{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-26T09:29:01.000000000",2465.98,2170.0,285.4,309.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,6,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2175.0,280.4,304.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,11,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2180.0,275.5,299.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,37,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2185.0,270.5,294.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,61,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2190.0,265.5,289.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,57,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2195.0,260.5,284.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,32,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2200.0,255.5,279.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,43,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2205.0,250.5,274.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,104,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2210.0,245.5,269.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,39,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2215.0,240.5,264.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,390,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2220.0,235.5,259.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,214,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2225.0,230.5,254.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,235,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2230.0,225.5,249.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,216,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2235.0,220.5,244.0,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,27,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2240.0,215.5,239.0,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,44,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2245.0,210.5,233.9,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,22,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2250.0,205.5,228.7,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,38,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2255.0,201.0,224.1,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,4,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2260.0,199.5,215.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,63,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2265.0,194.5,210.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,33,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2270.0,189.5,205.0,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,45,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2275.0,184.5,200.0,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,28,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2280.0,179.5,195.0,0.997,0.0,0,0,0.35,0.6,-0.003,0.0,20,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2285.0,174.5,190.0,0.998,0.0,1,0,0.4,0.6,-0.002,0.0,199,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2290.0,169.5,185.0,0.998,0.0,0,0,0.4,0.65,-0.003,0.0,182,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2295.0,164.5,180.0,0.997,0.0,4,0,0.45,0.75,-0.004,0.0,191,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2300.0,159.5,175.0,0.997,0.0,14,0,0.5,0.8,-0.004,0.0,17,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2305.0,154.5,169.9,0.997,0.0,0,0,0.55,0.85,-0.004,0.0,36,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2310.0,149.5,164.4,0.997,0.0,3,0,0.6,0.9,-0.004,0.0,28,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2315.0,144.5,159.2,0.996,0.0,21,0,0.7,1.0,-0.004,0.0,401,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2320.0,139.5,154.4,0.996,0.0,20,0,0.8,1.1,-0.004,0.0,37,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2325.0,134.5,149.1,0.996,0.0,0,0,0.9,1.2,-0.004,0.0,101,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2330.0,129.5,144.0,0.996,0.0,8,0,1.0,1.35,-0.004,0.0,97,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2335.0,124.5,140.0,0.996,0.0,4,0,1.15,1.5,-0.005,0.0,36,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2340.0,119.5,134.7,0.996,0.0,30,0,1.35,1.65,-0.005,0.0,93,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2345.0,114.6,129.8,0.996,0.0,14,0,1.55,1.9,-0.005,0.0,68,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2350.0,109.7,124.8,0.994,0.0,5,0,1.8,2.15,-0.006,0.0,101,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2355.0,104.7,119.6,0.994,0.0,20,0,2.1,2.45,-0.007,0.0,52,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2360.0,101.7,114.4,0.994,0.0,16,0,2.45,2.8,-0.007,0.0,45,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2365.0,97.7,107.0,0.993,0.0,6,0,2.9,3.2,-0.007,0.0,24,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2370.0,93.0,102.0,0.993,0.001,51,0,3.4,3.7,-0.007,0.001,70,0,12.100000000000001,89109.1,-46.853620000000014,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2375.0,88.0,97.0,0.993,0.001,7,0,3.9,4.4,-0.008,0.001,223,0,23.0,89109.1,-532.65168,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2380.0,83.0,92.0,0.991,0.001,16,0,0.05,0.25,-0.01,0.001,58,0,7.400000000000001,89109.1,-103.57116,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2385.0,78.0,87.2,0.989,0.001,45,0,0.05,0.25,-0.012,0.001,43,0,8.799999999999999,89109.1,4.931959999999988,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2390.0,73.0,81.2,0.988,0.001,245,0,0.05,0.25,-0.012,0.001,44,0,28.9,89109.1,495.66198,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2395.0,68.0,75.7,0.984,0.001,48,0,0.1,0.3,-0.016,0.001,20,0,6.800000000000001,89109.1,69.04744000000001,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2400.0,63.0,72.2,0.98,0.001,58,0,0.15,0.35,-0.02,0.001,90,0,14.799999999999999,89109.1,-78.91135999999999,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2405.0,58.1,67.2,0.976,0.002,32,0,0.2,0.4,-0.025,0.002,97,0,25.8,89109.1,-320.5774,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2410.0,53.2,61.5,0.968,0.002,48,0,0.3,0.5,-0.032,0.002,49,0,19.400000000000002,89109.1,-4.931960000000005,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2415.0,48.2,57.5,0.96,0.003,51,0,0.4,0.6,-0.041,0.003,35,0,25.8,89109.1,118.36704,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2420.0,43.5,52.7,0.948,0.004,17,0,0.55,0.75,-0.052,0.004,112,0,51.6,89109.1,-937.0724,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2425.0,39.5,44.7,0.932,0.005,193,0,0.75,1.0,-0.069,0.005,50,0,121.49999999999999,89109.1,1763.1757,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2430.0,34.0,43.1,0.91,0.006,57,0,1.05,1.3,-0.09,0.006,66,0,73.8,89109.1,-133.16291999999999,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2435.0,30.2,35.3,0.886,0.007,23,0,1.35,1.65,-0.114,0.007,41,0,44.800000000000004,89109.1,-310.7134800000001,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2440.0,25.7,30.7,0.854,0.009,36,0,1.85,2.1,-0.146,0.009,350,0,347.4,89109.1,-6968.859480000001,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2445.0,21.3,29.6,0.812,0.011,26,0,2.45,2.8,-0.188,0.011,17268,0,19023.399999999998,89109.1,-467702.69875999994,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2450.0,18.8,22.6,0.763,0.013,71,0,3.2,3.6,-0.238,0.013,17314,0,22600.5,89109.1,-552771.61082,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2455.0,15.2,18.3,0.7,0.015,40,0,4.3,4.7,-0.301,0.015,62,0,152.99999999999997,89109.1,-813.7733999999998,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2460.0,12.5,14.0,0.624,0.017,88,0,5.5,6.5,-0.376,0.017,116,0,346.8,89109.1,-1173.8064800000006,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2465.0,9.8,10.6,0.54,0.018,515,0,7.4,8.3,-0.46,0.018,124,0,1150.1999999999998,89109.1,17355.56724,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2470.0,7.3,7.8,0.451,0.018,461,0,9.7,10.7,-0.55,0.018,11,0,849.6,89109.1,19974.438000000002,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2475.0,5.2,5.7,0.363,0.017,261,0,8.3,13.7,-0.638,0.017,582,0,1433.1,89109.1,-13456.852859999999,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2480.0,3.6,4.0,0.281,0.015,363,0,14.8,17.9,-0.72,0.015,37,0,599.9999999999999,89109.1,12058.6422,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2485.0,2.45,2.8,0.211,0.013,17345,0,18.2,22.1,-0.79,0.013,5,0,22555.0,89109.1,555881.2116,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2490.0,1.65,1.95,0.155,0.011,17298,0,21.6,28.7,-0.845,0.011,6,0,19034.399999999998,89109.1,469058.98775999993,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2495.0,1.1,1.35,0.112,0.008,90,0,24.0,33.5,-0.889,0.008,0,0,72.0,89109.1,1775.5056,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2500.0,0.7,1.0,0.081,0.006,273,0,29.3,38.0,-0.92,0.006,0,0,163.8,89109.1,4039.2752400000004,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2505.0,0.5,0.75,0.06,0.005,504,0,33.4,42.9,-0.94,0.005,1,0,252.5,89109.1,6201.9397,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2510.0,0.35,0.6,0.046,0.004,37,0,38.3,47.9,-0.954,0.004,1,0,15.2,89109.1,355.1011199999999,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2515.0,0.25,0.5,0.036,0.003,10,0,43.2,52.7,-0.964,0.003,0,0,3.0,89109.1,73.97940000000001,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2520.0,0.2,0.4,0.029,0.002,138,0,48.1,57.9,-0.972,0.002,0,0,27.6,89109.1,680.6104800000002,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2525.0,0.2,0.35,0.025,0.002,56,0,53.1,62.6,-0.975,0.002,0,0,11.200000000000001,89109.1,276.18976000000004,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2530.0,0.15,0.3,0.02,0.002,14,0,58.1,67.7,-0.98,0.002,0,0,2.8000000000000003,89109.1,69.04744000000001,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2535.0,0.15,0.3,0.019,0.001,4,0,63.1,72.7,-0.981,0.001,0,0,0.4,89109.1,9.86392,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2540.0,0.1,0.25,0.015,0.001,3,0,68.0,77.5,-0.985,0.001,0,0,0.3,89109.1,7.39794,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2545.0,0.1,0.25,0.014,0.001,5,0,73.0,82.5,-0.986,0.001,0,0,0.5,89109.1,12.3299,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2550.0,0.05,0.25,0.012,0.001,3,0,78.0,87.6,-0.988,0.001,0,0,0.3,89109.1,7.39794,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2555.0,0.05,0.25,0.012,0.001,1,0,83.0,92.6,-0.989,0.001,0,0,0.1,89109.1,2.46598,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2560.0,0.05,0.2,0.01,0.001,13,0,88.0,97.6,-0.991,0.001,0,0,1.3,89109.1,32.05774,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2565.0,0.05,0.2,0.009,0.001,2,0,93.3,102.4,-0.991,0.001,0,0,0.2,89109.1,4.93196,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2570.0,0.05,0.35,0.007,0.0,8,0,98.0,107.3,-0.993,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2575.0,0.05,0.35,0.007,0.0,1,0,101.8,113.4,-0.993,0.0,50,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2580.0,0.35,0.75,0.007,0.0,10,0,107.9,120.5,-0.994,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2585.0,0.3,0.75,0.005,0.0,4,0,112.8,125.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2590.0,0.25,0.65,0.005,0.0,7,0,116.4,130.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2595.0,0.2,0.6,0.005,0.0,9,0,120.0,135.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2600.0,0.15,0.55,0.006,0.0,0,0,125.0,140.6,-0.994,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2605.0,0.2,0.5,0.005,0.0,0,0,130.5,145.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2610.0,0.15,0.45,0.005,0.0,2,0,135.3,150.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2615.0,0.15,0.45,0.004,0.0,0,0,140.7,155.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2620.0,0.05,0.4,0.004,0.0,1,0,145.8,160.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2625.0,0.1,0.4,0.004,0.0,3,0,150.7,165.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2630.0,0.05,0.35,0.004,0.0,1,0,155.4,170.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2635.0,0.05,0.35,0.004,0.0,0,0,160.0,175.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2640.0,0.05,0.55,0.004,0.0,1,0,165.0,180.6,-0.997,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2645.0,0.1,0.45,0.004,0.0,0,0,170.0,185.5,-0.997,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2650.0,0.1,0.45,0.003,0.0,0,0,175.0,190.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2655.0,0.1,0.4,0.003,0.0,0,0,180.0,195.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2660.0,0.05,0.4,0.003,0.0,0,0,185.0,200.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2665.0,0.05,0.4,0.003,0.0,0,0,190.0,205.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2670.0,0.05,0.35,0.002,0.0,0,0,195.0,210.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2675.0,0.05,0.35,0.002,0.0,0,0,200.0,215.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2680.0,0.05,0.3,0.002,0.0,0,0,201.0,224.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2685.0,0.4,0.7,0.002,0.0,0,0,206.6,229.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2690.0,0.35,0.65,0.002,0.0,2,0,211.3,234.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2695.0,0.3,0.65,0.002,0.0,0,0,216.6,239.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2700.0,0.3,0.65,0.002,0.0,0,0,221.5,244.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2705.0,0.25,0.6,0.002,0.0,0,0,226.0,249.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2710.0,0.25,0.55,0.002,0.0,0,0,231.0,254.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2715.0,0.2,0.5,0.002,0.0,3,0,236.0,259.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2720.0,0.2,0.5,0.002,0.0,0,0,241.0,264.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2725.0,0.15,0.5,0.002,0.0,0,0,246.0,269.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2730.0,0.15,0.5,0.002,0.0,0,0,251.0,274.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2735.0,0.15,0.45,0.002,0.0,0,0,256.0,279.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2740.0,0.1,0.45,0.002,0.0,0,0,261.0,284.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2745.0,0.1,0.4,0.002,0.0,0,0,266.0,289.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2750.0,0.1,0.4,0.002,0.0,0,0,271.0,294.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2755.0,0.1,0.4,0.002,0.0,0,0,276.0,299.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2760.0,0.05,0.35,0.002,0.0,0,0,281.0,304.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:01.000000000",2465.98,2765.0,0.05,0.35,0.002,0.0,0,0,286.0,309.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2170.0,285.4,309.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,6,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2175.0,280.4,304.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,11,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2180.0,275.5,299.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,37,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2185.0,270.5,294.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,61,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2190.0,265.5,289.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,57,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2195.0,260.5,284.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,32,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2200.0,255.5,279.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,43,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2205.0,250.5,274.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,104,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2210.0,245.5,269.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,39,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2215.0,240.5,264.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,390,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2220.0,235.5,259.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,214,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2225.0,230.5,254.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,235,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2230.0,225.5,249.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,216,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2235.0,220.5,244.0,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,27,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2240.0,215.5,239.0,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,44,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2245.0,210.5,233.9,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,22,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2250.0,205.5,228.7,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,38,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2255.0,201.0,224.1,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,4,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2260.0,199.5,215.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,63,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2265.0,194.5,210.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,33,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2270.0,189.5,205.0,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,45,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2275.0,184.5,200.0,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,28,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2280.0,179.5,195.0,0.997,0.0,0,0,0.35,0.6,-0.003,0.0,20,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2285.0,174.5,190.0,0.998,0.0,1,0,0.4,0.6,-0.002,0.0,199,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2290.0,169.5,185.0,0.998,0.0,0,0,0.4,0.65,-0.003,0.0,182,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2295.0,164.5,180.0,0.997,0.0,4,0,0.45,0.75,-0.004,0.0,191,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2300.0,159.5,175.0,0.997,0.0,14,0,0.5,0.8,-0.004,0.0,17,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2305.0,154.5,169.9,0.997,0.0,0,0,0.55,0.85,-0.004,0.0,36,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2310.0,149.5,164.4,0.997,0.0,3,0,0.6,0.9,-0.004,0.0,28,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2315.0,144.5,159.2,0.996,0.0,21,0,0.7,1.0,-0.004,0.0,401,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2320.0,139.5,154.4,0.996,0.0,20,0,0.8,1.1,-0.004,0.0,37,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2325.0,134.5,149.1,0.996,0.0,0,0,0.9,1.2,-0.004,0.0,101,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2330.0,129.5,144.0,0.996,0.0,8,0,1.0,1.35,-0.004,0.0,97,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2335.0,124.5,140.0,0.996,0.0,4,0,1.15,1.5,-0.005,0.0,36,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2340.0,119.5,134.7,0.996,0.0,30,0,1.35,1.65,-0.005,0.0,93,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2345.0,114.6,129.8,0.996,0.0,14,0,1.55,1.9,-0.005,0.0,68,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2350.0,109.7,124.8,0.994,0.0,5,0,1.8,2.15,-0.006,0.0,101,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2355.0,104.7,119.6,0.994,0.0,20,0,2.1,2.45,-0.007,0.0,52,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2360.0,101.7,114.4,0.994,0.0,16,0,2.45,2.8,-0.007,0.0,45,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2365.0,97.7,107.0,0.993,0.0,6,0,2.9,3.2,-0.007,0.0,24,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2370.0,93.0,102.0,0.993,0.001,51,0,3.4,3.7,-0.007,0.001,70,0,12.100000000000001,89109.1,-46.853620000000014,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2375.0,88.0,97.0,0.993,0.001,7,0,3.9,4.4,-0.008,0.001,223,0,23.0,89109.1,-532.65168,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2380.0,83.0,92.0,0.991,0.001,16,0,0.05,0.25,-0.01,0.001,58,0,7.400000000000001,89109.1,-103.57116,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2385.0,78.0,87.2,0.989,0.001,45,0,0.05,0.25,-0.012,0.001,43,0,8.799999999999999,89109.1,4.931959999999988,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2390.0,73.0,81.2,0.988,0.001,245,0,0.05,0.25,-0.012,0.001,44,0,28.9,89109.1,495.66198,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2395.0,68.0,75.7,0.984,0.001,48,0,0.1,0.3,-0.016,0.001,20,0,6.800000000000001,89109.1,69.04744000000001,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2400.0,63.0,72.2,0.98,0.001,58,0,0.15,0.35,-0.02,0.001,90,0,14.799999999999999,89109.1,-78.91135999999999,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2405.0,58.1,67.2,0.976,0.002,32,0,0.2,0.4,-0.025,0.002,97,0,25.8,89109.1,-320.5774,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2410.0,53.2,61.5,0.968,0.002,48,0,0.3,0.5,-0.032,0.002,49,0,19.400000000000002,89109.1,-4.931960000000005,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2415.0,48.2,57.5,0.96,0.003,51,0,0.4,0.6,-0.041,0.003,35,0,25.8,89109.1,118.36704,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2420.0,43.5,52.7,0.948,0.004,17,0,0.55,0.75,-0.052,0.004,112,0,51.6,89109.1,-937.0724,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2425.0,39.5,44.7,0.932,0.005,193,0,0.75,1.0,-0.069,0.005,50,0,121.49999999999999,89109.1,1763.1757,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2430.0,34.0,43.1,0.91,0.006,57,0,1.05,1.3,-0.09,0.006,66,0,73.8,89109.1,-133.16291999999999,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2435.0,30.2,35.3,0.886,0.007,23,0,1.35,1.65,-0.114,0.007,41,0,44.800000000000004,89109.1,-310.7134800000001,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2440.0,25.7,30.7,0.854,0.009,36,0,1.85,2.1,-0.146,0.009,350,0,347.4,89109.1,-6968.859480000001,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2445.0,21.3,29.6,0.812,0.011,26,0,2.45,2.8,-0.188,0.011,17268,0,19023.399999999998,89109.1,-467702.69875999994,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2450.0,18.8,22.6,0.763,0.013,71,0,3.2,3.6,-0.238,0.013,17314,0,22600.5,89109.1,-552771.61082,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2455.0,15.2,18.3,0.7,0.015,40,0,4.3,4.7,-0.301,0.015,62,0,152.99999999999997,89109.1,-813.7733999999998,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2460.0,12.5,14.0,0.624,0.017,88,0,5.5,6.5,-0.376,0.017,116,0,346.8,89109.1,-1173.8064800000006,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2465.0,9.8,10.6,0.54,0.018,515,0,7.4,8.3,-0.46,0.018,124,0,1150.1999999999998,89109.1,17355.56724,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2470.0,7.3,7.8,0.451,0.018,461,0,9.7,10.7,-0.55,0.018,11,0,849.6,89109.1,19974.438000000002,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2475.0,5.2,5.7,0.363,0.017,261,0,8.3,13.7,-0.638,0.017,582,0,1433.1,89109.1,-13456.852859999999,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2480.0,3.6,4.0,0.281,0.015,363,0,14.8,17.9,-0.72,0.015,37,0,599.9999999999999,89109.1,12058.6422,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2485.0,2.45,2.8,0.211,0.013,17345,0,18.2,22.1,-0.79,0.013,5,0,22555.0,89109.1,555881.2116,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2490.0,1.65,1.95,0.155,0.011,17298,0,21.6,28.7,-0.845,0.011,6,0,19034.399999999998,89109.1,469058.98775999993,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2495.0,1.1,1.35,0.112,0.008,90,0,24.0,33.5,-0.889,0.008,0,0,72.0,89109.1,1775.5056,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2500.0,0.7,1.0,0.081,0.006,273,0,29.3,38.0,-0.92,0.006,0,0,163.8,89109.1,4039.2752400000004,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2505.0,0.5,0.75,0.06,0.005,504,0,33.4,42.9,-0.94,0.005,1,0,252.5,89109.1,6201.9397,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2510.0,0.35,0.6,0.046,0.004,37,0,38.3,47.9,-0.954,0.004,1,0,15.2,89109.1,355.1011199999999,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2515.0,0.25,0.5,0.036,0.003,10,0,43.2,52.7,-0.964,0.003,0,0,3.0,89109.1,73.97940000000001,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2520.0,0.2,0.4,0.029,0.002,138,0,48.1,57.9,-0.972,0.002,0,0,27.6,89109.1,680.6104800000002,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2525.0,0.2,0.35,0.025,0.002,56,0,53.1,62.6,-0.975,0.002,0,0,11.200000000000001,89109.1,276.18976000000004,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2530.0,0.15,0.3,0.02,0.002,14,0,58.1,67.7,-0.98,0.002,0,0,2.8000000000000003,89109.1,69.04744000000001,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2535.0,0.15,0.3,0.019,0.001,4,0,63.1,72.7,-0.981,0.001,0,0,0.4,89109.1,9.86392,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2540.0,0.1,0.25,0.015,0.001,3,0,68.0,77.5,-0.985,0.001,0,0,0.3,89109.1,7.39794,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2545.0,0.1,0.25,0.014,0.001,5,0,73.0,82.5,-0.986,0.001,0,0,0.5,89109.1,12.3299,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2550.0,0.05,0.25,0.012,0.001,3,0,78.0,87.6,-0.988,0.001,0,0,0.3,89109.1,7.39794,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2555.0,0.05,0.25,0.012,0.001,1,0,83.0,92.6,-0.989,0.001,0,0,0.1,89109.1,2.46598,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2560.0,0.05,0.2,0.01,0.001,13,0,88.0,97.6,-0.991,0.001,0,0,1.3,89109.1,32.05774,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2565.0,0.05,0.2,0.009,0.001,2,0,93.3,102.4,-0.991,0.001,0,0,0.2,89109.1,4.93196,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2570.0,0.05,0.35,0.007,0.0,8,0,98.0,107.3,-0.993,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2575.0,0.05,0.35,0.007,0.0,1,0,101.8,113.4,-0.993,0.0,50,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2580.0,0.35,0.75,0.007,0.0,10,0,107.9,120.5,-0.994,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2585.0,0.3,0.75,0.005,0.0,4,0,112.8,125.