,-0.999,0.0,16,0,0.0,10,0,0.0,142347.69999999995,0.0,1936752.5]
["2025-11-28T11:19:37.000000000",2500.05,2425.0,70.3,77.8,0.0,0.1,0.995,-0.005,0.001,185,0,0.001,192,7,37.7,143353.39999999997,-17.50035000000002,1961314.2255000004]
["2025-11-28T11:19:48.000000000",2500.07,2350.0,141.3,155.1,0.0,0.1,0.997,-0.003,0.0,112,0,0.0,444,1,0.0,143920.89999999997,0.0,2027494.26825]
["2025-11-28T11:19:48.000000000",2500.07,2655.0,0.0,0.1,150.0,163.6,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,143920.89999999997,0.0,2027494.26825]
["2025-11-28T11:20:00.000000000",2500.16,2280.0,207.3,229.1,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,276,1,0.0,144074.29999999996,0.0,2031432.50336]
["2025-11-28T11:20:00.000000000",2500.16,2470.0,26.4,31.6,0.0,0.2,0.981,-0.019,0.003,72,14,0.003,8386,4055,2537.4,144074.29999999996,-62358.99071999999,2031432.50336]
["2025-11-28T11:20:13.000000000",2500.14,2215.0,272.3,294.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,142501.09999999998,0.0,1940726.1745799996]
["2025-11-28T11:20:13.000000000",2500.14,2440.0,56.0,61.2,0.0,0.15,0.991,-0.009,0.001,247,18,0.001,122,24,36.9,142501.09999999998,312.5175,1940726.1745799996]
["2025-11-28T11:20:13.000000000",2500.14,2745.0,0.0,0.1,235.5,257.2,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,142501.09999999998,0.0,1940726.1745799996]
["2025-11-28T11:20:26.000000000",2499.87,2665.0,0.0,0.1,160.0,173.8,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,142501.09999999998,0.0,1940516.58789]
["2025-11-28T11:20:26.000000000",2499.87,2765.0,0.0,0.05,255.5,277.1,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,142501.09999999998,0.0,1940516.58789]
["2025-11-28T11:20:38.000000000",2499.77,2600.0,0.0,0.1,98.0,105.2,0.004,-0.995,0.0,319,0,0.0,23,0,0.0,140071.79999999996,0.0,1824217.15658]
["2025-11-28T11:20:51.000000000",2499.85,2225.0,262.0,284.3,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,138350.0,0.0,1777628.3359]
["2025-11-28T11:20:51.000000000",2499.85,2530.0,0.0,0.15,28.5,33.8,0.015,-0.985,0.003,106,49,0.003,182,0,86.4,138350.0,-569.9658000000001,1777628.3359]
["2025-11-28T11:20:51.000000000",2499.85,2755.0,0.0,0.1,245.5,267.1,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,138350.0,0.0,1777628.3359]
["2025-11-28T11:21:04.000000000",2499.89,2445.0,50.3,56.2,0.0,0.15,0.99,-0.009,0.001,140,1,0.001,90,83,23.0,141768.8,124.99450000000004,1870537.69272]
["2025-11-28T11:21:16.000000000",2499.92,2390.0,102.0,114.3,0.0,0.1,0.996,-0.004,0.0,378,21,0.0,203,6,0.0,142621.09999999998,0.0,1891216.97912]
["2025-11-28T11:21:16.000000000",2499.92,2615.0,0.0,0.1,110.3,121.4,0.004,-0.996,0.0,56,0,0.0,3,0,0.0,142621.09999999998,0.0,1891216.97912]
["2025-11-28T11:21:29.000000000",2499.91,2240.0,247.3,269.3,0.0,0.1,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,141768.8,0.0,1870552.6576799997]
["2025-11-28T11:21:29.000000000",2499.91,2545.0,0.0,0.1,43.3,48.5,0.008,-0.992,0.001,65,17,0.001,2,0,6.7,141768.8,157.49433,1870552.6576799997]
["2025-11-28T11:21:29.000000000",2499.91,2725.0,0.0,0.1,215.8,237.1,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,141768.8,0.0,1870552.6576799997]
["2025-11-28T11:21:41.000000000",2499.79,2480.0,16.4,22.2,0.15,0.35,0.949,-0.05,0.009,162,19,0.009,9744,2859,8915.4,141768.8,-215576.89002,1870462.86792]
["2025-11-28T11:21:41.000000000",2499.79,2705.0,0.0,0.1,200.0,213.8,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,141768.8,0.0,1870462.86792]
["2025-11-28T11:21:54.000000000",2499.86,2630.0,0.0,0.1,125.0,138.2,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,136526.19999999998,0.0,1733132.9391200007]
["2025-11-28T11:22:07.000000000",2499.84,2335.0,156.3,170.2,0.0,0.1,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,135793.9,0.0,1663126.05312]
["2025-11-28T11:22:07.000000000",2499.84,2560.0,0.0,0.1,57.9,63.9,0.006,-0.993,0.001,46,33,0.001,13,0,5.9,135793.9,82.49472000000002,1663126.05312]
["2025-11-28T11:22:19.000000000",2499.77,2210.0,277.3,299.3,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,561,0,0.0,137527.6,0.0,1709087.74946]
["2025-11-28T11:22:19.000000000",2499.77,2495.0,4.2,6.0,1.75,2.05,0.665,-0.335,0.044,306,136,0.044,36,181,1504.7999999999995,137527.6,29697.2676,1709087.74946]
["2025-11-28T11:22:19.000000000",2499.77,2720.0,0.0,0.1,211.0,231.8,0.002,-0.997,0.0,200,0,0.0,0,0,0.0,137527.6,0.0,1709087.74946]
["2025-11-28T11:22:32.000000000",2499.31,2425.0,70.0,77.8,0.0,0.1,0.994,-0.005,0.001,185,0,0.001,192,7,37.7,135936.8,-17.495170000000016,1482730.65336]
["2025-11-28T11:22:44.000000000",2499.06,2350.0,141.3,155.1,0.0,0.1,0.996,-0.003,0.0,112,0,0.0,444,1,0.0,135936.8,0.0,1482582.33936]
["2025-11-28T11:22:44.000000000",2499.06,2510.0,0.25,0.5,8.6,14.3,0.094,-0.906,0.018,9933,3159,0.018,124,0,18102.6,135936.8,441239.0317199999,1482582.33936]
["2025-11-28T11:22:56.000000000",2499.05,2285.0,202.3,223.9,0.0,0.1,0.997,-0.002,0.0,10,0,0.0,210,0,0.0,136026.9,0.0,1481069.4796500003]
["2025-11-28T11:22:56.000000000",2499.05,2510.0,0.3,0.55,9.0,14.3,0.089,-0.91,0.018,9933,3159,0.018,124,0,18102.6,136026.9,441237.2661,1481069.4796500003]
["2025-11-28T11:23:09.000000000",2499.05,2215.0,272.0,294.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,137496.9,0.0,1663045.3025500006]
["2025-11-28T11:23:09.000000000",2499.05,2440.0,55.1,61.2,0.0,0.15,0.991,-0.009,0.001,247,18,0.001,122,24,36.9,137496.9,312.38125,1663045.3025500006]
["2025-11-28T11:23:09.000000000",2499.05,2950.0,0.0,0.1,440.5,463.1,0.001,-0.998,0.0,19,0,0.0,0,0,0.0,137496.9,0.0,1663045.3025500006]
["2025-11-28T11:23:21.000000000",2498.71,2675.0,0.0,0.1,170.0,183.8,0.003,-0.997,0.0,148,0,0.0,0,0,0.0,136026.9,0.0,1480867.9776299996]
["2025-11-28T11:23:34.000000000",2498.67,2300.0,190.8,205.2,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,3,0.0,136766.9,0.0,1503057.4478099998]
["2025-11-28T11:23:34.000000000",2498.67,2525.0,0.05,0.15,23.4,28.7,0.021,-0.979,0.004,381,46,0.004,131,0,204.8,136766.9,2498.67,1503057.4478099998]
["2025-11-28T11:23:46.000000000",2498.58,2230.0,256.4,279.3,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,134920.8,0.0,1457211.8332800004]
["2025-11-28T11:23:46.000000000",2498.58,2470.0,25.8,31.6,0.0,0.2,0.98,-0.02,0.004,72,16,0.004,8386,4055,3383.2000000000003,134920.8,-83092.77648000001,1457211.8332800004]
["2025-11-28T11:23:46.000000000",2498.58,2765.0,0.0,0.05,255.5,277.1,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,134920.8,0.0,1457211.8332800004]
["2025-11-28T11:23:58.000000000",2498.68,2690.0,0.0,0.1,184.8,198.8,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,134920.8,0.0,1457270.1548799998]
["2025-11-28T11:24:11.000000000",2498.56,2315.0,175.8,190.1,0.0,0.1,0.997,-0.002,0.0,31,0,0.0,279,5,0.0,135499.1,0.0,1613222.7481600004]
["2025-11-28T11:24:11.000000000",2498.56,2620.0,0.0,0.1,115.0,128.5,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,135499.1,0.0,1613222.7481600004]
["2025-11-28T11:24:23.000000000",2498.55,2245.0,241.4,264.3,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,135785.09999999998,0.0,1478574.4291500002]
["2025-11-28T11:24:23.000000000",2498.55,2555.0,0.0,0.1,53.1,59.0,0.007,-0.993,0.001,66,13,0.001,0,0,6.6000000000000005,135785.09999999998,164.90430000000003,1478574.4291500002]
["2025-11-28T11:24:23.000000000",2498.55,2850.0,0.0,0.1,340.5,362.1,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,135785.09999999998,0.0,1478574.4291500002]
["2025-11-28T11:24:35.000000000",2498.62,2705.0,0.0,0.1,200.0,213.8,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,136673.0,0.0,1545376.48104]
["2025-11-28T11:24:47.000000000",2498.74,2410.0,85.0,92.0,0.0,0.1,0.996,-0.005,0.0,149,20,0.0,489,11,0.0,140077.09999999998,0.0,1775337.27882]
["2025-11-28T11:24:47.000000000",2498.74,2635.0,0.0,0.1,130.0,143.4,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,140077.09999999998,0.0,1775337.27882]
["2025-11-28T11:25:00.000000000",2499.13,2255.0,232.1,254.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,140077.09999999998,0.0,1775614.37109]
["2025-11-28T11:25:00.000000000",2499.13,2570.0,0.0,0.1,67.8,74.5,0.006,-0.994,0.001,2615,1,0.001,0,0,261.5,140077.09999999998,6535.22495,1775614.37109]
["2025-11-28T11:25:00.000000000",2499.13,3000.0,0.0,0.05,489.8,513.0,0.001,-0.999,0.0,16,0,0.0,10,0,0.0,140077.09999999998,0.0,1775614.37109]
["2025-11-28T11:25:13.000000000",2499.13,2500.0,2.3,2.7,3.7,4.4,0.446,-0.554,0.049,8393,4599,0.049,130,90,41762.7,140071.79999999996,1011865.24831,1823750.11402]
["2025-11-28T11:25:25.000000000",2498.9,2425.0,70.0,77.3,0.0,0.1,0.994,-0.005,0.001,185,0,0.001,192,7,37.7,137496.9,-17.492300000000018,1662945.4818999998]
["2025-11-28T11:25:25.000000000",2498.9,2535.0,0.0,0.15,33.4,38.8,0.013,-0.987,0.002,81,8,0.002,83,0,32.800000000000004,137496.9,-9.99560000000001,1662945.4818999998]
["2025-11-28T11:25:38.000000000",2498.91,2360.0,131.1,144.9,0.0,0.1,0.997,-0.003,0.0,129,1,0.0,533,0,0.0,137784.30000000002,0.0,1573736.0517899997]
["2025-11-28T11:25:38.000000000",2498.91,2585.0,0.0,0.1,82.9,89.9,0.005,-0.995,0.0,59,0,0.0,4,0,0.0,137784.30000000002,0.0,1573736.0517899997]
["2025-11-28T11:25:50.000000000",2498.98,2290.0,200.2,215.1,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,343,1,0.0,136610.4,0.0,1641674.92324]
["2025-11-28T11:25:50.000000000",2498.98,2515.0,0.1,0.3,13.9,18.9,0.048,-0.951,0.01,9794,2546,0.01,24,0,9818.0,136610.4,244150.346,1641674.92324]
["2025-11-28T11:26:02.000000000",2498.98,2215.0,272.1,294.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,137594.0,0.0,1617904.6254800004]
["2025-11-28T11:26:02.000000000",2498.98,2450.0,46.2,51.1,0.0,0.15,0.989,-0.01,0.001,121,21,0.001,724,5,84.5,137594.0,-1506.88494,1617904.6254800004]
["2025-11-28T11:26:14.000000000",2498.77,2375.0,116.3,129.9,0.0,0.1,0.996,-0.003,0.0,363,1,0.0,265,0,0.0,136802.5,0.0,1549234.90123]
["2025-11-28T11:26:14.000000000",2498.77,2600.0,0.0,0.1,98.0,105.2,0.004,-0.995,0.0,319,0,0.0,23,0,0.0,136802.5,0.0,1549234.90123]
["2025-11-28T11:26:26.000000000",2498.64,2305.0,185.8,200.2,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,136029.5,0.0,1437100.2919199995]
["2025-11-28T11:26:26.000000000",2498.64,2530.0,0.0,0.15,28.5,33.8,0.015,-0.985,0.003,106,49,0.003,182,0,86.4,136029.5,-569.68992,1437100.2919199995]
["2025-11-28T11:26:38.000000000",2498.27,2300.0,191.1,205.2,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,3,0.0,132500.59999999998,0.0,1295318.01922]
["2025-11-28T11:26:38.000000000",2498.27,2465.0,30.7,36.5,0.0,0.2,0.982,-0.018,0.003,54,1,0.003,130,34,55.2,132500.59999999998,-569.6055600000001,1295318.01922]
["2025-11-28T11:26:50.000000000",2498.17,2390.0,102.0,114.1,0.0,0.1,0.996,-0.004,0.0,378,21,0.0,203,6,0.0,133491.19999999998,0.0,1271328.70568]
["2025-11-28T11:26:50.000000000",2498.17,2695.0,0.0,0.1,190.0,203.8,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,133491.19999999998,0.0,1271328.70568]
["2025-11-28T11:27:02.000000000",2498.08,2320.0,171.1,184.8,0.0,0.1,0.997,-0.003,0.0,155,0,0.0,7911,57,0.0,133491.19999999998,0.0,1271282.90432]
["2025-11-28T11:27:02.000000000",2498.08,2600.0,0.0,0.1,98.3,105.2,0.004,-0.995,0.0,319,0,0.0,23,0,0.0,133491.19999999998,0.0,1271282.90432]
["2025-11-28T11:27:15.000000000",2497.79,2255.0,232.1,253.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,131708.7,0.0,1175447.4850499996]
["2025-11-28T11:27:15.000000000",2497.79,2480.0,15.5,21.4,0.2,0.45,0.937,-0.063,0.011,162,19,0.011,9744,2861,10896.6,131708.7,-263272.06158,1175447.4850499996]
["2025-11-28T11:27:15.000000000",2497.79,2900.0,0.0,0.1,391.8,413.5,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,131708.7,0.0,1175447.4850499996]
["2025-11-28T11:27:28.000000000",2497.48,2710.0,0.0,0.1,201.9,221.3,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,132807.1,0.0,1108908.5922799995]
["2025-11-28T11:27:41.000000000",2497.27,2280.0,206.9,228.0,0.0,0.1,0.997,-0.002,0.0,50,0,0.0,276,1,0.0,129756.3,0.0,890793.68989]
["2025-11-28T11:27:41.000000000",2497.27,2645.0,0.0,0.1,140.9,153.5,0.003,-0.996,0.0,114,0,0.0,0,0,0.0,129756.3,0.0,890793.68989]
["2025-11-28T11:27:53.000000000",2497.24,2270.0,216.5,237.8,0.0,0.1,0.997,-0.002,0.0,30,0,0.0,348,2,0.0,125956.89999999998,0.0,796796.8640399998]
["2025-11-28T11:27:53.000000000",2497.24,2575.0,0.0,0.1,74.2,80.0,0.005,-0.994,0.0,28,7,0.0,1,0,0.0,125956.89999999998,0.0,796796.8640399998]
["2025-11-28T11:28:05.000000000",2497.34,2200.0,286.4,307.9,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,129342.0,0.0,1023879.43192]
["2025-11-28T11:28:05.000000000",2497.34,2725.0,0.0,0.1,217.2,237.1,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,129342.0,0.0,1023879.43192]
["2025-11-28T11:28:18.000000000",2497.45,2365.0,126.1,138.8,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,129342.0,0.0,1023924.5306]
["2025-11-28T11:28:18.000000000",2497.45,2660.0,0.0,0.1,156.2,168.7,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,129342.0,0.0,1023924.5306]
["2025-11-28T11:28:30.000000000",2497.67,2285.0,201.2,223.9,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,130162.5,0.0,1090130.55053]
["2025-11-28T11:28:30.000000000",2497.67,2590.0,0.0,0.1,89.0,95.2,0.005,-0.995,0.0,44,0,0.0,1,0,0.0,130162.5,0.0,1090130.55053]
["2025-11-28T11:28:42.000000000",2497.97,2215.0,270.9,292.9,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,133912.69999999998,0.0,1380310.7768100004]
["2025-11-28T11:28:42.000000000",2497.97,2645.0,0.0,0.1,141.2,153.5,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,133912.69999999998,0.0,1380310.7768100004]
["2025-11-28T11:28:55.000000000",2498.14,2450.0,44.6,50.2,0.0,0.15,0.99,-0.01,0.001,121,21,0.001,724,5,84.5,136293.7,-1506.3784199999998,1535978.8808599997]
["2025-11-28T11:28:55.000000000",2498.14,2675.0,0.0,0.1,170.8,183.7,0.003,-0.997,0.0,148,0,0.0,0,0,0.0,136293.7,0.0,1535978.8808599997]
["2025-11-28T11:29:07.000000000",2498.23,2380.0,111.3,123.9,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,136497.4,0.0,1541332.9630999996]
["2025-11-28T11:29:07.000000000",2498.23,2605.0,0.0,0.1,101.2,110.7,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,136497.4,0.0,1541332.9630999996]
["2025-11-28T11:29:20.000000000",2498.44,2325.0,165.8,179.2,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,136497.4,0.0,1541462.5268]
["2025-11-28T11:29:20.000000000",2498.44,2540.0,0.0,0.1,39.6,46.0,0.009,-0.991,0.001,351,81,0.001,108,0,45.9,136497.4,607.1209200000002,1541462.5268]
["2025-11-28T11:29:32.000000000",2498.81,2465.0,29.9,35.1,0.0,0.2,0.983,-0.017,0.003,54,1,0.003,130,35,55.2,138914.2,-569.72868,1701789.5623999997]
["2025-11-28T11:29:32.000000000",2498.81,2770.0,0.0,0.1,261.8,282.1,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,138914.2,0.0,1701789.5623999997]
["2025-11-28T11:29:45.000000000",2498.88,2395.0,97.7,105.9,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,137892.09999999998,0.0,1727608.1846399996]
["2025-11-28T11:29:45.000000000",2498.88,2625.0,0.0,0.1,121.2,133.6,0.004,-0.996,0.0,16,0,0.0,0,0,0.0,137892.09999999998,0.0,1727608.1846399996]
["2025-11-28T11:29:57.000000000",2498.97,2330.0,160.7,174.2,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,138131.3,0.0,1681539.4202099997]
["2025-11-28T11:29:57.000000000",2498.97,2555.0,0.0,0.1,54.2,61.7,0.007,-0.993,0.001,66,13,0.001,0,0,6.6000000000000005,138131.3,164.93202000000002,1681539.4202099997]
["2025-11-28T11:30:10.000000000",2498.82,2260.0,225.7,247.9,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,136410.99999999997,0.0,1451674.4860800004]
["2025-11-28T11:30:10.000000000",2498.82,2485.0,10.2,15.6,0.3,0.55,0.907,-0.093,0.017,111,19,0.017,9681,2542,16646.4,136410.99999999997,-406533.02580000006,1451674.4860800004]
["2025-11-28T11:30:22.000000000",2498.56,2410.0,84.8,90.7,0.0,0.1,0.995,-0.005,0.0,149,20,0.0,489,11,0.0,133888.19999999998,0.0,1287767.8182400002]
["2025-11-28T11:30:22.000000000",2498.56,2710.0,0.0,0.1,202.2,221.3,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,133888.19999999998,0.0,1287767.8182400002]
["2025-11-28T11:30:34.000000000",2498.28,2345.0,145.9,158.9,0.0,0.1,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,133888.19999999998,0.0,1287623.50512]
["2025-11-28T11:30:34.000000000",2498.28,2570.0,0.0,0.1,69.3,75.0,0.006,-0.994,0.001,2615,1,0.001,0,0,261.5,133888.19999999998,6533.002200000001,1287623.50512]
["2025-11-28T11:30:46.000000000",2498.33,2275.0,211.9,232.9,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,194,5,0.0,134060.69999999998,0.0,1243741.1255700004]
["2025-11-28T11:30:46.000000000",2498.33,2500.0,1.8,2.25,4.2,5.1,0.37,-0.629,0.048,8393,4666,0.048,130,107,40910.4,134060.69999999998,990897.63792,1243741.1255700004]
["2025-11-28T11:30:59.000000000",2498.29,2390.0,101.6,114.0,0.0,0.1,0.996,-0.004,0.0,378,37,0.0,203,6,0.0,131560.2,0.0,1182405.6809399992]
["2025-11-28T11:30:59.000000000",2498.29,2735.0,0.0,0.1,227.2,247.1,0.002,-0.997,0.0,57,0,0.0,0,0,0.0,131560.2,0.0,1182405.6809399992]
["2025-11-28T11:31:11.000000000",2498.38,2360.0,130.9,144.2,0.0,0.1,0.997,-0.003,0.0,129,1,0.0,533,0,0.0,136495.8,0.0,1500581.9923599998]
["2025-11-28T11:31:11.000000000",2498.38,2665.0,0.0,0.1,159.5,173.8,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,136495.8,0.0,1500581.9923599998]
["2025-11-28T11:31:24.000000000",2498.66,2290.0,199.8,214.4,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,343,1,0.0,135527.0,0.0,1476013.43252]
["2025-11-28T11:31:24.000000000",2498.66,2670.0,0.0,0.1,164.5,178.8,0.003,-0.997,0.0,213,0,0.0,0,0,0.0,135527.0,0.0,1476013.43252]
["2025-11-28T11:31:36.000000000",2498.86,2225.0,261.8,283.9,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,135527.0,0.0,1476131.5769200004]
["2025-11-28T11:31:36.000000000",2498.86,2750.0,0.0,0.1,242.1,262.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,135527.0,0.0,1476131.5769200004]
["2025-11-28T11:31:49.000000000",2498.73,2455.0,39.0,46.0,0.0,0.15,0.989,-0.011,0.002,40,0,0.002,105,45,29.0,136143.8,-324.8349,1632455.29122]
["2025-11-28T11:31:49.000000000",2498.73,2680.0,0.0,0.1,175.3,188.8,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,136143.8,0.0,1632455.29122]
["2025-11-28T11:32:01.000000000",2498.75,2370.0,121.2,134.5,0.0,0.1,0.996,-0.003,0.0,67,0,0.0,260,0,0.0,135405.3,0.0,1427123.5812499996]
["2025-11-28T11:32:01.000000000",2498.75,2615.0,0.0,0.1,110.8,122.6,0.004,-0.996,0.0,56,0,0.0,3,0,0.0,135405.3,0.0,1427123.5812499996]
["2025-11-28T11:32:13.000000000",2498.91,2240.0,246.6,268.3,0.0,0.1,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,136135.3,0.0,1586965.2813299992]
["2025-11-28T11:32:13.000000000",2498.91,2545.0,0.0,0.1,44.6,49.9,0.008,-0.992,0.001,65,17,0.001,2,0,6.7,136135.3,157.43132999999995,1586965.2813299992]
["2025-11-28T11:32:25.000000000",2498.92,2470.0,24.1,30.1,0.0,0.2,0.98,-0.02,0.003,72,16,0.003,8386,4069,2537.4,138105.09999999998,-62328.06264,1539112.3161200003]
["2025-11-28T11:32:25.000000000",2498.92,2695.0,0.0,0.1,190.4,203.8,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,138105.09999999998,0.0,1539112.3161200003]
["2025-11-28T11:32:38.000000000",2498.85,2455.0,39.0,46.0,0.0,0.15,0.988,-0.011,0.002,40,0,0.002,105,45,29.0,138105.09999999998,-324.8505,1539069.2023499997]
["2025-11-28T11:32:38.000000000",2498.85,2630.0,0.0,0.1,124.8,138.2,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,138105.09999999998,0.0,1539069.2023499997]
["2025-11-28T11:32:50.000000000",2498.83,2255.0,231.6,253.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,136291.8,0.0,1448491.7884400007]
["2025-11-28T11:32:50.000000000",2498.83,2560.0,0.0,0.1,59.2,66.3,0.006,-0.993,0.001,46,33,0.001,13,0,5.9,136291.8,82.46139000000001,1448491.7884400007]
["2025-11-28T11:33:03.000000000",2498.86,2485.0,9.9,17.6,0.4,0.55,0.901,-0.098,0.017,111,19,0.017,9681,2568,16646.4,137344.5,-406539.5334000001,1557771.83198]
["2025-11-28T11:33:03.000000000",2498.86,2735.0,0.0,0.1,225.5,247.1,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,137344.5,0.0,1557771.83198]
["2025-11-28T11:33:16.000000000",2498.91,2420.0,73.9,80.5,0.0,0.1,0.995,-0.005,0.0,79,0,0.0,288,9,0.0,136298.0,0.0,1583929.105679999]
["2025-11-28T11:33:16.000000000",2498.91,2645.0,0.0,0.1,140.3,153.5,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,136298.0,0.0,1583929.105679999]
["2025-11-28T11:33:29.000000000",2498.94,2350.0,140.9,154.7,0.0,0.1,0.997,-0.003,0.0,112,0,0.0,444,1,0.0,136332.19999999998,0.0,1584622.83492]
["2025-11-28T11:33:29.000000000",2498.94,2575.0,0.0,0.1,74.3,80.0,0.005,-0.994,0.001,28,7,0.001,1,0,2.9000000000000004,136332.19999999998,67.47138000000001,1584622.83492]
["2025-11-28T11:33:41.000000000",2499.08,2415.0,79.1,85.7,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,137064.5,0.0,1654683.3523600004]
["2025-11-28T11:33:54.000000000",2499.12,2210.0,276.6,298.7,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,561,0,0.0,137064.5,0.0,1654709.8370399994]
["2025-11-28T11:33:54.000000000",2499.12,2435.0,59.8,65.6,0.0,0.1,0.994,-0.006,0.001,134,1,0.001,303,1,43.7,137064.5,-422.35128,1654709.8370399994]
["2025-11-28T11:33:54.000000000",2499.12,2740.0,0.0,0.1,232.1,252.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,137064.5,0.0,1654709.8370399994]
["2025-11-28T11:34:07.000000000",2499.3,2365.0,126.1,139.2,0.0,0.1,0.997,-0.003,0.0,56,0,0.0,131,1,0.0,139291.59999999998,0.0,1761631.6049999995]
["2025-11-28T11:34:07.000000000",2499.3,2715.0,0.0,0.1,206.9,226.7,0.002,-0.998,0.0,177,0,0.0,4,0,0.0,139291.59999999998,0.0,1761631.6049999995]
["2025-11-28T11:34:20.000000000",2499.34,2300.0,191.1,204.4,0.0,0.1,0.998,-0.002,0.0,61,0,0.0,973,3,0.0,141855.4,0.0,1828372.1822800003]
["2025-11-28T11:34:20.000000000",2499.34,2525.0,0.05,0.15,24.8,29.7,0.021,-0.979,0.004,381,48,0.004,131,0,204.8,141855.4,2499.34,1828372.1822800003]
["2025-11-28T11:34:32.000000000",2499.43,2230.0,257.1,278.7,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,140297.3,0.0,1786240.1443699996]
["2025-11-28T11:34:32.000000000",2499.43,2755.0,0.0,0.1,245.6,268.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,140297.3,0.0,1786240.1443699996]
["2025-11-28T11:34:45.000000000",2499.48,2380.0,111.3,124.1,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,141003.09999999998,0.0,1807821.39492]
["2025-11-28T11:34:58.000000000",2499.48,2200.0,287.1,308.7,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,140239.19999999998,0.0,1785503.5379999997]
["2025-11-28T11:34:58.000000000",2499.48,2315.0,176.1,190.6,0.0,0.1,0.997,-0.002,0.0,31,0,0.0,279,5,0.0,140239.19999999998,0.0,1785503.5379999997]
["2025-11-28T11:34:58.000000000",2499.48,2620.0,0.0,0.1,115.3,128.4,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,140239.19999999998,0.0,1785503.5379999997]
["2025-11-28T11:35:10.000000000",2498.98,2245.0,242.1,264.4,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,142184.29999999996,0.0,1738457.9196600004]
["2025-11-28T11:35:10.000000000",2498.98,2770.0,0.0,0.1,260.4,282.9,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,142184.29999999996,0.0,1738457.9196600004]
["2025-11-28T11:35:23.000000000",2499.02,2480.0,13.7,21.7,0.15,0.35,0.946,-0.054,0.01,162,22,0.01,9744,2902,9906.0,135499.1,-239456.0964,1426478.1012999995]
["2025-11-28T11:35:23.000000000",2499.02,2705.0,0.0,0.1,199.4,213.7,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,135499.1,0.0,1426478.1012999995]
["2025-11-28T11:35:36.000000000",2499.2,2330.0,159.8,175.4,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,136965.4,0.0,1607860.3199999994]
["2025-11-28T11:35:36.000000000",2499.2,2635.0,0.0,0.1,129.4,143.3,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,136965.4,0.0,1607860.3199999994]
["2025-11-28T11:35:49.000000000",2499.25,2260.0,227.1,249.2,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,138678.5,0.0,1694808.9047499998]
["2025-11-28T11:35:49.000000000",2499.25,2760.0,0.0,0.1,252.1,272.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,138678.5,0.0,1694808.9047499998]
["2025-11-28T11:36:01.000000000",2499.25,2495.0,4.5,5.9,1.5,1.8,0.681,-0.319,0.046,306,141,0.046,36,199,1573.2,136881.19999999998,31040.685,1698750.2219999996]
["2025-11-28T11:36:01.000000000",2499.25,2720.0,0.0,0.1,211.8,231.8,0.002,-0.997,0.0,200,0,0.0,0,0,0.0,136881.19999999998,0.0,1698750.2219999996]
["2025-11-28T11:36:14.000000000",2499.27,2425.0,69.3,76.9,0.0,0.1,0.995,-0.005,0.001,185,0,0.001,192,7,37.7,138439.3,-17.494890000000016,1740958.9914900002]
["2025-11-28T11:36:14.000000000",2499.27,2650.0,0.0,0.1,144.6,159.0,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,138439.3,0.0,1740958.9914900002]
["2025-11-28T11:36:26.000000000",2499.39,2460.0,35.0,42.0,0.0,0.15,0.987,-0.012,0.002,98,1,0.002,306,75,80.80000000000001,138439.3,-1039.74624,1741042.58193]
["2025-11-28T11:36:26.000000000",2499.39,2585.0,0.0,0.1,82.4,91.9,0.005,-0.995,0.0,59,0,0.0,4,0,0.0,138439.3,0.0,1741042.58193]
["2025-11-28T11:36:39.000000000",2499.46,2510.0,0.2,0.45,8.1,14.8,0.088,-0.911,0.02,9933,3299,0.02,124,0,20114.0,142544.09999999998,490344.0628,1893908.32742]
["2025-11-28T11:36:51.000000000",2499.6,2215.0,270.8,294.2,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,140576.9,0.0,1898143.7484]
["2025-11-28T11:36:51.000000000",2499.6,2440.0,54.9,61.5,0.0,0.15,0.991,-0.009,0.001,247,18,0.001,122,24,36.9,140576.9,312.45,1898143.7484]