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2590.0,0.25,0.65,0.005,0.0,7,0,116.4,130.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2595.0,0.2,0.6,0.005,0.0,9,0,120.0,135.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2600.0,0.15,0.55,0.006,0.0,0,0,125.0,140.6,-0.994,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2605.0,0.2,0.5,0.005,0.0,0,0,130.5,145.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2610.0,0.15,0.45,0.005,0.0,2,0,135.3,150.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2615.0,0.15,0.45,0.004,0.0,0,0,140.7,155.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2620.0,0.05,0.4,0.004,0.0,1,0,145.8,160.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2625.0,0.1,0.4,0.004,0.0,3,0,150.7,165.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2630.0,0.05,0.35,0.004,0.0,1,0,155.4,170.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2635.0,0.05,0.35,0.004,0.0,0,0,160.0,175.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2640.0,0.05,0.55,0.004,0.0,1,0,165.0,180.6,-0.997,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2645.0,0.1,0.45,0.004,0.0,0,0,170.0,185.5,-0.997,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2650.0,0.1,0.45,0.003,0.0,0,0,175.0,190.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2655.0,0.1,0.4,0.003,0.0,0,0,180.0,195.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2660.0,0.05,0.4,0.003,0.0,0,0,185.0,200.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2665.0,0.05,0.4,0.003,0.0,0,0,190.0,205.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2670.0,0.05,0.35,0.002,0.0,0,0,195.0,210.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2675.0,0.05,0.35,0.002,0.0,0,0,200.0,215.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2680.0,0.05,0.3,0.002,0.0,0,0,201.0,224.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2685.0,0.4,0.7,0.002,0.0,0,0,206.6,229.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2690.0,0.35,0.65,0.002,0.0,2,0,211.3,234.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2695.0,0.3,0.65,0.002,0.0,0,0,216.6,239.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2700.0,0.3,0.65,0.002,0.0,0,0,221.5,244.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2705.0,0.25,0.6,0.002,0.0,0,0,226.0,249.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2710.0,0.25,0.55,0.002,0.0,0,0,231.0,254.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2715.0,0.2,0.5,0.002,0.0,3,0,236.0,259.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2720.0,0.2,0.5,0.002,0.0,0,0,241.0,264.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2725.0,0.15,0.5,0.002,0.0,0,0,246.0,269.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2730.0,0.15,0.5,0.002,0.0,0,0,251.0,274.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2735.0,0.15,0.45,0.002,0.0,0,0,256.0,279.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2740.0,0.1,0.45,0.002,0.0,0,0,261.0,284.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2745.0,0.1,0.4,0.002,0.0,0,0,266.0,289.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2750.0,0.1,0.4,0.002,0.0,0,0,271.0,294.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2755.0,0.1,0.4,0.002,0.0,0,0,276.0,299.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2760.0,0.05,0.35,0.002,0.0,0,0,281.0,304.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:14.000000000",2465.98,2765.0,0.05,0.35,0.002,0.0,0,0,286.0,309.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2170.0,285.4,309.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,6,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2175.0,280.4,304.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,11,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2180.0,275.5,299.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,37,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2185.0,270.5,294.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,61,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2190.0,265.5,289.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,57,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2195.0,260.5,284.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,32,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2200.0,255.5,279.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,43,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2205.0,250.5,274.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,104,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2210.0,245.5,269.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,39,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2215.0,240.5,264.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,390,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2220.0,235.5,259.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,214,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2225.0,230.5,254.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,235,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2230.0,225.5,249.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,216,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2235.0,220.5,244.0,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,27,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2240.0,215.5,239.0,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,44,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2245.0,210.5,233.9,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,22,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2250.0,205.5,228.7,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,38,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2255.0,201.0,224.1,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,4,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2260.0,199.5,215.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,63,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2265.0,194.5,210.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,33,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2270.0,189.5,205.0,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,45,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2275.0,184.5,200.0,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,28,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2280.0,179.5,195.0,0.997,0.0,0,0,0.35,0.6,-0.003,0.0,20,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2285.0,174.5,190.0,0.998,0.0,1,0,0.4,0.6,-0.002,0.0,199,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2290.0,169.5,185.0,0.998,0.0,0,0,0.4,0.65,-0.003,0.0,182,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2295.0,164.5,180.0,0.997,0.0,4,0,0.45,0.75,-0.004,0.0,191,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2300.0,159.5,175.0,0.997,0.0,14,0,0.5,0.8,-0.004,0.0,17,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2305.0,154.5,169.9,0.997,0.0,0,0,0.55,0.85,-0.004,0.0,36,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2310.0,149.5,164.4,0.997,0.0,3,0,0.6,0.9,-0.004,0.0,28,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2315.0,144.5,159.2,0.996,0.0,21,0,0.7,1.0,-0.004,0.0,401,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2320.0,139.5,154.4,0.996,0.0,20,0,0.8,1.1,-0.004,0.0,37,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2325.0,134.5,149.1,0.996,0.0,0,0,0.9,1.2,-0.004,0.0,101,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2330.0,129.5,144.0,0.996,0.0,8,0,1.0,1.35,-0.004,0.0,97,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2335.0,124.5,140.0,0.996,0.0,4,0,1.15,1.5,-0.005,0.0,36,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2340.0,119.5,134.7,0.996,0.0,30,0,1.35,1.65,-0.005,0.0,93,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2345.0,114.6,129.8,0.996,0.0,14,0,1.55,1.9,-0.005,0.0,68,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2350.0,109.7,124.8,0.994,0.0,5,0,1.8,2.15,-0.006,0.0,101,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2355.0,104.7,119.6,0.994,0.0,20,0,2.1,2.45,-0.007,0.0,52,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2360.0,101.7,114.4,0.994,0.0,16,0,2.45,2.8,-0.007,0.0,45,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2365.0,97.7,107.0,0.993,0.0,6,0,2.9,3.2,-0.007,0.0,24,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2370.0,93.0,102.0,0.993,0.001,51,0,3.4,3.7,-0.007,0.001,70,0,12.100000000000001,89109.1,-46.853620000000014,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2375.0,88.0,97.0,0.993,0.001,7,0,3.9,4.4,-0.008,0.001,223,0,23.0,89109.1,-532.65168,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2380.0,83.0,92.0,0.991,0.001,16,0,0.05,0.25,-0.01,0.001,58,0,7.400000000000001,89109.1,-103.57116,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2385.0,78.0,87.2,0.989,0.001,45,0,0.05,0.25,-0.012,0.001,43,0,8.799999999999999,89109.1,4.931959999999988,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2390.0,73.0,81.2,0.988,0.001,245,0,0.05,0.25,-0.012,0.001,44,0,28.9,89109.1,495.66198,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2395.0,68.0,75.7,0.984,0.001,48,0,0.1,0.3,-0.016,0.001,20,0,6.800000000000001,89109.1,69.04744000000001,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2400.0,63.0,72.2,0.98,0.001,58,0,0.15,0.35,-0.02,0.001,90,0,14.799999999999999,89109.1,-78.91135999999999,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2405.0,58.1,67.2,0.976,0.002,32,0,0.2,0.4,-0.025,0.002,97,0,25.8,89109.1,-320.5774,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2410.0,53.2,61.5,0.968,0.002,48,0,0.3,0.5,-0.032,0.002,49,0,19.400000000000002,89109.1,-4.931960000000005,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2415.0,48.2,57.5,0.96,0.003,51,0,0.4,0.6,-0.041,0.003,35,0,25.8,89109.1,118.36704,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2420.0,43.5,52.7,0.948,0.004,17,0,0.55,0.75,-0.052,0.004,112,0,51.6,89109.1,-937.0724,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2425.0,39.5,44.7,0.932,0.005,193,0,0.75,1.0,-0.069,0.005,50,0,121.49999999999999,89109.1,1763.1757,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2430.0,34.0,43.1,0.91,0.006,57,0,1.05,1.3,-0.09,0.006,66,0,73.8,89109.1,-133.16291999999999,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2435.0,30.2,35.3,0.886,0.007,23,0,1.35,1.65,-0.114,0.007,41,0,44.800000000000004,89109.1,-310.7134800000001,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2440.0,25.7,30.7,0.854,0.009,36,0,1.85,2.1,-0.146,0.009,350,0,347.4,89109.1,-6968.859480000001,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2445.0,21.3,29.6,0.812,0.011,26,0,2.45,2.8,-0.188,0.011,17268,0,19023.399999999998,89109.1,-467702.69875999994,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2450.0,18.8,22.6,0.763,0.013,71,0,3.2,3.6,-0.238,0.013,17314,0,22600.5,89109.1,-552771.61082,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2455.0,15.2,18.3,0.7,0.015,40,0,4.3,4.7,-0.301,0.015,62,0,152.99999999999997,89109.1,-813.7733999999998,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2460.0,12.5,14.0,0.624,0.017,88,0,5.5,6.5,-0.376,0.017,116,0,346.8,89109.1,-1173.8064800000006,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2465.0,9.8,10.6,0.54,0.018,515,0,7.4,8.3,-0.46,0.018,124,0,1150.1999999999998,89109.1,17355.56724,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2470.0,7.3,7.8,0.451,0.018,461,0,9.7,10.7,-0.55,0.018,11,0,849.6,89109.1,19974.438000000002,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2475.0,5.2,5.7,0.363,0.017,261,0,8.3,13.7,-0.638,0.017,582,0,1433.1,89109.1,-13456.852859999999,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2480.0,3.6,4.0,0.281,0.015,363,0,14.8,17.9,-0.72,0.015,37,0,599.9999999999999,89109.1,12058.6422,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2485.0,2.45,2.8,0.211,0.013,17345,0,18.2,22.1,-0.79,0.013,5,0,22555.0,89109.1,555881.2116,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2490.0,1.65,1.95,0.155,0.011,17298,0,21.6,28.7,-0.845,0.011,6,0,19034.399999999998,89109.1,469058.98775999993,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2495.0,1.1,1.35,0.112,0.008,90,0,24.0,33.5,-0.889,0.008,0,0,72.0,89109.1,1775.5056,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2500.0,0.7,1.0,0.081,0.006,273,0,29.3,38.0,-0.92,0.006,0,0,163.8,89109.1,4039.2752400000004,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2505.0,0.5,0.75,0.06,0.005,504,0,33.4,42.9,-0.94,0.005,1,0,252.5,89109.1,6201.9397,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2510.0,0.35,0.6,0.046,0.004,37,0,38.3,47.9,-0.954,0.004,1,0,15.2,89109.1,355.1011199999999,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2515.0,0.25,0.5,0.036,0.003,10,0,43.2,52.7,-0.964,0.003,0,0,3.0,89109.1,73.97940000000001,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2520.0,0.2,0.4,0.029,0.002,138,0,48.1,57.9,-0.972,0.002,0,0,27.6,89109.1,680.6104800000002,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2525.0,0.2,0.35,0.025,0.002,56,0,53.1,62.6,-0.975,0.002,0,0,11.200000000000001,89109.1,276.18976000000004,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2530.0,0.15,0.3,0.02,0.002,14,0,58.1,67.7,-0.98,0.002,0,0,2.8000000000000003,89109.1,69.04744000000001,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2535.0,0.15,0.3,0.019,0.001,4,0,63.1,72.7,-0.981,0.001,0,0,0.4,89109.1,9.86392,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2540.0,0.1,0.25,0.015,0.001,3,0,68.0,77.5,-0.985,0.001,0,0,0.3,89109.1,7.39794,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2545.0,0.1,0.25,0.014,0.001,5,0,73.0,82.5,-0.986,0.001,0,0,0.5,89109.1,12.3299,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2550.0,0.05,0.25,0.012,0.001,3,0,78.0,87.6,-0.988,0.001,0,0,0.3,89109.1,7.39794,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2555.0,0.05,0.25,0.012,0.001,1,0,83.0,92.6,-0.989,0.001,0,0,0.1,89109.1,2.46598,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2560.0,0.05,0.2,0.01,0.001,13,0,88.0,97.6,-0.991,0.001,0,0,1.3,89109.1,32.05774,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2565.0,0.05,0.2,0.009,0.001,2,0,93.3,102.4,-0.991,0.001,0,0,0.2,89109.1,4.93196,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2570.0,0.05,0.35,0.007,0.0,8,0,98.0,107.3,-0.993,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2575.0,0.05,0.35,0.007,0.0,1,0,101.8,113.4,-0.993,0.0,50,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2580.0,0.35,0.75,0.007,0.0,10,0,107.9,120.5,-0.994,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2585.0,0.3,0.75,0.005,0.0,4,0,112.8,125.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2590.0,0.25,0.65,0.005,0.0,7,0,116.4,130.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2595.0,0.2,0.6,0.005,0.0,9,0,120.0,135.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2600.0,0.15,0.55,0.006,0.0,0,0,125.0,140.6,-0.994,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2605.0,0.2,0.5,0.005,0.0,0,0,130.5,145.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2610.0,0.15,0.45,0.005,0.0,2,0,135.3,150.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2615.0,0.15,0.45,0.004,0.0,0,0,140.7,155.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2620.0,0.05,0.4,0.004,0.0,1,0,145.8,160.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2625.0,0.1,0.4,0.004,0.0,3,0,150.7,165.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2630.0,0.05,0.35,0.004,0.0,1,0,155.4,170.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2635.0,0.05,0.35,0.004,0.0,0,0,160.0,175.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2640.0,0.05,0.55,0.004,0.0,1,0,165.0,180.6,-0.997,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2645.0,0.1,0.45,0.004,0.0,0,0,170.0,185.5,-0.997,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2650.0,0.1,0.45,0.003,0.0,0,0,175.0,190.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2655.0,0.1,0.4,0.003,0.0,0,0,180.0,195.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2660.0,0.05,0.4,0.003,0.0,0,0,185.0,200.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2665.0,0.05,0.4,0.003,0.0,0,0,190.0,205.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2670.0,0.05,0.35,0.002,0.0,0,0,195.0,210.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2675.0,0.05,0.35,0.002,0.0,0,0,200.0,215.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2680.0,0.05,0.3,0.002,0.0,0,0,201.0,224.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2685.0,0.4,0.7,0.002,0.0,0,0,206.6,229.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2690.0,0.35,0.65,0.002,0.0,2,0,211.3,234.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2695.0,0.3,0.65,0.002,0.0,0,0,216.6,239.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2700.0,0.3,0.65,0.002,0.0,0,0,221.5,244.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2705.0,0.25,0.6,0.002,0.0,0,0,226.0,249.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2710.0,0.25,0.55,0.002,0.0,0,0,231.0,254.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2715.0,0.2,0.5,0.002,0.0,3,0,236.0,259.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2720.0,0.2,0.5,0.002,0.0,0,0,241.0,264.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2725.0,0.15,0.5,0.002,0.0,0,0,246.0,269.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2730.0,0.15,0.5,0.002,0.0,0,0,251.0,274.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2735.0,0.15,0.45,0.002,0.0,0,0,256.0,279.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2740.0,0.1,0.45,0.002,0.0,0,0,261.0,284.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2745.0,0.1,0.4,0.002,0.0,0,0,266.0,289.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2750.0,0.1,0.4,0.002,0.0,0,0,271.0,294.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2755.0,0.1,0.4,0.002,0.0,0,0,276.0,299.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2760.0,0.05,0.35,0.002,0.0,0,0,281.0,304.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:26.000000000",2465.98,2765.0,0.05,0.35,0.002,0.0,0,0,286.0,309.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2170.0,285.4,309.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,6,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2175.0,280.4,304.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,11,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2180.0,275.5,299.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,37,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2185.0,270.5,294.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,61,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2190.0,265.5,289.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,57,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2195.0,260.5,284.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,32,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2200.0,255.5,279.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,43,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2205.0,250.5,274.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,104,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2210.0,245.5,269.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,39,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2215.0,240.5,264.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,390,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2220.0,235.5,259.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,214,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2225.0,230.5,254.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,235,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2230.0,225.5,249.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,216,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2235.0,220.5,244.0,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,27,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2240.0,215.5,239.0,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,44,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2245.0,210.5,233.9,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,22,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2250.0,205.5,228.7,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,38,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2255.0,201.0,224.1,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,4,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2260.0,199.5,215.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,63,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2265.0,194.5,210.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,33,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2270.0,189.5,205.0,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,45,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2275.0,184.5,200.0,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,28,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2280.0,179.5,195.0,0.997,0.0,0,0,0.35,0.6,-0.003,0.0,20,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2285.0,174.5,190.0,0.998,0.0,1,0,0.4,0.6,-0.002,0.0,199,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2290.0,169.5,185.0,0.998,0.0,0,0,0.4,0.65,-0.003,0.0,182,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2295.0,164.5,180.0,0.997,0.0,4,0,0.45,0.75,-0.004,0.0,191,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2300.0,159.5,175.0,0.997,0.0,14,0,0.5,0.8,-0.004,0.0,17,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2305.0,154.5,169.9,0.997,0.0,0,0,0.55,0.85,-0.004,0.0,36,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2310.0,149.5,164.4,0.997,0.0,3,0,0.6,0.9,-0.004,0.0,28,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2315.0,144.5,159.2,0.996,0.0,21,0,0.7,1.0,-0.004,0.0,401,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2320.0,139.5,154.4,0.996,0.0,20,0,0.8,1.1,-0.004,0.0,37,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2325.0,134.5,149.1,0.996,0.0,0,0,0.9,1.2,-0.004,0.0,101,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2330.0,129.5,144.0,0.996,0.0,8,0,1.0,1.35,-0.004,0.0,97,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2335.0,124.5,140.0,0.996,0.0,4,0,1.15,1.5,-0.005,0.0,36,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2340.0,119.5,134.7,0.996,0.0,30,0,1.35,1.65,-0.005,0.0,93,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2345.0,114.6,129.8,0.996,0.0,14,0,1.55,1.9,-0.005,0.0,68,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2350.0,109.7,124.8,0.994,0.0,5,0,1.8,2.15,-0.006,0.0,101,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2355.0,104.7,119.6,0.994,0.0,20,0,2.1,2.45,-0.007,0.0,52,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2360.0,101.7,114.4,0.994,0.0,16,0,2.45,2.8,-0.007,0.0,45,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2365.0,97.7,107.0,0.993,0.0,6,0,2.9,3.2,-0.007,0.0,24,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2370.0,93.0,102.0,0.993,0.001,51,0,3.4,3.7,-0.007,0.001,70,0,12.100000000000001,89109.1,-46.853620000000014,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2375.0,88.0,97.0,0.993,0.001,7,0,3.9,4.4,-0.008,0.001,223,0,23.0,89109.1,-532.65168,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2380.0,83.0,92.0,0.991,0.001,16,0,0.05,0.25,-0.01,0.001,58,0,7.400000000000001,89109.1,-103.57116,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2385.0,78.0,87.2,0.989,0.001,45,0,0.05,0.25,-0.012,0.001,43,0,8.799999999999999,89109.1,4.931959999999988,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2390.0,73.0,81.2,0.988,0.001,245,0,0.05,0.25,-0.012,0.001,44,0,28.9,89109.1,495.66198,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2395.0,68.0,75.7,0.984,0.001,48,0,0.1,0.3,-0.016,0.001,20,0,6.800000000000001,89109.1,69.04744000000001,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2400.0,63.0,72.2,0.98,0.001,58,0,0.15,0.35,-0.02,0.001,90,0,14.799999999999999,89109.1,-78.91135999999999,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2405.0,58.1,67.2,0.976,0.002,32,0,0.2,0.4,-0.025,0.002,97,0,25.8,89109.1,-320.5774,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2410.0,53.2,61.5,0.968,0.002,48,0,0.3,0.5,-0.032,0.002,49,0,19.400000000000002,89109.1,-4.931960000000005,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2415.0,48.2,57.5,0.96,0.003,51,0,0.4,0.6,-0.041,0.003,35,0,25.8,89109.1,118.36704,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2420.0,43.5,52.7,0.948,0.004,17,0,0.55,0.75,-0.052,0.004,112,0,51.6,89109.1,-937.0724,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2425.0,39.5,44.7,0.932,0.005,193,0,0.75,1.0,-0.069,0.005,50,0,121.49999999999999,89109.1,1763.1757,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2430.0,34.0,43.1,0.91,0.006,57,0,1.05,1.3,-0.09,0.006,66,0,73.8,89109.1,-133.16291999999999,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2435.0,30.2,35.3,0.886,0.007,23,0,1.35,1.65,-0.114,0.007,41,0,44.800000000000004,89109.1,-310.7134800000001,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2440.0,25.7,30.7,0.854,0.009,36,0,1.85,2.1,-0.146,0.009,350,0,347.4,89109.1,-6968.859480000001,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2445.0,21.3,29.6,0.812,0.011,26,0,2.45,2.8,-0.188,0.011,17268,0,19023.399999999998,89109.1,-467702.69875999994,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2450.0,18.8,22.6,0.763,0.013,71,0,3.2,3.6,-0.238,0.013,17314,0,22600.5,89109.1,-552771.61082,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2455.0,15.2,18.3,0.7,0.015,40,0,4.3,4.7,-0.301,0.015,62,0,152.99999999999997,89109.1,-813.7733999999998,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2460.0,12.5,14.0,0.624,0.017,88,0,5.5,6.5,-0.376,0.017,116,0,346.8,89109.1,-1173.8064800000006,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2465.0,9.8,10.6,0.54,0.018,515,0,7.4,8.3,-0.46,0.018,124,0,1150.1999999999998,89109.1,17355.56724,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2470.0,7.3,7.8,0.451,0.018,461,0,9.7,10.7,-0.55,0.018,11,0,849.6,89109.1,19974.438000000002,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2475.0,5.2,5.7,0.363,0.017,261,0,8.3,13.7,-0.638,0.017,582,0,1433.1,89109.1,-13456.852859999999,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2480.0,3.6,4.0,0.281,0.015,363,0,14.8,17.9,-0.72,0.015,37,0,599.9999999999999,89109.1,12058.6422,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2485.0,2.45,2.8,0.211,0.013,17345,0,18.2,22.1,-0.79,0.013,5,0,22555.0,89109.1,555881.2116,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2490.0,1.65,1.95,0.155,0.011,17298,0,21.6,28.7,-0.845,0.011,6,0,19034.399999999998,89109.1,469058.98775999993,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2495.0,1.1,1.35,0.112,0.008,90,0,24.0,33.5,-0.889,0.008,0,0,72.0,89109.1,1775.5056,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2500.0,0.7,1.0,0.081,0.006,273,0,29.3,38.0,-0.92,0.006,0,0,163.8,89109.1,4039.2752400000004,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2505.0,0.5,0.75,0.06,0.005,504,0,33.4,42.9,-0.94,0.005,1,0,252.5,89109.1,6201.9397,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2510.0,0.35,0.6,0.046,0.004,37,0,38.3,47.9,-0.954,0.004,1,0,15.2,89109.1,355.1011199999999,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2515.0,0.25,0.5,0.036,0.003,10,0,43.2,52.7,-0.964,0.003,0,0,3.0,89109.1,73.97940000000001,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2520.0,0.2,0.4,0.029,0.002,138,0,48.1,57.9,-0.972,0.002,0,0,27.6,89109.1,680.6104800000002,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2525.0,0.2,0.35,0.025,0.002,56,0,53.1,62.6,-0.975,0.002,0,0,11.200000000000001,89109.1,276.18976000000004,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2530.0,0.15,0.3,0.02,0.002,14,0,58.1,67.7,-0.98,0.002,0,0,2.8000000000000003,89109.1,69.04744000000001,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2535.0,0.15,0.3,0.019,0.001,4,0,63.1,72.7,-0.981,0.001,0,0,0.4,89109.1,9.86392,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2540.0,0.1,0.25,0.015,0.001,3,0,68.0,77.5,-0.985,0.001,0,0,0.3,89109.1,7.39794,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2545.0,0.1,0.25,0.014,0.001,5,0,73.0,82.5,-0.986,0.001,0,0,0.5,89109.1,12.3299,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2550.0,0.05,0.25,0.012,0.001,3,0,78.0,87.6,-0.988,0.001,0,0,0.3,89109.1,7.39794,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2555.0,0.05,0.25,0.012,0.001,1,0,83.0,92.6,-0.989,0.001,0,0,0.1,89109.1,2.46598,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2560.0,0.05,0.2,0.01,0.001,13,0,88.0,97.6,-0.991,0.001,0,0,1.3,89109.1,32.05774,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2565.0,0.05,0.2,0.009,0.001,2,0,93.3,102.4,-0.991,0.001,0,0,0.2,89109.1,4.93196,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2570.0,0.05,0.35,0.007,0.0,8,0,98.0,107.3,-0.993,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2575.0,0.05,0.35,0.007,0.0,1,0,101.8,113.4,-0.993,0.0,50,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2580.0,0.35,0.75,0.007,0.0,10,0,107.9,120.5,-0.994,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2585.0,0.3,0.75,0.005,0.0,4,0,112.8,125.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2590.0,0.25,0.65,0.005,0.0,7,0,116.4,130.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2595.0,0.2,0.6,0.005,0.0,9,0,120.0,135.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2600.0,0.15,0.55,0.006,0.0,0,0,125.0,140.6,-0.994,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2605.0,0.2,0.5,0.005,0.0,0,0,130.5,145.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2610.0,0.15,0.45,0.005,0.0,2,0,135.3,150.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2615.0,0.15,0.45,0.004,0.0,0,0,140.7,155.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2620.0,0.05,0.4,0.004,0.0,1,0,145.8,160.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2625.0,0.1,0.4,0.004,0.0,3,0,150.7,165.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2630.0,0.05,0.35,0.004,0.0,1,0,155.4,170.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2635.0,0.05,0.35,0.004,0.0,0,0,160.0,175.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2640.0,0.05,0.55,0.004,0.0,1,0,165.0,180.6,-0.997,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2645.0,0.1,0.45,0.004,0.0,0,0,170.0,185.5,-0.997,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2650.0,0.1,0.45,0.003,0.0,0,0,175.0,190.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2655.0,0.1,0.4,0.003,0.0,0,0,180.0,195.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2660.0,0.05,0.4,0.003,0.0,0,0,185.0,200.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2665.0,0.05,0.4,0.003,0.0,0,0,190.0,205.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2670.0,0.05,0.35,0.002,0.0,0,0,195.0,210.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2675.0,0.05,0.35,0.002,0.0,0,0,200.0,215.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2680.0,0.05,0.3,0.002,0.0,0,0,201.0,224.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2685.0,0.4,0.7,0.002,0.0,0,0,206.6,229.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2690.0,0.35,0.65,0.002,0.0,2,0,211.3,234.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2695.0,0.3,0.65,0.002,0.0,0,0,216.6,239.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2700.0,0.3,0.65,0.002,0.0,0,0,221.5,244.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2705.0,0.25,0.6,0.002,0.0,0,0,226.0,249.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2710.0,0.25,0.55,0.002,0.0,0,0,231.0,254.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2715.0,0.2,0.5,0.002,0.0,3,0,236.0,259.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2720.0,0.2,0.5,0.002,0.0,0,0,241.0,264.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2725.0,0.15,0.5,0.002,0.0,0,0,246.0,269.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2730.0,0.15,0.5,0.002,0.0,0,0,251.0,274.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2735.0,0.15,0.45,0.002,0.0,0,0,256.0,279.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2740.0,0.1,0.45,0.002,0.0,0,0,261.0,284.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2745.0,0.1,0.4,0.002,0.0,0,0,266.0,289.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2750.0,0.1,0.4,0.002,0.0,0,0,271.0,294.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2755.0,0.1,0.4,0.002,0.0,0,0,276.0,299.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2760.0,0.05,0.35,0.002,0.0,0,0,281.0,304.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:39.000000000",2465.98,2765.0,0.05,0.35,0.002,0.0,0,0,286.0,309.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2170.0,285.4,309.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,6,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2175.0,280.4,304.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,11,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2180.0,275.5,299.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,37,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2185.0,270.5,294.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,61,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2190.0,265.5,289.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,57,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2195.0,260.5,284.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,32,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2200.0,255.5,279.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,43,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2205.0,250.5,274.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,104,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2210.0,245.5,269.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,39,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2215.0,240.5,264.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,390,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2220.0,235.5,259.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,214,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2225.0,230.5,254.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,235,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2230.0,225.5,249.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,216,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2235.0,220.5,244.0,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,27,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2240.0,215.5,239.0,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,44,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2245.0,210.5,233.9,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,22,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2250.0,205.5,228.7,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,38,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2255.0,201.0,224.1,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,4,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2260.0,199.5,215.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,63,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2265.0,194.5,210.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,33,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2270.0,189.5,205.0,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,45,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2275.0,184.5,200.0,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,28,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2280.0,179.5,195.0,0.997,0.0,0,0,0.35,0.6,-0.003,0.0,20,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2285.0,174.5,190.0,0.998,0.0,1,0,0.4,0.6,-0.002,0.0,199,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2290.0,169.5,185.0,0.998,0.0,0,0,0.4,0.65,-0.003,0.0,182,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2295.0,164.5,180.0,0.997,0.0,4,0,0.45,0.75,-0.004,0.0,191,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2300.0,159.5,175.0,0.997,0.0,14,0,0.5,0.8,-0.004,0.0,17,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2305.0,154.5,169.9,0.997,0.0,0,0,0.55,0.85,-0.004,0.0,36,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2310.0,149.5,164.4,0.997,0.0,3,0,0.6,0.9,-0.004,0.0,28,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2315.0,144.5,159.2,0.996,0.0,21,0,0.7,1.0,-0.004,0.0,401,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2320.0,139.5,154.4,0.996,0.0,20,0,0.8,1.1,-0.004,0.0,37,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2325.0,134.5,149.1,0.996,0.0,0,0,0.9,1.2,-0.004,0.0,101,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2330.0,129.5,144.0,0.996,0.0,8,0,1.0,1.35,-0.004,0.0,97,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2335.0,124.5,140.0,0.996,0.0,4,0,1.15,1.5,-0.005,0.0,36,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2340.0,119.5,134.7,0.996,0.0,30,0,1.35,1.65,-0.005,0.0,93,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2345.0,114.6,129.8,0.996,0.0,14,0,1.55,1.9,-0.005,0.0,68,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2350.0,109.7,124.8,0.994,0.0,5,0,1.8,2.15,-0.006,0.0,101,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2355.0,104.7,119.6,0.994,0.0,20,0,2.1,2.45,-0.007,0.0,52,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2360.0,101.7,114.4,0.994,0.0,16,0,2.45,2.8,-0.007,0.0,45,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2365.0,97.7,107.0,0.993,0.0,6,0,2.9,3.2,-0.007,0.0,24,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2370.0,93.0,102.0,0.993,0.001,51,0,3.4,3.7,-0.007,0.001,70,0,12.100000000000001,89109.1,-46.853620000000014,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2375.0,88.0,97.0,0.993,0.001,7,0,3.9,4.4,-0.008,0.001,223,0,23.0,89109.1,-532.65168,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2380.0,83.0,92.0,0.991,0.001,16,0,0.05,0.25,-0.01,0.001,58,0,7.400000000000001,89109.1,-103.57116,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2385.0,78.0,87.2,0.989,0.001,45,0,0.05,0.25,-0.012,0.001,43,0,8.799999999999999,89109.1,4.931959999999988,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2390.0,73.0,81.2,0.988,0.001,245,0,0.05,0.25,-0.012,0.001,44,0,28.9,89109.1,495.66198,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2395.0,68.0,75.7,0.984,0.001,48,0,0.1,0.3,-0.016,0.001,20,0,6.800000000000001,89109.1,69.04744000000001,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2400.0,63.0,72.2,0.98,0.001,58,0,0.15,0.35,-0.02,0.001,90,0,14.799999999999999,89109.1,-78.91135999999999,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2405.0,58.1,67.2,0.976,0.002,32,0,0.2,0.4,-0.025,0.002,97,0,25.8,89109.1,-320.5774,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2410.0,53.2,61.5,0.968,0.002,48,0,0.3,0.5,-0.032,0.002,49,0,19.400000000000002,89109.1,-4.931960000000005,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2415.0,48.2,57.5,0.96,0.003,51,0,0.4,0.6,-0.041,0.003,35,0,25.8,89109.1,118.36704,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2420.0,43.5,52.7,0.948,0.004,17,0,0.55,0.75,-0.052,0.004,112,0,51.6,89109.1,-937.0724,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2425.0,39.5,44.7,0.932,0.005,193,0,0.75,1.0,-0.069,0.005,50,0,121.49999999999999,89109.1,1763.1757,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2430.0,34.0,43.1,0.91,0.006,57,0,1.05,1.3,-0.09,0.006,66,0,73.8,89109.1,-133.16291999999999,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2435.0,30.2,35.3,0.886,0.007,23,0,1.35,1.65,-0.114,0.007,41,0,44.800000000000004,89109.1,-310.7134800000001,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2440.0,25.7,30.7,0.854,0.009,36,0,1.85,2.1,-0.146,0.009,350,0,347.4,89109.1,-6968.859480000001,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2445.0,21.3,29.6,0.812,0.011,26,0,2.45,2.8,-0.188,0.011,17268,0,19023.399999999998,89109.1,-467702.69875999994,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2450.0,18.8,22.6,0.763,0.013,71,0,3.2,3.6,-0.238,0.013,17314,0,22600.5,89109.1,-552771.61082,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2455.0,15.2,18.3,0.7,0.015,40,0,4.3,4.7,-0.301,0.015,62,0,152.99999999999997,89109.1,-813.7733999999998,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2460.0,12.5,14.0,0.624,0.017,88,0,5.5,6.5,-0.376,0.017,116,0,346.8,89109.1,-1173.8064800000006,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2465.0,9.8,10.6,0.54,0.018,515,0,7.4,8.3,-0.46,0.018,124,0,1150.1999999999998,89109.1,17355.56724,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2470.0,7.3,7.8,0.451,0.018,461,0,9.7,10.7,-0.55,0.018,11,0,849.6,89109.1,19974.438000000002,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2475.0,5.2,5.7,0.363,0.017,261,0,8.3,13.7,-0.638,0.017,582,0,1433.1,89109.1,-13456.852859999999,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2480.0,3.6,4.0,0.281,0.015,363,0,14.8,17.9,-0.72,0.015,37,0,599.9999999999999,89109.1,12058.6422,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2485.0,2.45,2.8,0.211,0.013,17345,0,18.2,22.1,-0.79,0.013,5,0,22555.0,89109.1,555881.2116,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2490.0,1.65,1.95,0.155,0.011,17298,0,21.6,28.7,-0.845,0.011,6,0,19034.399999999998,89109.1,469058.98775999993,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2495.0,1.1,1.35,0.112,0.008,90,0,24.0,33.5,-0.889,0.008,0,0,72.0,89109.1,1775.5056,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2500.0,0.7,1.0,0.081,0.006,273,0,29.3,38.0,-0.92,0.006,0,0,163.8,89109.1,4039.2752400000004,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2505.0,0.5,0.75,0.06,0.005,504,0,33.4,42.9,-0.94,0.005,1,0,252.5,89109.1,6201.9397,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2510.0,0.35,0.6,0.046,0.004,37,0,38.3,47.9,-0.954,0.004,1,0,15.2,89109.1,355.1011199999999,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2515.0,0.25,0.5,0.036,0.003,10,0,43.2,52.7,-0.964,0.003,0,0,3.0,89109.1,73.97940000000001,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2520.0,0.2,0.4,0.029,0.002,138,0,48.1,57.9,-0.972,0.002,0,0,27.6,89109.1,680.6104800000002,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2525.0,0.2,0.35,0.025,0.002,56,0,53.1,62.6,-0.975,0.002,0,0,11.200000000000001,89109.1,276.18976000000004,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2530.0,0.15,0.3,0.02,0.002,14,0,58.1,67.7,-0.98,0.002,0,0,2.8000000000000003,89109.1,69.04744000000001,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2535.0,0.15,0.3,0.019,0.001,4,0,63.1,72.7,-0.981,0.001,0,0,0.4,89109.1,9.86392,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2540.0,0.1,0.25,0.015,0.001,3,0,68.0,77.5,-0.985,0.001,0,0,0.3,89109.1,7.39794,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2545.0,0.1,0.25,0.014,0.001,5,0,73.0,82.5,-0.986,0.001,0,0,0.5,89109.1,12.3299,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2550.0,0.05,0.25,0.012,0.001,3,0,78.0,87.6,-0.988,0.001,0,0,0.3,89109.1,7.39794,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2555.0,0.05,0.25,0.012,0.001,1,0,83.0,92.6,-0.989,0.001,0,0,0.1,89109.1,2.46598,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2560.0,0.05,0.2,0.01,0.001,13,0,88.0,97.6,-0.991,0.001,0,0,1.3,89109.1,32.05774,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2565.0,0.05,0.2,0.009,0.001,2,0,93.3,102.4,-0.991,0.001,0,0,0.2,89109.1,4.93196,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2570.0,0.05,0.35,0.007,0.0,8,0,98.0,107.3,-0.993,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2575.0,0.05,0.35,0.007,0.0,1,0,101.8,113.4,-0.993,0.0,50,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2580.0,0.35,0.75,0.007,0.0,10,0,107.9,120.5,-0.994,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2585.0,0.3,0.75,0.005,0.0,4,0,112.8,125.