["2025-11-28T11:36:51.000000000",2499.6,2665.0,0.0,0.1,159.4,174.0,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,140576.9,0.0,1898143.7484]
["2025-11-28T11:37:04.000000000",2499.56,2240.0,245.8,268.9,0.0,0.1,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,140701.19999999998,0.0,1897281.0197600003]
["2025-11-28T11:37:04.000000000",2499.56,2600.0,0.0,0.1,97.4,106.3,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,140701.19999999998,0.0,1897281.0197600003]
["2025-11-28T11:37:17.000000000",2499.45,2305.0,185.2,200.5,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,140973.99999999997,0.0,1803103.23]
["2025-11-28T11:37:29.000000000",2499.21,2230.0,255.8,278.9,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,136959.40000000002,0.0,1644820.0725600005]
["2025-11-28T11:37:29.000000000",2499.21,2455.0,40.6,46.9,0.0,0.15,0.988,-0.011,0.002,40,0,0.002,105,45,29.0,136959.40000000002,-324.89730000000003,1644820.0725600005]
["2025-11-28T11:37:41.000000000",2499.11,2225.0,261.6,284.4,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,136959.40000000002,0.0,1644754.258960001]
["2025-11-28T11:37:41.000000000",2499.11,2390.0,101.6,113.9,0.0,0.1,0.996,-0.004,0.0,378,90,0.0,203,6,0.0,136959.40000000002,0.0,1644754.258960001]
["2025-11-28T11:37:41.000000000",2499.11,2615.0,0.0,0.1,109.6,121.9,0.004,-0.996,0.0,56,0,0.0,3,0,0.0,136959.40000000002,0.0,1644754.258960001]
["2025-11-28T11:37:53.000000000",2498.94,2320.0,169.7,185.3,0.0,0.1,0.997,-0.003,0.0,155,0,0.0,7911,62,0.0,134135.30000000002,0.0,1533581.98542]
["2025-11-28T11:38:06.000000000",2498.79,2245.0,242.1,264.4,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,134135.30000000002,0.0,1533489.9314700002]
["2025-11-28T11:38:06.000000000",2498.79,2505.0,0.5,0.75,5.0,8.5,0.167,-0.832,0.034,8294,4292,0.034,7,3,28223.400000000005,134135.30000000002,704054.0728200001,1533489.9314700002]
["2025-11-28T11:38:06.000000000",2498.79,2850.0,0.0,0.1,342.1,362.1,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,134135.30000000002,0.0,1533489.9314700002]
["2025-11-28T11:38:18.000000000",2498.5,2405.0,87.8,97.3,0.0,0.1,0.995,-0.004,0.0,87,0,0.0,61,15,0.0,134504.30000000002,0.0,1397003.7945000003]
["2025-11-28T11:38:18.000000000",2498.5,2710.0,0.0,0.1,201.5,221.5,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,134504.30000000002,0.0,1397003.7945000003]
["2025-11-28T11:38:31.000000000",2498.2,2335.0,154.8,170.3,0.0,0.1,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,135309.4,0.0,1417128.9319999998]
["2025-11-28T11:38:31.000000000",2498.2,2560.0,0.0,0.1,57.8,66.1,0.006,-0.993,0.001,46,33,0.001,13,0,5.9,135309.4,82.4406,1417128.9319999998]
["2025-11-28T11:38:45.000000000",2498.19,2305.0,185.2,200.3,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,134633.8,0.0,1400595.2343599994]
["2025-11-28T11:38:45.000000000",2498.19,3000.0,0.0,0.05,490.8,514.0,0.001,-0.999,0.0,16,0,0.0,10,0,0.0,134633.8,0.0,1400595.2343599994]
["2025-11-28T11:38:58.000000000",2498.2,2500.0,1.6,1.95,3.3,5.1,0.367,-0.633,0.052,8393,4730,0.052,130,111,44319.6,134633.8,1073416.5832,1400600.8408]
["2025-11-28T11:38:58.000000000",2498.2,2725.0,0.0,0.1,217.1,237.1,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,134633.8,0.0,1400600.8408]
["2025-11-28T11:39:10.000000000",2498.33,2350.0,140.4,155.3,0.0,0.1,0.997,-0.003,0.0,112,0,0.0,444,1,0.0,136282.0,0.0,1441346.5369200006]
["2025-11-28T11:39:10.000000000",2498.33,2585.0,0.0,0.1,82.8,91.8,0.005,-0.995,0.0,59,0,0.0,4,0,0.0,136282.0,0.0,1441346.5369200006]
["2025-11-28T11:39:22.000000000",2498.29,2285.0,202.0,223.7,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,136126.2,0.0,1575801.4140799996]
["2025-11-28T11:39:22.000000000",2498.29,2590.0,0.0,0.1,87.8,96.1,0.005,-0.995,0.0,44,0,0.0,1,0,0.0,136126.2,0.0,1575801.4140799996]
["2025-11-28T11:39:34.000000000",2498.26,2515.0,0.1,0.15,13.8,19.3,0.034,-0.966,0.008,9794,2690,0.008,24,0,7854.4,137190.4,195264.00160000005,1556505.9173599996]
["2025-11-28T11:39:34.000000000",2498.26,2740.0,0.0,0.1,232.1,252.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,137190.4,0.0,1556505.9173599996]
["2025-11-28T11:39:47.000000000",2498.23,2265.0,221.1,244.3,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,304,1,0.0,138976.9,0.0,1552577.4963299995]
["2025-11-28T11:39:47.000000000",2498.23,2675.0,0.0,0.1,169.8,184.0,0.003,-0.997,0.0,148,0,0.0,0,0,0.0,138976.9,0.0,1552577.4963299995]
["2025-11-28T11:40:00.000000000",2498.27,2300.0,191.0,205.3,0.0,0.1,0.998,-0.002,0.0,61,0,0.0,973,3,0.0,137013.3,0.0,1503786.15937]
["2025-11-28T11:40:00.000000000",2498.27,2605.0,0.0,0.1,101.2,113.1,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,137013.3,0.0,1503786.15937]
["2025-11-28T11:40:13.000000000",2498.32,2530.0,0.0,0.1,29.1,34.5,0.011,-0.989,0.002,106,49,0.002,182,0,57.6,137013.3,-379.74464,1503816.2559199994]
["2025-11-28T11:40:26.000000000",2498.28,2250.0,237.1,258.9,0.0,0.1,0.998,-0.002,0.0,286,0,0.0,507,6,0.0,136195.2,0.0,1483823.426640001]
["2025-11-28T11:40:26.000000000",2498.28,2465.0,30.7,36.3,0.0,0.2,0.982,-0.018,0.003,54,1,0.003,130,35,55.2,136195.2,-569.6078400000001,1483823.426640001]
["2025-11-28T11:40:26.000000000",2498.28,2690.0,0.0,0.1,184.8,200.1,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,136195.2,0.0,1483823.426640001]
["2025-11-28T11:40:39.000000000",2498.21,2395.0,97.8,106.6,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,135500.8,0.0,1421081.7764000003]
["2025-11-28T11:40:39.000000000",2498.21,2620.0,0.0,0.1,114.8,128.4,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,135500.8,0.0,1421081.7764000003]
["2025-11-28T11:40:51.000000000",2498.22,2325.0,165.2,180.3,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,137894.7,0.0,1529093.01006]
["2025-11-28T11:40:51.000000000",2498.22,2650.0,0.0,0.1,144.8,159.0,0.003,-0.997,0.0,232,0,0.0,26,0,0.0,137894.7,0.0,1529093.01006]
["2025-11-28T11:41:04.000000000",2498.27,2480.0,15.8,21.4,0.15,0.35,0.947,-0.053,0.01,162,22,0.01,9744,2928,9906.0,138019.0,-239384.2314,1528291.6898]
["2025-11-28T11:41:04.000000000",2498.27,2900.0,0.0,0.1,390.5,414.0,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,138019.0,0.0,1528291.6898]
["2025-11-28T11:41:16.000000000",2497.94,2410.0,84.9,91.5,0.0,0.1,0.995,-0.005,0.0,149,20,0.0,489,11,0.0,137035.5,0.0,1503527.57158]
["2025-11-28T11:41:16.000000000",2497.94,2635.0,0.0,0.1,129.8,143.3,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,137035.5,0.0,1503527.57158]
["2025-11-28T11:41:29.000000000",2497.92,2330.0,159.7,175.3,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,137035.5,0.0,1503515.5334400006]
["2025-11-28T11:41:42.000000000",2497.72,2270.0,216.0,238.9,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,348,2,0.0,134743.5,0.0,1350459.75644]
["2025-11-28T11:41:42.000000000",2497.72,2575.0,0.0,0.1,73.2,81.9,0.005,-0.994,0.001,28,7,0.001,1,0,2.9000000000000004,134743.5,67.43844,1350459.75644]
["2025-11-28T11:41:55.000000000",2497.65,2200.0,285.6,308.9,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,137238.9,0.0,1415740.45185]
["2025-11-28T11:41:55.000000000",2497.65,2425.0,70.0,76.5,0.0,0.1,0.995,-0.005,0.001,185,0,0.001,192,7,37.7,137238.9,-17.483550000000015,1415740.45185]
["2025-11-28T11:41:55.000000000",2497.65,2610.0,0.0,0.1,105.2,117.7,0.004,-0.996,0.0,94,0,0.0,5,0,0.0,137238.9,0.0,1415740.45185]
["2025-11-28T11:42:07.000000000",2497.58,2360.0,130.6,144.9,0.0,0.1,0.997,-0.003,0.0,129,1,0.0,533,0,0.0,136420.8,0.0,1395737.61688]
["2025-11-28T11:42:20.000000000",2497.44,2285.0,202.0,223.7,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,131454.30000000005,0.0,1218473.5041600007]
["2025-11-28T11:42:20.000000000",2497.44,2290.0,200.2,214.9,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,343,1,0.0,131454.30000000005,0.0,1218473.5041600007]
["2025-11-28T11:42:33.000000000",2497.24,2215.0,270.2,293.9,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,128383.8,0.0,1039670.9347199998]
["2025-11-28T11:42:33.000000000",2497.24,2290.0,199.8,214.9,0.0,0.1,0.997,-0.002,0.0,49,0,0.0,343,1,0.0,128383.8,0.0,1039670.9347199998]
["2025-11-28T11:42:33.000000000",2497.24,2750.0,0.0,0.1,242.0,262.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,128383.8,0.0,1039670.9347199998]
["2025-11-28T11:42:46.000000000",2497.19,2375.0,115.7,129.9,0.0,0.1,0.996,-0.004,0.0,363,1,0.0,265,0,0.0,128383.8,0.0,1039650.11832]
["2025-11-28T11:42:46.000000000",2497.19,2680.0,0.0,0.1,175.2,189.2,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,128383.8,0.0,1039650.11832]
["2025-11-28T11:42:59.000000000",2497.27,2305.0,184.4,199.9,0.0,0.1,0.998,-0.002,0.0,29,0,0.0,241,0,0.0,131454.30000000005,0.0,1218390.56303]
["2025-11-28T11:42:59.000000000",2497.27,2610.0,0.0,0.1,105.2,118.5,0.004,-0.996,0.0,94,0,0.0,5,0,0.0,131454.30000000005,0.0,1218390.56303]
["2025-11-28T11:43:12.000000000",2498.26,2395.0,98.1,106.6,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,133694.69999999998,0.0,1422496.7526999996]
["2025-11-28T11:43:12.000000000",2498.26,2765.0,0.0,0.05,257.1,277.1,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,133694.69999999998,0.0,1422496.7526999996]
["2025-11-28T11:43:26.000000000",2498.43,2470.0,24.0,31.1,0.0,0.2,0.98,-0.02,0.003,72,16,0.003,8386,4079,2537.4,136835.1,-62315.84105999999,1645138.7036700002]
["2025-11-28T11:43:26.000000000",2498.43,2695.0,0.0,0.1,190.2,204.5,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,136835.1,0.0,1645138.7036700002]
["2025-11-28T11:43:39.000000000",2498.44,2320.0,170.1,185.3,0.0,0.1,0.997,-0.003,0.0,155,0,0.0,7911,62,0.0,135238.80000000002,0.0,1508533.0875999995]
["2025-11-28T11:43:39.000000000",2498.44,2675.0,0.0,0.1,169.8,184.4,0.003,-0.997,0.0,148,0,0.0,0,0,0.0,135238.80000000002,0.0,1508533.0875999995]
["2025-11-28T11:43:52.000000000",2498.59,2555.0,0.0,0.1,53.2,61.7,0.007,-0.993,0.001,66,13,0.001,0,0,6.6000000000000005,138652.50000000003,164.90694000000005,1690648.4361900005]
["2025-11-28T11:44:06.000000000",2498.74,2260.0,226.7,248.8,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,139509.1,0.0,1759880.0731799996]
["2025-11-28T11:44:06.000000000",2498.74,2485.0,10.0,16.7,0.2,0.45,0.92,-0.08,0.015,111,19,0.015,9681,2600,14688.0,139509.1,-358694.12700000004,1759880.0731799996]
["2025-11-28T11:44:06.000000000",2498.74,2710.0,0.0,0.1,201.5,221.3,0.002,-0.998,0.0,162,0,0.0,6,0,0.0,139509.1,0.0,1759880.0731799996]
["2025-11-28T11:44:19.000000000",2498.7,2355.0,135.5,149.9,0.0,0.1,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,138618.30000000002,0.0,1690048.2176999997]
["2025-11-28T11:44:19.000000000",2498.7,2645.0,0.0,0.1,139.9,153.9,0.003,-0.997,0.0,114,0,0.0,0,0,0.0,138618.30000000002,0.0,1690048.2176999997]
["2025-11-28T11:44:32.000000000",2498.78,2350.0,140.6,154.9,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,138618.30000000002,0.0,1690102.3273799997]
["2025-11-28T11:44:44.000000000",2498.8,2275.0,211.6,233.8,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,194,5,0.0,138344.9,0.0,1735569.0268]
["2025-11-28T11:44:44.000000000",2498.8,2500.0,1.95,2.4,3.3,4.2,0.427,-0.573,0.054,8393,4748,0.054,130,114,46024.2,138344.9,1114969.5576000002,1735569.0268]
["2025-11-28T11:44:44.000000000",2498.8,2635.0,0.0,0.1,130.2,143.7,0.003,-0.997,0.0,86,0,0.0,0,0,0.0,138344.9,0.0,1735569.0268]
["2025-11-28T11:44:57.000000000",2498.8,2435.0,59.1,66.1,0.0,0.1,0.994,-0.006,0.001,134,1,0.001,303,1,43.7,138344.9,-422.2972,1735569.0268]
["2025-11-28T11:44:57.000000000",2498.8,2660.0,0.0,0.1,154.8,168.9,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,138344.9,0.0,1735569.0268]
["2025-11-28T11:45:09.000000000",2498.81,2365.0,125.7,139.9,0.0,0.1,0.997,-0.003,0.0,56,0,0.0,131,1,0.0,137616.9,0.0,1714096.20165]
["2025-11-28T11:45:22.000000000",2498.96,2290.0,200.2,214.9,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,343,1,0.0,137526.80000000002,0.0,1715705.96928]
["2025-11-28T11:45:22.000000000",2498.96,2595.0,0.0,0.1,93.2,101.3,0.004,-0.995,0.0,22,0,0.0,4,0,0.0,137526.80000000002,0.0,1715705.96928]
["2025-11-28T11:45:22.000000000",2498.96,2740.0,0.0,0.1,232.0,252.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,137526.80000000002,0.0,1715705.96928]
["2025-11-28T11:45:35.000000000",2498.82,2450.0,44.4,51.1,0.0,0.15,0.989,-0.01,0.001,121,21,0.001,724,5,84.5,136755.0,-1506.78846,1681066.1620800002]
["2025-11-28T11:45:35.000000000",2498.82,2755.0,0.0,0.1,245.8,268.4,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,136755.0,0.0,1681066.1620800002]
["2025-11-28T11:45:47.000000000",2498.79,2380.0,110.9,124.1,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,136755.0,0.0,1681045.97976]
["2025-11-28T11:46:00.000000000",2498.75,2305.0,185.5,199.9,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,136755.0,0.0,1681019.0699999996]
["2025-11-28T11:46:00.000000000",2498.75,2420.0,74.1,81.3,0.0,0.1,0.995,-0.005,0.0,79,0,0.0,288,9,0.0,136755.0,0.0,1681019.0699999996]
["2025-11-28T11:46:14.000000000",2498.63,2240.0,246.6,268.9,0.0,0.1,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,135823.1,0.0,1615721.5990900006]
["2025-11-28T11:46:14.000000000",2498.63,2545.0,0.0,0.1,44.5,51.0,0.008,-0.992,0.001,65,17,0.001,2,0,6.7,135823.1,157.41369,1615721.5990900006]
["2025-11-28T11:46:14.000000000",2498.63,2770.0,0.0,0.1,261.2,283.7,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,135823.1,0.0,1615721.5990900006]
["2025-11-28T11:46:26.000000000",2498.52,2395.0,98.6,106.6,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,135090.80000000002,0.0,1545694.4068800004]
["2025-11-28T11:46:26.000000000",2498.52,2700.0,0.0,0.1,195.2,209.4,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,135090.80000000002,0.0,1545694.4068800004]
["2025-11-28T11:46:39.000000000",2498.52,2330.0,160.5,175.4,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,131971.5,0.0,1413615.14412]
["2025-11-28T11:46:39.000000000",2498.52,2635.0,0.0,0.1,130.2,143.7,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,131971.5,0.0,1413615.14412]
["2025-11-28T11:46:54.000000000",2498.38,2560.0,0.0,0.1,58.2,66.5,0.006,-0.993,0.001,46,33,0.001,13,0,5.9,132038.6,82.44654000000001,1325995.19796]
["2025-11-28T11:46:54.000000000",2498.38,2900.0,0.0,0.1,390.6,414.0,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,132038.6,0.0,1325995.19796]
["2025-11-28T11:47:06.000000000",2498.24,2380.0,110.9,124.1,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,129760.19999999998,0.0,1214529.3689599996]
["2025-11-28T11:47:06.000000000",2498.24,2720.0,0.0,0.1,211.8,231.8,0.002,-0.997,0.0,200,0,0.0,0,0,0.0,129760.19999999998,0.0,1214529.3689599996]
["2025-11-28T11:47:19.000000000",2498.2,2345.0,145.6,159.9,0.0,0.1,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,129760.19999999998,0.0,1214509.9227999998]
["2025-11-28T11:47:19.000000000",2498.2,2650.0,0.0,0.1,145.2,159.5,0.003,-0.996,0.0,232,0,0.0,26,0,0.0,129760.19999999998,0.0,1214509.9227999998]
["2025-11-28T11:47:32.000000000",2498.22,2575.0,0.0,0.1,73.3,81.2,0.005,-0.994,0.001,28,7,0.001,1,0,2.9000000000000004,130339.1,67.45194,1280605.0595399996]
["2025-11-28T11:47:45.000000000",2498.37,2280.0,206.6,228.7,0.0,0.1,0.997,-0.002,0.0,50,0,0.0,276,1,0.0,131268.3,0.0,1348272.85257]
["2025-11-28T11:47:45.000000000",2498.37,2485.0,9.6,17.1,0.25,0.5,0.911,-0.089,0.018,111,19,0.018,9681,2601,17625.6,131268.3,-430369.2162,1348272.85257]
["2025-11-28T11:47:45.000000000",2498.37,2735.0,0.0,0.1,226.2,248.3,0.002,-0.997,0.0,57,0,0.0,0,0,0.0,131268.3,0.0,1348272.85257]
["2025-11-28T11:47:57.000000000",2498.45,2440.0,54.1,60.9,0.0,0.1,0.993,-0.007,0.001,247,18,0.001,122,24,36.9,133461.2,312.30625,1454407.7077999995]
["2025-11-28T11:47:57.000000000",2498.45,2665.0,0.0,0.1,160.2,174.4,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,133461.2,0.0,1454407.7077999995]
["2025-11-28T11:48:10.000000000",2498.59,2590.0,0.0,0.1,88.2,96.5,0.005,-0.995,0.0,44,0,0.0,1,0,0.0,133529.6,0.0,1455838.4437600004]
["2025-11-28T11:48:10.000000000",2498.59,2765.0,0.0,0.05,257.1,277.1,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,133529.6,0.0,1455838.4437600004]
["2025-11-28T11:48:23.000000000",2498.68,2525.0,0.05,0.15,23.9,30.2,0.02,-0.979,0.004,381,56,0.004,131,0,204.8,133267.0,2498.68,1501311.88856]
["2025-11-28T11:48:35.000000000",2498.79,2230.0,256.6,279.1,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,133267.0,0.0,1501377.98118]
["2025-11-28T11:48:35.000000000",2498.79,2455.0,39.6,45.5,0.0,0.15,0.988,-0.011,0.002,40,0,0.002,105,45,29.0,133267.0,-324.84270000000004,1501377.98118]
["2025-11-28T11:48:35.000000000",2498.79,2680.0,0.0,0.1,174.7,189.2,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,133267.0,0.0,1501377.98118]
["2025-11-28T11:48:48.000000000",2498.83,2445.0,49.4,56.0,0.0,0.15,0.99,-0.01,0.001,140,1,0.001,90,84,23.0,134123.6,124.94150000000003,1570534.6456400007]
["2025-11-28T11:49:01.000000000",2498.79,2315.0,175.5,190.2,0.0,0.1,0.997,-0.002,0.0,31,0,0.0,279,5,0.0,134033.5,0.0,1572016.2756900005]
["2025-11-28T11:49:01.000000000",2498.79,2620.0,0.0,0.1,115.2,128.7,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,134033.5,0.0,1572016.2756900005]
["2025-11-28T11:49:14.000000000",2498.84,2245.0,241.6,264.4,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,133931.1,0.0,1570798.31124]
["2025-11-28T11:49:14.000000000",2498.84,2470.0,25.0,31.2,0.0,0.2,0.98,-0.02,0.004,72,16,0.004,8386,4080,3383.2000000000003,133931.1,-83101.42304000002,1570798.31124]
["2025-11-28T11:49:14.000000000",2498.84,2800.0,0.0,0.1,290.7,314.0,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,133931.1,0.0,1570798.31124]
["2025-11-28T11:49:26.000000000",2498.7,2550.0,0.0,0.1,48.2,56.2,0.007,-0.992,0.001,552,14,0.001,30,0,58.20000000000001,132578.0,1304.3214,1481724.1026]
["2025-11-28T11:49:38.000000000",2498.67,2330.0,160.5,175.4,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,133373.9,0.0,1501738.1500499998]
["2025-11-28T11:49:38.000000000",2498.67,2635.0,0.0,0.1,130.2,143.7,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,133373.9,0.0,1501738.1500499998]
["2025-11-28T11:49:50.000000000",2498.69,2260.0,226.7,248.8,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,133373.9,0.0,1501750.1703500005]
["2025-11-28T11:49:50.000000000",2498.69,2565.0,0.0,0.1,63.2,70.4,0.006,-0.994,0.001,41,0,0.001,1,0,4.2,133373.9,99.9476,1501750.1703500005]
["2025-11-28T11:50:03.000000000",2498.69,2230.0,256.6,279.1,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,134067.7,0.0,1522554.2632900004]
["2025-11-28T11:50:03.000000000",2498.69,2420.0,74.1,81.3,0.0,0.1,0.995,-0.005,0.0,79,0,0.0,288,9,0.0,134067.7,0.0,1522554.2632900004]
["2025-11-28T11:50:03.000000000",2498.69,2725.0,0.0,0.1,217.1,237.1,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,134067.7,0.0,1522554.2632900004]
["2025-11-28T11:50:16.000000000",2498.32,2650.0,0.0,0.1,145.2,159.5,0.003,-0.996,0.0,232,17,0.0,26,0,0.0,130390.09999999998,0.0,1283269.5629599995]
["2025-11-28T11:50:28.000000000",2498.23,2355.0,135.6,149.9,0.0,0.1,0.996,-0.003,0.0,49,1,0.0,91,0,0.0,128858.1,0.0,1193117.1745499996]
["2025-11-28T11:50:28.000000000",2498.23,2510.0,0.05,0.3,9.5,16.7,0.051,-0.948,0.013,9933,3345,0.013,124,0,13074.1,128858.1,318566.79491,1193117.1745499996]
["2025-11-28T11:50:40.000000000",2498.31,2210.0,276.1,299.1,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,561,0,0.0,129452.79999999996,0.0,1260107.59104]
["2025-11-28T11:50:40.000000000",2498.31,2515.0,0.0,0.15,14.5,20.3,0.022,-0.977,0.006,9794,2692,0.006,24,0,5890.8,129452.79999999996,146450.93219999998,1260107.59104]
["2025-11-28T11:50:40.000000000",2498.31,2740.0,0.0,0.1,232.0,252.0,0.002,-0.997,0.0,50,0,0.0,0,0,0.0,129452.79999999996,0.0,1260107.59104]
["2025-11-28T11:50:52.000000000",2498.4,2365.0,125.7,139.9,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,129452.79999999996,0.0,1260152.9856000002]
["2025-11-28T11:50:52.000000000",2498.4,2950.0,0.0,0.1,440.7,464.0,0.001,-0.998,0.0,19,0,0.0,0,0,0.0,129452.79999999996,0.0,1260152.9856000002]
["2025-11-28T11:51:05.000000000",2498.42,2600.0,0.0,0.1,97.9,106.5,0.004,-0.995,0.0,319,0,0.0,23,0,0.0,131857.7,0.0,1412339.3370599998]
["2025-11-28T11:51:17.000000000",2498.64,2305.0,185.5,200.2,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,134170.30000000002,0.0,1524547.69464]
["2025-11-28T11:51:17.000000000",2498.64,2530.0,0.0,0.1,29.3,35.3,0.011,-0.989,0.002,106,49,0.002,182,0,57.6,134170.30000000002,-379.7932799999999,1524547.69464]
["2025-11-28T11:51:17.000000000",2498.64,2755.0,0.0,0.1,245.8,268.4,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,134170.30000000002,0.0,1524547.69464]
["2025-11-28T11:51:29.000000000",2498.67,2460.0,35.0,40.7,0.0,0.15,0.987,-0.013,0.002,98,1,0.002,306,75,80.80000000000001,134170.30000000002,-1039.44672,1524565.99917]
["2025-11-28T11:51:41.000000000",2498.79,2295.0,195.5,210.2,0.0,0.1,0.998,-0.002,0.0,18,0,0.0,118,0,0.0,135441.90000000002,0.0,1702088.29035]
["2025-11-28T11:51:41.000000000",2498.79,2615.0,0.0,0.1,110.2,124.5,0.004,-0.996,0.0,56,0,0.0,3,0,0.0,135441.90000000002,0.0,1702088.29035]
["2025-11-28T11:51:53.000000000",2499.01,2320.0,170.0,185.3,0.0,0.1,0.997,-0.003,0.0,155,0,0.0,7911,62,0.0,135441.90000000002,0.0,1702238.14665]
["2025-11-28T11:51:53.000000000",2499.01,2545.0,0.0,0.1,44.5,50.9,0.008,-0.992,0.001,65,17,0.001,2,0,6.7,135441.90000000002,157.43763,1702238.14665]
["2025-11-28T11:52:06.000000000",2499.17,2250.0,236.6,259.2,0.0,0.1,0.998,-0.002,0.0,286,0,0.0,507,6,0.0,138227.50000000003,0.0,1774268.2473099998]
["2025-11-28T11:52:06.000000000",2499.17,2575.0,0.0,0.1,73.3,81.2,0.005,-0.994,0.001,28,7,0.001,1,0,2.9000000000000004,138227.50000000003,67.47759,1774268.2473099998]
["2025-11-28T11:52:06.000000000",2499.17,2705.0,0.0,0.1,199.7,214.8,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,138227.50000000003,0.0,1774268.2473099998]
["2025-11-28T11:52:19.000000000",2499.2,2410.0,84.1,91.4,0.0,0.1,0.995,-0.005,0.0,149,20,0.0,489,11,0.0,139135.70000000004,0.0,1792758.6335999994]
["2025-11-28T11:52:32.000000000",2499.19,2335.0,155.6,170.4,0.0,0.1,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,139157.90000000002,0.0,1792691.47971]
["2025-11-28T11:52:32.000000000",2499.19,2640.0,0.0,0.1,135.2,149.2,0.003,-0.996,0.0,65,0,0.0,0,0,0.0,139157.90000000002,0.0,1792691.47971]
["2025-11-28T11:52:44.000000000",2499.15,2255.0,231.6,254.0,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,135651.7,0.0,1706811.9865500005]
["2025-11-28T11:52:44.000000000",2499.15,2495.0,3.5,5.9,1.4,1.75,0.669,-0.33,0.05,306,143,0.05,36,236,1710.0000000000002,135651.7,33738.525,1706811.9865500005]
["2025-11-28T11:52:57.000000000",2499.29,2200.0,286.3,309.4,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,138322.60000000003,0.0,1772061.5915400002]
["2025-11-28T11:52:57.000000000",2499.29,2425.0,69.2,76.1,0.0,0.1,0.994,-0.005,0.001,185,0,0.001,192,8,37.7,138322.60000000003,-17.495030000000014,1772061.5915400002]
["2025-11-28T11:53:10.000000000",2499.43,2350.0,140.6,155.0,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,138322.60000000003,0.0,1772160.8551799995]
["2025-11-28T11:53:10.000000000",2499.43,2535.0,0.0,0.1,33.8,40.6,0.01,-0.99,0.002,81,8,0.002,83,0,32.800000000000004,138322.60000000003,-9.997720000000008,1772160.8551799995]
["2025-11-28T11:53:22.000000000",2499.64,2285.0,201.9,223.7,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,0,0.0,139670.20000000004,0.0,1950724.0552800004]
["2025-11-28T11:53:22.000000000",2499.64,2590.0,0.0,0.1,88.2,96.2,0.005,-0.995,0.0,44,0,0.0,1,0,0.0,139670.20000000004,0.0,1950724.0552800004]
["2025-11-28T11:53:35.000000000",2499.63,2215.0,271.9,294.4,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,141528.2,0.0,1995889.56462]
["2025-11-28T11:53:35.000000000",2499.63,2440.0,54.9,60.8,0.0,0.1,0.993,-0.006,0.001,247,18,0.001,122,24,36.9,141528.2,312.45375,1995889.56462]
["2025-11-28T11:53:35.000000000",2499.63,2745.0,0.0,0.1,237.1,257.1,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,141528.2,0.0,1995889.56462]
["2025-11-28T11:53:47.000000000",2499.59,2640.0,0.0,0.1,135.2,149.2,0.003,-0.996,0.0,65,0,0.0,0,0,0.0,139788.60000000003,0.0,1860489.82962]
["2025-11-28T11:54:01.000000000",2499.39,2380.0,110.9,124.1,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,138425.20000000004,0.0,1774157.0000400003]
["2025-11-28T11:54:01.000000000",2499.39,2605.0,0.0,0.1,100.9,114.2,0.004,-0.995,0.0,24,0,0.0,0,0,0.0,138425.20000000004,0.0,1774157.0000400003]
["2025-11-28T11:54:13.000000000",2499.18,2230.0,256.9,279.4,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,135827.2,0.0,1706625.0433200004]
["2025-11-28T11:54:13.000000000",2499.18,2535.0,0.0,0.1,33.8,40.3,0.01,-0.99,0.002,81,8,0.002,83,0,32.800000000000004,135827.2,-9.996720000000009,1706625.0433200004]
["2025-11-28T11:54:26.000000000",2499.13,2320.0,170.9,185.4,0.0,0.1,0.997,-0.003,0.0,155,0,0.0,7911,62,0.0,135827.2,0.0,1706590.8996199998]
["2025-11-28T11:54:26.000000000",2499.13,2690.0,0.0,0.1,184.7,199.2,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,135827.2,0.0,1706590.8996199998]
["2025-11-28T11:54:39.000000000",2499.12,2395.0,98.9,107.1,0.0,0.1,0.995,-0.004,0.0,37,5,0.0,27,0,0.0,134958.90000000002,0.0,1591417.1239200002]
["2025-11-28T11:54:39.000000000",2499.12,2620.0,0.0,0.1,115.2,128.7,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,134958.90000000002,0.0,1591417.1239200002]
["2025-11-28T11:54:52.000000000",2499.29,2325.0,165.9,180.3,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,136366.60000000003,0.0,1724705.0446200003]
["2025-11-28T11:54:52.000000000",2499.29,2600.0,0.0,0.1,97.7,106.2,0.004,-0.995,0.0,319,0,0.0,23,0,0.0,136366.60000000003,0.0,1724705.0446200003]
["2025-11-28T11:54:52.000000000",2499.29,2850.0,0.0,0.1,342.1,362.1,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,136366.60000000003,0.0,1724705.0446200003]
["2025-11-28T11:55:06.000000000",2499.38,2485.0,10.5,17.5,0.2,0.4,0.928,-0.072,0.015,111,20,0.015,9681,2621,14688.0,139926.90000000005,-358785.99900000007,1815732.08674]
["2025-11-28T11:55:06.000000000",2499.38,2710.0,0.0,0.1,201.5,221.3,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,139926.90000000005,0.0,1815732.08674]
["2025-11-28T11:55:18.000000000",2499.21,2635.0,0.0,0.1,130.2,143.5,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,136379.60000000003,0.0,1724324.9410800005]
["2025-11-28T11:55:31.000000000",2499.17,2280.0,206.9,228.7,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,276,1,0.0,138215.40000000002,0.0,1769522.3234799996]
["2025-11-28T11:55:31.000000000",2499.17,2570.0,0.0,0.1,68.3,76.2,0.006,-0.994,0.001,2615,1,0.001,0,0,261.5,138215.40000000002,6535.329550000001,1769522.3234799996]
["2025-11-28T11:55:44.000000000",2498.97,2275.0,211.9,233.8,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,194,5,0.0,135861.40000000002,0.0,1707156.3616799996]
["2025-11-28T11:55:44.000000000",2498.97,2500.0,1.6,2.05,3.2,4.4,0.385,-0.615,0.056,8393,4834,0.056,130,133,47728.8,135861.40000000002,1156343.39016,1707156.3616799996]
["2025-11-28T11:55:44.000000000",2498.97,2725.0,0.0,0.1,217.0,236.9,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,135861.40000000002,0.0,1707156.3616799996]
["2025-11-28T11:55:57.000000000",2498.98,2430.0,65.1,71.0,0.0,0.1,0.994,-0.006,0.001,132,0,0.001,166,2,29.800000000000004,135861.40000000002,-84.96532,1707163.1931200004]
["2025-11-28T11:56:09.000000000",2498.98,2385.0,106.0,118.7,0.0,0.1,0.996,-0.004,0.0,75,1,0.0,104,0,0.0,136623.60000000003,0.0,1729319.1498000002]
["2025-11-28T11:56:09.000000000",2498.98,2665.0,0.0,0.1,159.8,174.2,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,136623.60000000003,0.0,1729319.1498000002]
["2025-11-28T11:56:22.000000000",2498.82,2290.0,200.2,215.4,0.0,0.1,0.997,-0.002,0.0,49,0,0.0,343,1,0.0,136713.7,0.0,1727701.6397399998]
["2025-11-28T11:56:22.000000000",2498.82,2515.0,0.0,0.15,14.5,19.9,0.024,-0.976,0.007,9794,2692,0.007,24,0,6872.600000000001,136713.7,170894.2998,1727701.6397399998]
["2025-11-28T11:56:34.000000000",2498.74,2220.0,266.9,289.4,0.0,0.1,0.998,-0.002,0.0,95,0,0.0,529,0,0.0,131849.10000000003,0.0,1562879.41158]
["2025-11-28T11:56:34.000000000",2498.74,2665.0,0.0,0.1,159.8,174.2,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,131849.10000000003,0.0,1562879.41158]
["2025-11-28T11:56:47.000000000",2498.66,2375.0,115.9,129.9,0.0,0.1,0.996,-0.004,0.0,363,3,0.0,265,0,0.0,133273.90000000002,0.0,1593497.92706]
["2025-11-28T11:56:47.000000000",2498.66,2680.0,0.0,0.1,174.7,189.2,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,133273.90000000002,0.0,1593497.92706]
["2025-11-28T11:56:59.000000000",2498.81,2305.0,185.9,200.4,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,133273.90000000002,0.0,1593593.5882100002]
["2025-11-28T11:56:59.000000000",2498.81,2610.0,0.0,0.1,105.2,118.5,0.004,-0.996,0.0,94,0,0.0,5,0,0.0,133273.90000000002,0.0,1593593.5882100002]
["2025-11-28T11:57:12.000000000",2498.92,2345.0,145.9,160.0,0.0,0.1,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,135598.50000000003,0.0,1706494.9755600002]
["2025-11-28T11:57:12.000000000",2498.92,2465.0,30.5,35.8,0.0,0.15,0.986,-0.014,0.002,54,1,0.002,130,35,36.8,135598.50000000003,-379.8358400000001,1706494.9755600002]
["2025-11-28T11:57:12.000000000",2498.92,2770.0,0.0,0.1,260.7,283.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,135598.50000000003,0.0,1706494.9755600002]
["2025-11-28T11:57:25.000000000",2498.86,2695.0,0.0,0.1,189.7,204.2,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,136713.7,0.0,1727729.2960200002]
["2025-11-28T11:57:37.000000000",2498.83,2320.0,170.9,185.4,0.0,0.1,0.997,-0.003,0.0,155,0,0.0,7911,62,0.0,138401.30000000005,0.0,1773662.0375100004]
["2025-11-28T11:57:37.000000000",2498.83,2625.0,0.0,0.1,120.2,134.2,0.004,-0.996,0.0,16,0,0.0,0,0,0.0,138401.30000000005,0.0,1773662.0375100004]
["2025-11-28T11:57:50.000000000",2498.86,2255.0,232.0,254.0,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,140259.30000000002,0.0,1818842.7293400003]
["2025-11-28T11:57:50.000000000",2498.86,2560.0,0.0,0.1,58.2,66.0,0.006,-0.993,0.001,46,33,0.001,13,0,5.9,140259.30000000002,82.46238000000001,1818842.7293400003]
["2025-11-28T11:57:50.000000000",2498.86,2900.0,0.0,0.1,390.7,413.2,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,140259.30000000002,0.0,1818842.7293400003]
["2025-11-28T11:58:02.000000000",2498.95,2710.0,0.0,0.1,201.5,221.3,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,138367.10000000003,0.0,1773072.4966499994]
["2025-11-28T11:58:16.000000000",2498.91,2415.0,79.9,85.6,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,138350.20000000004,0.0,1772656.7845199998]
["2025-11-28T11:58:16.000000000",2498.91,2730.0,0.0,0.1,222.1,241.9,0.002,-0.998,0.0,79,0,0.0,0,0,0.0,138350.20000000004,0.0,1772656.7845199998]
["2025-11-28T11:58:28.000000000",2498.81,2350.0,140.9,154.9,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,135723.10000000003,0.0,1751638.3230900003]
["2025-11-28T11:58:28.000000000",2498.81,2575.0,0.0,0.1,73.3,81.2,0.005,-0.994,0.001,28,7,0.001,1,0,2.9000000000000004,135723.10000000003,67.46787,1751638.3230900003]
["2025-11-28T11:58:40.000000000",2498.9,2200.0,286.9,309.4,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,134186.10000000003,0.0,1710059.7425]
["2025-11-28T11:58:40.000000000",2498.9,2505.0,0.4,0.65,3.7,10.5,0.147,-0.852,0.033,8294,4388,0.033,7,5,27393.3,134186.10000000003,683376.6819,1710059.7425]
["2025-11-28T11:58:52.000000000",2499.11,2410.0,84.9,91.4,0.0,0.1,0.995,-0.005,0.0,149,20,0.0,489,11,0.0,134788.10000000003,0.0,1781473.0697300008]
["2025-11-28T11:58:52.000000000",2499.11,2660.0,0.0,0.1,154.7,168.8,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,134788.10000000003,0.0,1781473.0697300008]
["2025-11-28T11:59:05.000000000",2498.98,2365.0,125.9,139.9,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,135972.60000000003,0.0,1706203.5848000003]
["2025-11-28T11:59:05.000000000",2498.98,2590.0,0.0,0.1,88.2,96.2,0.005,-0.995,0.0,44,0,0.0,1,0,0.0,135972.60000000003,0.0,1706203.5848000003]
["2025-11-28T11:59:18.000000000",2498.91,2295.0,195.9,210.4,0.0,0.1,0.997,-0.002,0.0,18,0,0.0,118,0,0.0,133318.70000000004,0.0,1640961.7286100003]
["2025-11-28T11:59:18.000000000",2498.91,2690.0,0.0,0.1,184.7,199.2,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,133318.70000000004,0.0,1640961.7286100003]
["2025-11-28T11:59:18.000000000",2498.91,2750.0,0.0,0.1,242.0,261.8,0.002,-0.997,0.0,98,0,0.0,12,0,0.0,133318.70000000004,0.0,1640961.7286100003]
["2025-11-28T11:59:31.000000000",2498.83,2455.0,40.4,45.5,0.0,0.15,0.988,-0.011,0.002,40,0,0.002,105,45,29.0,133318.70000000004,-324.84790000000004,1640909.1949300002]
["2025-11-28T11:59:44.000000000",2498.84,2380.0,110.9,124.1,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,133318.70000000004,0.0,1640915.7616400006]
["2025-11-28T11:59:44.000000000",2498.84,2685.0,0.0,0.1,179.7,194.2,0.003,-0.997,0.0,42,0,0.0,0,0,0.0,133318.70000000004,0.0,1640915.7616400006]
["2025-11-28T11:59:57.000000000",2498.7,2310.0,180.9,195.4,0.0,0.1,0.997,-0.002,0.0,23,0,0.0,5276,53,0.0,135176.70000000004,0.0,1685980.3340999996]
["2025-11-28T11:59:57.000000000",2498.7,2490.0,5.0,10.0,0.5,0.75,0.847,-0.153,0.031,149,51,0.031,752,137,2793.1,135176.70000000004,-46708.199100000005,1685980.3340999996]
["2025-11-28T12:00:10.000000000",2498.63,2245.0,242.0,264.4,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,133431.00000000003,0.0,1639211.2197200002]
["2025-11-28T12:00:10.000000000",2498.63,2470.0,24.8,30.8,0.0,0.15,0.983,-0.016,0.003,72,16,0.003,8386,4100,2537.4,133431.00000000003,-62320.82945999999,1639211.2197200002]
["2025-11-28T12:00:22.000000000",2498.54,2395.0,98.9,106.9,0.0,0.1,0.995,-0.004,0.0,37,5,0.0,27,0,0.0,130107.59999999998,0.0,1506584.6404399998]
["2025-11-28T12:00:22.000000000",2498.54,2700.0,0.0,0.1,194.7,209.2,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,130107.59999999998,0.0,1506584.6404399998]
["2025-11-28T12:00:22.000000000",2498.54,2770.0,0.0,0.1,260.7,283.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,130107.59999999998,0.0,1506584.6404399998]
["2025-11-28T12:00:35.000000000",2498.48,2635.0,0.0,0.1,130.2,143.5,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,130720.69999999998,0.0,1573315.3423200003]
["2025-11-28T12:00:48.000000000",2498.49,2260.0,227.0,248.8,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,130720.69999999998,0.0,1573321.6394099998]
["2025-11-28T12:00:48.000000000",2498.49,2485.0,9.7,16.7,0.2,0.4,0.924,-0.076,0.016,111,20,0.016,9681,2840,15667.200000000004,130720.69999999998,-382568.7888,1573321.6394099998]
["2025-11-28T12:00:48.000000000",2498.49,2950.0,0.0,0.1,440.9,463.8,0.001,-0.998,0.0,19,0,0.0,0,0,0.0,130720.69999999998,0.0,1573321.6394099998]
["2025-11-28T12:01:01.000000000",2498.41,2755.0,0.0,0.1,245.9,268.2,0.002,-0.997,0.0,73,0,0.0,0,0,0.0,129988.39999999998,0.0,1503318.2811]
["2025-11-28T12:01:15.000000000",2498.08,2345.0,145.9,160.0,0.0,0.1,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,131120.4,0.0,1482310.7104000002]
["2025-11-28T12:01:15.000000000",2498.08,2650.0,0.0,0.1,145.1,159.2,0.003,-0.996,0.0,232,17,0.0,26,17,0.0,131120.4,0.0,1482310.7104000002]
["2025-11-28T12:01:28.000000000",2497.95,2275.0,211.9,233.8,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,194,5,0.0,129528.1,0.0,1439386.23465]
["2025-11-28T12:01:28.000000000",2497.95,2580.0,0.0,0.1,78.2,86.2,0.005,-0.995,0.0,82,0,0.0,38,0,0.0,129528.1,0.0,1439386.23465]
["2025-11-28T12:01:40.000000000",2497.78,2435.0,60.0,66.0,0.0,0.1,0.994,-0.006,0.001,134,4,0.001,303,1,43.7,132193.20000000004,-422.12482,1608365.5020400009]
["2025-11-28T12:01:40.000000000",2497.78,2735.0,0.0,0.1,226.2,248.2,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,132193.20000000004,0.0,1608365.5020400009]
["2025-11-28T12:01:53.000000000",2498.12,2440.0,54.6,60.6,0.0,0.1,0.994,-0.007,0.001,247,23,0.001,122,25,36.9,134422.1,312.265,1767457.3717999998]
["2025-11-28T12:01:53.000000000",2498.12,2665.0,0.0,0.1,160.1,174.0,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,134422.1,0.0,1767457.3717999998]
["2025-11-28T12:02:05.000000000",2498.3,2370.0,120.9,134.5,0.0,0.1,0.997,-0.003,0.0,67,0,0.0,260,0,0.0,133725.10000000003,0.0,1750556.311700001]
["2025-11-28T12:02:05.000000000",2498.3,2595.0,0.0,0.1,93.2,100.9,0.004,-0.995,0.0,22,0,0.0,4,0,0.0,133725.10000000003,0.0,1750556.311700001]
["2025-11-28T12:02:18.000000000",2498.47,2235.0,251.9,273.9,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,399,0,0.0,133725.10000000003,0.0,1750675.4305299995]
["2025-11-28T12:02:18.000000000",2498.47,2530.0,0.0,0.1,29.4,35.3,0.011,-0.989,0.002,106,49,0.002,182,0,57.6,133725.10000000003,-379.76744,1750675.4305299995]
["2025-11-28T12:02:30.000000000",2498.43,2455.0,39.6,45.5,0.0,0.15,0.989,-0.011,0.002,40,0,0.002,105,45,29.0,137859.00000000003,-324.7959,1860251.02824]
["2025-11-28T12:02:30.000000000",2498.43,2680.0,0.0,0.1,175.0,189.0,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,137859.00000000003,0.0,1860251.02824]
["2025-11-28T12:02:42.000000000",2498.4,2385.0,106.0,118.7,0.0,0.1,0.996,-0.004,0.0,75,1,0.0,104,0,0.0,133725.10000000003,0.0,1750626.381600001]
["2025-11-28T12:02:42.000000000",2498.4,2515.0,0.05,0.2,14.5,19.7,0.034,-0.966,0.008,9794,2970,0.008,24,0,7854.4,133725.10000000003,195274.944,1750626.381600001]
["2025-11-28T12:02:55.000000000",2498.4,2320.0,170.9,184.9,0.0,0.1,0.997,-0.003,0.0,155,0,0.0,7911,62,0.0,131925.20000000004,0.0,1706247.3024000006]
["2025-11-28T12:02:55.000000000",2498.4,2545.0,0.0,0.1,44.6,50.1,0.008,-0.992,0.001,65,17,0.001,2,0,6.7,131925.20000000004,157.3992,1706247.3024000006]
["2025-11-28T12:03:07.000000000",2498.32,2470.0,24.5,30.8,0.0,0.15,0.984,-0.016,0.003,72,19,0.003,8386,4104,2537.4,132336.90000000005,-62313.09744,1616165.7063199996]
["2025-11-28T12:03:07.000000000",2498.32,2475.0,19.3,25.9,0.0,0.2,0.976,-0.023,0.005,211,6,0.005,8296,4168,4253.5,132336.90000000005,-100994.586,1616165.7063199996]
["2025-11-28T12:03:07.000000000",2498.32,3000.0,0.0,0.05,490.9,514.1,0.001,-0.999,0.0,16,0,0.0,10,0,0.0,132336.90000000005,0.0,1616165.7063199996]
["2025-11-28T12:03:19.000000000",2498.28,2630.0,0.0,0.1,125.2,138.5,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,132336.90000000005,0.0,1616139.8302800006]
["2025-11-28T12:03:31.000000000",2498.25,2335.0,155.9,170.0,0.0,0.1,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,132459.50000000003,0.0,1615131.11625]
["2025-11-28T12:03:31.000000000",2498.25,2560.0,0.0,0.1,58.2,65.3,0.006,-0.993,0.001,46,33,0.001,13,0,5.9,132459.50000000003,82.44225,1615131.11625]
["2025-11-28T12:03:43.000000000",2498.08,2265.0,221.9,243.9,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,304,1,0.0,131431.50000000006,0.0,1589206.0516800005]
["2025-11-28T12:03:43.000000000",2498.08,2850.0,0.0,0.1,342.1,362.1,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,131431.50000000006,0.0,1589206.0516800005]
["2025-11-28T12:03:56.000000000",2498.16,2420.0,73.9,80.8,0.0,0.1,0.995,-0.005,0.0,79,0,0.0,288,9,0.0,126506.1,0.0,1417448.4895200003]
["2025-11-28T12:03:56.000000000",2498.16,2725.0,0.0,0.1,217.0,236.9,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,126506.1,0.0,1417448.4895200003]
["2025-11-28T12:04:09.000000000",2498.25,2350.0,140.9,154.9,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,127949.3,0.0,1504963.28775]
["2025-11-28T12:04:09.000000000",2498.25,2655.0,0.0,0.1,150.1,163.9,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,127949.3,0.0,1504963.28775]
["2025-11-28T12:04:21.000000000",2498.3,2280.0,206.9,228.7,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,276,1,0.0,129773.1,0.0,1549468.1447000003]
["2025-11-28T12:04:21.000000000",2498.3,2580.0,0.0,0.1,78.2,86.0,0.005,-0.995,0.0,82,0,0.0,38,0,0.0,129773.1,0.0,1549468.1447000003]
["2025-11-28T12:04:34.000000000",2498.37,2215.0,271.9,293.9,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,129773.1,0.0,1549511.5593299998]
["2025-11-28T12:04:34.000000000",2498.37,2740.0,0.0,0.1,232.0,251.8,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,129773.1,0.0,1549511.5593299998]
["2025-11-28T12:04:46.000000000",2498.43,2365.0,125.9,139.9,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,130927.39999999997,0.0,1530048.5257199998]
["2025-11-28T12:04:46.000000000",2498.43,2670.0,0.0,0.1,165.1,178.8,0.003,-0.997,0.0,213,0,0.0,0,0,0.0,130927.39999999997,0.0,1530048.5257199998]
["2025-11-28T12:04:59.000000000",2498.44,2260.0,227.0,248.8,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,133294.80000000005,0.0,1640555.6540800005]
["2025-11-28T12:04:59.000000000",2498.44,2605.0,0.0,0.1,100.9,114.2,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,133294.80000000005,0.0,1640555.6540800005]
["2025-11-28T12:05:12.000000000",2498.61,2230.0,256.9,278.9,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,135417.30000000005,0.0,1749109.4541299995]
["2025-11-28T12:05:12.000000000",2498.61,2755.0,0.0,0.1,246.1,268.2,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,135417.30000000005,0.0,1749109.4541299995]
["2025-11-28T12:05:24.000000000",2498.69,2460.0,34.4,40.6,0.0,0.15,0.987,-0.013,0.002,98,1,0.002,306,92,80.80000000000001,132816.30000000005,-1039.45504,1680151.6389700004]
["2025-11-28T12:05:24.000000000",2498.69,2540.0,0.0,0.1,39.5,45.2,0.009,-0.991,0.001,351,134,0.001,108,0,45.9,132816.30000000005,607.18167,1680151.6389700004]
["2025-11-28T12:05:36.000000000",2498.79,2395.0,98.1,106.9,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,132816.30000000005,0.0,1680218.88027]
["2025-11-28T12:05:36.000000000",2498.79,2620.0,0.0,0.1,115.2,128.7,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,132816.30000000005,0.0,1680218.88027]
["2025-11-28T12:05:48.000000000",2498.85,2245.0,242.0,263.9,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,132661.00000000003,0.0,1729509.0596999994]
["2025-11-28T12:05:48.000000000",2498.85,2550.0,0.0,0.1,48.2,56.1,0.007,-0.992,0.001,552,14,0.001,30,0,58.20000000000001,132661.00000000003,1304.3997,1729509.0596999994]
["2025-11-28T12:06:01.000000000",2498.93,2220.0,266.9,289.0,0.0,0.1,0.998,-0.002,0.0,95,0,0.0,529,0,0.0,132626.80000000002,0.0,1728889.7183599998]
["2025-11-28T12:06:01.000000000",2498.93,2705.0,0.0,0.1,199.9,214.2,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,132626.80000000002,0.0,1728889.7183599998]
["2025-11-28T12:06:14.000000000",2498.79,2410.0,84.1,91.4,0.0,0.1,0.995,-0.005,0.0,149,20,0.0,489,11,0.0,133191.80000000005,0.0,1685443.85016]
["2025-11-28T12:06:14.000000000",2498.79,2635.0,0.0,0.1,130.2,143.3,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,133191.80000000005,0.0,1685443.85016]
["2025-11-28T12:06:26.000000000",2498.85,2340.0,150.9,165.0,0.0,0.1,0.997,-0.003,0.0,76,1,0.0,205,0,0.0,132359.20000000004,0.0,1665673.4375999994]
["2025-11-28T12:06:26.000000000",2498.85,2565.0,0.0,0.1,63.3,70.3,0.006,-0.994,0.001,41,0,0.001,1,0,4.2,132359.20000000004,99.954,1665673.4375999994]
["2025-11-28T12:06:39.000000000",2498.89,2325.0,165.9,180.0,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,133782.60000000003,0.0,1752391.5925199997]
["2025-11-28T12:06:51.000000000",2498.91,2200.0,286.1,308.9,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,133782.60000000003,0.0,1752405.6178800005]
["2025-11-28T12:06:51.000000000",2498.91,2425.0,69.1,76.1,0.0,0.1,0.994,-0.005,0.001,185,0,0.001,192,8,37.7,133782.60000000003,-17.492370000000015,1752405.6178800005]
["2025-11-28T12:06:51.000000000",2498.91,2650.0,0.0,0.1,145.1,159.0,0.003,-0.996,0.0,232,17,0.0,26,17,0.0,133782.60000000003,0.0,1752405.6178800005]
["2025-11-28T12:07:03.000000000",2498.88,2355.0,136.0,149.9,0.0,0.1,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,132662.30000000005,0.0,1725224.25312]
["2025-11-28T12:07:03.000000000",2498.88,2605.0,0.0,0.1,100.9,114.2,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,132662.30000000005,0.0,1725224.25312]
["2025-11-28T12:07:15.000000000",2498.65,2290.0,200.0,214.9,0.0,0.1,0.997,-0.002,0.0,49,0,0.0,343,1,0.0,127924.3,0.0,1500721.6724500002]
["2025-11-28T12:07:15.000000000",2498.65,2515.0,0.05,0.2,14.5,20.5,0.033,-0.966,0.008,9794,3205,0.008,24,0,7854.4,127924.3,195294.48400000003,1500721.6724500002]
["2025-11-28T12:07:27.000000000",2498.79,2440.0,54.2,60.6,0.0,0.1,0.993,-0.007,0.001,247,23,0.001,122,25,36.9,151223.90000000002,312.34875,2187233.3664300004]
["2025-11-28T12:07:27.000000000",2498.79,2745.0,0.0,0.1,237.1,256.9,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,151223.90000000002,0.0,2187233.3664300004]
["2025-11-28T12:07:39.000000000",2498.77,2285.0,201.9,223.7,0.0,0.1,0.997,-0.002,0.0,10,0,0.0,210,0,0.0,132414.50000000003,0.0,1613998.02209]
["2025-11-28T12:07:39.000000000",2498.77,2680.0,0.0,0.1,175.0,189.2,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,132414.50000000003,0.0,1613998.02209]
["2025-11-28T12:07:52.000000000",2498.73,2305.0,184.9,200.0,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,132414.50000000003,0.0,1613972.1854100004]
["2025-11-28T12:07:52.000000000",2498.73,2530.0,0.0,0.1,29.4,35.5,0.01,-0.989,0.002,106,49,0.002,182,0,57.6,132414.50000000003,-379.80696,1613972.1854100004]
["2025-11-28T12:08:04.000000000",2498.75,2235.0,251.9,273.9,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,399,0,0.0,134795.00000000003,0.0,1724627.255]
["2025-11-28T12:08:04.000000000",2498.75,2565.0,0.0,0.05,63.3,70.8,0.003,-0.996,0.0,41,0,0.0,1,0,0.0,134795.00000000003,0.0,1724627.255]
["2025-11-28T12:08:17.000000000",2498.71,2390.0,101.2,113.9,0.0,0.1,0.996,-0.004,0.0,378,90,0.0,203,6,0.0,133635.90000000002,0.0,1696226.7951099996]
["2025-11-28T12:08:17.000000000",2498.71,2695.0,0.0,0.1,189.9,204.2,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,133635.90000000002,0.0,1696226.7951099996]
["2025-11-28T12:08:30.000000000",2498.65,2320.0,170.5,184.9,0.0,0.1,0.997,-0.003,0.0,155,0,0.0,7911,62,0.0,132521.0,0.0,1720960.1793999998]
["2025-11-28T12:08:30.000000000",2498.65,2625.0,0.0,0.1,120.2,134.2,0.004,-0.996,0.0,16,0,0.0,0,0,0.0,132521.0,0.0,1720960.1793999998]
["2025-11-28T12:08:43.000000000",2498.49,2250.0,237.0,258.9,0.0,0.1,0.998,-0.002,0.0,286,0,0.0,507,6,0.0,129824.2,0.0,1498709.2325399998]
["2025-11-28T12:08:43.000000000",2498.49,2670.0,0.0,0.1,164.9,178.8,0.003,-0.997,0.0,213,0,0.0,0,0,0.0,129824.2,0.0,1498709.2325399998]
["2025-11-28T12:08:55.000000000",2498.58,2485.0,9.3,16.5,0.2,0.4,0.924,-0.076,0.016,111,20,0.016,9681,2875,15667.200000000004,131974.80000000002,-382582.5696,1606561.9542000005]
["2025-11-28T12:08:55.000000000",2498.58,2710.0,0.0,0.1,201.5,221.3,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,131974.80000000002,0.0,1606561.9542000005]
["2025-11-28T12:09:09.000000000",2498.63,2415.0,79.0,85.6,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,131974.80000000002,0.0,1606594.1037000003]
["2025-11-28T12:09:09.000000000",2498.63,2640.0,0.0,0.1,135.2,149.2,0.003,-0.996,0.0,65,0,0.0,0,0,0.0,131974.80000000002,0.0,1606594.1037000003]
["2025-11-28T12:09:22.000000000",2498.4,2350.0,141.0,154.9,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,127707.50000000004,0.0,1497428.5320000004]
["2025-11-28T12:09:22.000000000",2498.4,2575.0,0.0,0.05,73.3,80.8,0.003,-0.997,0.0,28,7,0.0,1,0,0.0,127707.50000000004,0.0,1497428.5320000004]
["2025-11-28T12:09:35.000000000",2498.47,2500.0,1.35,1.75,3.1,5.0,0.341,-0.659,0.056,8393,5302,0.056,130,137,47728.8,126667.6,1156112.02616,1472288.4077199996]
["2025-11-28T12:09:35.000000000",2498.47,2725.0,0.0,0.1,217.0,236.9,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,126667.6,0.0,1472288.4077199996]
["2025-11-28T12:09:48.000000000",2498.61,2430.0,64.1,70.7,0.0,0.05,0.996,-0.003,0.0,132,0,0.0,166,2,0.0,130674.6,0.0,1626540.14058]
["2025-11-28T12:09:48.000000000",2498.61,2630.0,0.0,0.1,125.2,138.5,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,130674.6,0.0,1626540.14058]
["2025-11-28T12:10:00.000000000",2498.8,2365.0,125.9,139.9,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,129628.1,0.0,1652788.7804]
["2025-11-28T12:10:00.000000000",2498.8,2590.0,0.0,0.1,88.2,96.6,0.005,-0.995,0.0,44,0,0.0,1,0,0.0,129628.1,0.0,1652788.7804]
["2025-11-28T12:10:13.000000000",2498.93,2515.0,0.05,0.1,14.5,20.9,0.023,-0.976,0.006,9794,3205,0.006,24,0,5890.8,130458.2,146487.27659999998,1673583.3996]
["2025-11-28T12:10:26.000000000",2499.04,2220.0,266.9,289.0,0.0,0.1,0.998,-0.002,0.0,95,0,0.0,529,0,0.0,130458.2,0.0,1673657.0687999998]
["2025-11-28T12:10:26.000000000",2499.04,2445.0,49.6,56.0,0.0,0.05,0.996,-0.004,0.001,140,6,0.001,90,85,23.0,130458.2,124.95200000000004,1673657.0687999998]
["2025-11-28T12:10:26.000000000",2499.04,2735.0,0.0,0.1,226.2,248.2,0.002,-0.997,0.0,57,0,0.0,0,0,0.0,130458.2,0.0,1673657.0687999998]
["2025-11-28T12:10:39.000000000",2499.14,2380.0,110.9,124.1,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,132258.10000000003,0.0,1718116.2646199996]
["2025-11-28T12:10:39.000000000",2499.14,2605.0,0.0,0.1,100.9,114.2,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,132258.10000000003,0.0,1718116.2646199996]
["2025-11-28T12:10:51.000000000",2499.2,2310.0,180.3,194.9,0.0,0.1,0.997,-0.002,0.0,23,0,0.0,5276,53,0.0,134961.70000000004,0.0,1789209.7695999993]
["2025-11-28T12:11:04.000000000",2499.19,2235.0,251.9,273.9,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,399,0,0.0,132629.40000000005,0.0,1724116.2053]
["2025-11-28T12:11:04.000000000",2499.19,2415.0,79.0,85.6,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,132629.40000000005,0.0,1724116.2053]
["2025-11-28T12:11:04.000000000",2499.19,2770.0,0.0,0.1,261.0,282.8,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,132629.40000000005,0.0,1724116.2053]
["2025-11-28T12:11:16.000000000",2499.16,2395.0,98.3,106.9,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,131249.9,0.0,1838039.71108]
["2025-11-28T12:11:16.000000000",2499.16,2700.0,0.0,0.1,194.9,209.2,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,131249.9,0.0,1838039.71108]
["2025-11-28T12:11:28.000000000",2499.16,2325.0,165.5,180.0,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,131284.1,0.0,1838714.48428]
["2025-11-28T12:11:28.000000000",2499.16,2695.0,0.0,0.1,189.9,204.2,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,131284.1,0.0,1838714.48428]
["2025-11-28T12:11:41.000000000",2499.22,2260.0,227.1,248.8,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,131284.1,0.0,1838758.62826]