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2590.0,0.25,0.65,0.005,0.0,7,0,116.4,130.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2595.0,0.2,0.6,0.005,0.0,9,0,120.0,135.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2600.0,0.15,0.55,0.006,0.0,0,0,125.0,140.6,-0.994,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2605.0,0.2,0.5,0.005,0.0,0,0,130.5,145.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2610.0,0.15,0.45,0.005,0.0,2,0,135.3,150.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2615.0,0.15,0.45,0.004,0.0,0,0,140.7,155.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2620.0,0.05,0.4,0.004,0.0,1,0,145.8,160.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2625.0,0.1,0.4,0.004,0.0,3,0,150.7,165.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2630.0,0.05,0.35,0.004,0.0,1,0,155.4,170.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2635.0,0.05,0.35,0.004,0.0,0,0,160.0,175.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2640.0,0.05,0.55,0.004,0.0,1,0,165.0,180.6,-0.997,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2645.0,0.1,0.45,0.004,0.0,0,0,170.0,185.5,-0.997,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2650.0,0.1,0.45,0.003,0.0,0,0,175.0,190.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2655.0,0.1,0.4,0.003,0.0,0,0,180.0,195.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2660.0,0.05,0.4,0.003,0.0,0,0,185.0,200.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2665.0,0.05,0.4,0.003,0.0,0,0,190.0,205.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2670.0,0.05,0.35,0.002,0.0,0,0,195.0,210.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2675.0,0.05,0.35,0.002,0.0,0,0,200.0,215.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2680.0,0.05,0.3,0.002,0.0,0,0,201.0,224.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2685.0,0.4,0.7,0.002,0.0,0,0,206.6,229.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2690.0,0.35,0.65,0.002,0.0,2,0,211.3,234.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2695.0,0.3,0.65,0.002,0.0,0,0,216.6,239.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2700.0,0.3,0.65,0.002,0.0,0,0,221.5,244.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2705.0,0.25,0.6,0.002,0.0,0,0,226.0,249.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2710.0,0.25,0.55,0.002,0.0,0,0,231.0,254.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2715.0,0.2,0.5,0.002,0.0,3,0,236.0,259.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2720.0,0.2,0.5,0.002,0.0,0,0,241.0,264.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2725.0,0.15,0.5,0.002,0.0,0,0,246.0,269.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2730.0,0.15,0.5,0.002,0.0,0,0,251.0,274.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2735.0,0.15,0.45,0.002,0.0,0,0,256.0,279.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2740.0,0.1,0.45,0.002,0.0,0,0,261.0,284.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2745.0,0.1,0.4,0.002,0.0,0,0,266.0,289.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2750.0,0.1,0.4,0.002,0.0,0,0,271.0,294.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2755.0,0.1,0.4,0.002,0.0,0,0,276.0,299.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2760.0,0.05,0.35,0.002,0.0,0,0,281.0,304.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:29:50.000000000",2465.98,2765.0,0.05,0.35,0.002,0.0,0,0,286.0,309.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2170.0,285.4,309.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,6,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2175.0,280.4,304.0,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,11,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2180.0,275.5,299.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,37,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2185.0,270.5,294.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,61,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2190.0,265.5,289.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,57,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2195.0,260.5,284.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,32,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2200.0,255.5,279.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,43,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2205.0,250.5,274.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,104,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2210.0,245.5,269.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,39,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2215.0,240.5,264.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,390,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2220.0,235.5,259.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,214,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2225.0,230.5,254.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,235,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2230.0,225.5,249.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,216,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2235.0,220.5,244.0,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,27,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2240.0,215.5,239.0,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,44,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2245.0,210.5,233.9,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,22,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2250.0,205.5,228.7,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,38,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2255.0,201.0,224.1,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,4,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2260.0,199.5,215.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,63,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2265.0,194.5,210.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,33,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2270.0,189.5,205.0,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,45,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2275.0,184.5,200.0,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,28,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2280.0,179.5,195.0,0.997,0.0,0,0,0.35,0.6,-0.003,0.0,20,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2285.0,174.5,190.0,0.998,0.0,1,0,0.4,0.6,-0.002,0.0,199,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2290.0,169.5,185.0,0.998,0.0,0,0,0.4,0.65,-0.003,0.0,182,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2295.0,164.5,180.0,0.997,0.0,4,0,0.45,0.75,-0.004,0.0,191,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2300.0,159.5,175.0,0.997,0.0,14,0,0.5,0.8,-0.004,0.0,17,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2305.0,154.5,169.9,0.997,0.0,0,0,0.55,0.85,-0.004,0.0,36,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2310.0,149.5,164.4,0.997,0.0,3,0,0.6,0.9,-0.004,0.0,28,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2315.0,144.5,159.2,0.996,0.0,21,0,0.7,1.0,-0.004,0.0,401,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2320.0,139.5,154.4,0.996,0.0,20,0,0.8,1.1,-0.004,0.0,37,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2325.0,134.5,149.1,0.996,0.0,0,0,0.9,1.2,-0.004,0.0,101,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2330.0,129.5,144.0,0.996,0.0,8,0,1.0,1.35,-0.004,0.0,97,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2335.0,124.5,140.0,0.996,0.0,4,0,1.15,1.5,-0.005,0.0,36,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2340.0,119.5,134.7,0.996,0.0,30,0,1.35,1.65,-0.005,0.0,93,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2345.0,114.6,129.8,0.996,0.0,14,0,1.55,1.9,-0.005,0.0,68,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2350.0,109.7,124.8,0.994,0.0,5,0,1.8,2.15,-0.006,0.0,101,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2355.0,104.7,119.6,0.994,0.0,20,0,2.1,2.45,-0.007,0.0,52,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2360.0,101.7,114.4,0.994,0.0,16,0,2.45,2.8,-0.007,0.0,45,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2365.0,97.7,107.0,0.993,0.0,6,0,2.9,3.2,-0.007,0.0,24,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2370.0,93.0,102.0,0.993,0.001,51,0,3.4,3.7,-0.007,0.001,70,0,12.100000000000001,89109.1,-46.853620000000014,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2375.0,88.0,97.0,0.993,0.001,7,0,3.9,4.4,-0.008,0.001,223,0,23.0,89109.1,-532.65168,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2380.0,83.0,92.0,0.991,0.001,16,0,0.05,0.25,-0.01,0.001,58,0,7.400000000000001,89109.1,-103.57116,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2385.0,78.0,87.2,0.989,0.001,45,0,0.05,0.25,-0.012,0.001,43,0,8.799999999999999,89109.1,4.931959999999988,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2390.0,73.0,81.2,0.988,0.001,245,0,0.05,0.25,-0.012,0.001,44,0,28.9,89109.1,495.66198,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2395.0,68.0,75.7,0.984,0.001,48,0,0.1,0.3,-0.016,0.001,20,0,6.800000000000001,89109.1,69.04744000000001,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2400.0,63.0,72.2,0.98,0.001,58,0,0.15,0.35,-0.02,0.001,90,0,14.799999999999999,89109.1,-78.91135999999999,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2405.0,58.1,67.2,0.976,0.002,32,0,0.2,0.4,-0.025,0.002,97,0,25.8,89109.1,-320.5774,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2410.0,53.2,61.5,0.968,0.002,48,0,0.3,0.5,-0.032,0.002,49,0,19.400000000000002,89109.1,-4.931960000000005,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2415.0,48.2,57.5,0.96,0.003,51,0,0.4,0.6,-0.041,0.003,35,0,25.8,89109.1,118.36704,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2420.0,43.5,52.7,0.948,0.004,17,0,0.55,0.75,-0.052,0.004,112,0,51.6,89109.1,-937.0724,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2425.0,39.5,44.7,0.932,0.005,193,0,0.75,1.0,-0.069,0.005,50,0,121.49999999999999,89109.1,1763.1757,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2430.0,34.0,43.1,0.91,0.006,57,0,1.05,1.3,-0.09,0.006,66,0,73.8,89109.1,-133.16291999999999,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2435.0,30.2,35.3,0.886,0.007,23,0,1.35,1.65,-0.114,0.007,41,0,44.800000000000004,89109.1,-310.7134800000001,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2440.0,25.7,30.7,0.854,0.009,36,0,1.85,2.1,-0.146,0.009,350,0,347.4,89109.1,-6968.859480000001,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2445.0,21.3,29.6,0.812,0.011,26,0,2.45,2.8,-0.188,0.011,17268,0,19023.399999999998,89109.1,-467702.69875999994,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2450.0,18.8,22.6,0.763,0.013,71,0,3.2,3.6,-0.238,0.013,17314,0,22600.5,89109.1,-552771.61082,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2455.0,15.2,18.3,0.7,0.015,40,0,4.3,4.7,-0.301,0.015,62,0,152.99999999999997,89109.1,-813.7733999999998,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2460.0,12.5,14.0,0.624,0.017,88,0,5.5,6.5,-0.376,0.017,116,0,346.8,89109.1,-1173.8064800000006,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2465.0,9.8,10.6,0.54,0.018,515,0,7.4,8.3,-0.46,0.018,124,0,1150.1999999999998,89109.1,17355.56724,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2470.0,7.3,7.8,0.451,0.018,461,0,9.7,10.7,-0.55,0.018,11,0,849.6,89109.1,19974.438000000002,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2475.0,5.2,5.7,0.363,0.017,261,0,8.3,13.7,-0.638,0.017,582,0,1433.1,89109.1,-13456.852859999999,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2480.0,3.6,4.0,0.281,0.015,363,0,14.8,17.9,-0.72,0.015,37,0,599.9999999999999,89109.1,12058.6422,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2485.0,2.45,2.8,0.211,0.013,17345,0,18.2,22.1,-0.79,0.013,5,0,22555.0,89109.1,555881.2116,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2490.0,1.65,1.95,0.155,0.011,17298,0,21.6,28.7,-0.845,0.011,6,0,19034.399999999998,89109.1,469058.98775999993,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2495.0,1.1,1.35,0.112,0.008,90,0,24.0,33.5,-0.889,0.008,0,0,72.0,89109.1,1775.5056,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2500.0,0.7,1.0,0.081,0.006,273,0,29.3,38.0,-0.92,0.006,0,0,163.8,89109.1,4039.2752400000004,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2505.0,0.5,0.75,0.06,0.005,504,0,33.4,42.9,-0.94,0.005,1,0,252.5,89109.1,6201.9397,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2510.0,0.35,0.6,0.046,0.004,37,0,38.3,47.9,-0.954,0.004,1,0,15.2,89109.1,355.1011199999999,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2515.0,0.25,0.5,0.036,0.003,10,0,43.2,52.7,-0.964,0.003,0,0,3.0,89109.1,73.97940000000001,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2520.0,0.2,0.4,0.029,0.002,138,0,48.1,57.9,-0.972,0.002,0,0,27.6,89109.1,680.6104800000002,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2525.0,0.2,0.35,0.025,0.002,56,0,53.1,62.6,-0.975,0.002,0,0,11.200000000000001,89109.1,276.18976000000004,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2530.0,0.15,0.3,0.02,0.002,14,0,58.1,67.7,-0.98,0.002,0,0,2.8000000000000003,89109.1,69.04744000000001,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2535.0,0.15,0.3,0.019,0.001,4,0,63.1,72.7,-0.981,0.001,0,0,0.4,89109.1,9.86392,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2540.0,0.1,0.25,0.015,0.001,3,0,68.0,77.5,-0.985,0.001,0,0,0.3,89109.1,7.39794,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2545.0,0.1,0.25,0.014,0.001,5,0,73.0,82.5,-0.986,0.001,0,0,0.5,89109.1,12.3299,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2550.0,0.05,0.25,0.012,0.001,3,0,78.0,87.6,-0.988,0.001,0,0,0.3,89109.1,7.39794,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2555.0,0.05,0.25,0.012,0.001,1,0,83.0,92.6,-0.989,0.001,0,0,0.1,89109.1,2.46598,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2560.0,0.05,0.2,0.01,0.001,13,0,88.0,97.6,-0.991,0.001,0,0,1.3,89109.1,32.05774,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2565.0,0.05,0.2,0.009,0.001,2,0,93.3,102.4,-0.991,0.001,0,0,0.2,89109.1,4.93196,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2570.0,0.05,0.35,0.007,0.0,8,0,98.0,107.3,-0.993,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2575.0,0.05,0.35,0.007,0.0,1,0,101.8,113.4,-0.993,0.0,50,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2580.0,0.35,0.75,0.007,0.0,10,0,107.9,120.5,-0.994,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2585.0,0.3,0.75,0.005,0.0,4,0,112.8,125.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2590.0,0.25,0.65,0.005,0.0,7,0,116.4,130.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2595.0,0.2,0.6,0.005,0.0,9,0,120.0,135.5,-0.995,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2600.0,0.15,0.55,0.006,0.0,0,0,125.0,140.6,-0.994,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2605.0,0.2,0.5,0.005,0.0,0,0,130.5,145.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2610.0,0.15,0.45,0.005,0.0,2,0,135.3,150.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2615.0,0.15,0.45,0.004,0.0,0,0,140.7,155.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2620.0,0.05,0.4,0.004,0.0,1,0,145.8,160.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2625.0,0.1,0.4,0.004,0.0,3,0,150.7,165.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2630.0,0.05,0.35,0.004,0.0,1,0,155.4,170.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2635.0,0.05,0.35,0.004,0.0,0,0,160.0,175.6,-0.996,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2640.0,0.05,0.55,0.004,0.0,1,0,165.0,180.6,-0.997,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2645.0,0.1,0.45,0.004,0.0,0,0,170.0,185.5,-0.997,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2650.0,0.1,0.45,0.003,0.0,0,0,175.0,190.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2655.0,0.1,0.4,0.003,0.0,0,0,180.0,195.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2660.0,0.05,0.4,0.003,0.0,0,0,185.0,200.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2665.0,0.05,0.4,0.003,0.0,0,0,190.0,205.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2670.0,0.05,0.35,0.002,0.0,0,0,195.0,210.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2675.0,0.05,0.35,0.002,0.0,0,0,200.0,215.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2680.0,0.05,0.3,0.002,0.0,0,0,201.0,224.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2685.0,0.4,0.7,0.002,0.0,0,0,206.6,229.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2690.0,0.35,0.65,0.002,0.0,2,0,211.3,234.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2695.0,0.3,0.65,0.002,0.0,0,0,216.6,239.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2700.0,0.3,0.65,0.002,0.0,0,0,221.5,244.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2705.0,0.25,0.6,0.002,0.0,0,0,226.0,249.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2710.0,0.25,0.55,0.002,0.0,0,0,231.0,254.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2715.0,0.2,0.5,0.002,0.0,3,0,236.0,259.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2720.0,0.2,0.5,0.002,0.0,0,0,241.0,264.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2725.0,0.15,0.5,0.002,0.0,0,0,246.0,269.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2730.0,0.15,0.5,0.002,0.0,0,0,251.0,274.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2735.0,0.15,0.45,0.002,0.0,0,0,256.0,279.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2740.0,0.1,0.45,0.002,0.0,0,0,261.0,284.5,-0.998,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2745.0,0.1,0.4,0.002,0.0,0,0,266.0,289.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2750.0,0.1,0.4,0.002,0.0,0,0,271.0,294.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2755.0,0.1,0.4,0.002,0.0,0,0,276.0,299.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2760.0,0.05,0.35,0.002,0.0,0,0,281.0,304.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:03.000000000",2465.98,2765.0,0.05,0.35,0.002,0.0,0,0,286.0,309.5,-0.999,0.0,0,0,0.0,89109.1,0.0,44972.077260000035]
["2025-11-26T09:30:15.000000000",2466.49,2170.0,286.1,306.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2175.0,281.1,301.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2180.0,276.1,296.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2185.0,271.1,291.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2190.0,266.1,286.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2195.0,261.1,281.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2200.0,256.1,276.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2205.0,251.1,271.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2210.0,246.1,266.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,39,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2215.0,241.1,261.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2220.0,236.1,256.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2225.0,231.1,251.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2230.0,226.1,246.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2235.0,221.1,241.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2240.0,216.1,236.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2245.0,211.1,231.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2250.0,206.1,226.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2255.0,201.2,221.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2260.0,197.0,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2265.0,192.0,208.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2270.0,187.0,203.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2275.0,182.0,198.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2280.0,177.0,193.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,20,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2285.0,172.0,188.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,199,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2290.0,167.0,183.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,182,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2295.0,162.0,178.0,0.997,0.0,4,0,0.0,0.05,-0.004,0.0,191,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2300.0,157.0,173.0,0.997,0.0,14,0,0.0,0.05,-0.004,0.0,17,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2305.0,152.0,168.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,36,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2310.0,147.0,163.0,0.997,0.0,3,0,0.0,0.1,-0.004,0.0,28,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2315.0,142.1,158.0,0.996,0.0,21,0,0.0,0.1,-0.004,0.0,401,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2320.0,137.1,153.0,0.996,0.0,20,0,0.0,0.1,-0.004,0.0,37,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2325.0,132.1,148.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,101,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2330.0,127.1,143.0,0.996,0.0,8,0,0.0,0.1,-0.004,0.0,97,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2335.0,122.1,138.0,0.996,0.0,4,0,0.0,0.1,-0.005,0.0,36,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2340.0,117.1,133.0,0.996,0.0,30,0,0.0,0.05,-0.005,0.0,93,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2345.0,112.3,128.0,0.996,0.0,14,0,0.0,0.05,-0.005,0.0,68,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2350.0,107.7,122.6,0.994,0.0,5,0,0.0,0.05,-0.006,0.0,101,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2355.0,102.6,117.6,0.994,0.0,20,0,0.0,0.1,-0.007,0.0,52,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2360.0,100.1,109.6,0.994,0.0,16,0,0.0,0.15,-0.007,0.0,45,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2365.0,95.1,104.6,0.993,0.0,6,0,0.0,0.15,-0.007,0.0,24,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2370.0,90.1,99.7,0.993,0.001,51,0,0.0,0.2,-0.007,0.001,70,0,12.100000000000001,89109.1,-46.863310000000006,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2375.0,85.1,94.7,0.993,0.001,7,0,0.0,0.2,-0.008,0.001,223,0,23.0,89109.1,-532.76184,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2380.0,80.1,89.7,0.991,0.001,16,0,0.0,0.2,-0.01,0.001,58,0,7.400000000000001,89109.1,-103.59258,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2385.0,75.2,84.7,0.989,0.001,45,0,0.05,0.2,-0.012,0.001,43,0,8.799999999999999,89109.1,4.932979999999987,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2390.0,70.2,79.7,0.988,0.001,245,0,0.05,0.25,-0.012,0.001,44,0,28.9,89109.1,495.76449,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2395.0,65.2,74.8,0.984,0.001,48,0,0.1,0.25,-0.016,0.001,20,0,6.800000000000001,89109.1,69.06172000000001,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2400.0,60.3,69.8,0.98,0.001,58,0,0.15,0.3,-0.02,0.001,90,0,14.799999999999999,89109.1,-78.92767999999998,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2405.0,55.3,64.9,0.976,0.002,32,0,0.2,0.35,-0.025,0.002,97,13,25.8,89109.1,-320.64369999999997,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2410.0,50.4,59.9,0.968,0.002,48,0,0.25,0.45,-0.032,0.002,49,0,19.400000000000002,89109.1,-4.932980000000004,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2415.0,45.5,55.0,0.96,0.003,51,0,0.35,0.55,-0.041,0.003,35,0,25.8,89109.1,118.39151999999999,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2420.0,40.6,50.0,0.948,0.004,17,0,0.45,0.7,-0.052,0.004,112,13,51.6,89109.1,-937.2662,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2425.0,35.8,45.0,0.932,0.005,193,0,0.6,0.85,-0.069,0.005,50,0,121.49999999999999,89109.1,1763.5403499999998,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2430.0,31.0,40.5,0.91,0.006,57,0,0.8,1.05,-0.09,0.006,66,0,73.8,89109.1,-133.19045999999997,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2435.0,26.2,35.8,0.886,0.007,23,0,1.1,1.35,-0.114,0.007,41,0,44.800000000000004,89109.1,-310.77774000000005,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2440.0,21.6,31.0,0.854,0.009,36,0,1.45,1.75,-0.146,0.009,350,0,347.4,89109.1,-6970.300740000001,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2445.0,17.1,26.7,0.812,0.011,26,0,2.0,2.3,-0.188,0.011,17268,0,19023.399999999998,89109.1,-467799.4263799999,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2450.0,15.7,19.6,0.763,0.013,71,0,2.8,3.1,-0.238,0.013,17314,0,22600.5,89109.1,-552885.9319099999,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2455.0,11.6,15.3,0.7,0.015,40,0,3.9,4.3,-0.301,0.015,62,0,152.99999999999997,89109.1,-813.9416999999997,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2460.0,9.3,10.9,0.624,0.017,88,0,5.4,5.8,-0.376,0.017,116,0,346.8,89109.1,-1174.0492400000005,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2465.0,7.0,7.6,0.54,0.018,515,0,7.4,8.0,-0.46,0.018,124,0,1150.1999999999998,89109.1,17359.15662,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2470.0,4.8,5.2,0.451,0.018,461,0,9.8,11.0,-0.55,0.018,11,0,849.6,89109.1,19978.569,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2475.0,3.1,3.5,0.363,0.017,261,0,9.0,18.6,-0.638,0.017,582,0,1433.1,89109.1,-13459.635929999997,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2480.0,1.95,2.25,0.281,0.015,363,0,15.4,20.1,-0.72,0.015,37,0,599.9999999999999,89109.1,12061.136099999996,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2485.0,1.15,1.45,0.211,0.013,17345,1,17.0,26.4,-0.79,0.013,5,0,22555.0,89109.1,555996.1758,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2490.0,0.75,1.0,0.155,0.011,17298,0,21.4,31.0,-0.845,0.011,6,0,19034.399999999998,89109.1,469155.99587999994,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2495.0,0.45,0.7,0.112,0.008,90,0,26.1,35.7,-0.889,0.008,0,0,72.0,89109.1,1775.8727999999996,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2500.0,0.35,0.55,0.081,0.006,273,2,31.0,40.5,-0.92,0.006,0,0,163.8,89109.1,4040.11062,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2505.0,0.25,0.45,0.06,0.005,504,0,36.0,45.4,-0.94,0.005,1,0,252.5,89109.1,6203.22235,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2510.0,0.2,0.4,0.046,0.004,37,0,41.0,50.4,-0.954,0.004,1,0,15.2,89109.1,355.17455999999993,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2515.0,0.15,0.35,0.036,0.003,10,0,46.0,55.3,-0.964,0.003,0,0,3.0,89109.1,73.9947,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2520.0,0.1,0.3,0.029,0.002,138,0,51.0,60.3,-0.972,0.002,0,0,27.6,89109.1,680.7512399999999,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2525.0,0.1,0.3,0.025,0.002,56,0,56.0,65.3,-0.975,0.002,0,0,11.200000000000001,89109.1,276.24688000000003,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2530.0,0.1,0.25,0.02,0.002,14,0,60.6,70.0,-0.98,0.002,0,0,2.8000000000000003,89109.1,69.06172000000001,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2535.0,0.05,0.25,0.019,0.001,4,0,65.6,75.0,-0.981,0.001,0,0,0.4,89109.1,9.86596,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2540.0,0.05,0.2,0.015,0.001,3,0,70.6,80.0,-0.985,0.001,0,0,0.3,89109.1,7.399469999999999,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2545.0,0.0,0.2,0.014,0.001,5,0,75.7,85.0,-0.986,0.001,0,0,0.5,89109.1,12.33245,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2550.0,0.0,0.1,0.012,0.001,3,0,80.5,90.0,-0.988,0.001,0,0,0.3,89109.1,7.399469999999999,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2555.0,0.0,0.15,0.012,0.001,1,8,85.6,95.0,-0.989,0.001,0,0,0.1,89109.1,2.46649,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2560.0,0.0,0.15,0.01,0.001,13,7,90.5,100.0,-0.991,0.001,0,0,1.3,89109.1,32.06437,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2565.0,0.0,0.05,0.009,0.001,2,0,95.5,105.0,-0.991,0.001,0,0,0.2,89109.1,4.93298,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2570.0,0.0,0.05,0.007,0.0,8,0,100.1,110.0,-0.993,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2575.0,0.0,0.05,0.007,0.0,1,0,103.4,118.0,-0.993,0.0,50,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2580.0,0.0,0.05,0.007,0.0,10,0,108.4,123.0,-0.994,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2585.0,0.0,0.05,0.005,0.0,4,0,113.4,128.0,-0.995,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2590.0,0.0,0.05,0.005,0.0,7,0,117.1,133.0,-0.995,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2595.0,0.0,0.05,0.005,0.0,9,0,122.1,138.0,-0.995,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2600.0,0.0,0.05,0.006,0.0,0,0,127.1,143.0,-0.994,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2605.0,0.0,0.05,0.005,0.0,0,0,132.1,148.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2610.0,0.0,0.05,0.005,0.0,2,0,137.1,153.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2615.0,0.0,0.05,0.004,0.0,0,0,142.1,158.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2620.0,0.0,0.1,0.004,0.0,1,0,147.1,163.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2625.0,0.0,0.05,0.004,0.0,3,0,152.1,168.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2630.0,0.0,0.05,0.004,0.0,1,0,157.1,173.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2635.0,0.0,0.05,0.004,0.0,0,0,162.1,178.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2640.0,0.0,0.05,0.004,0.0,1,0,167.1,183.0,-0.997,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2645.0,0.0,0.1,0.004,0.0,0,0,172.1,188.0,-0.997,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2650.0,0.0,0.1,0.003,0.0,0,0,177.1,193.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2655.0,0.0,0.1,0.003,0.0,0,0,182.1,198.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2660.0,0.0,0.1,0.003,0.0,0,0,187.1,203.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2665.0,0.0,0.1,0.003,0.0,0,0,192.1,208.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2670.0,0.0,0.1,0.002,0.0,0,0,197.1,213.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2675.0,0.0,0.1,0.002,0.0,0,0,201.0,220.6,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2680.0,0.0,0.1,0.002,0.0,0,0,204.2,224.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2685.0,0.0,0.1,0.002,0.0,0,0,209.2,229.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2690.0,0.0,0.1,0.002,0.0,2,0,214.2,234.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2695.0,0.0,0.1,0.002,0.0,0,0,219.2,239.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2700.0,0.0,0.1,0.002,0.0,0,0,224.2,244.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2705.0,0.0,0.1,0.002,0.0,0,0,229.2,249.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2710.0,0.0,0.1,0.002,0.0,0,0,234.2,254.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2715.0,0.0,0.1,0.002,0.0,3,0,239.2,259.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2720.0,0.0,0.1,0.002,0.0,0,0,244.2,264.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2725.0,0.0,0.1,0.002,0.0,0,0,249.2,269.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2730.0,0.0,0.1,0.002,0.0,0,0,254.2,274.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2735.0,0.0,0.1,0.002,0.0,0,0,259.2,279.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2740.0,0.0,0.1,0.002,0.0,0,0,264.2,284.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2745.0,0.0,0.1,0.002,0.0,0,0,269.2,289.2,-0.999,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2750.0,0.0,0.1,0.002,0.0,0,0,274.2,294.2,-0.999,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2755.0,0.0,0.1,0.002,0.0,0,0,279.2,299.2,-0.999,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2760.0,0.0,0.1,0.002,0.0,0,0,284.2,304.2,-0.999,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:15.000000000",2466.49,2765.0,0.0,0.1,0.002,0.0,0,0,289.2,309.2,-0.999,0.0,0,0,0.0,89109.1,0.0,44981.378130000136]
["2025-11-26T09:30:28.000000000",2466.21,2170.0,286.1,306.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2175.0,281.1,301.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2180.0,276.1,296.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2185.0,271.1,291.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2190.0,266.1,286.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2195.0,261.1,281.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2200.0,256.1,276.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2205.0,251.1,271.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2210.0,246.1,266.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,39,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2215.0,241.1,261.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2220.0,236.1,256.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2225.0,231.1,251.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2230.0,226.1,246.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2235.0,221.1,241.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2240.0,216.1,236.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2245.0,211.1,231.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2250.0,206.1,226.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2255.0,201.2,221.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2260.0,198.6,214.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2265.0,193.6,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2270.0,188.6,204.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2275.0,183.6,199.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2280.0,178.6,194.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,20,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2285.0,173.6,189.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,199,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2290.0,168.6,184.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,182,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2295.0,163.8,179.0,0.997,0.0,4,0,0.0,0.05,-0.004,0.0,191,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2300.0,158.5,174.0,0.997,0.0,14,0,0.0,0.05,-0.004,0.0,17,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2305.0,153.5,169.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,36,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2310.0,148.5,164.0,0.997,0.0,3,0,0.0,0.1,-0.004,0.0,28,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2315.0,143.5,159.0,0.996,0.0,21,0,0.0,0.1,-0.004,0.0,401,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2320.0,138.5,154.0,0.996,0.0,20,0,0.05,0.1,-0.004,0.0,37,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2325.0,133.5,149.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,101,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2330.0,128.5,144.0,0.996,0.0,8,0,0.0,0.1,-0.004,0.0,97,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2335.0,123.5,139.0,0.996,0.0,4,0,0.0,0.1,-0.005,0.0,36,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2340.0,119.0,134.0,0.996,0.0,30,0,0.0,0.05,-0.005,0.0,93,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2345.0,114.0,129.0,0.996,0.0,14,0,0.0,0.05,-0.005,0.0,68,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2350.0,109.0,123.8,0.994,0.0,5,0,0.0,0.05,-0.006,0.0,101,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2355.0,104.0,118.9,0.994,0.0,20,0,0.0,0.1,-0.007,0.0,52,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2360.0,101.0,113.6,0.994,0.0,16,0,0.0,0.1,-0.007,0.0,45,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2365.0,97.0,106.0,0.993,0.0,6,0,0.0,0.15,-0.007,0.0,24,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2370.0,92.0,101.0,0.993,0.001,51,0,0.0,0.2,-0.007,0.001,70,0,12.100000000000001,89109.1,-46.85799000000001,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2375.0,87.0,96.0,0.993,0.001,7,0,0.0,0.2,-0.008,0.001,223,0,23.0,89109.1,-532.70136,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2380.0,82.0,91.0,0.991,0.001,16,0,0.0,0.2,-0.01,0.001,58,0,7.400000000000001,89109.1,-103.58082,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2385.0,77.0,86.0,0.989,0.001,45,0,0.05,0.2,-0.012,0.001,43,0,8.799999999999999,89109.1,4.932419999999987,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2390.0,72.0,81.0,0.988,0.001,245,0,0.05,0.25,-0.012,0.001,44,0,28.9,89109.1,495.70821000000007,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2395.0,67.0,76.6,0.984,0.001,48,0,0.1,0.25,-0.016,0.001,20,0,6.800000000000001,89109.1,69.05388,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2400.0,62.0,71.7,0.98,0.001,58,0,0.1,0.3,-0.02,0.001,90,1,14.799999999999999,89109.1,-78.91872,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2405.0,57.1,66.7,0.976,0.002,32,0,0.2,0.35,-0.025,0.002,97,13,25.8,89109.1,-320.6073,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2410.0,52.0,61.8,0.968,0.002,48,0,0.25,0.45,-0.032,0.002,49,0,19.400000000000002,89109.1,-4.932420000000005,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2415.0,47.0,56.9,0.96,0.003,51,0,0.35,0.55,-0.041,0.003,35,0,25.8,89109.1,118.37808,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2420.0,42.3,52.0,0.948,0.004,17,0,0.45,0.7,-0.052,0.004,112,13,51.6,89109.1,-937.1598,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2425.0,37.4,47.0,0.932,0.005,193,0,0.6,0.85,-0.069,0.005,50,0,121.49999999999999,89109.1,1763.3401500000002,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2430.0,32.6,42.0,0.91,0.006,57,0,0.75,1.05,-0.09,0.006,66,0,73.8,89109.1,-133.17534,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2435.0,28.0,37.0,0.886,0.007,23,0,1.0,1.25,-0.114,0.007,41,0,44.800000000000004,89109.1,-310.7424600000001,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2440.0,23.3,32.9,0.854,0.009,36,0,1.35,1.6,-0.146,0.009,350,0,347.4,89109.1,-6969.509460000001,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2445.0,18.8,27.9,0.812,0.011,26,0,1.85,2.15,-0.188,0.011,17268,7,19023.399999999998,89109.1,-467746.3210199999,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2450.0,17.2,21.4,0.763,0.013,71,0,2.55,2.9,-0.238,0.013,17314,1,22600.5,89109.1,-552823.16739,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2455.0,13.4,16.6,0.7,0.015,40,0,3.5,3.9,-0.301,0.015,62,0,152.99999999999997,89109.1,-813.8492999999999,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2460.0,10.8,12.4,0.624,0.017,88,1,4.9,5.3,-0.376,0.017,116,0,346.8,89109.1,-1173.9159600000007,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2465.0,8.0,8.7,0.54,0.018,515,1,6.7,7.2,-0.46,0.018,124,0,1150.1999999999998,89109.1,17357.185980000002,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2470.0,5.6,6.2,0.451,0.018,461,0,8.8,10.0,-0.55,0.018,11,0,849.6,89109.1,19976.301000000003,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2475.0,3.7,4.2,0.363,0.017,261,4,7.5,13.6,-0.638,0.017,582,1,1433.1,89109.1,-13458.107969999997,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2480.0,2.4,2.75,0.281,0.015,363,2,11.2,20.9,-0.72,0.015,37,0,599.9999999999999,89109.1,12059.7669,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2485.0,1.45,1.75,0.211,0.013,17345,1,16.1,25.0,-0.79,0.013,5,1,22555.0,89109.1,555933.0582,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2490.0,0.9,1.15,0.155,0.011,17298,6,20.0,29.0,-0.845,0.011,6,0,19034.399999999998,89109.1,469102.73652,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2495.0,0.6,0.8,0.112,0.008,90,0,24.4,34.0,-0.889,0.008,0,0,72.0,89109.1,1775.6712,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2500.0,0.4,0.6,0.081,0.006,273,2,29.2,38.9,-0.92,0.006,0,0,163.8,89109.1,4039.6519800000005,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2505.0,0.25,0.5,0.06,0.005,504,1,34.1,43.8,-0.94,0.005,1,0,252.5,89109.1,6202.518150000001,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2510.0,0.2,0.4,0.046,0.004,37,0,39.0,48.7,-0.954,0.004,1,0,15.2,89109.1,355.13424,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2515.0,0.15,0.35,0.036,0.003,10,0,44.0,53.7,-0.964,0.003,0,0,3.0,89109.1,73.9863,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2520.0,0.15,0.3,0.029,0.002,138,0,49.0,58.5,-0.972,0.002,0,0,27.6,89109.1,680.6739600000001,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2525.0,0.1,0.3,0.025,0.002,56,0,54.0,63.6,-0.975,0.002,0,0,11.200000000000001,89109.1,276.21552,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2530.0,0.1,0.25,0.02,0.002,14,0,59.0,68.0,-0.98,0.002,0,0,2.8000000000000003,89109.1,69.05388,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2535.0,0.05,0.25,0.019,0.001,4,0,64.0,73.0,-0.981,0.001,0,0,0.4,89109.1,9.864840000000001,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2540.0,0.05,0.2,0.015,0.001,3,0,69.0,78.0,-0.985,0.001,0,0,0.3,89109.1,7.39863,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2545.0,0.05,0.2,0.014,0.001,5,0,74.0,83.0,-0.986,0.001,0,0,0.5,89109.1,12.331050000000001,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2550.0,0.0,0.1,0.012,0.001,3,0,79.0,88.0,-0.988,0.001,0,0,0.3,89109.1,7.39863,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2555.0,0.0,0.15,0.012,0.001,1,8,84.0,93.0,-0.989,0.001,0,0,0.1,89109.1,2.4662100000000002,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2560.0,0.0,0.15,0.01,0.001,13,7,89.0,98.0,-0.991,0.001,0,0,1.3,89109.1,32.06073000000001,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2565.0,0.0,0.05,0.009,0.001,2,0,94.0,103.0,-0.991,0.001,0,0,0.2,89109.1,4.9324200000000005,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2570.0,0.0,0.05,0.007,0.0,8,0,99.0,108.0,-0.993,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2575.0,0.0,0.05,0.007,0.0,1,0,101.3,116.3,-0.993,0.0,50,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2580.0,0.0,0.05,0.007,0.0,10,0,106.3,121.0,-0.994,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2585.0,0.0,0.05,0.005,0.0,4,0,111.2,126.0,-0.995,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2590.0,0.0,0.05,0.005,0.0,7,0,116.0,131.0,-0.995,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2595.0,0.0,0.05,0.005,0.0,9,0,121.0,136.0,-0.995,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2600.0,0.0,0.05,0.006,0.0,0,0,126.0,141.0,-0.994,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2605.0,0.0,0.05,0.005,0.0,0,0,131.0,146.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2610.0,0.0,0.05,0.005,0.0,2,0,136.0,151.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2615.0,0.0,0.05,0.004,0.0,0,0,141.0,156.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2620.0,0.0,0.05,0.004,0.0,1,0,146.0,161.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2625.0,0.0,0.05,0.004,0.0,3,0,151.0,166.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2630.0,0.0,0.05,0.004,0.0,1,0,156.0,171.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2635.0,0.0,0.05,0.004,0.0,0,0,161.0,176.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2640.0,0.0,0.05,0.004,0.0,1,0,166.0,181.0,-0.997,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2645.0,0.0,0.05,0.004,0.0,0,0,171.0,186.0,-0.997,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2650.0,0.0,0.05,0.003,0.0,0,0,176.0,191.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2655.0,0.0,0.1,0.003,0.0,0,0,181.0,196.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2660.0,0.0,0.1,0.003,0.0,0,0,186.0,201.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2665.0,0.0,0.1,0.003,0.0,0,0,191.0,206.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2670.0,0.0,0.1,0.002,0.0,0,0,196.0,211.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2675.0,0.0,0.1,0.002,0.0,0,0,201.0,217.1,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2680.0,0.0,0.1,0.002,0.0,0,0,204.2,224.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2685.0,0.0,0.1,0.002,0.0,0,0,209.2,229.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2690.0,0.0,0.1,0.002,0.0,2,0,214.2,234.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2695.0,0.0,0.1,0.002,0.0,0,0,219.2,239.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2700.0,0.0,0.1,0.002,0.0,0,0,224.2,244.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2705.0,0.0,0.1,0.002,0.0,0,0,229.2,249.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2710.0,0.0,0.1,0.002,0.0,0,0,234.2,254.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2715.0,0.0,0.1,0.002,0.0,3,0,239.2,259.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2720.0,0.0,0.1,0.002,0.0,0,0,244.2,264.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2725.0,0.0,0.1,0.002,0.0,0,0,249.2,269.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2730.0,0.0,0.1,0.002,0.0,0,0,254.2,274.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2735.0,0.0,0.1,0.002,0.0,0,0,259.2,279.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2740.0,0.0,0.1,0.002,0.0,0,0,264.2,284.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2745.0,0.0,0.1,0.002,0.0,0,0,269.2,289.2,-0.999,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2750.0,0.0,0.1,0.002,0.0,0,0,274.2,294.2,-0.999,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2755.0,0.0,0.1,0.002,0.0,0,0,279.2,299.2,-0.999,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2760.0,0.0,0.1,0.002,0.0,0,0,284.2,304.2,-0.999,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:28.000000000",2466.21,2765.0,0.0,0.1,0.002,0.0,0,0,289.2,309.2,-0.999,0.0,0,0,0.0,89109.1,0.0,44976.27177000004]