["2025-11-28T12:11:41.000000000",2499.22,2900.0,0.0,0.1,390.8,413.8,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,131284.1,0.0,1838758.62826]
["2025-11-28T12:11:53.000000000",2499.22,2410.0,83.9,91.4,0.0,0.1,0.995,-0.005,0.0,149,22,0.0,489,11,0.0,133025.50000000003,0.0,1836999.17738]
["2025-11-28T12:11:53.000000000",2499.22,2715.0,0.0,0.1,206.8,226.6,0.002,-0.997,0.0,177,0,0.0,4,0,0.0,133025.50000000003,0.0,1836999.17738]
["2025-11-28T12:12:06.000000000",2499.2,2375.0,115.9,129.9,0.0,0.1,0.996,-0.003,0.0,363,3,0.0,265,0,0.0,131991.50000000003,0.0,1901143.9391999997]
["2025-11-28T12:12:06.000000000",2499.2,2650.0,0.0,0.1,145.1,159.0,0.003,-0.996,0.0,232,17,0.0,26,17,0.0,131991.50000000003,0.0,1901143.9391999997]
["2025-11-28T12:12:18.000000000",2498.97,2275.0,211.9,233.8,0.0,0.1,0.997,-0.002,0.0,8,0,0.0,194,5,0.0,125623.7,0.0,1639101.9116699996]
["2025-11-28T12:12:31.000000000",2498.54,2200.0,286.4,308.9,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,118766.6,0.0,1414513.4414399995]
["2025-11-28T12:12:31.000000000",2498.54,2505.0,0.15,0.35,4.2,10.9,0.089,-0.91,0.027,8294,5114,0.027,7,5,22412.7,118766.6,559045.8264599999,1414513.4414399995]
["2025-11-28T12:12:31.000000000",2498.54,2730.0,0.0,0.1,222.1,241.7,0.002,-0.997,0.0,79,0,0.0,0,0,0.0,118766.6,0.0,1414513.4414399995]
["2025-11-28T12:12:43.000000000",2498.45,2480.0,13.2,20.7,0.0,0.2,0.97,-0.029,0.008,162,24,0.007,9744,3151,6950.400000000001,118782.1,-167176.28639999998,1414884.7272499998]
["2025-11-28T12:12:43.000000000",2498.45,2665.0,0.0,0.1,160.3,173.8,0.003,-0.996,0.0,128,0,0.0,0,0,0.0,118782.1,0.0,1414884.7272499998]
["2025-11-28T12:12:56.000000000",2498.38,2290.0,199.9,214.7,0.0,0.1,0.997,-0.002,0.0,49,0,0.0,343,1,0.0,119233.5,0.0,1373197.0913]
["2025-11-28T12:12:56.000000000",2498.38,2595.0,0.0,0.1,93.4,101.5,0.004,-0.995,0.0,22,0,0.0,4,0,0.0,119233.5,0.0,1373197.0913]
["2025-11-28T12:13:09.000000000",2498.37,2520.0,0.05,0.15,19.3,25.6,0.023,-0.976,0.005,339,93,0.005,64,0,201.5,118079.6,3435.25875,1439056.1232600005]
["2025-11-28T12:13:09.000000000",2498.37,2760.0,0.0,0.1,252.0,272.0,0.002,-0.997,0.0,104,0,0.0,0,0,0.0,118079.6,0.0,1439056.1232600005]
["2025-11-28T12:13:22.000000000",2498.25,2455.0,39.2,45.3,0.0,0.05,0.995,-0.005,0.001,40,0,0.001,105,49,14.499999999999998,117430.4,-162.38625,1318321.5284999998]
["2025-11-28T12:13:22.000000000",2498.25,2680.0,0.0,0.1,175.7,189.2,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,117430.4,0.0,1318321.5284999998]
["2025-11-28T12:13:34.000000000",2498.23,2385.0,106.0,118.7,0.0,0.1,0.996,-0.004,0.0,75,1,0.0,104,0,0.0,118176.1,0.0,1436544.7057499995]
["2025-11-28T12:13:34.000000000",2498.23,2610.0,0.0,0.1,106.1,118.5,0.004,-0.995,0.0,94,0,0.0,5,0,0.0,118176.1,0.0,1436544.7057499995]
["2025-11-28T12:13:47.000000000",2498.02,2440.0,51.5,60.6,0.0,0.05,0.996,-0.004,0.001,247,23,0.001,122,25,36.9,119174.4,312.2525,1364753.2586799995]
["2025-11-28T12:14:00.000000000",2497.93,2245.0,242.0,263.0,0.0,0.1,0.997,-0.002,0.0,9,0,0.0,233,0,0.0,116523.4,0.0,1250513.7165999997]
["2025-11-28T12:14:00.000000000",2497.93,2470.0,21.8,30.3,0.0,0.15,0.983,-0.017,0.003,72,23,0.003,8386,4191,2537.4,116523.4,-62303.37006,1250513.7165999997]
["2025-11-28T12:14:00.000000000",2497.93,2695.0,0.0,0.1,190.8,204.2,0.002,-0.997,0.0,22,0,0.0,0,0,0.0,116523.4,0.0,1250513.7165999997]
["2025-11-28T12:14:13.000000000",2497.93,2400.0,92.4,100.9,0.0,0.1,0.995,-0.004,0.0,770,21,0.0,640,13,0.0,116523.4,0.0,1250513.7165999997]
["2025-11-28T12:14:13.000000000",2497.93,2720.0,0.0,0.1,212.2,231.8,0.002,-0.997,0.0,200,0,0.0,0,0,0.0,116523.4,0.0,1250513.7165999997]
["2025-11-28T12:14:25.000000000",2498.0,2335.0,155.9,169.0,0.0,0.1,0.996,-0.003,0.0,65,0,0.0,310,0,0.0,111984.60000000002,0.0,1079580.644]
["2025-11-28T12:14:38.000000000",2497.83,2260.0,227.1,247.9,0.0,0.1,0.997,-0.002,0.0,77,0,0.0,179,0,0.0,116523.4,0.0,1250463.6546]
["2025-11-28T12:14:38.000000000",2497.83,2485.0,8.4,15.7,0.1,0.2,0.948,-0.051,0.015,111,20,0.015,9681,3033,14688.0,116523.4,-358563.49650000007,1250463.6546]
["2025-11-28T12:14:38.000000000",2497.83,2950.0,0.0,0.1,442.2,463.8,0.001,-0.998,0.0,19,0,0.0,0,0,0.0,116523.4,0.0,1250463.6546]
["2025-11-28T12:14:50.000000000",2497.71,2415.0,76.8,85.4,0.0,0.1,0.994,-0.005,0.0,86,10,0.0,133,4,0.0,117341.5,0.0,1270367.77623]
["2025-11-28T12:15:03.000000000",2497.68,2205.0,281.4,302.5,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,337,0,0.0,116561.1,0.0,1248667.6600800003]
["2025-11-28T12:15:03.000000000",2497.68,2350.0,140.5,153.5,0.0,0.1,0.996,-0.003,0.0,112,15,0.0,444,1,0.0,116561.1,0.0,1248667.6600800003]
["2025-11-28T12:15:17.000000000",2497.6,2275.0,211.9,232.4,0.0,0.1,0.997,-0.002,0.0,8,0,0.0,194,5,0.0,118505.9,0.0,1101763.7904]
["2025-11-28T12:15:17.000000000",2497.6,2580.0,0.0,0.1,79.8,88.0,0.005,-0.994,0.0,82,0,0.0,38,0,0.0,118505.9,0.0,1101763.7904]
["2025-11-28T12:15:29.000000000",2497.69,2205.0,281.4,302.4,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,337,0,0.0,118505.9,0.0,1101803.4920100002]
["2025-11-28T12:15:29.000000000",2497.69,2505.0,0.15,0.25,5.2,14.6,0.074,-0.926,0.023,8294,5148,0.023,7,5,19092.3,118505.9,476062.21169,1101803.4920100002]
["2025-11-28T12:15:29.000000000",2497.69,2740.0,0.0,0.1,232.7,251.6,0.002,-0.997,0.0,50,0,0.0,0,0,0.0,118505.9,0.0,1101803.4920100002]
["2025-11-28T12:15:42.000000000",2497.55,2365.0,125.1,138.4,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,117418.9,0.0,1126552.39565]
["2025-11-28T12:15:42.000000000",2497.55,2670.0,0.0,0.1,166.7,178.8,0.003,-0.997,0.0,213,0,0.0,0,0,0.0,117418.9,0.0,1126552.39565]
["2025-11-28T12:15:54.000000000",2497.62,2295.0,194.3,208.4,0.0,0.1,0.997,-0.002,0.0,18,0,0.0,118,0,0.0,116703.4,0.0,1108643.5656000003]
["2025-11-28T12:15:54.000000000",2497.62,2900.0,0.0,0.1,392.7,413.8,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,116703.4,0.0,1108643.5656000003]
["2025-11-28T12:16:07.000000000",2497.48,2530.0,0.0,0.1,30.2,38.8,0.01,-0.989,0.002,106,54,0.002,182,0,57.6,117527.7,-379.61696,1081236.5138799998]
["2025-11-28T12:16:07.000000000",2497.48,2755.0,0.0,0.1,247.7,269.4,0.002,-0.997,0.0,73,0,0.0,0,0,0.0,117527.7,0.0,1081236.5138799998]
["2025-11-28T12:16:21.000000000",2496.97,2380.0,110.5,122.9,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,110336.9,0.0,647346.9634099999]
["2025-11-28T12:16:21.000000000",2496.97,2685.0,0.0,0.1,182.2,195.4,0.003,-0.997,0.0,42,0,0.0,0,0,0.0,110336.9,0.0,647346.9634099999]
["2025-11-28T12:16:34.000000000",2496.8,2465.0,26.9,34.6,0.0,0.15,0.984,-0.015,0.003,54,4,0.003,130,36,55.2,108834.7,-569.2704000000001,602969.7096000001]
["2025-11-28T12:16:34.000000000",2496.8,2620.0,0.0,0.1,117.2,129.9,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,108834.7,0.0,602969.7096000001]
["2025-11-28T12:16:46.000000000",2496.82,2545.0,0.0,0.1,45.3,54.4,0.007,-0.992,0.001,65,17,0.001,2,0,6.7,108834.7,157.29966000000002,602974.5395399999]
["2025-11-28T12:16:46.000000000",2496.82,2770.0,0.0,0.1,263.5,284.2,0.002,-0.997,0.0,106,0,0.0,0,0,0.0,108834.7,0.0,602974.5395399999]
["2025-11-28T12:16:58.000000000",2496.81,2475.0,16.2,23.8,0.0,0.15,0.978,-0.021,0.005,211,12,0.005,8296,4271,4253.5,108707.8,-100933.54425,604857.2161200001]
["2025-11-28T12:16:58.000000000",2496.81,2700.0,0.0,0.1,197.2,210.4,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,108707.8,0.0,604857.2161200001]
["2025-11-28T12:17:11.000000000",2496.82,2550.0,0.0,0.05,50.2,59.7,0.004,-0.995,0.001,552,14,0.001,30,0,58.20000000000001,113014.7,1303.3400400000005,761887.1452599998]
["2025-11-28T12:17:11.000000000",2496.82,2635.0,0.0,0.1,132.2,144.4,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,113014.7,0.0,761887.1452599998]
["2025-11-28T12:17:24.000000000",2496.86,2560.0,0.0,0.05,60.2,69.6,0.003,-0.996,0.0,46,33,0.0,13,0,0.0,113017.3,0.0,760845.6760599999]
["2025-11-28T12:17:37.000000000",2496.79,2265.0,220.5,241.7,0.0,0.1,0.997,-0.002,0.0,10,0,0.0,304,1,0.0,112541.0,0.0,895423.7976999996]
["2025-11-28T12:17:37.000000000",2496.79,2490.0,4.2,8.0,0.6,0.75,0.818,-0.192,0.044,149,51,0.043,752,185,3889.2,112541.0,-64367.2462,895423.7976999996]
["2025-11-28T12:17:49.000000000",2496.97,2250.0,235.5,256.7,0.0,0.1,0.998,-0.002,0.0,286,0,0.0,507,6,0.0,116842.5,0.0,1214603.6140700004]
["2025-11-28T12:17:49.000000000",2496.97,2425.0,66.5,74.8,0.0,0.05,0.997,-0.003,0.0,185,0,0.0,192,8,0.0,116842.5,0.0,1214603.6140700004]
["2025-11-28T12:17:49.000000000",2496.97,2650.0,0.0,0.1,147.2,161.5,0.003,-0.997,0.0,232,17,0.0,26,17,0.0,116842.5,0.0,1214603.6140700004]
["2025-11-28T12:18:03.000000000",2497.27,2355.0,134.5,147.9,0.0,0.1,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,116842.5,0.0,1214749.54337]
["2025-11-28T12:18:15.000000000",2497.36,2280.0,204.7,226.7,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,276,1,0.0,117676.4,0.0,1235618.8072000002]
["2025-11-28T12:18:15.000000000",2497.36,2530.0,0.0,0.1,30.3,38.2,0.01,-0.989,0.002,106,54,0.002,182,0,57.6,117676.4,-379.59872,1235618.8072000002]
["2025-11-28T12:18:27.000000000",2497.44,2215.0,270.6,291.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,116552.90000000002,0.0,1302042.8414400006]
["2025-11-28T12:18:27.000000000",2497.44,2440.0,52.2,61.0,0.0,0.05,0.996,-0.004,0.001,247,23,0.001,122,25,36.9,116552.90000000002,312.18,1302042.8414400006]
["2025-11-28T12:18:27.000000000",2497.44,2665.0,0.0,0.1,162.2,175.2,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,116552.90000000002,0.0,1302042.8414400006]
["2025-11-28T12:18:39.000000000",2497.42,2370.0,119.1,132.9,0.0,0.1,0.996,-0.003,0.0,67,0,0.0,260,0,0.0,117200.2,0.0,1369445.272479999]
["2025-11-28T12:18:52.000000000",2497.64,2210.0,275.9,296.7,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,561,0,0.0,121119.7,0.0,1570083.9402799995]
["2025-11-28T12:18:52.000000000",2497.64,2605.0,0.0,0.1,101.3,115.6,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,121119.7,0.0,1570083.9402799995]
["2025-11-28T12:19:05.000000000",2497.66,2230.0,255.9,276.7,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,118347.30000000002,0.0,1397203.4922999998]
["2025-11-28T12:19:05.000000000",2497.66,2455.0,37.4,44.8,0.0,0.05,0.995,-0.005,0.001,40,0,0.001,105,49,14.499999999999998,118347.30000000002,-162.34789999999998,1397203.4922999998]
["2025-11-28T12:19:05.000000000",2497.66,2760.0,0.0,0.1,253.5,272.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,118347.30000000002,0.0,1397203.4922999998]
["2025-11-28T12:19:18.000000000",2497.52,2385.0,104.1,117.9,0.0,0.1,0.996,-0.004,0.0,75,1,0.0,104,0,0.0,118347.30000000002,0.0,1397125.1756000002]
["2025-11-28T12:19:30.000000000",2497.46,2295.0,193.6,207.9,0.0,0.1,0.997,-0.002,0.0,18,0,0.0,118,0,0.0,116198.7,0.0,1192185.0081400005]
["2025-11-28T12:19:30.000000000",2497.46,2620.0,0.0,0.1,115.9,129.9,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,116198.7,0.0,1192185.0081400005]
["2025-11-28T12:19:42.000000000",2497.34,2245.0,239.6,261.7,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,117975.30000000002,0.0,1236235.74414]
["2025-11-28T12:19:42.000000000",2497.34,2550.0,0.0,0.05,49.0,58.5,0.004,-0.995,0.001,552,14,0.001,30,0,58.20000000000001,117975.30000000002,1303.6114800000005,1236235.74414]
["2025-11-28T12:19:42.000000000",2497.34,2800.0,0.0,0.1,293.3,314.6,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,117975.30000000002,0.0,1236235.74414]
["2025-11-28T12:19:54.000000000",2497.3,2595.0,0.0,0.1,94.0,103.5,0.004,-0.995,0.0,22,0,0.0,4,0,0.0,118561.7,0.0,1302664.1017000005]
["2025-11-28T12:19:54.000000000",2497.3,2710.0,0.0,0.1,203.5,222.1,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,118561.7,0.0,1302664.1017000005]
["2025-11-28T12:20:06.000000000",2496.98,2335.0,153.6,167.9,0.0,0.1,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,113228.2,0.0,1011901.145]
["2025-11-28T12:20:06.000000000",2496.98,2640.0,0.0,0.1,136.0,150.3,0.003,-0.996,0.0,65,0,0.0,0,0,0.0,113228.2,0.0,1011901.145]
["2025-11-28T12:20:19.000000000",2496.79,2565.0,0.0,0.05,64.0,73.5,0.003,-0.996,0.0,41,0,0.0,1,0,0.0,113228.2,0.0,1011824.1474999996]
["2025-11-28T12:20:31.000000000",2496.61,2275.0,209.6,231.5,0.0,0.1,0.997,-0.002,0.0,8,0,0.0,194,5,0.0,115481.6,0.0,870258.32736]
["2025-11-28T12:20:31.000000000",2496.61,2500.0,0.6,0.75,1.5,8.0,0.21,-0.79,0.049,8393,5652,0.049,130,140,41762.7,115481.6,1010844.93307,870258.32736]
["2025-11-28T12:20:31.000000000",2496.61,2725.0,0.0,0.1,218.5,236.9,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,115481.6,0.0,870258.32736]
["2025-11-28T12:20:45.000000000",2496.65,2430.0,61.3,69.8,0.0,0.05,0.996,-0.003,0.0,132,0,0.0,166,2,0.0,115636.2,0.0,828448.3895999996]
["2025-11-28T12:20:45.000000000",2496.65,2655.0,0.0,0.1,151.8,165.0,0.003,-0.996,0.0,22,0,0.0,0,0,0.0,115636.2,0.0,828448.3895999996]
["2025-11-28T12:20:57.000000000",2496.66,2580.0,0.0,0.1,79.8,88.5,0.005,-0.995,0.0,82,0,0.0,38,0,0.0,114406.8,0.0,941135.96028]
["2025-11-28T12:20:57.000000000",2496.66,2655.0,0.0,0.1,151.8,165.0,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,114406.8,0.0,941135.96028]
["2025-11-28T12:21:10.000000000",2496.63,2515.0,0.0,0.15,15.5,23.9,0.021,-0.978,0.005,9794,3508,0.005,24,0,4909.0,113392.0,121960.3755,918939.5973599998]
["2025-11-28T12:21:10.000000000",2496.63,2740.0,0.0,0.1,233.5,251.6,0.002,-0.997,0.0,50,0,0.0,0,0,0.0,113392.0,0.0,918939.5973599998]
["2025-11-28T12:21:23.000000000",2496.72,2445.0,46.2,55.3,0.0,0.05,0.996,-0.004,0.001,140,10,0.001,90,85,23.0,117154.2,124.83600000000004,1167211.6065599998]
["2025-11-28T12:21:23.000000000",2496.72,2670.0,0.0,0.1,166.8,181.4,0.003,-0.997,0.0,213,0,0.0,0,0,0.0,117154.2,0.0,1167211.6065599998]
["2025-11-28T12:21:36.000000000",2496.93,2640.0,0.0,0.1,136.8,150.3,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,117154.2,0.0,1167309.7811399996]
["2025-11-28T12:21:49.000000000",2496.94,2305.0,183.1,197.9,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,115651.49999999996,0.0,1116818.8385000003]
["2025-11-28T12:21:49.000000000",2496.94,2530.0,0.0,0.1,29.8,38.5,0.01,-0.989,0.002,106,54,0.002,182,0,57.6,115651.49999999996,-379.53488,1116818.8385000003]
["2025-11-28T12:22:02.000000000",2496.84,2235.0,249.5,271.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,399,0,0.0,112542.19999999998,0.0,897189.5171999998]
["2025-11-28T12:22:02.000000000",2496.84,2460.0,31.2,40.3,0.0,0.05,0.994,-0.006,0.001,98,1,0.001,306,97,40.400000000000006,112542.19999999998,-519.3427200000001,897189.5171999998]
["2025-11-28T12:22:15.000000000",2496.74,2340.0,147.4,162.9,0.0,0.1,0.996,-0.003,0.0,76,1,0.0,205,0,0.0,113948.2,0.0,780271.1978399997]
["2025-11-28T12:22:15.000000000",2496.74,2395.0,95.7,105.4,0.0,0.1,0.995,-0.004,0.0,37,5,0.0,27,0,0.0,113948.2,0.0,780271.1978399997]
["2025-11-28T12:22:27.000000000",2496.58,2320.0,167.4,182.9,0.0,0.1,0.997,-0.003,0.0,155,0,0.0,7911,62,0.0,112942.8,0.0,760613.0559599998]
["2025-11-28T12:22:27.000000000",2496.58,2625.0,0.0,0.1,121.8,134.9,0.004,-0.996,0.0,16,0,0.0,0,0,0.0,112942.8,0.0,760613.0559599998]
["2025-11-28T12:22:40.000000000",2496.39,2250.0,233.7,256.7,0.0,0.1,0.997,-0.002,0.0,286,0,0.0,507,6,0.0,111818.69999999998,0.0,626361.72573]
["2025-11-28T12:22:40.000000000",2496.39,2620.0,0.0,0.1,116.8,129.9,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,111818.69999999998,0.0,626361.72573]
["2025-11-28T12:22:40.000000000",2496.39,2900.0,0.0,0.1,393.3,416.7,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,111818.69999999998,0.0,626361.72573]
["2025-11-28T12:22:52.000000000",2496.23,2410.0,81.1,89.3,0.0,0.1,0.995,-0.005,0.0,149,22,0.0,489,11,0.0,111818.69999999998,0.0,626321.5806100001]
["2025-11-28T12:22:52.000000000",2496.23,2715.0,0.0,0.1,208.7,226.6,0.002,-0.997,0.0,177,0,0.0,4,0,0.0,111818.69999999998,0.0,626321.5806100001]
["2025-11-28T12:23:04.000000000",2496.27,2640.0,0.0,0.1,137.7,150.3,0.003,-0.996,0.0,65,0,0.0,0,0,0.0,106721.79999999996,0.0,502554.0689399998]
["2025-11-28T12:23:17.000000000",2496.18,2265.0,218.7,241.4,0.0,0.1,0.997,-0.002,0.0,10,0,0.0,304,1,0.0,107204.69999999998,0.0,616419.1700999995]
["2025-11-28T12:23:17.000000000",2496.18,2400.0,90.6,99.4,0.0,0.1,0.995,-0.004,0.0,770,21,0.0,640,13,0.0,107204.69999999998,0.0,616419.1700999995]
["2025-11-28T12:23:29.000000000",2496.15,2200.0,283.4,306.4,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,105761.5,0.0,529021.55025]
["2025-11-28T12:23:29.000000000",2496.15,2425.0,65.8,74.4,0.0,0.05,0.996,-0.003,0.0,185,0,0.0,192,8,0.0,105761.5,0.0,529021.55025]
["2025-11-28T12:23:29.000000000",2496.15,2730.0,0.0,0.1,223.7,241.7,0.002,-0.997,0.0,79,0,0.0,0,0,0.0,105761.5,0.0,529021.55025]
["2025-11-28T12:23:41.000000000",2496.01,2655.0,0.0,0.1,152.7,165.0,0.003,-0.996,0.0,22,0,0.0,0,0,0.0,107807.09999999998,0.0,578632.5262300001]
["2025-11-28T12:23:41.000000000",2496.01,2680.0,0.0,0.1,177.7,190.0,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,107807.09999999998,0.0,578632.5262300001]
["2025-11-28T12:23:54.000000000",2495.95,2590.0,0.0,0.1,90.7,99.2,0.004,-0.995,0.0,44,0,0.0,1,0,0.0,107604.49999999996,0.0,523657.79785]
["2025-11-28T12:24:06.000000000",2495.96,2215.0,268.4,291.4,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,107604.49999999996,0.0,523659.8958799999]
["2025-11-28T12:24:06.000000000",2495.96,2520.0,0.0,0.15,20.8,29.2,0.017,-0.982,0.004,339,97,0.004,64,1,161.20000000000002,107604.49999999996,2745.5560000000005,523659.8958799999]
["2025-11-28T12:24:06.000000000",2495.96,2745.0,0.0,0.1,238.5,256.7,0.002,-0.997,0.0,36,0,0.0,0,0,0.0,107604.49999999996,0.0,523659.8958799999]
["2025-11-28T12:24:19.000000000",2495.96,2665.0,0.0,0.1,162.7,175.2,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,109298.8,0.0,567731.0615999998]
["2025-11-28T12:24:19.000000000",2495.96,2680.0,0.0,0.1,177.7,190.0,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,109298.8,0.0,567731.0615999998]
["2025-11-28T12:24:33.000000000",2495.9,2605.0,0.0,0.1,102.7,116.8,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,109119.89999999998,0.0,612506.3394999998]
["2025-11-28T12:24:45.000000000",2495.93,2310.0,177.4,192.4,0.0,0.1,0.997,-0.002,0.0,23,0,0.0,5276,53,0.0,106731.69999999998,0.0,549691.1435500002]
["2025-11-28T12:24:45.000000000",2495.93,2535.0,0.0,0.1,35.7,43.7,0.009,-0.991,0.001,81,8,0.001,83,0,16.400000000000002,106731.69999999998,-4.991860000000004,549691.1435500002]
["2025-11-28T12:24:58.000000000",2495.88,2365.0,122.4,137.4,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,105935.8,0.0,529670.6618399998]
["2025-11-28T12:24:58.000000000",2495.88,2470.0,20.8,29.1,0.0,0.15,0.982,-0.018,0.004,72,23,0.004,8386,4222,3383.2000000000003,105935.8,-83002.98528000002,529670.6618399998]
["2025-11-28T12:24:58.000000000",2495.88,2695.0,0.0,0.1,192.7,205.4,0.002,-0.997,0.0,22,0,0.0,0,0,0.0,105935.8,0.0,529670.6618399998]
["2025-11-28T12:25:11.000000000",2495.75,2400.0,90.0,99.1,0.0,0.1,0.995,-0.004,0.0,770,21,0.0,640,13,0.0,106716.39999999998,0.0,551580.7159999999]
["2025-11-28T12:25:25.000000000",2495.88,2325.0,162.2,177.1,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,106716.39999999998,0.0,551609.4470399998]
["2025-11-28T12:25:25.000000000",2495.88,2550.0,0.0,0.05,50.2,59.5,0.004,-0.996,0.001,552,14,0.001,30,0,58.20000000000001,106716.39999999998,1302.8493600000002,551609.4470399998]
["2025-11-28T12:25:25.000000000",2495.88,2745.0,0.0,0.1,239.0,257.1,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,106716.39999999998,0.0,551609.4470399998]
["2025-11-28T12:25:38.000000000",2496.04,2485.0,5.7,14.0,0.1,0.35,0.922,-0.078,0.021,111,21,0.021,9681,3286,20563.2,107311.09999999998,-501629.1588000001,618536.1842799999]
["2025-11-28T12:25:38.000000000",2496.04,2710.0,0.0,0.1,204.0,222.1,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,107311.09999999998,0.0,618536.1842799999]
["2025-11-28T12:25:52.000000000",2495.91,2415.0,75.6,84.3,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,108950.2,0.0,709207.8346800002]
["2025-11-28T12:26:04.000000000",2495.97,2340.0,147.2,162.1,0.0,0.1,0.997,-0.003,0.0,76,1,0.0,205,0,0.0,107239.59999999998,0.0,664701.7707]
["2025-11-28T12:26:04.000000000",2495.97,2425.0,66.0,74.3,0.0,0.05,0.996,-0.003,0.0,185,10,0.0,192,8,0.0,107239.59999999998,0.0,664701.7707]
["2025-11-28T12:26:17.000000000",2496.04,2275.0,208.0,231.5,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,194,5,0.0,108705.5,0.0,799613.9021200001]
["2025-11-28T12:26:17.000000000",2496.04,2500.0,0.5,0.8,2.0,8.0,0.2,-0.8,0.05,8393,5767,0.05,130,140,42615.0,108705.5,1031238.926,799613.9021200001]
["2025-11-28T12:26:30.000000000",2496.01,2205.0,278.0,301.5,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,337,0,0.0,105431.39999999997,0.0,664827.2395600002]
["2025-11-28T12:26:30.000000000",2496.01,2430.0,60.1,69.8,0.0,0.05,0.996,-0.003,0.0,132,10,0.0,166,2,0.0,105431.39999999997,0.0,664827.2395600002]
["2025-11-28T12:26:30.000000000",2496.01,2705.0,0.0,0.1,200.2,215.3,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,105431.39999999997,0.0,664827.2395600002]
["2025-11-28T12:26:42.000000000",2496.1,2665.0,0.0,0.1,162.1,175.2,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,107866.39999999998,0.0,980508.0176]
["2025-11-28T12:26:55.000000000",2496.41,2290.0,197.0,212.8,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,343,1,0.0,107866.39999999998,0.0,980629.7905599998]
["2025-11-28T12:26:55.000000000",2496.41,2595.0,0.0,0.1,95.1,104.9,0.004,-0.996,0.0,22,0,0.0,4,0,0.0,107866.39999999998,0.0,980629.7905599998]
["2025-11-28T12:27:07.000000000",2496.39,2220.0,263.8,286.7,0.0,0.1,0.998,-0.002,0.0,95,0,0.0,529,0,0.0,107104.19999999998,0.0,958488.9405]
["2025-11-28T12:27:07.000000000",2496.39,2405.0,85.8,95.0,0.0,0.1,0.995,-0.004,0.0,87,2,0.0,61,15,0.0,107104.19999999998,0.0,958488.9405]
["2025-11-28T12:27:07.000000000",2496.39,2755.0,0.0,0.1,248.5,269.8,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,107104.19999999998,0.0,958488.9405]
["2025-11-28T12:27:20.000000000",2496.54,2680.0,0.0,0.1,177.1,190.4,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,106320.29999999996,0.0,939265.7545799996]
["2025-11-28T12:27:33.000000000",2496.38,2385.0,102.8,117.8,0.0,0.1,0.996,-0.004,0.0,75,1,0.0,104,0,0.0,105546.1,0.0,916338.7174599998]
["2025-11-28T12:27:33.000000000",2496.38,2610.0,0.0,0.1,107.1,121.8,0.004,-0.996,0.0,94,0,0.0,5,0,0.0,105546.1,0.0,916338.7174599998]
["2025-11-28T12:27:46.000000000",2496.24,2235.0,248.4,271.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,399,0,0.0,105409.69999999998,0.0,667741.70376]
["2025-11-28T12:27:46.000000000",2496.24,2490.0,3.5,7.7,0.55,0.85,0.788,-0.212,0.046,149,52,0.046,752,292,4144.599999999999,105409.69999999998,-69240.70512,667741.70376]
["2025-11-28T12:27:46.000000000",2496.24,2770.0,0.0,0.1,263.5,284.6,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,105409.69999999998,0.0,667741.70376]
["2025-11-28T12:27:58.000000000",2496.25,2695.0,0.0,0.1,192.2,205.4,0.002,-0.997,0.0,22,0,0.0,0,0,0.0,105564.59999999998,0.0,667676.9799999999]
["2025-11-28T12:27:58.000000000",2496.25,2700.0,0.0,0.1,197.2,210.8,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,105564.59999999998,0.0,667676.9799999999]
["2025-11-28T12:28:11.000000000",2496.09,2625.0,0.0,0.1,122.2,135.3,0.004,-0.996,0.0,16,0,0.0,0,0,0.0,105564.59999999998,0.0,667634.18448]
["2025-11-28T12:28:11.000000000",2496.09,2770.0,0.0,0.1,263.5,284.6,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,105564.59999999998,0.0,667634.18448]
["2025-11-28T12:28:23.000000000",2495.94,2560.0,0.0,0.05,60.2,69.8,0.003,-0.996,0.0,46,33,0.0,13,0,0.0,103362.29999999996,0.0,555199.3895399998]
["2025-11-28T12:28:23.000000000",2495.94,2900.0,0.0,0.1,393.3,416.8,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,103362.29999999996,0.0,555199.3895399998]
["2025-11-28T12:28:36.000000000",2495.66,2490.0,3.3,6.9,0.65,0.95,0.755,-0.244,0.053,149,52,0.053,752,292,4775.3,102163.69999999995,-79758.79794,419622.7680600002]
["2025-11-28T12:28:36.000000000",2495.66,2715.0,0.0,0.1,209.0,226.6,0.002,-0.997,0.0,177,0,0.0,4,0,0.0,102163.69999999995,0.0,419622.7680600002]
["2025-11-28T12:28:49.000000000",2495.61,2450.0,40.5,49.0,0.0,0.05,0.995,-0.005,0.001,121,24,0.001,724,5,84.5,101952.79999999996,-1504.85283,465635.9050200001]
["2025-11-28T12:29:02.000000000",2495.6,2350.0,137.8,152.1,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,105297.89999999998,0.0,506654.2163999999]
["2025-11-28T12:29:02.000000000",2495.6,2575.0,0.0,0.05,76.0,84.9,0.003,-0.997,0.0,28,7,0.0,1,0,0.0,105297.89999999998,0.0,506654.2163999999]
["2025-11-28T12:29:15.000000000",2495.5,2280.0,203.2,226.1,0.0,0.1,0.997,-0.002,0.0,50,0,0.0,276,11,0.0,104569.89999999998,0.0,485182.59649999975]
["2025-11-28T12:29:15.000000000",2495.5,2505.0,0.05,0.2,6.2,14.0,0.048,-0.952,0.016,8294,5399,0.016,7,5,13281.6,104569.89999999998,330883.336,485182.59649999975]
["2025-11-28T12:29:15.000000000",2495.5,2750.0,0.0,0.1,244.0,262.2,0.002,-0.997,0.0,98,0,0.0,12,0,0.0,104569.89999999998,0.0,485182.59649999975]
["2025-11-28T12:29:29.000000000",2495.47,2440.0,50.1,59.0,0.0,0.05,0.996,-0.004,0.001,247,33,0.001,122,25,36.9,103721.19999999995,311.93375,460958.2274599997]
["2025-11-28T12:29:42.000000000",2495.39,2365.0,122.8,137.1,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,103721.19999999995,0.0,460943.4500199998]
["2025-11-28T12:29:42.000000000",2495.39,2670.0,0.0,0.1,168.0,181.6,0.003,-0.997,0.0,213,0,0.0,0,0,0.0,103721.19999999995,0.0,460943.4500199998]
["2025-11-28T12:29:54.000000000",2495.35,2295.0,192.8,207.1,0.0,0.1,0.997,-0.002,0.0,18,0,0.0,118,0,0.0,104327.5,0.0,530843.2915500001]
["2025-11-28T12:29:54.000000000",2495.35,2520.0,0.0,0.1,21.1,29.4,0.013,-0.987,0.003,339,97,0.003,64,1,120.9,104327.5,2058.66375,530843.2915500001]
["2025-11-28T12:30:07.000000000",2495.19,2235.0,248.0,271.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,399,0,0.0,104947.9,0.0,597056.54877]
["2025-11-28T12:30:07.000000000",2495.19,2455.0,34.9,44.0,0.0,0.05,0.995,-0.005,0.001,40,0,0.001,105,49,14.499999999999998,104947.9,-162.18735,597056.54877]
["2025-11-28T12:30:07.000000000",2495.19,2760.0,0.0,0.1,253.8,272.4,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,104947.9,0.0,597056.54877]
["2025-11-28T12:30:20.000000000",2494.91,2680.0,0.0,0.1,178.0,190.4,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,105271.09999999998,0.0,259677.71752999988]
["2025-11-28T12:30:32.000000000",2495.01,2310.0,177.8,192.1,0.0,0.1,0.997,-0.002,0.0,23,0,0.0,5276,53,0.0,103882.29999999996,0.0,417053.3965500001]
["2025-11-28T12:30:32.000000000",2495.01,2515.0,0.0,0.15,16.4,25.3,0.02,-0.98,0.005,9794,3508,0.005,24,1,4909.0,103882.29999999996,121881.23850000002,417053.3965500001]
["2025-11-28T12:30:44.000000000",2495.06,2245.0,238.2,261.2,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,103882.29999999996,0.0,417061.7543000002]
["2025-11-28T12:30:44.000000000",2495.06,2470.0,19.5,28.5,0.0,0.15,0.982,-0.018,0.004,72,23,0.004,8386,4256,3383.2000000000003,103882.29999999996,-82975.71536000002,417061.7543000002]
["2025-11-28T12:30:44.000000000",2495.06,2800.0,0.0,0.1,293.9,315.0,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,103882.29999999996,0.0,417061.7543000002]
["2025-11-28T12:30:56.000000000",2495.09,2700.0,0.0,0.1,198.0,211.2,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,104144.89999999997,0.0,371711.0229299998]
["2025-11-28T12:30:56.000000000",2495.09,3000.0,0.0,0.05,493.9,516.8,0.001,-0.999,0.0,16,0,0.0,10,0,0.0,104144.89999999997,0.0,371711.0229299998]
["2025-11-28T12:31:09.000000000",2495.06,2635.0,0.0,0.1,133.0,146.5,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,104907.09999999998,0.0,393827.7555800002]
["2025-11-28T12:31:22.000000000",2495.08,2260.0,226.5,246.2,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,106226.5,0.0,484806.5193999998]
["2025-11-28T12:31:22.000000000",2495.08,2565.0,0.0,0.05,66.0,75.1,0.003,-0.997,0.0,41,0,0.0,1,0,0.0,106226.5,0.0,484806.5193999998]
["2025-11-28T12:31:22.000000000",2495.08,2950.0,0.0,0.1,443.9,466.7,0.001,-0.998,0.0,19,0,0.0,0,0,0.0,106226.5,0.0,484806.5193999998]
["2025-11-28T12:31:34.000000000",2495.09,2715.0,0.0,0.1,208.5,227.6,0.002,-0.998,0.0,177,0,0.0,4,0,0.0,106330.19999999995,0.0,690047.0805800002]
["2025-11-28T12:31:47.000000000",2495.09,2300.0,187.0,202.1,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,3,0.0,104095.59999999998,0.0,576415.6917999999]
["2025-11-28T12:31:47.000000000",2495.09,2650.0,0.0,0.1,148.0,161.7,0.003,-0.997,0.0,232,17,0.0,26,17,0.0,104095.59999999998,0.0,576415.6917999999]
["2025-11-28T12:31:59.000000000",2495.15,2355.0,132.0,147.1,0.0,0.1,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,104095.59999999998,0.0,576429.5530000003]
["2025-11-28T12:31:59.000000000",2495.15,2580.0,0.0,0.1,80.6,90.1,0.005,-0.995,0.0,82,0,0.0,38,0,0.0,104095.59999999998,0.0,576429.5530000003]
["2025-11-28T12:32:12.000000000",2495.03,2205.0,278.0,301.2,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,337,0,0.0,108837.19999999998,0.0,778524.2109000001]
["2025-11-28T12:32:12.000000000",2495.03,2580.0,0.0,0.1,80.9,90.3,0.005,-0.995,0.0,82,0,0.0,38,0,0.0,108837.19999999998,0.0,778524.2109000001]
["2025-11-28T12:32:12.000000000",2495.03,2740.0,0.0,0.1,233.9,252.4,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,108837.19999999998,0.0,778524.2109000001]
["2025-11-28T12:32:25.000000000",2495.06,2445.0,44.7,54.0,0.0,0.05,0.996,-0.004,0.001,140,10,0.001,90,86,23.0,102711.09999999998,124.75300000000006,570393.1715399998]
["2025-11-28T12:32:37.000000000",2494.92,2365.0,122.0,137.1,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,100523.49999999996,0.0,499540.36716000026]
["2025-11-28T12:32:37.000000000",2494.92,2590.0,0.0,0.1,90.6,100.1,0.004,-0.995,0.0,44,0,0.0,1,0,0.0,100523.49999999996,0.0,499540.36716000026]
["2025-11-28T12:32:49.000000000",2494.98,2255.0,228.2,251.0,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,105667.29999999996,0.0,460361.2346999998]
["2025-11-28T12:32:49.000000000",2494.98,2525.0,0.0,0.1,26.2,35.1,0.011,-0.989,0.002,381,62,0.002,131,0,102.4,105667.29999999996,1247.49,460361.2346999998]
["2025-11-28T12:32:49.000000000",2494.98,2750.0,0.0,0.1,244.1,262.6,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,105667.29999999996,0.0,460361.2346999998]
["2025-11-28T12:33:02.000000000",2494.96,2455.0,34.2,43.9,0.0,0.05,0.995,-0.005,0.001,40,0,0.001,105,49,14.499999999999998,104396.09999999998,-162.1724,326368.2125600001]
["2025-11-28T12:33:15.000000000",2494.77,2380.0,106.4,122.0,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,104396.09999999998,0.0,326343.3584700003]
["2025-11-28T12:33:15.000000000",2494.77,2535.0,0.0,0.1,36.5,45.4,0.009,-0.991,0.001,81,8,0.001,83,0,16.400000000000002,104396.09999999998,-4.989540000000004,326343.3584700003]
["2025-11-28T12:33:28.000000000",2494.78,2315.0,171.6,187.0,0.0,0.1,0.997,-0.003,0.0,31,0,0.0,279,5,0.0,103199.39999999997,0.0,193764.57303999976]
["2025-11-28T12:33:28.000000000",2494.78,2540.0,0.0,0.05,41.3,50.3,0.005,-0.995,0.001,351,134,0.001,108,0,45.9,103199.39999999997,606.2315400000002,193764.57303999976]
["2025-11-28T12:33:41.000000000",2494.76,2245.0,238.2,260.7,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,104031.49999999996,0.0,170015.3992399998]
["2025-11-28T12:33:41.000000000",2494.76,2470.0,19.3,28.5,0.0,0.15,0.981,-0.018,0.004,72,23,0.004,8386,4288,3383.2000000000003,104031.49999999996,-82965.73856000003,170015.3992399998]
["2025-11-28T12:33:41.000000000",2494.76,2800.0,0.0,0.1,294.4,315.4,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,104031.49999999996,0.0,170015.3992399998]
["2025-11-28T12:33:54.000000000",2494.71,2640.0,0.0,0.1,138.4,150.9,0.003,-0.996,0.0,65,0,0.0,0,0,0.0,104692.89999999997,0.0,281660.2431300002]
["2025-11-28T12:34:06.000000000",2494.65,2330.0,155.7,171.7,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,102174.59999999998,0.0,216984.657]
["2025-11-28T12:34:06.000000000",2494.65,2635.0,0.0,0.1,133.4,149.1,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,102174.59999999998,0.0,216984.657]
["2025-11-28T12:34:19.000000000",2494.62,2260.0,225.8,245.8,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,102880.89999999997,0.0,241277.1517799999]
["2025-11-28T12:34:19.000000000",2494.62,2485.0,4.1,13.5,0.2,0.35,0.909,-0.09,0.025,111,21,0.025,9681,3286,24480.0,102880.89999999997,-596837.835,241277.1517799999]
["2025-11-28T12:34:31.000000000",2494.69,2320.0,165.8,181.7,0.0,0.05,0.998,-0.001,0.0,155,0,0.0,7911,62,0.0,102880.89999999997,0.0,241283.92211]
["2025-11-28T12:34:31.000000000",2494.69,2720.0,0.0,0.1,214.3,234.3,0.002,-0.997,0.0,200,0,0.0,0,0,0.0,102880.89999999997,0.0,241283.92211]
["2025-11-28T12:34:43.000000000",2494.72,2425.0,63.8,73.7,0.0,0.05,0.996,-0.003,0.0,185,10,0.0,192,8,0.0,101944.99999999996,0.0,263532.2419200001]
["2025-11-28T12:34:43.000000000",2494.72,2650.0,0.0,0.1,148.3,164.3,0.003,-0.997,0.0,232,17,0.0,26,17,0.0,101944.99999999996,0.0,263532.2419200001]
["2025-11-28T12:34:56.000000000",2494.9,2275.0,208.0,230.8,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,194,5,0.0,101578.99999999996,0.0,442101.2698000001]
["2025-11-28T12:34:56.000000000",2494.9,2600.0,0.0,0.1,100.2,110.2,0.004,-0.996,0.0,319,0,0.0,23,0,0.0,101578.99999999996,0.0,442101.2698000001]
["2025-11-28T12:35:08.000000000",2495.03,2215.0,268.0,290.8,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,101634.89999999997,0.0,439946.1448700001]
["2025-11-28T12:35:08.000000000",2495.03,2740.0,0.0,0.1,234.3,254.3,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,101634.89999999997,0.0,439946.1448700001]
["2025-11-28T12:35:21.000000000",2495.31,2445.0,45.1,53.8,0.0,0.05,0.996,-0.004,0.001,140,10,0.001,90,86,23.0,104896.49999999996,124.76550000000005,685059.9120900002]
["2025-11-28T12:35:21.000000000",2495.31,2670.0,0.0,0.1,168.3,184.3,0.003,-0.997,0.0,213,0,0.0,0,0,0.0,104896.49999999996,0.0,685059.9120900002]
["2025-11-28T12:35:34.000000000",2495.45,2285.0,200.2,220.2,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,10,0.0,104591.59999999998,0.0,827491.2200000001]
["2025-11-28T12:35:34.000000000",2495.45,2605.0,0.0,0.1,102.6,118.1,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,104591.59999999998,0.0,827491.2200000001]
["2025-11-28T12:35:47.000000000",2495.55,2230.0,253.2,276.7,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,104591.59999999998,0.0,827524.3800000001]
["2025-11-28T12:35:47.000000000",2495.55,2535.0,0.0,0.1,34.9,44.7,0.009,-0.991,0.001,81,8,0.001,83,0,16.400000000000002,104591.59999999998,-4.991100000000005,827524.3800000001]
["2025-11-28T12:35:59.000000000",2495.48,2460.0,30.2,39.5,0.0,0.05,0.994,-0.006,0.001,98,1,0.001,306,97,40.400000000000006,104625.79999999996,-519.05984,828174.9476000001]
["2025-11-28T12:35:59.000000000",2495.48,2765.0,0.0,0.05,259.3,279.3,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,104625.79999999996,0.0,828174.9476000001]
["2025-11-28T12:36:12.000000000",2495.3,2390.0,99.6,109.6,0.0,0.1,0.996,-0.004,0.0,378,90,0.0,203,6,0.0,103961.39999999998,0.0,756804.5276000001]
["2025-11-28T12:36:12.000000000",2495.3,2620.0,0.0,0.1,117.4,133.4,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,103961.39999999998,0.0,756804.5276000001]
["2025-11-28T12:36:26.000000000",2495.31,2325.0,161.6,177.6,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,101448.89999999997,0.0,694831.5460500001]
["2025-11-28T12:36:26.000000000",2495.31,2550.0,0.0,0.05,50.5,60.4,0.004,-0.996,0.001,552,14,0.001,30,0,58.20000000000001,101448.89999999997,1302.55182,694831.5460500001]
["2025-11-28T12:36:26.000000000",2495.31,2800.0,0.0,0.1,293.5,316.8,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,101448.89999999997,0.0,694831.5460500001]
["2025-11-28T12:36:38.000000000",2495.23,2670.0,0.0,0.1,167.5,183.4,0.003,-0.997,0.0,213,0,0.0,0,0,0.0,100903.69999999998,0.0,626684.5001899998]
["2025-11-28T12:36:51.000000000",2495.31,2410.0,79.7,89.6,0.0,0.1,0.995,-0.005,0.0,149,22,0.0,489,11,0.0,101384.09999999998,0.0,693394.2474900002]
["2025-11-28T12:36:51.000000000",2495.31,2715.0,0.0,0.1,209.3,229.3,0.002,-0.997,0.0,177,0,0.0,4,0,0.0,101384.09999999998,0.0,693394.2474900002]
["2025-11-28T12:37:04.000000000",2495.38,2340.0,146.7,162.6,0.0,0.1,0.997,-0.003,0.0,76,1,0.0,205,0,0.0,101384.09999999998,0.0,693413.6990200002]
["2025-11-28T12:37:04.000000000",2495.38,2565.0,0.0,0.05,65.4,75.4,0.003,-0.997,0.0,41,0,0.0,1,0,0.0,101384.09999999998,0.0,693413.6990200002]
["2025-11-28T12:37:16.000000000",2495.07,2350.0,136.7,152.6,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,100813.59999999998,0.0,628148.8429200001]
["2025-11-28T12:37:16.000000000",2495.07,2500.0,0.2,0.5,2.0,10.7,0.15,-0.849,0.045,8393,5916,0.045,130,146,38353.5,100813.59999999998,927754.35345,628148.8429200001]
["2025-11-28T12:37:28.000000000",2495.07,2425.0,64.7,74.3,0.0,0.05,0.996,-0.003,0.0,185,10,0.0,192,8,0.0,97777.09999999998,0.0,492414.53985000006]
["2025-11-28T12:37:28.000000000",2495.07,2730.0,0.0,0.1,224.3,244.3,0.002,-0.997,0.0,79,0,0.0,0,0,0.0,97777.09999999998,0.0,492414.53985000006]
["2025-11-28T12:37:42.000000000",2495.37,2355.0,131.7,147.7,0.0,0.1,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,106391.19999999998,0.0,826052.3125799999]
["2025-11-28T12:37:42.000000000",2495.37,2630.0,0.0,0.1,127.4,143.4,0.003,-0.997,0.0,74,0,0.0,19,0,0.0,106391.19999999998,0.0,826052.3125799999]
["2025-11-28T12:37:55.000000000",2495.47,2290.0,196.7,212.7,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,343,1,0.0,99931.09999999998,0.0,853947.3385299997]
["2025-11-28T12:37:55.000000000",2495.47,2515.0,0.0,0.15,15.4,24.7,0.021,-0.979,0.005,9794,3518,0.005,24,1,4909.0,99931.09999999998,121903.7095,853947.3385299997]
["2025-11-28T12:38:07.000000000",2495.54,2220.0,263.2,286.7,0.0,0.1,0.998,-0.002,0.0,95,0,0.0,529,0,0.0,98567.19999999998,0.0,765127.57292]
["2025-11-28T12:38:07.000000000",2495.54,2745.0,0.0,0.1,239.3,259.3,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,98567.19999999998,0.0,765127.57292]
["2025-11-28T12:38:20.000000000",2495.5,2450.0,40.4,49.7,0.0,0.05,0.995,-0.005,0.001,121,24,0.001,724,5,84.5,98567.19999999998,-1504.7865,765115.3089999998]
["2025-11-28T12:38:20.000000000",2495.5,2735.0,0.0,0.1,228.5,252.0,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,98567.19999999998,0.0,765115.3089999998]
["2025-11-28T12:38:33.000000000",2495.66,2305.0,181.7,197.7,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,97486.49999999996,0.0,790582.6617800001]
["2025-11-28T12:38:33.000000000",2495.66,2610.0,0.0,0.1,107.4,123.4,0.004,-0.996,0.0,94,0,0.0,5,0,0.0,97486.49999999996,0.0,790582.6617800001]
["2025-11-28T12:38:46.000000000",2495.59,2235.0,248.0,271.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,399,0,0.0,101739.79999999996,0.0,901432.0639000004]
["2025-11-28T12:38:46.000000000",2495.59,2760.0,0.0,0.1,254.3,274.3,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,101739.79999999996,0.0,901432.0639000004]
["2025-11-28T12:38:59.000000000",2495.6,2415.0,74.7,84.5,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,97595.89999999997,0.0,789360.7755999999]
["2025-11-28T12:38:59.000000000",2495.6,2695.0,0.0,0.1,192.4,208.4,0.002,-0.997,0.0,22,0,0.0,0,0,0.0,97595.89999999997,0.0,789360.7755999999]
["2025-11-28T12:39:11.000000000",2495.56,2400.0,89.7,99.7,0.0,0.1,0.995,-0.004,0.0,770,21,0.0,640,13,0.0,96364.09999999998,0.0,659958.3286799999]
["2025-11-28T12:39:11.000000000",2495.56,2625.0,0.0,0.1,122.4,138.4,0.003,-0.996,0.0,16,0,0.0,0,0,0.0,96364.09999999998,0.0,659958.3286799999]
["2025-11-28T12:39:23.000000000",2495.43,2250.0,233.2,256.7,0.0,0.1,0.998,-0.002,0.0,286,0,0.0,507,6,0.0,93507.79999999996,0.0,521160.57378]
["2025-11-28T12:39:23.000000000",2495.43,2695.0,0.0,0.1,192.4,208.4,0.002,-0.997,0.0,22,0,0.0,0,0,0.0,93507.79999999996,0.0,521160.57378]
["2025-11-28T12:39:35.000000000",2494.95,2480.0,9.8,18.4,0.0,0.05,0.988,-0.012,0.005,162,26,0.005,9744,3380,4953.0,93507.79999999996,-119533.0545,521060.3276999997]
["2025-11-28T12:39:35.000000000",2494.95,2900.0,0.0,0.1,393.4,416.8,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,93507.79999999996,0.0,521060.3276999997]
["2025-11-28T12:39:48.000000000",2494.73,2410.0,79.2,87.9,0.0,0.1,0.995,-0.005,0.0,149,22,0.0,489,11,0.0,90647.3,0.0,293258.00622999994]
["2025-11-28T12:39:48.000000000",2494.73,2635.0,0.0,0.1,133.5,148.4,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,90647.3,0.0,293258.00622999994]
["2025-11-28T12:40:00.000000000",2494.7,2370.0,115.6,131.6,0.0,0.1,0.996,-0.003,0.0,67,0,0.0,260,0,0.0,89743.79999999999,0.0,272017.09859999974]
["2025-11-28T12:40:00.000000000",2494.7,2570.0,0.0,0.05,71.5,80.4,0.003,-0.996,0.0,2615,1,0.0,0,0,0.0,89743.79999999999,0.0,272017.09859999974]
["2025-11-28T12:40:13.000000000",2494.79,2495.0,1.55,1.9,2.0,2.7,0.428,-0.572,0.077,306,245,0.077,36,334,2633.4,90804.39999999997,51866.68410000001,455473.8103]
["2025-11-28T12:40:26.000000000",2494.86,2200.0,283.2,305.6,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,96345.59999999998,0.0,449139.6663600005]
["2025-11-28T12:40:26.000000000",2494.86,2425.0,64.4,73.6,0.0,0.05,0.997,-0.003,0.0,185,10,0.0,192,8,0.0,96345.59999999998,0.0,449139.6663600005]
["2025-11-28T12:40:26.000000000",2494.86,2730.0,0.0,0.1,224.5,244.4,0.002,-0.998,0.0,79,0,0.0,0,0,0.0,96345.59999999998,0.0,449139.6663600005]
["2025-11-28T12:40:38.000000000",2494.88,2475.0,14.1,23.6,0.0,0.15,0.978,-0.021,0.005,211,12,0.005,8296,4453,4253.5,95706.59999999998,-100855.52400000002,330726.28256]
["2025-11-28T12:40:38.000000000",2494.88,2585.0,0.0,0.1,86.5,96.4,0.005,-0.995,0.0,59,0,0.0,4,0,0.0,95706.59999999998,0.0,330726.28256]
["2025-11-28T12:40:51.000000000",2494.7,2290.0,195.6,211.6,0.0,0.1,0.997,-0.002,0.0,49,0,0.0,343,1,0.0,95706.59999999998,0.0,330702.4213999998]
["2025-11-28T12:40:51.000000000",2494.7,2515.0,0.0,0.05,16.5,25.6,0.009,-0.991,0.003,9794,3520,0.003,24,1,2945.4,95706.59999999998,73119.65699999999,330702.4213999998]
["2025-11-28T12:41:04.000000000",2494.71,2440.0,49.0,58.6,0.0,0.05,0.996,-0.004,0.001,247,33,0.001,122,25,36.9,96070.09999999996,311.83875,449035.3264500002]
["2025-11-28T12:41:04.000000000",2494.71,2755.0,0.0,0.1,249.5,272.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,96070.09999999996,0.0,449035.3264500002]
["2025-11-28T12:41:16.000000000",2494.51,2375.0,111.2,126.9,0.0,0.1,0.996,-0.004,0.0,363,3,0.0,265,0,0.0,94080.09999999998,0.0,287215.3868899998]
["2025-11-28T12:41:16.000000000",2494.51,2680.0,0.0,0.1,178.2,194.2,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,94080.09999999998,0.0,287215.3868899998]
["2025-11-28T12:41:29.000000000",2494.36,2305.0,180.9,196.9,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,90150.29999999996,0.0,342697.6260399999]
["2025-11-28T12:41:29.000000000",2494.36,2530.0,0.0,0.05,31.8,41.2,0.005,-0.994,0.001,106,72,0.001,182,0,28.8,90150.29999999996,-189.57136,342697.6260399999]
["2025-11-28T12:41:42.000000000",2494.31,2435.0,54.0,63.6,0.0,0.05,0.996,-0.004,0.0,134,4,0.0,303,1,0.0,94190.29999999996,0.0,242060.3139499999]
["2025-11-28T12:41:42.000000000",2494.31,2765.0,0.0,0.05,259.4,279.4,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,94190.29999999996,0.0,242060.3139499999]
["2025-11-28T12:41:54.000000000",2494.28,2470.0,19.3,28.9,0.0,0.1,0.986,-0.013,0.003,72,23,0.003,8386,4314,2537.4,94190.29999999996,-62212.33176,242057.40259999968]
["2025-11-28T12:41:54.000000000",2494.28,2695.0,0.0,0.1,193.2,209.2,0.002,-0.997,0.0,22,0,0.0,0,0,0.0,94190.29999999996,0.0,242057.40259999968]
["2025-11-28T12:42:06.000000000",2494.65,2320.0,166.8,181.9,0.0,0.05,0.999,-0.001,0.0,155,0,0.0,7911,62,0.0,94340.49999999996,0.0,400748.05995]
["2025-11-28T12:42:06.000000000",2494.65,2625.0,0.0,0.1,122.3,138.3,0.003,-0.996,0.0,16,0,0.0,0,0,0.0,94340.49999999996,0.0,400748.05995]
["2025-11-28T12:42:18.000000000",2494.85,2235.0,248.0,271.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,399,0,0.0,101446.39999999997,0.0,695853.5826]
["2025-11-28T12:42:18.000000000",2494.85,2850.0,0.0,0.1,344.4,364.4,0.002,-0.999,0.0,50,0,0.0,10,0,0.0,101446.39999999997,0.0,695853.5826]
["2025-11-28T12:42:31.000000000",2494.96,2485.0,5.4,14.7,0.05,0.25,0.944,-0.056,0.018,111,21,0.018,9681,3329,17625.6,99554.19999999995,-429781.8096,650121.70704]
["2025-11-28T12:42:31.000000000",2494.96,2710.0,0.0,0.1,204.4,224.4,0.002,-0.998,0.0,162,0,0.0,6,0,0.0,99554.19999999995,0.0,650121.70704]
["2025-11-28T12:42:43.000000000",2495.04,2420.0,70.4,79.9,0.0,0.1,0.995,-0.005,0.001,79,0,0.001,288,9,36.7,100071.29999999996,-521.4633600000001,765251.2233600001]
["2025-11-28T12:42:56.000000000",2495.1,2225.0,258.0,281.5,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,97763.19999999995,0.0,692080.8576000001]
["2025-11-28T12:42:56.000000000",2495.1,2275.0,208.0,231.5,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,194,5,0.0,97763.19999999995,0.0,692080.8576000001]
["2025-11-28T12:42:56.000000000",2495.1,2580.0,0.0,0.1,80.2,90.1,0.005,-0.995,0.0,82,0,0.0,38,0,0.0,97763.19999999995,0.0,692080.8576000001]
["2025-11-28T12:43:08.000000000",2494.9,2500.0,0.2,0.4,5.0,10.4,0.149,-0.851,0.048,8393,5978,0.048,130,146,40910.4,97763.19999999995,989537.2176,692025.3824000001]
["2025-11-28T12:43:08.000000000",2494.9,2725.0,0.0,0.1,219.4,239.4,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,97763.19999999995,0.0,692025.3824000001]
["2025-11-28T12:43:20.000000000",2494.78,2500.0,0.2,0.35,5.0,11.0,0.116,-0.884,0.04,8393,5978,0.04,130,146,34092.0,91873.69999999995,824574.6856000003,427448.1208600003]
["2025-11-28T12:43:20.000000000",2494.78,2660.0,0.0,0.1,157.8,173.5,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,91873.69999999995,0.0,427448.1208600003]
["2025-11-28T12:43:32.000000000",2494.74,2365.0,121.3,137.3,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,94967.09999999998,0.0,311321.0993399998]
["2025-11-28T12:43:32.000000000",2494.74,2590.0,0.0,0.1,90.8,100.8,0.004,-0.995,0.0,44,0,0.0,1,0,0.0,94967.09999999998,0.0,311321.0993399998]
["2025-11-28T12:43:45.000000000",2494.71,2515.0,0.0,0.05,16.1,25.7,0.009,-0.991,0.003,9794,3520,0.003,24,1,2945.4,89587.29999999996,73119.9501,280697.2850700003]
["2025-11-28T12:43:45.000000000",2494.71,2850.0,0.0,0.1,344.4,364.4,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,89587.29999999996,0.0,280697.2850700003]
["2025-11-28T12:43:58.000000000",2494.67,2450.0,39.3,48.6,0.0,0.05,0.995,-0.005,0.001,121,24,0.001,724,5,84.5,90054.39999999998,-1504.28601,185827.96829999983]
["2025-11-28T12:43:58.000000000",2494.67,2755.0,0.0,0.1,248.8,272.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,90054.39999999998,0.0,185827.96829999983]
["2025-11-28T12:44:10.000000000",2494.71,2380.0,106.4,122.3,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,90054.39999999998,0.0,185830.94789999977]
["2025-11-28T12:44:10.000000000",2494.71,2605.0,0.0,0.1,102.8,118.6,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,90054.39999999998,0.0,185830.94789999977]
["2025-11-28T12:44:23.000000000",2494.7,2310.0,176.2,192.2,0.0,0.1,0.997,-0.002,0.0,23,0,0.0,5276,53,0.0,85485.89999999997,0.0,218253.81889999984]
["2025-11-28T12:44:23.000000000",2494.7,2580.0,0.0,0.1,80.9,90.8,0.005,-0.995,0.0,82,0,0.0,38,0,0.0,85485.89999999997,0.0,218253.81889999984]
["2025-11-28T12:44:36.000000000",2494.84,2465.0,26.9,34.2,0.0,0.1,0.989,-0.011,0.002,54,4,0.002,130,37,36.8,88509.89999999998,-379.2156800000001,350462.6490000003]
["2025-11-28T12:44:36.000000000",2494.84,2770.0,0.0,0.1,263.9,287.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,88509.89999999998,0.0,350462.6490000003]
["2025-11-28T12:44:49.000000000",2494.87,2395.0,94.2,104.2,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,87620.79999999997,0.0,372838.3625400002]
["2025-11-28T12:44:49.000000000",2494.87,2700.0,0.0,0.1,197.9,213.8,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,87620.79999999997,0.0,372838.3625400002]
["2025-11-28T12:45:02.000000000",2494.89,2260.0,225.7,245.7,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,90009.99999999997,0.0,441221.29650000005]
["2025-11-28T12:45:02.000000000",2494.89,2555.0,0.0,0.05,56.1,65.9,0.004,-0.996,0.0,66,13,0.0,0,0,0.0,90009.99999999997,0.0,441221.29650000005]
["2025-11-28T12:45:14.000000000",2494.82,2260.0,225.7,245.7,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,86984.49999999997,0.0,521449.8126599998]
["2025-11-28T12:45:14.000000000",2494.82,2900.0,0.0,0.1,394.1,416.8,0.001,-0.999,0.0,45,0,0.0,0,0,0.0,86984.49999999997,0.0,521449.8126599998]
["2025-11-28T12:45:28.000000000",2495.0,2495.0,1.2,1.6,1.7,2.45,0.432,-0.568,0.089,306,271,0.089,36,348,3043.8,81894.59999999998,59954.84999999999,273801.3000000002]
["2025-11-28T12:45:40.000000000",2494.83,2245.0,238.2,261.5,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,82868.99999999997,0.0,249473.0206800002]
["2025-11-28T12:45:40.000000000",2494.83,2345.0,141.5,157.3,0.0,0.1,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,82868.99999999997,0.0,249473.0206800002]
["2025-11-28T12:45:40.000000000",2494.83,2650.0,0.0,0.1,147.6,163.5,0.003,-0.997,0.0,232,17,0.0,26,17,0.0,82868.99999999997,0.0,249473.0206800002]
["2025-11-28T12:45:53.000000000",2494.81,2275.0,208.0,231.5,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,194,5,0.0,83609.69999999997,0.0,325210.95754999993]
["2025-11-28T12:46:06.000000000",2494.81,2200.0,283.2,306.5,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,81081.59999999998,0.0,300589.67766000016]
["2025-11-28T12:46:06.000000000",2494.81,2525.0,0.0,0.05,26.5,35.0,0.006,-0.994,0.001,381,62,0.001,131,0,51.2,81081.59999999998,623.7025,300589.67766000016]
["2025-11-28T12:46:06.000000000",2494.81,2735.0,0.0,0.1,228.6,252.0,0.002,-0.998,0.0,57,0,0.0,0,0,0.0,81081.59999999998,0.0,300589.67766000016]
["2025-11-28T12:46:18.000000000",2494.99,2440.0,49.5,59.4,0.0,0.05,0.996,-0.004,0.001,247,34,0.001,122,25,36.9,85676.69999999998,311.87375,481256.12611000007]
["2025-11-28T12:46:18.000000000",2494.99,2665.0,0.0,0.1,162.6,178.5,0.003,-0.997,0.0,128,0,0.0,0,0,0.0,85676.69999999998,0.0,481256.12611000007]
["2025-11-28T12:46:31.000000000",2494.88,2290.0,196.2,212.2,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,343,1,0.0,83504.49999999997,0.0,366859.62960000016]
["2025-11-28T12:46:31.000000000",2494.88,2595.0,0.0,0.1,95.9,105.8,0.004,-0.996,0.0,22,0,0.0,4,0,0.0,83504.49999999997,0.0,366859.62960000016]