["2025-11-26T09:30:40.000000000",2466.33,2170.0,286.1,306.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2175.0,281.1,301.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2180.0,276.1,296.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2185.0,271.1,291.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2190.0,266.1,286.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2195.0,261.1,281.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2200.0,256.1,276.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2205.0,251.1,271.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2210.0,246.1,266.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,39,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2215.0,241.1,261.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2220.0,236.1,256.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2225.0,231.1,251.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2230.0,226.1,246.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2235.0,221.1,241.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2240.0,216.1,236.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2245.0,211.1,231.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2250.0,206.1,226.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2255.0,201.2,221.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2260.0,200.0,215.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2265.0,195.0,210.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2270.0,190.0,205.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2275.0,185.0,200.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2280.0,180.0,195.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,20,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2285.0,175.0,190.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,199,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2290.0,170.0,185.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,182,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2295.0,165.0,180.5,0.997,0.0,4,0,0.0,0.05,-0.004,0.0,191,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2300.0,160.0,175.5,0.997,0.0,14,0,0.0,0.05,-0.004,0.0,17,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2305.0,155.0,169.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,36,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2310.0,150.0,164.0,0.997,0.0,3,0,0.0,0.1,-0.004,0.0,28,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2315.0,145.0,159.0,0.996,0.0,21,0,0.0,0.1,-0.004,0.0,401,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2320.0,140.0,154.0,0.996,0.0,20,0,0.0,0.05,-0.004,0.0,37,1,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2325.0,135.0,149.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,101,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2330.0,130.0,144.0,0.996,0.0,8,0,0.0,0.1,-0.004,0.0,97,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2335.0,125.0,139.0,0.996,0.0,4,0,0.0,0.1,-0.005,0.0,36,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2340.0,120.0,135.6,0.996,0.0,30,0,0.0,0.05,-0.005,0.0,93,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2345.0,115.0,130.6,0.996,0.0,14,0,0.0,0.05,-0.005,0.0,68,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2350.0,110.0,124.8,0.994,0.0,5,0,0.0,0.05,-0.006,0.0,101,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2355.0,105.0,119.8,0.994,0.0,20,0,0.0,0.1,-0.007,0.0,52,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2360.0,101.2,113.5,0.994,0.0,16,0,0.0,0.1,-0.007,0.0,45,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2365.0,98.0,107.4,0.993,0.0,6,0,0.0,0.15,-0.007,0.0,24,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2370.0,93.0,102.6,0.993,0.001,51,0,0.0,0.2,-0.007,0.001,70,0,12.100000000000001,89109.1,-46.86027000000001,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2375.0,88.0,97.5,0.993,0.001,7,0,0.0,0.2,-0.008,0.001,223,0,23.0,89109.1,-532.7272800000001,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2380.0,83.0,92.4,0.991,0.001,16,0,0.0,0.2,-0.01,0.001,58,0,7.400000000000001,89109.1,-103.58586,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2385.0,78.0,87.5,0.989,0.001,45,0,0.05,0.2,-0.012,0.001,43,0,8.799999999999999,89109.1,4.932659999999987,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2390.0,73.0,81.6,0.988,0.001,245,0,0.05,0.25,-0.012,0.001,44,0,28.9,89109.1,495.73233,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2395.0,68.0,76.6,0.984,0.001,48,0,0.1,0.25,-0.016,0.001,20,0,6.800000000000001,89109.1,69.05724000000001,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2400.0,63.0,71.7,0.98,0.001,58,0,0.15,0.3,-0.02,0.001,90,1,14.799999999999999,89109.1,-78.92255999999998,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2405.0,58.0,66.7,0.976,0.002,32,0,0.2,0.35,-0.025,0.002,97,13,25.8,89109.1,-320.6229,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2410.0,53.0,62.8,0.968,0.002,48,0,0.25,0.45,-0.032,0.002,49,0,19.400000000000002,89109.1,-4.932660000000005,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2415.0,48.0,56.9,0.96,0.003,51,0,0.35,0.55,-0.041,0.003,35,0,25.8,89109.1,118.38384,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2420.0,43.2,53.0,0.948,0.004,17,0,0.45,0.7,-0.052,0.004,112,13,51.6,89109.1,-937.2053999999999,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2425.0,38.3,47.2,0.932,0.005,193,0,0.6,0.8,-0.069,0.005,50,0,121.49999999999999,89109.1,1763.42595,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2430.0,33.5,42.0,0.91,0.006,57,0,0.8,1.0,-0.09,0.006,66,0,73.8,89109.1,-133.18182,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2435.0,29.0,38.6,0.886,0.007,23,0,1.05,1.25,-0.114,0.007,41,0,44.800000000000004,89109.1,-310.7575800000001,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2440.0,24.1,33.9,0.854,0.009,36,0,1.35,1.6,-0.146,0.009,350,0,347.4,89109.1,-6969.84858,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2445.0,19.6,29.0,0.812,0.011,26,0,1.8,2.1,-0.188,0.011,17268,7,19023.399999999998,89109.1,-467769.0804599999,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2450.0,18.0,21.4,0.763,0.013,71,0,2.45,2.75,-0.238,0.013,17314,1,22600.5,89109.1,-552850.06647,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2455.0,14.3,17.0,0.7,0.015,40,0,3.4,3.8,-0.301,0.015,62,0,152.99999999999997,89109.1,-813.8888999999999,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2460.0,11.4,12.8,0.624,0.017,88,1,4.7,5.1,-0.376,0.017,116,0,346.8,89109.1,-1173.9730800000004,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2465.0,8.8,9.4,0.54,0.018,515,1,6.4,6.9,-0.46,0.018,124,1,1150.1999999999998,89109.1,17358.03054,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2470.0,6.2,6.7,0.451,0.018,461,0,8.6,9.3,-0.55,0.018,11,0,849.6,89109.1,19977.273,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2475.0,4.2,4.7,0.363,0.017,261,4,11.0,12.9,-0.638,0.017,582,1,1433.1,89109.1,-13458.762809999998,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2480.0,2.8,3.1,0.281,0.015,363,5,13.8,17.2,-0.72,0.015,37,0,599.9999999999999,89109.1,12060.3537,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2485.0,1.7,2.0,0.211,0.013,17345,2,16.1,24.0,-0.79,0.013,5,1,22555.0,89109.1,555960.1086,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2490.0,1.05,1.3,0.155,0.011,17298,6,19.2,28.5,-0.845,0.011,6,0,19034.399999999998,89109.1,469125.56195999996,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2495.0,0.65,0.85,0.112,0.008,90,0,23.6,33.0,-0.889,0.008,0,0,72.0,89109.1,1775.7576000000001,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2500.0,0.45,0.65,0.081,0.006,273,2,28.4,37.9,-0.92,0.006,0,0,163.8,89109.1,4039.84854,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2505.0,0.3,0.5,0.06,0.005,504,1,33.1,42.8,-0.94,0.005,1,0,252.5,89109.1,6202.81995,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2510.0,0.25,0.4,0.046,0.004,37,0,38.0,47.9,-0.954,0.004,1,0,15.2,89109.1,355.15151999999995,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2515.0,0.2,0.35,0.036,0.003,10,0,43.0,52.8,-0.964,0.003,0,0,3.0,89109.1,73.9899,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2520.0,0.15,0.35,0.029,0.002,138,0,48.0,57.8,-0.972,0.002,0,0,27.6,89109.1,680.70708,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2525.0,0.1,0.3,0.025,0.002,56,0,53.0,62.6,-0.975,0.002,0,0,11.200000000000001,89109.1,276.22896000000003,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2530.0,0.1,0.25,0.02,0.002,14,0,58.0,67.6,-0.98,0.002,0,0,2.8000000000000003,89109.1,69.05724000000001,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2535.0,0.1,0.25,0.019,0.001,4,0,63.0,72.7,-0.981,0.001,0,0,0.4,89109.1,9.86532,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2540.0,0.05,0.2,0.015,0.001,3,0,68.0,77.5,-0.985,0.001,0,0,0.3,89109.1,7.39899,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2545.0,0.05,0.2,0.014,0.001,5,0,73.0,82.0,-0.986,0.001,0,0,0.5,89109.1,12.33165,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2550.0,0.0,0.1,0.012,0.001,3,0,78.0,87.0,-0.988,0.001,0,0,0.3,89109.1,7.39899,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2555.0,0.0,0.15,0.012,0.001,1,8,83.0,92.0,-0.989,0.001,0,0,0.1,89109.1,2.46633,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2560.0,0.0,0.15,0.01,0.001,13,7,88.0,97.0,-0.991,0.001,0,0,1.3,89109.1,32.06229,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2565.0,0.0,0.05,0.009,0.001,2,0,93.0,102.0,-0.991,0.001,0,0,0.2,89109.1,4.93266,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2570.0,0.0,0.05,0.007,0.0,8,0,98.0,107.0,-0.993,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2575.0,0.0,0.05,0.007,0.0,1,0,101.7,114.5,-0.993,0.0,50,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2580.0,0.0,0.05,0.007,0.0,10,0,105.4,120.0,-0.994,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2585.0,0.0,0.05,0.005,0.0,4,0,110.4,125.0,-0.995,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2590.0,0.0,0.05,0.005,0.0,7,0,115.0,130.0,-0.995,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2595.0,0.0,0.05,0.005,0.0,9,0,120.0,135.0,-0.995,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2600.0,0.0,0.05,0.006,0.0,0,0,125.0,140.0,-0.994,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2605.0,0.0,0.05,0.005,0.0,0,0,130.0,145.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2610.0,0.0,0.05,0.005,0.0,2,0,135.0,150.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2615.0,0.0,0.05,0.004,0.0,0,0,140.0,155.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2620.0,0.0,0.05,0.004,0.0,1,0,145.0,160.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2625.0,0.0,0.05,0.004,0.0,3,0,150.0,165.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2630.0,0.0,0.05,0.004,0.0,1,0,155.0,170.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2635.0,0.0,0.05,0.004,0.0,0,0,159.6,175.0,-0.996,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2640.0,0.0,0.05,0.004,0.0,1,0,164.6,180.0,-0.997,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2645.0,0.0,0.05,0.004,0.0,0,0,169.6,185.0,-0.997,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2650.0,0.0,0.05,0.003,0.0,0,0,174.6,190.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2655.0,0.0,0.1,0.003,0.0,0,0,179.6,195.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2660.0,0.0,0.1,0.003,0.0,0,0,184.6,200.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2665.0,0.0,0.1,0.003,0.0,0,0,189.6,205.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2670.0,0.0,0.1,0.002,0.0,0,0,194.6,210.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2675.0,0.0,0.1,0.002,0.0,0,0,199.6,215.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2680.0,0.0,0.1,0.002,0.0,0,0,204.2,224.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2685.0,0.0,0.1,0.002,0.0,0,0,209.1,229.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2690.0,0.0,0.1,0.002,0.0,2,0,214.1,234.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2695.0,0.0,0.1,0.002,0.0,0,0,219.1,239.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2700.0,0.0,0.1,0.002,0.0,0,0,224.1,244.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2705.0,0.0,0.1,0.002,0.0,0,0,229.1,249.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2710.0,0.0,0.1,0.002,0.0,0,0,234.1,254.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2715.0,0.0,0.1,0.002,0.0,3,0,239.1,259.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2720.0,0.0,0.1,0.002,0.0,0,0,244.1,264.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2725.0,0.0,0.1,0.002,0.0,0,0,249.1,269.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2730.0,0.0,0.1,0.002,0.0,0,0,254.1,274.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2735.0,0.0,0.1,0.002,0.0,0,0,259.1,279.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2740.0,0.0,0.1,0.002,0.0,0,0,264.1,284.0,-0.998,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2745.0,0.0,0.1,0.002,0.0,0,0,269.1,289.0,-0.999,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2750.0,0.0,0.1,0.002,0.0,0,0,274.1,294.0,-0.999,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2755.0,0.0,0.1,0.002,0.0,0,0,279.1,299.0,-0.999,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2760.0,0.0,0.1,0.002,0.0,0,0,284.1,304.0,-0.999,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:40.000000000",2466.33,2765.0,0.0,0.1,0.002,0.0,0,0,289.1,309.0,-0.999,0.0,0,0,0.0,89109.1,0.0,44978.460210000136]
["2025-11-26T09:30:52.000000000",2466.56,2170.0,287.4,306.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2175.0,282.4,302.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2180.0,277.4,296.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2185.0,272.4,291.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2190.0,267.4,287.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2195.0,262.4,282.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2200.0,257.4,276.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2205.0,252.4,271.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2210.0,247.4,267.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,39,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2215.0,242.4,262.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2220.0,237.4,256.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2225.0,232.4,251.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2230.0,227.4,247.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2235.0,222.4,242.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2240.0,217.4,236.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2245.0,212.4,232.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2250.0,207.4,227.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2255.0,202.4,222.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2260.0,201.0,216.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2265.0,196.4,211.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2270.0,191.4,206.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2275.0,186.4,201.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2280.0,181.4,196.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,20,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2285.0,176.4,191.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,199,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2290.0,171.4,186.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,182,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2295.0,166.4,181.6,0.997,0.0,4,0,0.0,0.05,-0.004,0.0,191,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2300.0,161.4,176.6,0.997,0.0,14,0,0.0,0.05,-0.004,0.0,17,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2305.0,156.4,171.6,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,36,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2310.0,151.4,166.6,0.997,0.0,3,0,0.0,0.05,-0.004,0.0,28,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2315.0,146.5,161.7,0.996,0.0,21,0,0.0,0.05,-0.004,0.0,401,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2320.0,141.5,156.7,0.996,0.0,20,0,0.0,0.05,-0.004,0.0,37,1,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2325.0,136.5,151.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,101,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2330.0,131.5,146.7,0.996,0.0,8,0,0.0,0.1,-0.004,0.0,97,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2335.0,126.5,141.7,0.996,0.0,4,0,0.0,0.1,-0.005,0.0,36,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2340.0,121.5,136.7,0.996,0.0,30,0,0.0,0.05,-0.005,0.0,93,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2345.0,116.5,130.7,0.996,0.0,14,0,0.0,0.05,-0.005,0.0,68,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2350.0,112.4,125.7,0.994,0.0,5,0,0.0,0.05,-0.006,0.0,101,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2355.0,107.4,121.1,0.994,0.0,20,0,0.0,0.1,-0.007,0.0,52,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2360.0,102.5,116.1,0.994,0.0,16,0,0.0,0.1,-0.007,0.0,45,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2365.0,99.5,107.7,0.993,0.0,6,0,0.0,0.15,-0.007,0.0,24,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2370.0,94.5,102.7,0.993,0.001,51,0,0.0,0.2,-0.007,0.001,70,0,12.100000000000001,89109.1,-46.86464000000001,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2375.0,89.5,97.7,0.993,0.001,7,0,0.0,0.2,-0.008,0.001,223,0,23.0,89109.1,-532.77696,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2380.0,84.5,92.7,0.991,0.001,16,0,0.05,0.2,-0.01,0.001,58,0,7.400000000000001,89109.1,-103.59552,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2385.0,79.6,87.7,0.989,0.001,45,0,0.05,0.2,-0.012,0.001,43,0,8.799999999999999,89109.1,4.933119999999987,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2390.0,74.6,83.8,0.988,0.001,245,0,0.05,0.25,-0.012,0.001,44,0,28.9,89109.1,495.77856,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2395.0,69.6,78.8,0.984,0.001,48,0,0.1,0.25,-0.016,0.001,20,0,6.800000000000001,89109.1,69.06368,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2400.0,65.0,72.8,0.98,0.001,58,0,0.15,0.3,-0.02,0.001,90,1,14.799999999999999,89109.1,-78.92991999999998,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2405.0,60.0,68.1,0.976,0.002,32,0,0.2,0.35,-0.025,0.002,97,13,25.8,89109.1,-320.6528,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2410.0,55.0,63.2,0.968,0.002,48,0,0.25,0.45,-0.032,0.002,49,0,19.400000000000002,89109.1,-4.933120000000004,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2415.0,50.0,58.2,0.96,0.003,51,0,0.35,0.55,-0.041,0.003,35,0,25.8,89109.1,118.39488,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2420.0,45.0,53.6,0.948,0.004,17,0,0.45,0.65,-0.052,0.004,112,13,51.6,89109.1,-937.2928,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2425.0,40.1,48.6,0.932,0.005,193,0,0.6,0.8,-0.069,0.005,50,0,121.49999999999999,89109.1,1763.5904,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2430.0,35.4,43.5,0.91,0.006,57,0,0.75,1.0,-0.09,0.006,66,0,73.8,89109.1,-133.19423999999998,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2435.0,30.6,38.7,0.886,0.007,23,0,1.0,1.2,-0.114,0.007,41,0,44.800000000000004,89109.1,-310.78656000000007,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2440.0,26.0,34.9,0.854,0.009,36,0,1.3,1.5,-0.146,0.009,350,1,347.4,89109.1,-6970.49856,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2445.0,21.3,29.5,0.812,0.011,26,0,1.65,1.95,-0.188,0.011,17268,8,19023.399999999998,89109.1,-467812.70271999994,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2450.0,19.3,24.1,0.763,0.013,71,0,2.25,2.55,-0.238,0.013,17314,1,22600.5,89109.1,-552901.6230399999,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2455.0,15.6,19.5,0.7,0.015,40,0,3.0,3.4,-0.301,0.015,62,0,152.99999999999997,89109.1,-813.9647999999999,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2460.0,12.4,15.0,0.624,0.017,88,1,4.2,4.6,-0.376,0.017,116,0,346.8,89109.1,-1174.0825600000005,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2465.0,9.7,10.8,0.54,0.018,515,1,5.7,6.2,-0.46,0.018,124,1,1150.1999999999998,89109.1,17359.64928,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2470.0,7.1,7.7,0.451,0.018,461,0,7.8,8.4,-0.55,0.018,11,0,849.6,89109.1,19979.136,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2475.0,4.9,5.4,0.363,0.017,261,4,9.9,11.7,-0.638,0.017,582,1,1433.1,89109.1,-13460.017919999998,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2480.0,3.2,3.7,0.281,0.015,363,5,12.3,16.0,-0.72,0.015,37,0,599.9999999999999,89109.1,12061.478399999998,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2485.0,2.05,2.4,0.211,0.013,17345,3,14.4,22.8,-0.79,0.013,5,1,22555.0,89109.1,556011.9552,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2490.0,1.3,1.55,0.155,0.011,17298,6,17.7,27.0,-0.845,0.011,6,0,19034.399999999998,89109.1,469169.3107199999,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2495.0,0.8,1.05,0.112,0.008,90,0,22.4,31.6,-0.889,0.008,0,0,72.0,89109.1,1775.9232000000002,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2500.0,0.55,0.75,0.081,0.006,273,2,27.0,36.0,-0.92,0.006,0,0,163.8,89109.1,4040.22528,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2505.0,0.4,0.6,0.06,0.005,504,1,31.9,41.0,-0.94,0.005,1,0,252.5,89109.1,6203.3984,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2510.0,0.3,0.45,0.046,0.004,37,0,36.8,46.0,-0.954,0.004,1,0,15.2,89109.1,355.18463999999994,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2515.0,0.2,0.4,0.036,0.003,10,0,41.7,50.9,-0.964,0.003,0,0,3.0,89109.1,73.99680000000001,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2520.0,0.2,0.35,0.029,0.002,138,0,46.8,55.9,-0.972,0.002,0,0,27.6,89109.1,680.7705599999999,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2525.0,0.15,0.3,0.025,0.002,56,0,51.7,60.9,-0.975,0.002,0,0,11.200000000000001,89109.1,276.25472,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2530.0,0.1,0.25,0.02,0.002,14,0,57.5,65.8,-0.98,0.002,0,0,2.8000000000000003,89109.1,69.06368,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2535.0,0.1,0.25,0.019,0.001,4,0,62.5,70.8,-0.981,0.001,0,0,0.4,89109.1,9.866240000000001,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2540.0,0.1,0.2,0.015,0.001,3,0,66.7,75.8,-0.985,0.001,0,0,0.3,89109.1,7.39968,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2545.0,0.05,0.2,0.014,0.001,5,0,71.6,80.8,-0.986,0.001,0,0,0.5,89109.1,12.3328,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2550.0,0.05,0.1,0.012,0.001,3,0,76.6,85.8,-0.988,0.001,0,0,0.3,89109.1,7.39968,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2555.0,0.0,0.2,0.012,0.001,1,8,81.6,90.7,-0.989,0.001,0,0,0.1,89109.1,2.4665600000000003,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2560.0,0.0,0.15,0.01,0.001,13,7,86.6,95.7,-0.991,0.001,0,0,1.3,89109.1,32.06528,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2565.0,0.0,0.1,0.009,0.001,2,7,92.4,100.7,-0.991,0.001,0,0,0.2,89109.1,4.933120000000001,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2570.0,0.0,0.05,0.007,0.0,8,0,97.4,105.7,-0.993,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2575.0,0.0,0.05,0.007,0.0,1,0,101.0,114.3,-0.993,0.0,50,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2580.0,0.0,0.05,0.007,0.0,10,0,104.4,118.7,-0.994,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2585.0,0.0,0.05,0.005,0.0,4,0,109.6,123.7,-0.995,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2590.0,0.0,0.05,0.005,0.0,7,0,114.6,128.7,-0.995,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2595.0,0.0,0.05,0.005,0.0,9,0,119.5,133.7,-0.995,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2600.0,0.0,0.05,0.006,0.0,0,0,124.5,138.7,-0.994,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2605.0,0.0,0.05,0.005,0.0,0,0,129.5,143.7,-0.996,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2610.0,0.0,0.05,0.005,0.0,2,0,134.5,148.7,-0.996,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2615.0,0.0,0.05,0.004,0.0,0,0,139.5,153.7,-0.996,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2620.0,0.0,0.05,0.004,0.0,1,0,144.5,158.7,-0.996,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2625.0,0.0,0.05,0.004,0.0,3,0,149.5,163.7,-0.996,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2630.0,0.0,0.05,0.004,0.0,1,0,154.5,168.7,-0.996,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2635.0,0.0,0.05,0.004,0.0,0,0,159.5,173.7,-0.996,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2640.0,0.0,0.05,0.004,0.0,1,0,164.5,178.7,-0.997,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2645.0,0.0,0.05,0.004,0.0,0,0,169.5,183.7,-0.997,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2650.0,0.0,0.05,0.003,0.0,0,0,174.5,188.