["2025-11-28T12:46:44.000000000",2494.9,2325.0,161.2,177.2,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,84082.39999999997,0.0,317640.6883999999]
["2025-11-28T12:46:44.000000000",2494.9,2750.0,0.0,0.1,244.4,264.4,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,84082.39999999997,0.0,317640.6883999999]
["2025-11-28T12:46:56.000000000",2494.8,2455.0,34.2,44.2,0.0,0.05,0.995,-0.005,0.001,40,0,0.001,105,49,14.499999999999998,84082.39999999997,-162.162,317627.95680000016]
["2025-11-28T12:46:56.000000000",2494.8,2680.0,0.0,0.1,177.9,193.9,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,84082.39999999997,0.0,317627.95680000016]
["2025-11-28T12:47:09.000000000",2494.81,2385.0,101.4,117.2,0.0,0.1,0.996,-0.004,0.0,75,1,0.0,104,0,0.0,83877.89999999997,0.0,367148.71364999993]
["2025-11-28T12:47:09.000000000",2494.81,2605.0,0.0,0.1,102.9,118.6,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,83877.89999999997,0.0,367148.71364999993]
["2025-11-28T12:47:22.000000000",2494.8,2540.0,0.0,0.05,41.2,50.8,0.005,-0.995,0.001,351,134,0.001,108,0,45.9,84094.89999999997,606.2364000000001,321153.10920000006]
["2025-11-28T12:47:34.000000000",2494.83,2245.0,238.2,261.0,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,82033.89999999997,0.0,366887.20497]
["2025-11-28T12:47:34.000000000",2494.83,2470.0,19.2,28.9,0.0,0.1,0.987,-0.013,0.003,72,23,0.003,8386,4368,2537.4,82033.89999999997,-62226.04986,366887.20497]
["2025-11-28T12:47:34.000000000",2494.83,2800.0,0.0,0.1,294.1,316.8,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,82033.89999999997,0.0,366887.20497]
["2025-11-28T12:47:47.000000000",2494.92,2285.0,200.3,220.3,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,10,0.0,84218.09999999998,0.0,482011.0592400002]
["2025-11-28T12:47:47.000000000",2494.92,2630.0,0.0,0.1,127.8,143.8,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,84218.09999999998,0.0,482011.0592400002]
["2025-11-28T12:47:59.000000000",2494.96,2335.0,151.6,167.6,0.0,0.1,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,84218.09999999998,0.0,482018.78712000017]
["2025-11-28T12:48:12.000000000",2494.86,2260.0,225.7,245.7,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,81695.39999999997,0.0,420827.99508]
["2025-11-28T12:48:12.000000000",2494.86,2485.0,4.6,13.7,0.0,0.15,0.964,-0.036,0.015,111,21,0.015,9681,3367,14688.0,81695.39999999997,-358137.15300000005,420827.99508]
["2025-11-28T12:48:25.000000000",2494.83,2270.0,213.2,236.0,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,348,2,0.0,79763.09999999998,0.0,313956.89169]
["2025-11-28T12:48:25.000000000",2494.83,2420.0,69.3,79.0,0.0,0.1,0.994,-0.005,0.001,79,0,0.001,288,9,36.7,79763.09999999998,-521.41947,313956.89169]
["2025-11-28T12:48:25.000000000",2494.83,2725.0,0.0,0.1,219.4,239.4,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,79763.09999999998,0.0,313956.89169]
["2025-11-28T12:48:38.000000000",2494.85,2350.0,136.3,152.2,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,79728.89999999998,0.0,313285.7990500001]
["2025-11-28T12:48:50.000000000",2494.64,2275.0,208.0,230.5,0.0,0.1,0.998,-0.002,0.0,8,2,0.0,194,5,0.0,78795.09999999998,0.0,274098.57]
["2025-11-28T12:48:50.000000000",2494.64,2280.0,203.2,225.5,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,276,11,0.0,78795.09999999998,0.0,274098.57]
["2025-11-28T12:48:50.000000000",2494.64,2670.0,0.0,0.1,168.6,183.8,0.003,-0.997,0.0,213,0,0.0,0,0,0.0,78795.09999999998,0.0,274098.57]
["2025-11-28T12:49:03.000000000",2494.59,2515.0,0.0,0.05,17.1,26.8,0.008,-0.991,0.003,9794,3547,0.003,24,1,2945.4,68599.39999999998,73116.4329,-197656.3440599998]
["2025-11-28T12:49:03.000000000",2494.59,2740.0,0.0,0.1,235.0,254.8,0.002,-0.997,0.0,50,0,0.0,0,0,0.0,68599.39999999998,0.0,-197656.3440599998]
["2025-11-28T12:49:16.000000000",2494.3,2365.0,120.2,136.1,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,74863.99999999999,0.0,30729.775999999903]
["2025-11-28T12:49:16.000000000",2494.3,2670.0,0.0,0.1,168.9,184.9,0.003,-0.997,0.0,213,0,0.0,0,0,0.0,74863.99999999999,0.0,30729.775999999903]
["2025-11-28T12:49:29.000000000",2494.03,2350.0,134.5,150.5,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,74863.99999999999,0.0,30726.4496]
["2025-11-28T12:49:41.000000000",2494.1,2225.0,258.0,279.5,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,73446.19999999998,0.0,28038.672200000125]
["2025-11-28T12:49:41.000000000",2494.1,2530.0,0.0,0.05,32.0,41.9,0.005,-0.994,0.001,106,82,0.001,182,0,28.8,73446.19999999998,-189.5516,28038.672200000125]
["2025-11-28T12:49:41.000000000",2494.1,2755.0,0.0,0.1,249.9,272.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,73446.19999999998,0.0,28038.672200000125]
["2025-11-28T12:49:54.000000000",2494.04,2460.0,28.2,37.6,0.0,0.05,0.994,-0.006,0.001,98,1,0.001,306,97,40.400000000000006,73697.4,-518.76032,-17268.732960000187]
["2025-11-28T12:49:54.000000000",2494.04,2630.0,0.0,0.1,128.9,144.9,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,73697.4,0.0,-17268.732960000187]
["2025-11-28T12:50:05.000000000",2494.31,2315.0,170.0,186.0,0.0,0.1,0.997,-0.003,0.0,31,0,0.0,279,5,0.0,73411.99999999999,0.0,27367.569320000053]
["2025-11-28T12:50:05.000000000",2494.31,2620.0,0.0,0.1,119.1,135.1,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,73411.99999999999,0.0,27367.569320000053]
["2025-11-28T12:50:18.000000000",2495.18,2550.0,0.0,0.05,50.7,60.7,0.004,-0.996,0.001,552,14,0.001,30,0,58.20000000000001,74279.69999999998,1302.48396,291030.30966]
["2025-11-28T12:50:18.000000000",2495.18,2800.0,0.0,0.1,293.7,316.8,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,74279.69999999998,0.0,291030.30966]
["2025-11-28T12:50:30.000000000",2495.4,2315.0,172.0,186.0,0.0,0.1,0.997,-0.003,0.0,31,0,0.0,279,5,0.0,74279.69999999998,0.0,291055.9697999998]
["2025-11-28T12:50:30.000000000",2495.4,2710.0,0.0,0.1,205.5,225.5,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,74279.69999999998,0.0,291055.9697999998]
["2025-11-28T12:50:42.000000000",2495.45,2415.0,75.2,84.5,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,75424.49999999999,0.0,782635.5062500001]
["2025-11-28T12:50:42.000000000",2495.45,2640.0,0.0,0.1,136.9,152.9,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,75424.49999999999,0.0,782635.5062500001]
["2025-11-28T12:50:55.000000000",2495.33,2565.0,0.0,0.05,65.6,74.9,0.003,-0.996,0.0,41,0,0.0,1,0,0.0,69828.79999999999,0.0,625489.39912]
["2025-11-28T12:51:07.000000000",2495.08,2270.0,213.2,236.5,0.0,0.1,0.997,-0.002,0.0,30,0,0.0,348,2,0.0,70658.49999999999,0.0,366400.00292000006]
["2025-11-28T12:51:07.000000000",2495.08,2420.0,69.5,78.6,0.0,0.1,0.994,-0.005,0.001,79,0,0.001,288,9,36.7,70658.49999999999,-521.4717200000001,366400.00292000006]
["2025-11-28T12:51:19.000000000",2494.91,2200.0,283.2,306.5,0.0,0.1,0.998,-0.002,0.0,27,0,0.0,567,0,0.0,70815.39999999998,0.0,360110.3195799999]
["2025-11-28T12:51:19.000000000",2494.91,2425.0,64.5,73.7,0.0,0.05,0.996,-0.003,0.0,185,10,0.0,192,8,0.0,70815.39999999998,0.0,360110.3195799999]
["2025-11-28T12:51:19.000000000",2494.91,2650.0,0.0,0.1,147.6,163.6,0.003,-0.996,0.0,232,17,0.0,26,17,0.0,70815.39999999998,0.0,360110.3195799999]
["2025-11-28T12:51:31.000000000",2494.98,2355.0,131.5,147.5,0.0,0.1,0.996,-0.003,0.0,49,1,0.0,91,0,0.0,70815.39999999998,0.0,360120.4232400001]
["2025-11-28T12:51:31.000000000",2494.98,2695.0,0.0,0.1,192.6,208.6,0.002,-0.997,0.0,22,0,0.0,0,0,0.0,70815.39999999998,0.0,360120.4232400001]
["2025-11-28T12:51:44.000000000",2494.87,2510.0,0.0,0.05,11.4,20.6,0.011,-0.989,0.004,9933,3935,0.004,124,0,4022.8,71147.09999999998,97888.71932,383099.76285]
["2025-11-28T12:51:57.000000000",2494.79,2215.0,268.0,291.0,0.0,4.8,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,70885.99999999997,0.0,381223.8703200001]
["2025-11-28T12:51:57.000000000",2494.79,2440.0,49.0,58.9,0.0,0.05,0.996,-0.004,0.001,247,34,0.001,122,25,36.9,70885.99999999997,311.84875,381223.8703200001]
["2025-11-28T12:51:57.000000000",2494.79,2745.0,0.0,4.8,240.5,260.5,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,70885.99999999997,0.0,381223.8703200001]
["2025-11-28T12:52:09.000000000",2494.86,2375.0,111.0,127.0,0.0,0.1,0.996,-0.004,0.0,363,3,0.0,265,0,0.0,70665.69999999997,0.0,417327.70650000026]
["2025-11-28T12:52:22.000000000",2494.88,2300.0,185.8,201.8,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,3,0.0,73675.29999999999,0.0,491997.82063999993]
["2025-11-28T12:52:22.000000000",2494.88,2605.0,0.0,0.1,102.8,118.8,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,73675.29999999999,0.0,491997.82063999993]
["2025-11-28T12:52:34.000000000",2494.71,2230.0,253.2,275.8,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,61128.0,0.0,149652.66347999993]
["2025-11-28T12:52:34.000000000",2494.71,2455.0,33.8,43.8,0.0,0.05,0.995,-0.005,0.001,40,0,0.001,105,49,14.499999999999998,61128.0,-162.15615,149652.66347999993]
["2025-11-28T12:52:34.000000000",2494.71,2760.0,0.0,0.1,255.5,275.5,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,61128.0,0.0,149652.66347999993]
["2025-11-28T12:52:46.000000000",2494.71,2480.0,9.4,18.8,0.0,0.05,0.988,-0.012,0.005,162,26,0.005,9744,3437,4953.0,61128.0,-119521.5561,149652.66347999993]
["2025-11-28T12:52:46.000000000",2494.71,2695.0,0.0,0.1,193.3,208.7,0.002,-0.997,0.0,22,0,0.0,0,0,0.0,61128.0,0.0,149652.66347999993]
["2025-11-28T12:52:58.000000000",2494.73,2320.0,165.8,181.8,0.0,0.05,0.998,-0.001,0.0,155,0,0.0,7911,62,0.0,68790.79999999999,0.0,408791.44726]
["2025-11-28T12:53:11.000000000",2494.64,2245.0,238.2,261.2,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,70168.59999999998,0.0,443018.12832]
["2025-11-28T12:53:11.000000000",2494.64,2550.0,0.0,0.05,50.9,60.9,0.004,-0.996,0.001,552,14,0.001,30,0,58.20000000000001,70168.59999999998,1302.20208,443018.12832]
["2025-11-28T12:53:11.000000000",2494.64,2760.0,0.0,0.1,255.5,275.5,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,70168.59999999998,0.0,443018.12832]
["2025-11-28T12:53:24.000000000",2494.43,2485.0,4.1,13.6,0.0,0.1,0.972,-0.028,0.014,111,21,0.014,9681,3393,13708.8,69252.49999999997,-334203.73139999993,337518.82887]
["2025-11-28T12:53:24.000000000",2494.43,2710.0,0.0,0.1,205.5,225.5,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,69252.49999999997,0.0,337518.82887]
["2025-11-28T12:53:37.000000000",2494.32,2335.0,150.9,166.9,0.0,0.1,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,72346.49999999999,0.0,316007.89511999994]
["2025-11-28T12:53:37.000000000",2494.32,2640.0,0.0,0.1,138.2,154.1,0.003,-0.997,0.0,65,0,0.0,0,0,0.0,72346.49999999999,0.0,316007.89511999994]
["2025-11-28T12:53:50.000000000",2494.34,2440.0,49.1,58.8,0.0,0.1,0.993,-0.007,0.001,247,34,0.001,122,25,36.9,72346.49999999999,311.7925,316010.42893999984]
["2025-11-28T12:54:02.000000000",2494.27,2195.0,288.0,310.8,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,427,0,0.0,72243.89999999998,0.0,313981.20187000005]
["2025-11-28T12:54:02.000000000",2494.27,2500.0,0.0,0.15,1.3,10.8,0.049,-0.951,0.028,8393,6217,0.028,130,164,23864.4,72243.89999999998,577084.28428,313981.20187000005]
["2025-11-28T12:54:02.000000000",2494.27,2725.0,0.0,0.1,220.5,240.5,0.002,-0.998,0.0,100,0,0.0,0,0,0.0,72243.89999999998,0.0,313981.20187000005]
["2025-11-28T12:54:15.000000000",2494.2,2430.0,59.5,68.8,0.0,0.1,0.994,-0.006,0.001,132,10,0.001,166,2,29.800000000000004,69889.99999999999,-84.8028,256109.44439999983]
["2025-11-28T12:54:15.000000000",2494.2,2720.0,0.0,0.1,215.5,235.5,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,69889.99999999999,0.0,256109.44439999983]
["2025-11-28T12:54:27.000000000",2494.15,2585.0,0.0,0.1,86.3,96.2,0.005,-0.995,0.0,59,0,0.0,4,0,0.0,64364.8,0.0,332505.1130999998]
["2025-11-28T12:54:40.000000000",2494.03,2290.0,195.8,211.8,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,343,1,0.0,58183.0,0.0,140822.90991999992]
["2025-11-28T12:54:40.000000000",2494.03,2515.0,0.0,0.05,16.4,26.3,0.008,-0.991,0.003,9794,3567,0.003,24,1,2945.4,58183.0,73100.01930000001,140822.90991999992]
["2025-11-28T12:54:53.000000000",2494.21,2220.0,263.2,285.8,0.0,0.1,0.998,-0.002,0.0,95,0,0.0,529,0,0.0,58516.4,0.0,167615.90042000002]
["2025-11-28T12:54:53.000000000",2494.21,2445.0,44.4,53.8,0.0,0.05,0.996,-0.004,0.001,140,12,0.001,90,87,23.0,58516.4,124.71050000000004,167615.90042000002]
["2025-11-28T12:55:05.000000000",2495.29,2230.0,253.8,276.7,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,58516.4,0.0,167688.47857999997]
["2025-11-28T12:55:05.000000000",2495.29,2385.0,102.8,117.7,0.0,0.1,0.996,-0.004,0.0,75,1,0.0,104,0,0.0,58516.4,0.0,167688.47857999997]
["2025-11-28T12:55:19.000000000",2496.17,2310.0,178.6,194.6,0.0,0.1,0.998,-0.002,0.0,23,0,0.0,5276,53,0.0,74065.39999999998,0.0,824375.1195200001]
["2025-11-28T12:55:19.000000000",2496.17,2535.0,0.0,0.05,33.5,43.4,0.005,-0.995,0.001,81,8,0.001,83,0,16.400000000000002,74065.39999999998,-4.992340000000005,824375.1195200001]
["2025-11-28T12:55:31.000000000",2496.34,2240.0,244.3,266.7,0.0,0.1,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,84445.79999999997,0.0,1109872.764]
["2025-11-28T12:55:31.000000000",2496.34,2510.0,0.0,0.05,8.9,18.5,0.012,-0.988,0.005,9933,3935,0.005,124,0,5028.5,84445.79999999997,122432.9953,1109872.764]
["2025-11-28T12:55:31.000000000",2496.34,2800.0,0.0,0.1,293.3,315.5,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,84445.79999999997,0.0,1109872.764]
["2025-11-28T12:55:44.000000000",2496.56,2400.0,91.3,101.3,0.0,0.1,0.996,-0.004,0.0,770,21,0.0,640,13,0.0,100710.19999999995,0.0,1657236.5004800002]
["2025-11-28T12:55:57.000000000",2496.73,2325.0,163.8,179.3,0.0,0.1,0.998,-0.003,0.0,74,0,0.0,171,0,0.0,247558.6,0.0,5337903.877340002]
["2025-11-28T12:55:57.000000000",2496.73,2630.0,0.0,0.1,125.3,141.3,0.003,-0.997,0.0,74,0,0.0,19,0,0.0,247558.6,0.0,5337903.877340002]
["2025-11-28T12:55:57.000000000",2496.73,2950.0,0.0,0.1,443.2,465.3,0.001,-1.0,0.0,19,0,0.0,0,0,0.0,247558.6,0.0,5337903.877340002]
["2025-11-28T12:56:10.000000000",2496.72,2485.0,7.1,16.4,0.0,0.05,0.987,-0.013,0.006,111,21,0.006,9681,3393,5875.2,100346.49999999996,-143361.6624,1653455.3167199995]
["2025-11-28T12:56:10.000000000",2496.72,2950.0,0.0,0.1,443.2,465.6,0.001,-0.999,0.0,19,0,0.0,0,0,0.0,100346.49999999996,0.0,1653455.3167199995]
["2025-11-28T12:56:23.000000000",2497.35,2415.0,78.0,87.4,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,115397.3,0.0,2024574.17415]
["2025-11-28T12:56:23.000000000",2497.35,2720.0,0.0,0.1,214.8,234.7,0.002,-0.998,0.0,200,0,0.0,0,0,0.0,115397.3,0.0,2024574.17415]
["2025-11-28T12:56:36.000000000",2497.95,2470.0,22.7,32.6,0.0,0.05,0.993,-0.007,0.002,72,23,0.002,8386,4606,1691.6,115397.3,-41535.91260000001,2025060.58755]
["2025-11-28T12:56:49.000000000",2498.06,2275.0,211.1,231.5,0.0,0.1,0.997,-0.002,0.0,8,2,0.0,194,5,0.0,83401.59999999998,0.0,1045253.25356]
["2025-11-28T12:56:49.000000000",2498.06,2580.0,0.0,0.1,77.0,87.0,0.005,-0.994,0.0,82,0,0.0,38,0,0.0,83401.59999999998,0.0,1045253.25356]
["2025-11-28T12:57:02.000000000",2498.34,2205.0,281.1,301.5,0.0,0.1,0.997,-0.002,0.0,1,0,0.0,337,0,0.0,91047.89999999998,0.0,1237800.05466]
["2025-11-28T12:57:02.000000000",2498.34,2510.0,0.0,0.05,7.0,16.9,0.012,-0.987,0.005,9933,3935,0.005,124,0,5028.5,91047.89999999998,122531.08530000002,1237800.05466]
["2025-11-28T12:57:02.000000000",2498.34,2735.0,0.0,0.1,228.5,248.4,0.002,-0.997,0.0,57,0,0.0,0,0,0.0,91047.89999999998,0.0,1237800.05466]
["2025-11-28T12:57:15.000000000",2498.52,2575.0,0.0,0.05,72.0,82.0,0.003,-0.996,0.0,28,7,0.0,1,0,0.0,96573.9,0.0,1399408.5594]
["2025-11-28T12:57:15.000000000",2498.52,2670.0,0.0,0.1,164.0,180.0,0.003,-0.996,0.0,213,0,0.0,0,0,0.0,96573.9,0.0,1399408.5594]
["2025-11-28T12:57:27.000000000",2498.93,2595.0,0.0,0.1,91.2,101.2,0.004,-0.995,0.0,22,0,0.0,4,0,0.0,127737.19999999998,0.0,2326813.69732]
["2025-11-28T12:57:40.000000000",2499.15,2220.0,266.9,286.7,0.0,0.1,0.997,-0.002,0.0,95,0,0.0,529,0,0.0,95773.1,0.0,1362054.24405]
["2025-11-28T12:57:40.000000000",2499.15,2525.0,0.0,0.05,21.2,31.0,0.007,-0.992,0.002,381,62,0.002,131,0,102.4,95773.1,1249.575,1362054.24405]
["2025-11-28T12:57:52.000000000",2499.25,2255.0,231.9,251.7,0.0,0.1,0.997,-0.002,0.0,0,0,0.0,123,0,0.0,95773.1,0.0,1362108.74475]
["2025-11-28T12:57:52.000000000",2499.25,2460.0,34.2,43.9,0.0,0.05,0.993,-0.005,0.001,98,1,0.001,306,97,40.400000000000006,95773.1,-519.844,1362108.74475]
["2025-11-28T12:57:52.000000000",2499.25,2685.0,0.0,0.1,178.3,194.2,0.003,-0.996,0.0,42,0,0.0,0,0,0.0,95773.1,0.0,1362108.74475]
["2025-11-28T12:58:05.000000000",2499.45,2610.0,0.0,0.1,103.6,118.2,0.004,-0.996,0.0,94,0,0.0,5,0,0.0,176807.2,0.0,3581486.8995000003]
["2025-11-28T12:58:17.000000000",2500.25,2320.0,172.4,188.4,0.0,0.05,0.999,-0.001,0.0,155,0,0.0,7911,62,0.0,304383.60000000003,0.0,6750134.946000001]
["2025-11-28T12:58:17.000000000",2500.25,2540.0,0.0,0.05,34.7,44.5,0.005,-0.995,0.001,351,134,0.001,108,0,45.9,304383.60000000003,607.5607500000001,6750134.946000001]
["2025-11-28T12:58:29.000000000",2500.4,2255.0,234.2,254.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,242459.4,0.0,5257976.141600002]
["2025-11-28T12:58:29.000000000",2500.4,2480.0,16.2,26.1,0.0,0.1,0.985,-0.015,0.004,162,27,0.004,9744,3437,3962.4,242459.4,-95835.3312,5257976.141600002]
["2025-11-28T12:58:29.000000000",2500.4,2705.0,0.0,0.1,195.9,211.9,0.002,-0.998,0.0,19,0,0.0,0,0,0.0,242459.4,0.0,5257976.141600002]
["2025-11-28T12:58:42.000000000",2500.76,2410.0,86.4,96.4,0.0,0.1,0.996,-0.004,0.0,149,27,0.0,489,11,0.0,238250.50000000003,0.0,5158785.294119999]
["2025-11-28T12:58:54.000000000",2501.04,2220.0,270.0,289.9,0.0,0.1,0.999,-0.002,0.0,95,0,0.0,529,0,0.0,238250.50000000003,0.0,5159362.902479998]
["2025-11-28T12:58:54.000000000",2501.04,2565.0,0.0,0.05,58.1,68.1,0.004,-0.997,0.0,41,0,0.0,1,0,0.0,238250.50000000003,0.0,5159362.902479998]
["2025-11-28T12:59:06.000000000",2501.44,2270.0,220.1,240.1,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,348,2,0.0,185158.60000000003,0.0,3882745.1737600006]
["2025-11-28T12:59:06.000000000",2501.44,2495.0,3.3,8.0,0.0,0.05,0.979,-0.021,0.015,306,318,0.015,36,393,513.0,185158.60000000003,10130.832,3882745.1737600006]
["2025-11-28T12:59:06.000000000",2501.44,3050.0,0.0,0.1,540.0,560.0,0.001,-0.999,0.0,12,0,0.0,0,4,0.0,185158.60000000003,0.0,3882745.1737600006]
["2025-11-28T12:59:19.000000000",2501.29,2425.0,69.1,86.1,0.0,4.8,0.995,-0.005,0.0,185,12,0.0,192,8,0.0,171645.2,0.0,3559760.8893]
["2025-11-28T12:59:31.000000000",2500.3,2325.0,164.0,183.9,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,294580.20000000007,0.0,6511836.3266]
["2025-11-28T12:59:31.000000000",2500.3,2660.0,0.0,0.1,147.8,167.7,0.003,-0.997,0.0,81,0,0.0,0,2,0.0,294580.20000000007,0.0,6511836.3266]
["2025-11-28T12:59:44.000000000",2499.66,2280.0,210.1,230.1,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,276,11,0.0,119147.69999999995,0.0,2016653.19786]
["2025-11-28T12:59:44.000000000",2499.66,2505.0,0.0,0.05,3.1,15.0,0.022,-0.977,0.017,8294,6101,0.017,7,6,14111.700000000004,119147.69999999995,352149.60114,2016653.19786]
["2025-11-28T12:59:57.000000000",2499.73,2210.0,280.1,300.1,0.0,4.8,0.998,-0.002,0.0,49,0,0.0,561,0,0.0,117390.79999999996,0.0,2067676.6668]
["2025-11-28T12:59:57.000000000",2499.73,2600.0,0.0,4.8,89.5,106.5,0.004,-0.995,0.0,319,0,0.0,23,0,0.0,117390.79999999996,0.0,2067676.6668]
["2025-11-28T12:59:57.000000000",2499.73,2745.0,0.0,4.8,235.0,255.0,0.044,-0.956,0.001,36,0,0.001,0,0,3.6000000000000005,117390.79999999996,89.99028000000003,2067676.6668]
["2025-11-28T13:00:09.000000000",2500.44,2675.0,0.0,0.1,162.7,182.7,0.003,-0.997,0.0,148,0,0.0,0,1,0.0,117390.79999999996,0.0,2068263.9504]
["2025-11-28T13:00:22.000000000",2500.44,2300.0,188.9,208.9,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,3,0.0,47609.0,0.0,353272.16496]
["2025-11-28T13:00:22.000000000",2500.44,2605.0,0.0,0.1,94.3,111.3,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,47609.0,0.0,353272.16496]
["2025-11-28T13:00:34.000000000",2500.44,2285.0,205.1,225.1,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,10,0.0,47609.0,0.0,353272.16496]
["2025-11-28T13:00:34.000000000",2500.44,2540.0,0.0,0.05,30.3,45.3,0.005,-0.995,0.001,351,134,0.001,108,0,45.9,47609.0,607.6069200000001,353272.16496]
["2025-11-28T13:00:34.000000000",2500.44,2765.0,0.0,0.05,255.0,275.0,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,47609.0,0.0,353272.16496]
["2025-11-28T13:00:47.000000000",2500.44,2690.0,0.0,0.1,178.3,198.3,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,47609.0,0.0,353272.16496]
["2025-11-28T13:01:01.000000000",2500.43,2395.0,98.7,115.6,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2565.0,0.0,0.05,54.3,71.3,0.003,-0.996,0.0,41,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2705.0,0.0,0.1,193.8,213.8,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2710.0,0.0,0.1,200.1,220.1,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2715.0,0.0,0.1,205.0,225.0,0.002,-0.997,0.0,177,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2720.0,0.0,0.1,210.0,230.0,0.002,-0.997,0.0,200,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2725.0,0.0,0.1,212.7,232.7,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2730.0,0.0,0.1,217.3,237.3,0.002,-0.997,0.0,79,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2735.0,0.0,0.1,222.7,242.7,0.002,-0.997,0.0,57,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2740.0,0.0,0.1,230.0,250.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2745.0,0.0,0.1,235.0,255.0,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2750.0,0.0,0.1,240.0,260.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2755.0,0.0,0.1,245.0,265.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2760.0,0.0,0.1,250.0,270.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2765.0,0.0,0.05,255.0,275.0,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2770.0,0.0,0.1,260.0,280.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2800.0,0.0,0.1,290.0,310.0,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2850.0,0.0,0.1,340.0,360.0,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2900.0,0.0,0.1,390.0,410.0,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,2950.0,0.0,0.1,440.0,460.0,0.001,-0.998,0.0,19,0,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,3000.0,0.0,0.05,490.0,510.0,0.001,-0.999,0.0,16,0,0.0,10,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:01.000000000",2500.43,3050.0,0.0,0.1,540.0,560.0,0.001,-0.999,0.0,12,0,0.0,0,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2205.0,285.1,305.1,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,337,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2210.0,280.1,300.1,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,561,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2215.0,275.1,295.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2220.0,270.1,290.1,0.0,0.1,0.998,-0.002,0.0,95,0,0.0,529,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2225.0,265.1,285.1,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2230.0,260.1,280.1,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2235.0,255.1,275.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,399,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2240.0,250.1,270.1,0.0,0.1,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2245.0,245.1,265.1,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2250.0,240.1,260.1,0.0,0.1,0.998,-0.002,0.0,286,0,0.0,507,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2255.0,235.1,255.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2260.0,230.1,250.1,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2265.0,225.1,245.1,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,304,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2270.0,220.1,240.1,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,348,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2275.0,215.1,235.1,0.0,0.1,0.998,-0.002,0.0,8,2,0.0,194,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2280.0,210.1,230.1,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,276,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2285.0,205.1,225.1,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,10,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2290.0,200.2,220.2,0.0,0.1,0.997,-0.002,0.0,49,0,0.0,343,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2295.0,193.9,213.9,0.0,0.1,0.997,-0.002,0.0,18,0,0.0,118,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2300.0,188.9,208.9,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2305.0,183.9,203.9,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2310.0,178.9,198.9,0.0,0.1,0.997,-0.002,0.0,23,0,0.0,5276,53,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2315.0,173.6,193.6,0.0,0.1,0.997,-0.002,0.0,31,0,0.0,279,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2320.0,168.9,188.9,0.0,0.05,0.998,-0.001,0.0,155,0,0.0,7911,62,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2325.0,163.9,183.9,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2330.0,158.9,178.9,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2335.0,153.9,173.9,0.0,0.1,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2340.0,148.9,168.9,0.0,0.1,0.997,-0.003,0.0,76,1,0.0,205,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2345.0,143.9,163.9,0.0,0.1,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2350.0,138.9,158.9,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2355.0,133.6,153.6,0.0,0.1,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2360.0,128.9,148.9,0.0,0.1,0.997,-0.003,0.0,129,8,0.0,533,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2365.0,123.9,143.9,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2370.0,118.9,138.9,0.0,0.1,0.996,-0.003,0.0,67,0,0.0,260,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2375.0,113.9,133.9,0.0,0.1,0.996,-0.003,0.0,363,10,0.0,265,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2380.0,108.9,128.9,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2385.0,103.9,123.9,0.0,0.1,0.996,-0.004,0.0,75,1,0.0,104,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2390.0,100.0,119.9,0.0,0.1,0.996,-0.004,0.0,378,90,0.0,203,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2395.0,98.7,115.6,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2400.0,93.6,110.6,0.0,0.1,0.996,-0.004,0.0,770,21,0.0,640,13,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2405.0,88.6,105.6,0.0,0.1,0.995,-0.004,0.0,87,32,0.0,61,15,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2410.0,83.8,100.6,0.0,0.1,0.995,-0.005,0.0,149,27,0.0,489,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2415.0,78.8,95.6,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2420.0,73.8,90.7,0.0,0.1,0.995,-0.005,0.0,79,5,0.0,288,9,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2425.0,68.6,85.6,0.0,0.1,0.994,-0.005,0.001,185,12,0.001,192,8,37.7,47609.0,-17.503010000000014,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2430.0,63.6,80.6,0.0,0.1,0.994,-0.006,0.001,132,10,0.001,166,2,29.800000000000004,47609.0,-85.01462,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2435.0,58.6,75.6,0.0,0.1,0.994,-0.006,0.001,134,4,0.001,303,1,43.7,47609.0,-422.57267,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2440.0,53.7,70.6,0.0,0.1,0.993,-0.006,0.001,247,35,0.001,122,25,36.9,47609.0,312.55375,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2445.0,48.8,65.7,0.0,0.1,0.993,-0.007,0.001,140,12,0.001,90,87,23.0,47609.0,125.02150000000005,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2450.0,43.7,60.6,0.0,0.05,0.995,-0.004,0.001,121,25,0.001,724,5,84.5,47609.0,-1507.7592899999995,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2455.0,39.7,54.6,0.0,0.05,0.995,-0.005,0.001,40,0,0.001,105,49,14.499999999999998,47609.0,-162.52794999999998,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2460.0,34.6,49.6,0.0,0.05,0.995,-0.005,0.001,98,1,0.001,306,97,40.400000000000006,47609.0,-520.08944,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2465.0,29.6,44.6,0.0,0.05,0.994,-0.006,0.001,54,5,0.001,130,38,18.4,47609.0,-190.03268000000003,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2470.0,24.6,39.6,0.0,0.15,0.984,-0.015,0.003,72,23,0.003,8386,4932,2537.4,47609.0,-62365.72505999999,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2475.0,19.7,34.6,0.0,0.15,0.982,-0.018,0.004,211,13,0.004,8296,5072,3402.8,47609.0,-80863.90619999998,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2480.0,14.6,29.6,0.0,0.15,0.979,-0.021,0.005,162,27,0.005,9744,3437,4953.0,47609.0,-119795.6013,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2485.0,9.7,24.6,0.0,0.05,0.988,-0.011,0.005,111,22,0.005,9681,3393,4896.0,47609.0,-119645.5755,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2490.0,9.3,19.6,0.0,0.05,0.984,-0.016,0.009,149,81,0.009,752,682,810.9,47609.0,-13569.833609999998,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2495.0,4.3,15.0,0.0,0.05,0.972,-0.027,0.026,306,345,0.026,36,394,889.1999999999999,47609.0,17553.0186,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2500.0,0.0,0.15,0.0,0.25,-1.0,-1.0,0.0,8393,6834,0.0,130,185,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2505.0,0.0,0.05,3.1,6.0,0.024,-0.975,0.021,8294,6201,0.021,7,107,17432.1,47609.0,435142.33161,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2510.0,0.0,0.05,0.3,15.3,0.015,-0.985,0.008,9933,3935,0.008,124,0,8045.6,47609.0,196213.74296,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2515.0,0.0,0.05,5.3,20.3,0.011,-0.989,0.004,9794,3567,0.004,24,1,3927.2,47609.0,97716.8044,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2520.0,0.0,0.05,10.3,25.1,0.009,-0.991,0.003,339,98,0.003,64,1,120.9,47609.0,2062.8547500000004,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2525.0,0.0,0.05,15.3,30.1,0.007,-0.992,0.002,381,62,0.002,131,0,102.4,47609.0,1250.215,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2530.0,0.0,0.05,20.3,35.2,0.006,-0.993,0.001,106,82,0.001,182,0,28.8,47609.0,-190.03268,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2535.0,0.0,0.05,25.3,40.3,0.006,-0.994,0.001,81,8,0.001,83,0,16.400000000000002,47609.0,-5.000860000000004,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2540.0,0.0,0.05,30.3,45.3,0.005,-0.995,0.001,351,134,0.001,108,0,45.9,47609.0,607.60449,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2545.0,0.0,0.05,35.3,50.3,0.005,-0.995,0.001,65,17,0.001,2,0,6.7,47609.0,157.52709,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2550.0,0.0,0.05,40.0,55.5,0.004,-0.995,0.001,552,14,0.001,30,2,58.20000000000001,47609.0,1305.22446,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2555.0,0.0,0.05,44.3,61.3,0.004,-0.996,0.001,66,13,0.001,0,0,6.6000000000000005,47609.0,165.02838,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2560.0,0.0,0.05,49.3,66.2,0.004,-0.996,0.0,46,33,0.0,13,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2565.0,0.0,0.05,54.3,71.3,0.003,-0.996,0.0,41,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2570.0,0.0,0.05,59.3,76.1,0.003,-0.996,0.0,2615,1,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2575.0,0.0,0.05,64.3,81.3,0.003,-0.997,0.0,28,7,0.0,1,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2580.0,0.0,0.1,69.3,86.3,0.005,-0.995,0.0,82,0,0.0,38,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2585.0,0.0,0.1,74.3,91.2,0.005,-0.995,0.0,59,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2590.0,0.0,0.1,79.3,96.3,0.005,-0.995,0.0,44,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2595.0,0.0,0.1,84.3,101.3,0.004,-0.995,0.0,22,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2600.0,0.0,0.1,89.3,106.3,0.004,-0.995,0.0,319,0,0.0,23,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2605.0,0.0,0.1,94.3,111.3,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2610.0,0.0,0.1,99.3,116.3,0.004,-0.996,0.0,94,0,0.0,5,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2615.0,0.0,0.1,102.3,122.3,0.004,-0.996,0.0,56,0,0.0,3,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2620.0,0.0,0.1,107.3,127.3,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2625.0,0.0,0.1,112.3,132.3,0.004,-0.996,0.0,16,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2630.0,0.0,0.1,117.7,137.7,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2635.0,0.0,0.1,122.3,142.3,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2640.0,0.0,0.1,127.7,147.7,0.003,-0.996,0.0,65,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2645.0,0.0,0.1,132.7,152.7,0.003,-0.996,0.0,114,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2650.0,0.0,0.1,137.4,157.4,0.003,-0.997,0.0,232,17,0.0,26,17,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2655.0,0.0,0.1,142.3,162.3,0.003,-0.997,0.0,22,0,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2660.0,0.0,0.1,147.7,167.7,0.003,-0.997,0.0,81,0,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2665.0,0.0,0.1,152.7,172.7,0.003,-0.997,0.0,128,0,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2670.0,0.0,0.1,157.3,177.3,0.003,-0.997,0.0,213,0,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2675.0,0.0,0.1,162.7,182.7,0.003,-0.997,0.0,148,0,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2680.0,0.0,0.1,167.7,187.7,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2685.0,0.0,0.1,172.3,192.3,0.003,-0.997,0.0,42,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2690.0,0.0,0.1,178.3,198.3,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2695.0,0.0,0.1,183.2,203.2,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2700.0,0.0,0.1,188.2,208.2,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2705.0,0.0,0.1,193.8,213.8,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2710.0,0.0,0.1,200.1,220.1,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2715.0,0.0,0.1,205.0,225.0,0.002,-0.997,0.0,177,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2720.0,0.0,0.1,210.0,230.0,0.002,-0.997,0.0,200,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2725.0,0.0,0.1,212.7,232.7,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2730.0,0.0,0.1,217.3,237.3,0.002,-0.997,0.0,79,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2735.0,0.0,0.1,222.7,242.7,0.002,-0.997,0.0,57,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2740.0,0.0,0.1,230.0,250.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2745.0,0.0,0.1,235.0,255.0,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2750.0,0.0,0.1,240.0,260.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2755.0,0.0,0.1,245.0,265.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2760.0,0.0,0.1,250.0,270.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2765.0,0.0,0.05,255.0,275.0,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2770.0,0.0,0.1,260.0,280.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2800.0,0.0,0.1,290.0,310.0,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2850.0,0.0,0.1,340.0,360.0,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2900.0,0.0,0.1,390.0,410.0,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,2950.0,0.0,0.1,440.0,460.0,0.001,-0.998,0.0,19,0,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,3000.0,0.0,0.05,490.0,510.0,0.001,-0.999,0.0,16,0,0.0,10,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:13.000000000",2500.43,3050.0,0.0,0.1,540.0,560.0,0.001,-0.999,0.0,12,0,0.0,0,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2205.0,285.1,305.1,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,337,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2210.0,280.1,300.1,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,561,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2215.0,275.1,295.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2220.0,270.1,290.1,0.0,0.1,0.998,-0.002,0.0,95,0,0.0,529,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2225.0,265.1,285.1,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2230.0,260.1,280.1,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2235.0,255.1,275.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,399,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2240.0,250.1,270.1,0.0,0.1,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2245.0,245.1,265.1,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2250.0,240.1,260.1,0.0,0.1,0.998,-0.002,0.0,286,0,0.0,507,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2255.0,235.1,255.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2260.0,230.1,250.1,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2265.0,225.1,245.1,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,304,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2270.0,220.1,240.1,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,348,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2275.0,215.1,235.1,0.0,0.1,0.998,-0.002,0.0,8,2,0.0,194,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2280.0,210.1,230.1,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,276,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2285.0,205.1,225.1,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,10,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2290.0,200.2,220.2,0.0,0.1,0.997,-0.002,0.0,49,0,0.0,343,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2295.0,193.9,213.9,0.0,0.1,0.997,-0.002,0.0,18,0,0.0,118,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2300.0,188.9,208.9,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2305.0,183.9,203.9,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2310.0,178.9,198.9,0.0,0.1,0.997,-0.002,0.0,23,0,0.0,5276,53,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2315.0,173.6,193.6,0.0,0.1,0.997,-0.002,0.0,31,0,0.0,279,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2320.0,168.9,188.9,0.0,0.05,0.998,-0.001,0.0,155,0,0.0,7911,62,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2325.0,163.9,183.9,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2330.0,158.9,178.9,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2335.0,153.9,173.9,0.0,0.1,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2340.0,148.9,168.9,0.0,0.1,0.997,-0.003,0.0,76,1,0.0,205,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2345.0,143.9,163.9,0.0,0.1,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2350.0,138.9,158.9,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2355.0,133.6,153.6,0.0,0.1,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2360.0,128.9,148.9,0.0,0.1,0.997,-0.003,0.0,129,8,0.0,533,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2365.0,123.9,143.9,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2370.0,118.9,138.9,0.0,0.1,0.996,-0.003,0.0,67,0,0.0,260,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2375.0,113.9,133.9,0.0,0.1,0.996,-0.003,0.0,363,10,0.0,265,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2380.0,108.9,128.9,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2385.0,103.9,123.9,0.0,0.1,0.996,-0.004,0.0,75,1,0.0,104,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2390.0,100.0,119.9,0.0,0.1,0.996,-0.004,0.0,378,90,0.0,203,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2395.0,98.7,115.6,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2400.0,93.6,110.6,0.0,0.1,0.996,-0.004,0.0,770,21,0.0,640,13,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2405.0,88.6,105.6,0.0,0.1,0.995,-0.004,0.0,87,32,0.0,61,15,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2410.0,83.8,100.6,0.0,0.1,0.995,-0.005,0.0,149,27,0.0,489,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2415.0,78.8,95.6,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2420.0,73.8,90.7,0.0,0.1,0.995,-0.005,0.0,79,5,0.0,288,9,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2425.0,68.6,85.6,0.0,0.1,0.994,-0.005,0.001,185,12,0.001,192,8,37.7,47609.0,-17.503010000000014,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2430.0,63.6,80.6,0.0,0.1,0.994,-0.006,0.001,132,10,0.001,166,2,29.800000000000004,47609.0,-85.01462,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2435.0,58.6,75.6,0.0,0.1,0.994,-0.006,0.001,134,4,0.001,303,1,43.7,47609.0,-422.57267,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2440.0,53.7,70.6,0.0,0.1,0.993,-0.006,0.001,247,35,0.001,122,25,36.9,47609.0,312.55375,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2445.0,48.8,65.7,0.0,0.1,0.993,-0.007,0.001,140,12,0.001,90,87,23.0,47609.0,125.02150000000005,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2450.0,43.7,60.6,0.0,0.05,0.995,-0.004,0.001,121,25,0.001,724,5,84.5,47609.0,-1507.7592899999995,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2455.0,39.7,54.6,0.0,0.05,0.995,-0.005,0.001,40,0,0.001,105,49,14.499999999999998,47609.0,-162.52794999999998,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2460.0,34.6,49.6,0.0,0.05,0.995,-0.005,0.001,98,1,0.001,306,97,40.400000000000006,47609.0,-520.08944,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2465.0,29.6,44.6,0.0,0.05,0.994,-0.006,0.001,54,5,0.001,130,38,18.4,47609.0,-190.03268000000003,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2470.0,24.6,39.6,0.0,0.15,0.984,-0.015,0.003,72,23,0.003,8386,4932,2537.4,47609.0,-62365.72505999999,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2475.0,19.7,34.6,0.0,0.15,0.982,-0.018,0.004,211,13,0.004,8296,5072,3402.8,47609.0,-80863.90619999998,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2480.0,14.6,29.6,0.0,0.15,0.979,-0.021,0.005,162,27,0.005,9744,3437,4953.0,47609.0,-119795.6013,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2485.0,9.7,24.6,0.0,0.05,0.988,-0.011,0.005,111,22,0.005,9681,3393,4896.0,47609.0,-119645.5755,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2490.0,9.3,19.6,0.0,0.05,0.984,-0.016,0.009,149,81,0.009,752,682,810.9,47609.0,-13569.833609999998,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2495.0,4.3,15.0,0.0,0.05,0.972,-0.027,0.026,306,345,0.026,36,394,889.1999999999999,47609.0,17553.0186,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2500.0,0.0,0.15,0.0,0.25,-1.0,-1.0,0.0,8393,6834,0.0,130,185,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2505.0,0.0,0.05,3.1,6.0,0.024,-0.975,0.021,8294,6201,0.021,7,107,17432.1,47609.0,435142.33161,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2510.0,0.0,0.05,0.3,15.3,0.015,-0.985,0.008,9933,3935,0.008,124,0,8045.6,47609.0,196213.74296,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2515.0,0.0,0.05,5.3,20.3,0.011,-0.989,0.004,9794,3567,0.004,24,1,3927.2,47609.0,97716.8044,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2520.0,0.0,0.05,10.3,25.1,0.009,-0.991,0.003,339,98,0.003,64,1,120.9,47609.0,2062.8547500000004,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2525.0,0.0,0.05,15.3,30.1,0.007,-0.992,0.002,381,62,0.002,131,0,102.4,47609.0,1250.215,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2530.0,0.0,0.05,20.3,35.2,0.006,-0.993,0.001,106,82,0.001,182,0,28.8,47609.0,-190.03268,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2535.0,0.0,0.05,25.3,40.3,0.006,-0.994,0.001,81,8,0.001,83,0,16.400000000000002,47609.0,-5.000860000000004,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2540.0,0.0,0.05,30.3,45.3,0.005,-0.995,0.001,351,134,0.001,108,0,45.9,47609.0,607.60449,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2545.0,0.0,0.05,35.3,50.3,0.005,-0.995,0.001,65,17,0.001,2,0,6.7,47609.0,157.52709,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2550.0,0.0,0.05,40.0,55.5,0.004,-0.995,0.001,552,14,0.001,30,2,58.20000000000001,47609.0,1305.22446,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2555.0,0.0,0.05,44.3,61.3,0.004,-0.996,0.001,66,13,0.001,0,0,6.6000000000000005,47609.0,165.02838,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2560.0,0.0,0.05,49.3,66.2,0.004,-0.996,0.0,46,33,0.0,13,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2565.0,0.0,0.05,54.3,71.3,0.003,-0.996,0.0,41,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2570.0,0.0,0.05,59.3,76.1,0.003,-0.996,0.0,2615,1,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2575.0,0.0,0.05,64.3,81.3,0.003,-0.997,0.0,28,7,0.0,1,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2580.0,0.0,0.1,69.3,86.3,0.005,-0.995,0.0,82,0,0.0,38,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2585.0,0.0,0.1,74.3,91.2,0.005,-0.995,0.0,59,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2590.0,0.0,0.1,79.3,96.3,0.005,-0.995,0.0,44,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2595.0,0.0,0.1,84.3,101.3,0.004,-0.995,0.0,22,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2600.0,0.0,0.1,89.3,106.3,0.004,-0.995,0.0,319,0,0.0,23,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2605.0,0.0,0.1,94.3,111.3,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2610.0,0.0,0.1,99.3,116.3,0.004,-0.996,0.0,94,0,0.0,5,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2615.0,0.0,0.1,102.3,122.3,0.004,-0.996,0.0,56,0,0.0,3,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2620.0,0.0,0.1,107.3,127.3,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2625.0,0.0,0.1,112.3,132.3,0.004,-0.996,0.0,16,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2630.0,0.0,0.1,117.7,137.7,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2635.0,0.0,0.1,122.3,142.3,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2640.0,0.0,0.1,127.7,147.7,0.003,-0.996,0.0,65,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2645.0,0.0,0.1,132.7,152.7,0.003,-0.996,0.0,114,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2650.0,0.0,0.1,137.4,157.4,0.003,-0.997,0.0,232,17,0.0,26,17,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2655.0,0.0,0.1,142.3,162.3,0.003,-0.997,0.0,22,0,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2660.0,0.0,0.1,147.7,167.7,0.003,-0.997,0.0,81,0,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2665.0,0.0,0.1,152.7,172.7,0.003,-0.997,0.0,128,0,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2670.0,0.0,0.1,157.3,177.3,0.003,-0.997,0.0,213,0,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2675.0,0.0,0.1,162.7,182.7,0.003,-0.997,0.0,148,0,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2680.0,0.0,0.1,167.7,187.7,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2685.0,0.0,0.1,172.3,192.3,0.003,-0.997,0.0,42,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2690.0,0.0,0.1,178.3,198.3,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2695.0,0.0,0.1,183.2,203.2,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2700.0,0.0,0.1,188.2,208.2,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2705.0,0.0,0.1,193.8,213.8,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2710.0,0.0,0.1,200.1,220.1,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2715.0,0.0,0.1,205.0,225.0,0.002,-0.997,0.0,177,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2720.0,0.0,0.1,210.0,230.0,0.002,-0.997,0.0,200,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2725.0,0.0,0.1,212.7,232.7,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2730.0,0.0,0.1,217.3,237.3,0.002,-0.997,0.0,79,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2735.0,0.0,0.1,222.7,242.7,0.002,-0.997,0.0,57,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2740.0,0.0,0.1,230.0,250.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2745.0,0.0,0.1,235.0,255.0,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2750.0,0.0,0.1,240.0,260.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2755.0,0.0,0.1,245.0,265.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2760.0,0.0,0.1,250.0,270.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2765.0,0.0,0.05,255.0,275.0,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2770.0,0.0,0.1,260.0,280.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2800.0,0.0,0.1,290.0,310.0,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2850.0,0.0,0.1,340.0,360.0,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2900.0,0.0,0.1,390.0,410.0,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,2950.0,0.0,0.1,440.0,460.0,0.001,-0.998,0.0,19,0,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,3000.0,0.0,0.05,490.0,510.0,0.001,-0.999,0.0,16,0,0.0,10,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:26.000000000",2500.43,3050.0,0.0,0.1,540.0,560.0,0.001,-0.999,0.0,12,0,0.0,0,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2205.0,285.1,305.1,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,337,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2210.0,280.1,300.1,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,561,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2215.0,275.1,295.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2220.0,270.1,290.1,0.0,0.1,0.998,-0.002,0.0,95,0,0.0,529,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2225.0,265.1,285.1,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2230.0,260.1,280.1,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2235.0,255.1,275.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,399,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2240.0,250.1,270.1,0.0,0.1,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2245.0,245.1,265.1,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2250.0,240.1,260.1,0.0,0.1,0.998,-0.002,0.0,286,0,0.0,507,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2255.0,235.1,255.