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2655.0,0.0,0.1,0.003,0.0,0,0,179.3,193.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2660.0,0.0,0.1,0.003,0.0,0,0,184.3,198.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2665.0,0.0,0.1,0.003,0.0,0,0,189.5,203.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2670.0,0.0,0.1,0.002,0.0,0,0,194.3,208.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2675.0,0.0,0.1,0.002,0.0,0,0,199.3,213.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2680.0,0.0,0.1,0.002,0.0,0,0,204.2,224.2,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2685.0,0.0,0.1,0.002,0.0,0,0,208.0,227.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2690.0,0.0,0.1,0.002,0.0,2,0,213.1,232.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2695.0,0.0,0.1,0.002,0.0,0,0,217.9,237.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2700.0,0.0,0.1,0.002,0.0,0,0,223.1,242.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2705.0,0.0,0.1,0.002,0.0,0,0,227.9,247.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2710.0,0.0,0.1,0.002,0.0,0,0,232.9,252.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2715.0,0.0,0.1,0.002,0.0,3,0,237.9,257.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2720.0,0.0,0.1,0.002,0.0,0,0,243.1,262.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2725.0,0.0,0.1,0.002,0.0,0,0,248.1,267.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2730.0,0.0,0.1,0.002,0.0,0,0,253.1,272.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2735.0,0.0,0.1,0.002,0.0,0,0,258.0,277.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2740.0,0.0,0.1,0.002,0.0,0,0,263.1,282.7,-0.998,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2745.0,0.0,0.1,0.002,0.0,0,0,268.0,287.7,-0.999,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2750.0,0.0,0.1,0.002,0.0,0,0,273.1,292.7,-0.999,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2755.0,0.0,0.1,0.002,0.0,0,0,278.0,297.7,-0.999,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2760.0,0.0,0.1,0.002,0.0,0,0,283.1,302.7,-0.999,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:30:52.000000000",2466.56,2765.0,0.0,0.1,0.002,0.0,0,0,288.0,307.7,-0.999,0.0,0,0,0.0,89109.1,0.0,44982.654720000035]
["2025-11-26T09:31:04.000000000",2466.86,2170.0,287.0,306.9,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,6,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2175.0,282.3,302.2,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,11,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2180.0,277.0,296.9,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,37,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2185.0,272.0,291.9,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,61,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2190.0,267.3,287.2,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,57,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2195.0,262.1,282.0,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,32,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2200.0,257.0,276.9,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,43,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2205.0,252.0,271.9,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,104,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2210.0,247.1,267.0,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,39,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2215.0,242.3,262.2,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,390,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2220.0,237.0,256.9,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,214,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2225.0,232.0,251.9,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,235,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2230.0,227.3,247.2,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,216,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2235.0,222.1,242.0,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,27,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2240.0,217.0,236.9,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,44,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2245.0,212.2,232.1,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,22,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2250.0,207.1,227.0,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,38,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2255.0,202.3,222.2,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,4,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2260.0,201.0,216.9,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,63,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2265.0,196.0,211.9,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,33,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2270.0,191.0,206.9,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,45,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2275.0,186.0,201.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2280.0,181.0,196.9,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,20,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2285.0,176.0,191.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,199,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2290.0,171.0,186.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2295.0,166.0,181.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2300.0,161.0,176.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,17,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2305.0,156.0,171.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2310.0,151.0,166.9,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,28,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2315.0,146.0,161.9,0.999,0.0,21,0,0.0,0.05,-0.002,0.0,401,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2320.0,141.0,156.9,0.999,0.0,20,0,0.0,0.05,-0.002,0.0,37,1,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2325.0,136.0,151.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,101,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2330.0,131.0,146.9,0.998,0.0,8,0,0.0,0.1,-0.003,0.0,97,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2335.0,126.0,141.9,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,36,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2340.0,121.0,137.0,0.997,0.0,30,0,0.0,0.1,-0.003,0.0,93,7,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2345.0,116.0,130.3,0.997,0.0,14,0,0.0,0.1,-0.003,0.0,68,8,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2350.0,111.0,125.4,0.997,0.0,5,0,0.0,0.1,-0.004,0.0,101,7,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2355.0,106.0,120.4,0.997,0.0,20,0,0.0,0.1,-0.004,0.0,52,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2360.0,101.0,116.1,0.997,0.0,16,0,0.0,0.1,-0.004,0.0,45,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2365.0,99.0,107.4,0.995,0.0,6,0,0.0,4.8,-0.006,0.0,24,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2370.0,94.0,102.4,0.992,0.001,51,0,0.0,0.2,-0.009,0.001,70,0,12.100000000000001,91346.50000000001,-46.87034000000001,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2375.0,89.0,97.4,0.99,0.001,7,0,0.0,4.8,-0.011,0.001,223,0,23.0,91346.50000000001,-532.84176,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2380.0,84.0,92.3,0.991,0.001,16,0,0.0,4.8,-0.01,0.001,58,0,7.400000000000001,91346.50000000001,-103.60812000000001,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2385.0,79.0,87.3,0.988,0.001,45,0,0.1,0.25,-0.013,0.001,43,0,8.799999999999999,91346.50000000001,4.933719999999988,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2390.0,74.0,82.4,0.987,0.001,245,0,0.1,4.4,-0.014,0.001,44,0,28.9,91346.50000000001,495.83886000000007,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2395.0,69.0,77.5,0.982,0.001,48,0,0.15,0.3,-0.019,0.001,20,1,6.800000000000001,91346.50000000001,69.07208000000001,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2400.0,64.1,72.6,0.979,0.001,58,0,0.2,0.35,-0.021,0.001,90,1,14.799999999999999,91346.50000000001,-78.93951999999999,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2405.0,59.1,67.6,0.974,0.002,32,0,0.0,4.5,-0.026,0.002,97,13,25.8,91346.50000000001,-320.6918,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2410.0,54.2,62.7,0.97,0.002,48,0,0.3,4.3,-0.03,0.002,49,0,19.400000000000002,91346.50000000001,-4.9337200000000045,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2415.0,49.2,57.8,0.962,0.003,51,0,0.4,4.4,-0.038,0.003,35,0,25.8,91346.50000000001,118.40928,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2420.0,45.0,52.8,0.954,0.003,17,0,0.5,4.8,-0.047,0.003,112,13,38.7,91346.50000000001,-703.0551000000002,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2425.0,40.0,48.0,0.94,0.004,193,0,0.05,5.0,-0.061,0.004,50,0,97.2,91346.50000000001,1411.0439200000003,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2430.0,35.0,43.4,0.925,0.005,57,0,0.0,4.8,-0.076,0.005,66,0,61.5,91346.50000000001,-111.00869999999996,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2435.0,30.0,38.6,0.905,0.007,23,0,0.05,5.2,-0.096,0.007,41,0,44.800000000000004,91346.50000000001,-310.82436000000007,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2440.0,25.2,34.0,0.88,0.008,36,0,1.35,5.6,-0.121,0.008,350,1,308.8,91346.50000000001,-6196.752320000002,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2445.0,21.0,29.3,0.845,0.01,26,0,0.0,3.5,-0.156,0.01,17268,9,17294.0,91346.50000000001,-425336.00120000006,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2450.0,16.2,24.9,0.799,0.013,71,0,2.45,6.7,-0.202,0.013,17314,2,22600.5,91346.50000000001,-552968.87074,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2455.0,12.0,21.0,0.739,0.015,40,0,3.3,7.5,-0.261,0.015,62,0,152.99999999999997,91346.50000000001,-814.0637999999999,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2460.0,8.0,15.5,0.662,0.018,88,1,0.6,9.0,-0.337,0.018,116,0,367.2,91346.50000000001,-1243.2974399999996,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2465.0,8.4,13.0,0.573,0.02,515,2,2.2,10.6,-0.427,0.02,124,1,1278.0,91346.50000000001,19290.8452,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2470.0,4.8,11.3,0.473,0.02,461,0,4.8,12.7,-0.528,0.021,11,0,945.1,91346.50000000001,22174.604540000004,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2475.0,1.05,7.0,0.372,0.02,261,4,7.2,16.0,-0.629,0.02,582,6,1686.0,91346.50000000001,-15837.241200000004,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2480.0,0.0,3.4,0.279,0.017,363,5,10.0,19.8,-0.722,0.017,37,0,680.0000000000001,91346.50000000001,13671.33812,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2485.0,0.5,2.2,0.198,0.015,17345,4,13.2,23.0,-0.801,0.014,5,1,26024.5,91346.50000000001,641642.6203000001,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2490.0,0.4,1.45,0.14,0.011,17298,8,18.0,27.0,-0.862,0.011,6,0,19034.399999999998,91346.50000000001,469226.37431999994,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2495.0,0.0,4.8,0.098,0.009,90,0,23.6,32.0,-0.903,0.009,0,0,81.0,91346.50000000001,1998.1566,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2500.0,0.5,0.75,0.07,0.006,273,2,28.3,37.0,-0.931,0.006,0,0,163.8,91346.50000000001,4040.716680000001,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2505.0,0.0,0.6,0.053,0.005,504,2,33.3,42.0,-0.947,0.005,1,0,252.5,91346.50000000001,6204.152900000001,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2510.0,0.0,4.6,0.04,0.004,37,0,38.2,46.0,-0.961,0.004,1,0,15.2,91346.50000000001,355.22784,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2515.0,0.0,0.4,0.033,0.003,10,0,43.2,51.0,-0.967,0.003,0,0,3.0,91346.50000000001,74.00580000000001,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2520.0,0.2,0.35,0.027,0.002,138,0,48.1,56.0,-0.973,0.002,0,0,27.6,91346.50000000001,680.8533600000001,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2525.0,0.15,0.35,0.022,0.002,56,0,53.1,61.0,-0.979,0.002,0,0,11.200000000000001,91346.50000000001,276.28832000000006,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2530.0,0.15,0.3,0.021,0.002,14,0,58.2,66.0,-0.98,0.002,0,0,2.8000000000000003,91346.50000000001,69.07208000000001,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2535.0,0.1,0.25,0.016,0.001,4,0,63.2,71.0,-0.985,0.001,0,0,0.4,91346.50000000001,9.867440000000002,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2540.0,0.1,4.4,0.014,0.001,3,0,67.8,76.0,-0.987,0.001,0,0,0.3,91346.50000000001,7.40058,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2545.0,0.05,0.2,0.011,0.001,5,0,73.0,81.0,-0.99,0.001,0,0,0.5,91346.50000000001,12.3343,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2550.0,0.0,4.8,0.011,0.001,3,7,77.8,86.0,-0.99,0.001,0,0,0.3,91346.50000000001,7.40058,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2555.0,0.0,0.2,0.01,0.001,1,8,82.8,91.0,-0.991,0.001,0,0,0.1,91346.50000000001,2.4668600000000005,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2560.0,0.0,0.15,0.006,0.001,13,7,87.8,96.0,-0.994,0.001,0,0,1.3,91346.50000000001,32.06918,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2565.0,0.0,4.8,0.006,0.0,2,7,92.9,101.0,-0.993,0.001,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2570.0,0.0,4.8,0.006,0.0,8,14,97.9,106.0,-0.995,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2575.0,0.0,4.8,0.006,0.0,1,0,101.0,114.3,-0.995,0.0,50,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2580.0,0.0,4.8,0.006,0.0,10,0,103.2,119.0,-0.995,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2585.0,0.0,4.8,0.005,0.0,4,0,108.2,124.0,-0.995,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2590.0,0.0,4.8,0.004,0.0,7,0,113.3,129.0,-0.997,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2595.0,0.0,4.8,0.004,0.0,9,0,118.2,134.0,-0.997,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2600.0,0.0,4.8,0.005,0.0,0,0,123.2,139.0,-0.996,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2605.0,0.0,4.8,0.003,0.0,0,0,128.2,144.0,-0.997,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2610.0,0.0,0.1,0.003,0.0,2,0,133.2,149.0,-0.997,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2615.0,0.0,4.8,0.003,0.0,0,0,138.2,154.0,-0.997,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2620.0,0.0,0.1,0.003,0.0,1,0,143.2,159.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2625.0,0.0,0.1,0.003,0.0,3,0,148.2,164.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2630.0,0.0,4.8,0.003,0.0,1,0,153.2,169.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2635.0,0.0,4.8,0.003,0.0,0,0,158.2,174.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2640.0,0.0,0.1,0.003,0.0,1,0,163.2,179.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2645.0,0.0,4.8,0.003,0.0,0,0,168.1,184.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2650.0,0.0,4.8,0.003,0.0,0,0,173.2,189.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2655.0,0.0,4.8,0.003,0.0,0,0,178.2,194.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2660.0,0.0,4.8,0.003,0.0,0,0,183.1,199.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2665.0,0.0,4.8,0.003,0.0,0,0,188.2,204.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2670.0,0.0,4.8,0.002,0.0,0,0,193.2,209.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2675.0,0.0,4.8,0.002,0.0,0,0,198.2,214.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2680.0,0.0,4.8,0.002,0.0,0,0,204.2,224.2,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2685.0,0.0,4.8,0.002,0.0,0,0,208.0,227.9,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2690.0,0.0,0.1,0.002,0.0,2,0,213.1,233.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2695.0,0.0,4.8,0.002,0.0,0,0,217.8,237.8,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2700.0,0.0,4.8,0.002,0.0,0,0,223.0,242.9,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2705.0,0.0,4.8,0.002,0.0,0,0,227.8,247.8,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2710.0,0.0,4.8,0.002,0.0,0,0,232.9,252.8,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2715.0,0.0,4.8,0.002,0.0,3,0,237.9,257.8,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2720.0,0.0,4.8,0.002,0.0,0,0,243.1,263.0,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2725.0,0.0,4.8,0.002,0.0,0,0,248.1,268.0,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2730.0,0.0,2.4,0.002,0.0,0,0,253.1,273.0,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2735.0,0.0,4.8,0.002,0.0,0,0,258.0,277.9,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2740.0,0.0,4.8,0.002,0.0,0,0,263.1,283.0,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2745.0,0.0,4.8,0.002,0.0,0,0,268.0,287.9,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2750.0,0.0,4.8,0.002,0.0,0,0,273.1,293.0,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2755.0,0.0,4.8,0.002,0.0,0,0,278.0,297.9,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2760.0,0.0,4.8,0.002,0.0,0,0,283.1,303.0,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:04.000000000",2466.86,2765.0,0.0,4.8,0.002,0.0,0,0,288.0,307.9,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177266.09273999973]