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2260.0,230.1,250.1,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2265.0,225.1,245.1,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,304,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2270.0,220.1,240.1,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,348,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2275.0,215.1,235.1,0.0,0.1,0.998,-0.002,0.0,8,2,0.0,194,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2280.0,210.1,230.1,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,276,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2285.0,205.1,225.1,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,10,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2290.0,200.2,220.2,0.0,0.1,0.997,-0.002,0.0,49,0,0.0,343,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2295.0,193.9,213.9,0.0,0.1,0.997,-0.002,0.0,18,0,0.0,118,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2300.0,188.9,208.9,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2305.0,183.9,203.9,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2310.0,178.9,198.9,0.0,0.1,0.997,-0.002,0.0,23,0,0.0,5276,53,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2315.0,173.6,193.6,0.0,0.1,0.997,-0.002,0.0,31,0,0.0,279,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2320.0,168.9,188.9,0.0,0.05,0.998,-0.001,0.0,155,0,0.0,7911,62,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2325.0,163.9,183.9,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2330.0,158.9,178.9,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2335.0,153.9,173.9,0.0,0.1,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2340.0,148.9,168.9,0.0,0.1,0.997,-0.003,0.0,76,1,0.0,205,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2345.0,143.9,163.9,0.0,0.1,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2350.0,138.9,158.9,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2355.0,133.6,153.6,0.0,0.1,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2360.0,128.9,148.9,0.0,0.1,0.997,-0.003,0.0,129,8,0.0,533,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2365.0,123.9,143.9,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2370.0,118.9,138.9,0.0,0.1,0.996,-0.003,0.0,67,0,0.0,260,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2375.0,113.9,133.9,0.0,0.1,0.996,-0.003,0.0,363,10,0.0,265,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2380.0,108.9,128.9,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2385.0,103.9,123.9,0.0,0.1,0.996,-0.004,0.0,75,1,0.0,104,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2390.0,100.0,119.9,0.0,0.1,0.996,-0.004,0.0,378,90,0.0,203,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2395.0,98.7,115.6,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2400.0,93.6,110.6,0.0,0.1,0.996,-0.004,0.0,770,21,0.0,640,13,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2405.0,88.6,105.6,0.0,0.1,0.995,-0.004,0.0,87,32,0.0,61,15,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2410.0,83.8,100.6,0.0,0.1,0.995,-0.005,0.0,149,27,0.0,489,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2415.0,78.8,95.6,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2420.0,73.8,90.7,0.0,0.1,0.995,-0.005,0.0,79,5,0.0,288,9,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2425.0,68.6,85.6,0.0,0.1,0.994,-0.005,0.001,185,12,0.001,192,8,37.7,47609.0,-17.503010000000014,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2430.0,63.6,80.6,0.0,0.1,0.994,-0.006,0.001,132,10,0.001,166,2,29.800000000000004,47609.0,-85.01462,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2435.0,58.6,75.6,0.0,0.1,0.994,-0.006,0.001,134,4,0.001,303,1,43.7,47609.0,-422.57267,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2440.0,53.7,70.6,0.0,0.1,0.993,-0.006,0.001,247,35,0.001,122,25,36.9,47609.0,312.55375,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2445.0,48.8,65.7,0.0,0.1,0.993,-0.007,0.001,140,12,0.001,90,87,23.0,47609.0,125.02150000000005,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2450.0,43.7,60.6,0.0,0.05,0.995,-0.004,0.001,121,25,0.001,724,5,84.5,47609.0,-1507.7592899999995,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2455.0,39.7,54.6,0.0,0.05,0.995,-0.005,0.001,40,0,0.001,105,49,14.499999999999998,47609.0,-162.52794999999998,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2460.0,34.6,49.6,0.0,0.05,0.995,-0.005,0.001,98,1,0.001,306,97,40.400000000000006,47609.0,-520.08944,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2465.0,29.6,44.6,0.0,0.05,0.994,-0.006,0.001,54,5,0.001,130,38,18.4,47609.0,-190.03268000000003,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2470.0,24.6,39.6,0.0,0.15,0.984,-0.015,0.003,72,23,0.003,8386,4932,2537.4,47609.0,-62365.72505999999,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2475.0,19.7,34.6,0.0,0.15,0.982,-0.018,0.004,211,13,0.004,8296,5072,3402.8,47609.0,-80863.90619999998,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2480.0,14.6,29.6,0.0,0.15,0.979,-0.021,0.005,162,27,0.005,9744,3437,4953.0,47609.0,-119795.6013,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2485.0,9.7,24.6,0.0,0.05,0.988,-0.011,0.005,111,22,0.005,9681,3393,4896.0,47609.0,-119645.5755,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2490.0,9.3,19.6,0.0,0.05,0.984,-0.016,0.009,149,81,0.009,752,682,810.9,47609.0,-13569.833609999998,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2495.0,4.3,15.0,0.0,0.05,0.972,-0.027,0.026,306,345,0.026,36,394,889.1999999999999,47609.0,17553.0186,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2500.0,0.0,0.15,0.0,0.25,-1.0,-1.0,0.0,8393,6834,0.0,130,185,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2505.0,0.0,0.05,3.1,6.0,0.024,-0.975,0.021,8294,6201,0.021,7,107,17432.1,47609.0,435142.33161,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2510.0,0.0,0.05,0.3,15.3,0.015,-0.985,0.008,9933,3935,0.008,124,0,8045.6,47609.0,196213.74296,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2515.0,0.0,0.05,5.3,20.3,0.011,-0.989,0.004,9794,3567,0.004,24,1,3927.2,47609.0,97716.8044,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2520.0,0.0,0.05,10.3,25.1,0.009,-0.991,0.003,339,98,0.003,64,1,120.9,47609.0,2062.8547500000004,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2525.0,0.0,0.05,15.3,30.1,0.007,-0.992,0.002,381,62,0.002,131,0,102.4,47609.0,1250.215,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2530.0,0.0,0.05,20.3,35.2,0.006,-0.993,0.001,106,82,0.001,182,0,28.8,47609.0,-190.03268,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2535.0,0.0,0.05,25.3,40.3,0.006,-0.994,0.001,81,8,0.001,83,0,16.400000000000002,47609.0,-5.000860000000004,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2540.0,0.0,0.05,30.3,45.3,0.005,-0.995,0.001,351,134,0.001,108,0,45.9,47609.0,607.60449,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2545.0,0.0,0.05,35.3,50.3,0.005,-0.995,0.001,65,17,0.001,2,0,6.7,47609.0,157.52709,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2550.0,0.0,0.05,40.0,55.5,0.004,-0.995,0.001,552,14,0.001,30,2,58.20000000000001,47609.0,1305.22446,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2555.0,0.0,0.05,44.3,61.3,0.004,-0.996,0.001,66,13,0.001,0,0,6.6000000000000005,47609.0,165.02838,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2560.0,0.0,0.05,49.3,66.2,0.004,-0.996,0.0,46,33,0.0,13,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2565.0,0.0,0.05,54.3,71.3,0.003,-0.996,0.0,41,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2570.0,0.0,0.05,59.3,76.1,0.003,-0.996,0.0,2615,1,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2575.0,0.0,0.05,64.3,81.3,0.003,-0.997,0.0,28,7,0.0,1,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2580.0,0.0,0.1,69.3,86.3,0.005,-0.995,0.0,82,0,0.0,38,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2585.0,0.0,0.1,74.3,91.2,0.005,-0.995,0.0,59,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2590.0,0.0,0.1,79.3,96.3,0.005,-0.995,0.0,44,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2595.0,0.0,0.1,84.3,101.3,0.004,-0.995,0.0,22,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2600.0,0.0,0.1,89.3,106.3,0.004,-0.995,0.0,319,0,0.0,23,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2605.0,0.0,0.1,94.3,111.3,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2610.0,0.0,0.1,99.3,116.3,0.004,-0.996,0.0,94,0,0.0,5,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2615.0,0.0,0.1,102.3,122.3,0.004,-0.996,0.0,56,0,0.0,3,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2620.0,0.0,0.1,107.3,127.3,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2625.0,0.0,0.1,112.3,132.3,0.004,-0.996,0.0,16,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2630.0,0.0,0.1,117.7,137.7,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2635.0,0.0,0.1,122.3,142.3,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2640.0,0.0,0.1,127.7,147.7,0.003,-0.996,0.0,65,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2645.0,0.0,0.1,132.7,152.7,0.003,-0.996,0.0,114,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2650.0,0.0,0.1,137.4,157.4,0.003,-0.997,0.0,232,17,0.0,26,17,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2655.0,0.0,0.1,142.3,162.3,0.003,-0.997,0.0,22,0,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2660.0,0.0,0.1,147.7,167.7,0.003,-0.997,0.0,81,0,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2665.0,0.0,0.1,152.7,172.7,0.003,-0.997,0.0,128,0,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2670.0,0.0,0.1,157.3,177.3,0.003,-0.997,0.0,213,0,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2675.0,0.0,0.1,162.7,182.7,0.003,-0.997,0.0,148,0,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2680.0,0.0,0.1,167.7,187.7,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2685.0,0.0,0.1,172.3,192.3,0.003,-0.997,0.0,42,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2690.0,0.0,0.1,178.3,198.3,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2695.0,0.0,0.1,183.2,203.2,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2700.0,0.0,0.1,188.2,208.2,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2705.0,0.0,0.1,193.8,213.8,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2710.0,0.0,0.1,200.1,220.1,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2715.0,0.0,0.1,205.0,225.0,0.002,-0.997,0.0,177,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2720.0,0.0,0.1,210.0,230.0,0.002,-0.997,0.0,200,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2725.0,0.0,0.1,212.7,232.7,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2730.0,0.0,0.1,217.3,237.3,0.002,-0.997,0.0,79,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2735.0,0.0,0.1,222.7,242.7,0.002,-0.997,0.0,57,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2740.0,0.0,0.1,230.0,250.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2745.0,0.0,0.1,235.0,255.0,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2750.0,0.0,0.1,240.0,260.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2755.0,0.0,0.1,245.0,265.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2760.0,0.0,0.1,250.0,270.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2765.0,0.0,0.05,255.0,275.0,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2770.0,0.0,0.1,260.0,280.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2800.0,0.0,0.1,290.0,310.0,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2850.0,0.0,0.1,340.0,360.0,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2900.0,0.0,0.1,390.0,410.0,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,2950.0,0.0,0.1,440.0,460.0,0.001,-0.998,0.0,19,0,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,3000.0,0.0,0.05,490.0,510.0,0.001,-0.999,0.0,16,0,0.0,10,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:39.000000000",2500.43,3050.0,0.0,0.1,540.0,560.0,0.001,-0.999,0.0,12,0,0.0,0,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2205.0,285.1,305.1,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,337,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2210.0,280.1,300.1,0.0,0.1,0.998,-0.002,0.0,49,0,0.0,561,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2215.0,275.1,295.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,251,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2220.0,270.1,290.1,0.0,0.1,0.998,-0.002,0.0,95,0,0.0,529,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2225.0,265.1,285.1,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,750,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2230.0,260.1,280.1,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,935,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2235.0,255.1,275.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,399,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2240.0,250.1,270.1,0.0,0.1,0.998,-0.002,0.0,114,0,0.0,479,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2245.0,245.1,265.1,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,233,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2250.0,240.1,260.1,0.0,0.1,0.998,-0.002,0.0,286,0,0.0,507,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2255.0,235.1,255.1,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,123,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2260.0,230.1,250.1,0.0,0.1,0.998,-0.002,0.0,77,0,0.0,179,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2265.0,225.1,245.1,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,304,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2270.0,220.1,240.1,0.0,0.1,0.998,-0.002,0.0,30,0,0.0,348,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2275.0,215.1,235.1,0.0,0.1,0.998,-0.002,0.0,8,2,0.0,194,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2280.0,210.1,230.1,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,276,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2285.0,205.1,225.1,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,210,10,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2290.0,200.2,220.2,0.0,0.1,0.997,-0.002,0.0,49,0,0.0,343,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2295.0,193.9,213.9,0.0,0.1,0.997,-0.002,0.0,18,0,0.0,118,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2300.0,188.9,208.9,0.0,0.1,0.997,-0.002,0.0,61,0,0.0,973,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2305.0,183.9,203.9,0.0,0.1,0.997,-0.002,0.0,29,0,0.0,241,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2310.0,178.9,198.9,0.0,0.1,0.997,-0.002,0.0,23,0,0.0,5276,53,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2315.0,173.6,193.6,0.0,0.1,0.997,-0.002,0.0,31,0,0.0,279,5,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2320.0,168.9,188.9,0.0,0.05,0.998,-0.001,0.0,155,0,0.0,7911,62,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2325.0,163.9,183.9,0.0,0.1,0.997,-0.003,0.0,74,0,0.0,171,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2330.0,158.9,178.9,0.0,0.1,0.997,-0.003,0.0,72,1,0.0,374,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2335.0,153.9,173.9,0.0,0.1,0.997,-0.003,0.0,65,0,0.0,310,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2340.0,148.9,168.9,0.0,0.1,0.997,-0.003,0.0,76,1,0.0,205,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2345.0,143.9,163.9,0.0,0.1,0.997,-0.003,0.0,51,0,0.0,86,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2350.0,138.9,158.9,0.0,0.1,0.997,-0.003,0.0,112,15,0.0,444,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2355.0,133.6,153.6,0.0,0.1,0.997,-0.003,0.0,49,1,0.0,91,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2360.0,128.9,148.9,0.0,0.1,0.997,-0.003,0.0,129,8,0.0,533,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2365.0,123.9,143.9,0.0,0.1,0.996,-0.003,0.0,56,0,0.0,131,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2370.0,118.9,138.9,0.0,0.1,0.996,-0.003,0.0,67,0,0.0,260,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2375.0,113.9,133.9,0.0,0.1,0.996,-0.003,0.0,363,10,0.0,265,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2380.0,108.9,128.9,0.0,0.1,0.996,-0.004,0.0,74,0,0.0,229,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2385.0,103.9,123.9,0.0,0.1,0.996,-0.004,0.0,75,1,0.0,104,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2390.0,100.0,119.9,0.0,0.1,0.996,-0.004,0.0,378,90,0.0,203,6,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2395.0,98.7,115.6,0.0,0.1,0.996,-0.004,0.0,37,5,0.0,27,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2400.0,93.6,110.6,0.0,0.1,0.996,-0.004,0.0,770,21,0.0,640,13,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2405.0,88.6,105.6,0.0,0.1,0.995,-0.004,0.0,87,32,0.0,61,15,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2410.0,83.8,100.6,0.0,0.1,0.995,-0.005,0.0,149,27,0.0,489,11,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2415.0,78.8,95.6,0.0,0.1,0.995,-0.005,0.0,86,10,0.0,133,4,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2420.0,73.8,90.7,0.0,0.1,0.995,-0.005,0.0,79,5,0.0,288,9,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2425.0,68.6,85.6,0.0,0.1,0.994,-0.005,0.001,185,12,0.001,192,8,37.7,47609.0,-17.503010000000014,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2430.0,63.6,80.6,0.0,0.1,0.994,-0.006,0.001,132,10,0.001,166,2,29.800000000000004,47609.0,-85.01462,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2435.0,58.6,75.6,0.0,0.1,0.994,-0.006,0.001,134,4,0.001,303,1,43.7,47609.0,-422.57267,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2440.0,53.7,70.6,0.0,0.1,0.993,-0.006,0.001,247,35,0.001,122,25,36.9,47609.0,312.55375,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2445.0,48.8,65.7,0.0,0.1,0.993,-0.007,0.001,140,12,0.001,90,87,23.0,47609.0,125.02150000000005,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2450.0,43.7,60.6,0.0,0.05,0.995,-0.004,0.001,121,25,0.001,724,5,84.5,47609.0,-1507.7592899999995,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2455.0,39.7,54.6,0.0,0.05,0.995,-0.005,0.001,40,0,0.001,105,49,14.499999999999998,47609.0,-162.52794999999998,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2460.0,34.6,49.6,0.0,0.05,0.995,-0.005,0.001,98,1,0.001,306,97,40.400000000000006,47609.0,-520.08944,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2465.0,29.6,44.6,0.0,0.05,0.994,-0.006,0.001,54,5,0.001,130,38,18.4,47609.0,-190.03268000000003,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2470.0,24.6,39.6,0.0,0.15,0.984,-0.015,0.003,72,23,0.003,8386,4932,2537.4,47609.0,-62365.72505999999,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2475.0,19.7,34.6,0.0,0.15,0.982,-0.018,0.004,211,13,0.004,8296,5072,3402.8,47609.0,-80863.90619999998,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2480.0,14.6,29.6,0.0,0.15,0.979,-0.021,0.005,162,27,0.005,9744,3437,4953.0,47609.0,-119795.6013,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2485.0,9.7,24.6,0.0,0.05,0.988,-0.011,0.005,111,22,0.005,9681,3393,4896.0,47609.0,-119645.5755,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2490.0,9.3,19.6,0.0,0.05,0.984,-0.016,0.009,149,81,0.009,752,682,810.9,47609.0,-13569.833609999998,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2495.0,4.3,15.0,0.0,0.05,0.972,-0.027,0.026,306,345,0.026,36,394,889.1999999999999,47609.0,17553.0186,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2500.0,0.0,0.15,0.0,0.25,-1.0,-1.0,0.0,8393,6834,0.0,130,185,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2505.0,0.0,0.05,3.1,6.0,0.024,-0.975,0.021,8294,6201,0.021,7,107,17432.1,47609.0,435142.33161,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2510.0,0.0,0.05,0.3,15.3,0.015,-0.985,0.008,9933,3935,0.008,124,0,8045.6,47609.0,196213.74296,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2515.0,0.0,0.05,5.3,20.3,0.011,-0.989,0.004,9794,3567,0.004,24,1,3927.2,47609.0,97716.8044,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2520.0,0.0,0.05,10.3,25.1,0.009,-0.991,0.003,339,98,0.003,64,1,120.9,47609.0,2062.8547500000004,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2525.0,0.0,0.05,15.3,30.1,0.007,-0.992,0.002,381,62,0.002,131,0,102.4,47609.0,1250.215,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2530.0,0.0,0.05,20.3,35.2,0.006,-0.993,0.001,106,82,0.001,182,0,28.8,47609.0,-190.03268,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2535.0,0.0,0.05,25.3,40.3,0.006,-0.994,0.001,81,8,0.001,83,0,16.400000000000002,47609.0,-5.000860000000004,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2540.0,0.0,0.05,30.3,45.3,0.005,-0.995,0.001,351,134,0.001,108,0,45.9,47609.0,607.60449,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2545.0,0.0,0.05,35.3,50.3,0.005,-0.995,0.001,65,17,0.001,2,0,6.7,47609.0,157.52709,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2550.0,0.0,0.05,40.0,55.5,0.004,-0.995,0.001,552,14,0.001,30,2,58.20000000000001,47609.0,1305.22446,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2555.0,0.0,0.05,44.3,61.3,0.004,-0.996,0.001,66,13,0.001,0,0,6.6000000000000005,47609.0,165.02838,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2560.0,0.0,0.05,49.3,66.2,0.004,-0.996,0.0,46,33,0.0,13,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2565.0,0.0,0.05,54.3,71.3,0.003,-0.996,0.0,41,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2570.0,0.0,0.05,59.3,76.1,0.003,-0.996,0.0,2615,1,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2575.0,0.0,0.05,64.3,81.3,0.003,-0.997,0.0,28,7,0.0,1,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2580.0,0.0,0.1,69.3,86.3,0.005,-0.995,0.0,82,0,0.0,38,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2585.0,0.0,0.1,74.3,91.2,0.005,-0.995,0.0,59,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2590.0,0.0,0.1,79.3,96.3,0.005,-0.995,0.0,44,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2595.0,0.0,0.1,84.3,101.3,0.004,-0.995,0.0,22,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2600.0,0.0,0.1,89.3,106.3,0.004,-0.995,0.0,319,0,0.0,23,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2605.0,0.0,0.1,94.3,111.3,0.004,-0.996,0.0,24,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2610.0,0.0,0.1,99.3,116.3,0.004,-0.996,0.0,94,0,0.0,5,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2615.0,0.0,0.1,102.3,122.3,0.004,-0.996,0.0,56,0,0.0,3,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2620.0,0.0,0.1,107.3,127.3,0.004,-0.996,0.0,2461,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2625.0,0.0,0.1,112.3,132.3,0.004,-0.996,0.0,16,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2630.0,0.0,0.1,117.7,137.7,0.003,-0.996,0.0,74,0,0.0,19,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2635.0,0.0,0.1,122.3,142.3,0.003,-0.996,0.0,86,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2640.0,0.0,0.1,127.7,147.7,0.003,-0.996,0.0,65,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2645.0,0.0,0.1,132.7,152.7,0.003,-0.996,0.0,114,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2650.0,0.0,0.1,137.4,157.4,0.003,-0.997,0.0,232,17,0.0,26,17,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2655.0,0.0,0.1,142.3,162.3,0.003,-0.997,0.0,22,0,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2660.0,0.0,0.1,147.7,167.7,0.003,-0.997,0.0,81,0,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2665.0,0.0,0.1,152.7,172.7,0.003,-0.997,0.0,128,0,0.0,0,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2670.0,0.0,0.1,157.3,177.3,0.003,-0.997,0.0,213,0,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2675.0,0.0,0.1,162.7,182.7,0.003,-0.997,0.0,148,0,0.0,0,1,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2680.0,0.0,0.1,167.7,187.7,0.003,-0.997,0.0,242,0,0.0,11,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2685.0,0.0,0.1,172.3,192.3,0.003,-0.997,0.0,42,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2690.0,0.0,0.1,178.3,198.3,0.003,-0.997,0.0,6,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2695.0,0.0,0.1,183.2,203.2,0.003,-0.997,0.0,22,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2700.0,0.0,0.1,188.2,208.2,0.002,-0.997,0.0,151,0,0.0,1,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2705.0,0.0,0.1,193.8,213.8,0.002,-0.997,0.0,19,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2710.0,0.0,0.1,200.1,220.1,0.002,-0.997,0.0,162,0,0.0,6,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2715.0,0.0,0.1,205.0,225.0,0.002,-0.997,0.0,177,0,0.0,4,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2720.0,0.0,0.1,210.0,230.0,0.002,-0.997,0.0,200,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2725.0,0.0,0.1,212.7,232.7,0.002,-0.997,0.0,100,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2730.0,0.0,0.1,217.3,237.3,0.002,-0.997,0.0,79,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2735.0,0.0,0.1,222.7,242.7,0.002,-0.997,0.0,57,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2740.0,0.0,0.1,230.0,250.0,0.002,-0.998,0.0,50,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2745.0,0.0,0.1,235.0,255.0,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2750.0,0.0,0.1,240.0,260.0,0.002,-0.998,0.0,98,0,0.0,12,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2755.0,0.0,0.1,245.0,265.0,0.002,-0.998,0.0,73,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2760.0,0.0,0.1,250.0,270.0,0.002,-0.998,0.0,104,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2765.0,0.0,0.05,255.0,275.0,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2770.0,0.0,0.1,260.0,280.0,0.002,-0.998,0.0,106,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2800.0,0.0,0.1,290.0,310.0,0.002,-0.998,0.0,54,0,0.0,7,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2850.0,0.0,0.1,340.0,360.0,0.002,-0.998,0.0,50,0,0.0,10,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2900.0,0.0,0.1,390.0,410.0,0.001,-0.998,0.0,45,0,0.0,0,0,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,2950.0,0.0,0.1,440.0,460.0,0.001,-0.998,0.0,19,0,0.0,0,3,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,3000.0,0.0,0.05,490.0,510.0,0.001,-0.999,0.0,16,0,0.0,10,2,0.0,47609.0,0.0,353270.75212000014]
["2025-11-28T13:01:52.000000000",2500.43,3050.0,0.0,0.1,540.0,560.0,0.001,-0.999,0.0,12,0,0.0,0,4,0.0,47609.0,0.0,353270.75212000014]