["2025-11-26T09:31:16.000000000",2465.73,2170.0,287.0,306.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2175.0,282.1,302.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2180.0,277.0,296.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2185.0,272.0,291.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2190.0,267.1,287.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2195.0,262.1,282.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2200.0,257.0,276.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2205.0,252.0,271.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2210.0,247.1,267.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,39,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2215.0,242.1,262.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2220.0,237.0,256.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2225.0,232.0,251.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2230.0,227.1,247.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2235.0,222.1,242.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2240.0,217.0,236.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2245.0,212.1,232.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2250.0,207.1,227.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2255.0,202.3,222.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2260.0,198.0,213.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2265.0,193.0,208.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2270.0,188.0,203.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2275.0,183.0,198.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2280.0,178.0,193.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2285.0,173.0,188.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,199,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2290.0,168.0,183.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,182,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2295.0,163.0,178.6,0.999,0.0,4,0,0.0,0.1,-0.001,0.0,191,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2300.0,158.0,173.6,0.999,0.0,14,0,0.0,0.1,-0.001,0.0,17,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2305.0,153.0,168.6,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,36,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2310.0,148.0,163.6,0.999,0.0,3,0,0.0,0.1,-0.002,0.0,28,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2315.0,143.0,158.6,0.999,0.0,21,0,0.0,0.1,-0.002,0.0,401,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2320.0,138.0,152.9,0.999,0.0,20,0,0.0,0.1,-0.002,0.0,37,1,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2325.0,132.7,147.7,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,101,4,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2330.0,127.7,142.7,0.998,0.0,8,0,0.0,0.15,-0.003,0.0,97,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2335.0,122.7,137.7,0.997,0.0,4,0,0.0,0.15,-0.003,0.0,36,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2340.0,118.0,132.7,0.997,0.0,30,0,0.0,0.15,-0.003,0.0,93,7,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2345.0,114.0,127.7,0.997,0.0,14,0,0.0,0.15,-0.003,0.0,68,8,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2350.0,109.1,122.7,0.997,0.0,5,0,0.0,0.2,-0.004,0.0,101,7,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2355.0,104.0,117.7,0.997,0.0,20,0,0.05,0.2,-0.004,0.0,52,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2360.0,101.0,109.7,0.997,0.0,16,0,0.05,0.25,-0.004,0.0,45,4,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2365.0,95.8,104.7,0.995,0.0,6,0,0.05,0.25,-0.006,0.0,24,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2370.0,91.0,99.8,0.992,0.001,51,0,0.05,0.25,-0.009,0.001,70,0,12.100000000000001,91346.50000000001,-46.848870000000005,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2375.0,86.0,94.8,0.99,0.001,7,0,0.1,0.25,-0.011,0.001,223,0,23.0,91346.50000000001,-532.5976800000001,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2380.0,81.0,89.8,0.991,0.001,16,0,0.1,0.25,-0.01,0.001,58,0,7.400000000000001,91346.50000000001,-103.56066000000001,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2385.0,76.0,84.7,0.988,0.001,45,0,0.15,0.3,-0.013,0.001,43,0,8.799999999999999,91346.50000000001,4.931459999999987,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2390.0,71.0,79.9,0.987,0.001,245,0,0.15,0.35,-0.014,0.001,44,1,28.9,91346.50000000001,495.61173,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2395.0,66.0,74.9,0.982,0.001,48,0,0.2,0.4,-0.019,0.001,20,1,6.800000000000001,91346.50000000001,69.04044,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2400.0,61.0,70.0,0.979,0.001,58,0,0.3,0.5,-0.021,0.001,90,1,14.799999999999999,91346.50000000001,-78.90335999999999,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2405.0,56.1,65.1,0.974,0.002,32,0,0.35,0.55,-0.026,0.002,97,13,25.8,91346.50000000001,-320.54490000000004,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2410.0,51.2,60.2,0.97,0.002,48,0,0.45,0.65,-0.03,0.002,49,0,19.400000000000002,91346.50000000001,-4.931460000000005,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2415.0,46.3,55.3,0.962,0.003,51,0,0.6,0.8,-0.038,0.003,35,0,25.8,91346.50000000001,118.35503999999999,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2420.0,41.4,50.3,0.954,0.003,17,0,0.75,0.95,-0.047,0.003,112,13,38.7,91346.50000000001,-702.73305,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2425.0,37.0,45.6,0.94,0.004,193,0,0.95,1.15,-0.061,0.004,50,0,97.2,91346.50000000001,1410.3975599999999,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2430.0,32.0,40.9,0.925,0.005,57,0,1.15,1.4,-0.076,0.005,66,1,61.5,91346.50000000001,-110.95784999999997,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2435.0,27.1,36.2,0.905,0.007,23,0,1.5,1.7,-0.096,0.007,41,0,44.800000000000004,91346.50000000001,-310.68198000000007,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2440.0,23.0,31.7,0.88,0.008,36,0,1.95,2.2,-0.121,0.008,350,1,308.8,91346.50000000001,-6193.913760000002,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2445.0,18.1,27.3,0.845,0.01,26,0,2.55,2.8,-0.156,0.01,17268,10,17294.0,91346.50000000001,-425141.16660000006,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2450.0,16.5,20.1,0.799,0.013,71,0,3.4,3.7,-0.202,0.013,17314,2,22600.5,91346.50000000001,-552715.57107,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2455.0,12.6,15.8,0.739,0.015,40,0,4.5,4.9,-0.261,0.015,62,0,152.99999999999997,91346.50000000001,-813.6908999999998,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2460.0,10.0,11.5,0.662,0.018,88,2,6.1,6.6,-0.337,0.018,116,1,367.2,91346.50000000001,-1242.7279199999994,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2465.0,7.6,8.2,0.573,0.02,515,3,8.2,8.6,-0.427,0.02,124,1,1278.0,91346.50000000001,19282.0086,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2470.0,5.5,6.0,0.473,0.02,461,0,10.5,11.7,-0.528,0.021,11,0,945.1,91346.50000000001,22164.44697,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2475.0,3.8,4.2,0.372,0.02,261,4,13.1,15.6,-0.629,0.02,582,11,1686.0,91346.50000000001,-15829.986600000004,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2480.0,2.5,2.8,0.279,0.017,363,5,16.1,19.5,-0.722,0.017,37,0,680.0000000000001,91346.50000000001,13665.075659999999,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2485.0,1.6,1.85,0.198,0.015,17345,5,17.2,26.0,-0.801,0.014,5,1,26024.5,91346.50000000001,641348.7016500001,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2490.0,1.05,1.25,0.14,0.011,17298,10,21.7,30.7,-0.862,0.011,6,0,19034.399999999998,91346.50000000001,469011.43476,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2495.0,0.7,0.95,0.098,0.009,90,0,26.4,35.0,-0.903,0.009,0,0,81.0,91346.50000000001,1997.2413000000001,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2500.0,0.5,0.75,0.07,0.006,273,2,31.2,40.0,-0.931,0.006,0,0,163.8,91346.50000000001,4038.86574,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2505.0,0.4,0.6,0.053,0.005,504,2,36.0,45.0,-0.947,0.005,1,0,252.5,91346.50000000001,6201.31095,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2510.0,0.3,0.5,0.04,0.004,37,0,40.9,49.9,-0.961,0.004,1,0,15.2,91346.50000000001,355.06512,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2515.0,0.25,0.45,0.033,0.003,10,0,45.9,54.8,-0.967,0.003,0,0,3.0,91346.50000000001,73.9719,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2520.0,0.2,0.35,0.027,0.002,138,0,50.9,59.8,-0.973,0.002,0,0,27.6,91346.50000000001,680.54148,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2525.0,0.2,0.35,0.022,0.002,56,0,55.7,64.7,-0.979,0.002,0,0,11.200000000000001,91346.50000000001,276.16176,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2530.0,0.15,0.3,0.021,0.002,14,0,60.8,69.7,-0.98,0.002,0,0,2.8000000000000003,91346.50000000001,69.04044,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2535.0,0.15,0.25,0.016,0.001,4,0,65.7,74.7,-0.985,0.001,0,0,0.4,91346.50000000001,9.86292,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2540.0,0.1,0.25,0.014,0.001,3,0,70.7,79.0,-0.987,0.001,0,0,0.3,91346.50000000001,7.397189999999999,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2545.0,0.1,0.2,0.011,0.001,5,0,75.7,84.0,-0.99,0.001,0,0,0.5,91346.50000000001,12.32865,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2550.0,0.05,0.2,0.011,0.001,3,7,80.7,89.6,-0.99,0.001,0,0,0.3,91346.50000000001,7.397189999999999,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2555.0,0.05,0.2,0.01,0.001,1,8,85.7,94.0,-0.991,0.001,0,0,0.1,91346.50000000001,2.46573,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2560.0,0.0,0.15,0.006,0.001,13,7,90.6,99.6,-0.994,0.001,0,0,1.3,91346.50000000001,32.05449,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2565.0,0.0,0.15,0.006,0.0,2,7,95.6,104.6,-0.993,0.001,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2570.0,0.0,0.15,0.006,0.0,8,14,100.1,109.0,-0.995,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2575.0,0.0,0.15,0.006,0.0,1,0,103.7,117.5,-0.995,0.0,50,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2580.0,0.0,0.15,0.006,0.0,10,0,108.9,122.5,-0.995,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2585.0,0.0,0.1,0.005,0.0,4,0,113.7,127.5,-0.995,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2590.0,0.0,0.1,0.004,0.0,7,0,116.5,132.0,-0.997,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2595.0,0.0,0.1,0.004,0.0,9,0,121.6,137.0,-0.997,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2600.0,0.0,0.1,0.005,0.0,0,0,126.6,142.0,-0.996,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2605.0,0.0,0.1,0.003,0.0,0,0,131.6,147.0,-0.997,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2610.0,0.0,0.1,0.003,0.0,2,0,136.6,152.0,-0.997,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2615.0,0.0,0.1,0.003,0.0,0,0,141.6,157.0,-0.997,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2620.0,0.0,0.1,0.003,0.0,1,0,146.6,162.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2625.0,0.0,0.1,0.003,0.0,3,0,151.6,167.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2630.0,0.0,0.1,0.003,0.0,1,0,156.6,172.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2635.0,0.0,0.1,0.003,0.0,0,0,161.6,177.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2640.0,0.0,0.1,0.003,0.0,1,0,166.5,182.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2645.0,0.0,0.1,0.003,0.0,0,0,171.6,187.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2650.0,0.0,0.1,0.003,0.0,0,0,176.6,192.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2655.0,0.0,0.1,0.003,0.0,0,0,181.6,197.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2660.0,0.0,0.1,0.003,0.0,0,0,186.6,202.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2665.0,0.0,0.1,0.003,0.0,0,0,191.6,207.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2670.0,0.0,0.1,0.002,0.0,0,0,196.6,212.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2675.0,0.0,0.1,0.002,0.0,0,0,201.0,220.6,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2680.0,0.0,0.1,0.002,0.0,0,0,204.2,224.2,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2685.0,0.0,0.1,0.002,0.0,0,0,208.0,227.9,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2690.0,0.0,0.1,0.002,0.0,2,0,213.1,233.0,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2695.0,0.0,0.1,0.002,0.0,0,0,217.9,237.9,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2700.0,0.0,0.1,0.002,0.0,0,0,223.0,242.9,-0.998,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2705.0,0.0,0.1,0.002,0.0,0,0,227.9,247.9,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2710.0,0.0,0.1,0.002,0.0,0,0,232.9,252.9,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2715.0,0.0,0.1,0.002,0.0,3,0,237.9,257.9,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2720.0,0.0,0.1,0.002,0.0,0,0,243.1,263.0,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2725.0,0.0,0.1,0.002,0.0,0,0,248.1,268.0,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2730.0,0.0,0.1,0.002,0.0,0,0,253.1,273.0,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2735.0,0.0,0.1,0.002,0.0,0,0,258.0,277.9,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2740.0,0.0,0.1,0.002,0.0,0,0,263.1,283.0,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2745.0,0.0,0.1,0.002,0.0,0,0,268.0,287.9,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2750.0,0.0,0.1,0.002,0.0,0,0,273.1,293.0,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2755.0,0.0,0.1,0.002,0.0,0,0,278.0,297.9,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2760.0,0.0,0.1,0.002,0.0,0,0,283.1,303.0,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:16.000000000",2465.73,2765.0,0.0,0.1,0.002,0.0,0,0,288.0,307.9,-0.999,0.0,0,0,0.0,91346.50000000001,0.0,177184.89207000006]
["2025-11-26T09:31:28.000000000",2465.11,2170.0,285.1,305.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2175.0,280.1,300.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2180.0,275.1,295.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2185.0,270.1,290.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2190.0,265.1,285.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2195.0,260.1,280.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2200.0,255.1,275.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2205.0,250.1,270.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2210.0,245.1,265.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2215.0,240.1,260.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2220.0,235.1,255.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2225.0,230.1,250.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2230.0,225.1,245.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2235.0,220.1,240.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2240.0,215.1,235.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2245.0,210.1,230.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2250.0,205.1,225.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2255.0,200.0,216.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2260.0,195.0,211.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2265.0,190.0,206.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2270.0,185.0,201.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2275.0,180.0,196.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2280.0,175.0,191.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2285.0,170.0,186.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,199,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2290.0,165.0,181.0,0.949,0.001,0,0,0.0,0.1,-0.003,0.0,182,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2295.0,160.1,176.0,0.996,0.0,4,0,0.0,0.1,-0.003,0.0,191,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2300.0,155.1,171.0,0.997,0.0,14,0,0.0,0.1,-0.003,0.0,17,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2305.0,150.1,166.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2310.0,145.1,161.0,0.995,0.0,3,0,0.0,0.1,-0.003,0.0,28,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2315.0,140.1,156.0,0.994,0.0,21,0,0.0,0.1,-0.056,0.001,401,0,40.1,87591.90000000002,-988.5091100000001,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2320.0,135.3,151.0,0.996,0.0,20,0,0.0,0.15,-0.003,0.0,37,3,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2325.0,130.3,146.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,101,4,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2330.0,125.2,141.0,0.939,0.001,8,0,0.0,0.15,-0.004,0.0,97,0,0.8,87591.90000000002,19.72088,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2335.0,120.3,136.0,0.994,0.0,4,0,0.0,0.15,-0.005,0.0,36,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2340.0,115.3,131.0,0.995,0.0,30,0,0.0,0.15,-0.006,0.0,93,7,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2345.0,111.8,126.0,0.994,0.0,14,0,0.0,0.2,-0.005,0.0,68,8,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2350.0,106.8,121.0,0.993,0.0,5,0,0.0,0.2,-0.006,0.0,101,7,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2355.0,101.9,116.1,0.929,0.002,20,0,0.05,0.2,-0.008,0.0,52,0,4.0,87591.90000000002,98.60440000000001,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2360.0,98.3,108.0,0.99,0.001,16,0,0.05,0.25,-0.01,0.001,45,4,6.1,87591.90000000002,-71.48819,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2365.0,93.3,103.0,0.989,0.001,6,0,0.05,0.25,-0.01,0.001,24,0,3.0,87591.90000000002,-44.371980000000015,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2370.0,88.4,98.0,0.989,0.001,51,0,0.05,0.25,-0.01,0.001,70,0,12.100000000000001,87591.90000000002,-46.83709000000001,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2375.0,83.4,93.0,0.987,0.001,7,0,0.1,0.3,-0.012,0.001,223,0,23.0,87591.90000000002,-532.4637600000001,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2380.0,78.4,88.0,0.986,0.001,16,0,0.1,0.3,-0.013,0.001,58,0,7.400000000000001,87591.90000000002,-103.53462000000002,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2385.0,73.3,83.0,0.983,0.001,45,0,0.15,0.35,-0.016,0.001,43,0,8.799999999999999,87591.90000000002,4.930219999999988,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2390.0,68.5,78.0,0.979,0.001,245,0,0.2,0.4,-0.019,0.001,44,1,28.9,87591.90000000002,495.48711000000003,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2395.0,63.5,73.0,0.975,0.002,48,0,0.25,0.45,-0.023,0.002,20,1,13.600000000000001,87591.90000000002,138.04616000000001,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2400.0,58.6,68.0,0.97,0.002,58,0,0.3,0.5,-0.03,0.002,90,2,29.599999999999998,87591.90000000002,-157.76703999999998,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2405.0,54.0,63.0,0.965,0.002,32,0,0.4,0.6,-0.036,0.002,97,13,25.8,87591.90000000002,-320.46430000000004,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2410.0,49.0,58.6,0.957,0.003,48,0,0.5,0.7,-0.042,0.003,49,0,29.100000000000005,87591.90000000002,-7.395329999999939,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2415.0,44.0,53.7,0.946,0.003,51,0,0.65,0.85,-0.053,0.003,35,0,25.8,87591.90000000002,118.32528,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2420.0,39.0,48.9,0.934,0.004,17,0,0.8,1.0,-0.132,0.005,112,18,62.80000000000001,87591.90000000002,-1212.8341200000002,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2425.0,34.4,44.0,0.919,0.005,193,0,1.0,1.25,-0.081,0.005,50,0,121.49999999999999,87591.90000000002,1762.5536500000003,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2430.0,30.0,39.0,0.899,0.006,57,0,1.3,1.5,-0.099,0.006,66,1,73.8,87591.90000000002,-133.11594,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2435.0,25.0,34.7,0.87,0.008,23,0,1.65,1.9,-0.126,0.008,41,5,51.2,87591.90000000002,-354.9758400000001,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2440.0,20.5,30.0,0.839,0.01,36,0,2.15,2.4,-0.218,0.009,350,2,351.0,87591.90000000002,-6877.656900000001,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2445.0,19.1,23.2,0.794,0.012,26,0,2.85,3.1,-0.167,0.012,17268,13,20752.800000000003,87591.90000000002,-510041.1194400001,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2450.0,15.4,18.8,0.738,0.014,71,0,3.7,4.2,-0.262,0.014,17314,2,24339.0,87591.90000000002,-595082.4842200001,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2455.0,12.3,14.3,0.667,0.017,40,0,4.9,5.4,-0.333,0.017,62,0,173.4,87591.90000000002,-921.95114,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2460.0,9.6,10.2,0.582,0.019,88,2,6.7,7.2,-0.417,0.019,116,1,387.59999999999997,87591.90000000002,-1311.4385199999995,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2465.0,7.0,7.5,0.487,0.019,515,3,8.8,9.4,-0.516,0.025,124,1,1288.5,87591.90000000002,16479.26035,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2470.0,5.0,5.4,0.392,0.019,461,0,11.4,12.8,-0.609,0.019,11,0,896.8,87591.90000000002,21076.690500000004,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2475.0,3.4,3.7,0.301,0.017,261,4,13.8,16.8,-0.698,0.017,582,11,1433.1,87591.90000000002,-13452.10527,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2480.0,2.2,2.5,0.22,0.015,363,5,17.1,21.2,-0.778,0.015,37,0,599.9999999999999,87591.90000000002,12054.3879,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2485.0,1.4,1.65,0.189,0.012,17345,5,19.0,28.0,-0.842,0.012,5,1,20820.0,87591.90000000002,512940.0888,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2490.0,0.95,1.2,0.111,0.009,17298,10,23.2,33.0,-0.888,0.009,6,0,15573.599999999999,87591.90000000002,383640.13908,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2495.0,0.65,0.9,0.081,0.007,90,0,28.0,37.7,-0.918,0.007,0,0,63.0,87591.90000000002,1553.0193000000002,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2500.0,0.5,0.7,0.056,0.005,273,2,33.0,42.0,-0.938,0.005,0,0,136.5,87591.90000000002,3364.8751500000003,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2505.0,0.4,0.6,0.034,0.003,504,2,38.0,47.0,-0.95,0.004,1,0,151.6,87591.90000000002,3717.3858800000007,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2510.0,0.3,0.5,0.039,0.003,37,0,42.6,52.0,-0.96,0.003,1,0,11.4,87591.90000000002,266.23188000000005,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2515.0,0.25,0.45,0.033,0.003,10,0,47.5,57.0,-0.967,0.003,0,0,3.0,87591.90000000002,73.9533,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2520.0,0.2,0.4,0.026,0.002,138,0,52.5,62.0,-0.974,0.002,0,0,27.6,87591.90000000002,680.3703600000001,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2525.0,0.2,0.35,0.024,0.002,56,0,57.5,67.0,-0.975,0.002,0,0,11.200000000000001,87591.90000000002,276.09232000000003,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2530.0,0.15,0.3,0.02,0.002,14,0,62.4,72.0,-0.98,0.002,0,0,2.8000000000000003,87591.90000000002,69.02308000000001,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2535.0,0.15,0.25,0.017,0.001,4,0,67.4,77.0,-0.982,0.001,0,0,0.4,87591.90000000002,9.86044,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2540.0,0.1,0.25,0.015,0.001,3,0,72.3,82.0,-0.985,0.001,0,0,0.3,87591.90000000002,7.39533,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2545.0,0.1,0.2,0.012,0.001,5,0,77.4,86.9,-0.987,0.001,0,0,0.5,87591.90000000002,12.325550000000002,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2550.0,0.05,0.2,0.01,0.001,3,7,82.3,92.0,-0.989,0.001,0,0,0.3,87591.90000000002,7.39533,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2555.0,0.05,0.2,0.01,0.001,1,8,87.3,97.0,-0.99,0.001,0,0,0.1,87591.90000000002,2.46511,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2560.0,0.0,0.15,0.006,0.0,13,7,92.3,102.0,-0.993,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2565.0,0.0,0.15,0.006,0.0,2,7,97.2,106.8,-0.993,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2570.0,0.0,0.15,0.007,0.0,8,14,101.1,113.5,-0.994,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2575.0,0.0,0.15,0.006,0.0,1,0,106.1,118.5,-0.994,0.0,50,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2580.0,0.0,0.15,0.005,0.0,10,0,111.1,125.0,-0.994,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2585.0,0.0,0.1,0.004,0.0,4,0,116.1,130.0,-0.996,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2590.0,0.0,0.1,0.004,0.0,7,0,119.2,135.0,-0.996,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2595.0,0.0,0.1,0.003,0.0,9,0,124.2,140.0,-0.996,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2600.0,0.0,0.1,0.003,0.0,0,0,129.2,145.0,-0.996,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2605.0,0.0,0.1,0.003,0.0,0,0,134.2,150.0,-0.996,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2610.0,0.0,0.1,0.003,0.0,2,0,139.2,155.0,-0.996,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2615.0,0.0,0.1,0.003,0.0,0,0,144.2,160.0,-0.996,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2620.0,0.0,0.1,0.003,0.0,1,0,149.2,165.0,-0.996,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2625.0,0.0,0.1,0.003,0.0,3,0,154.2,170.0,-0.996,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2630.0,0.0,0.1,0.003,0.0,1,0,159.2,175.0,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2635.0,0.0,0.1,0.003,0.0,0,0,164.2,180.0,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2640.0,0.0,0.1,0.003,0.0,1,0,169.2,185.0,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2645.0,0.0,0.1,0.003,0.0,0,0,174.2,190.0,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2650.0,0.0,0.1,0.003,0.0,0,0,179.2,195.0,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2655.0,0.0,0.1,0.003,0.0,0,0,184.2,200.0,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2660.0,0.0,0.1,0.003,0.0,0,0,189.2,205.0,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2665.0,0.0,0.1,0.002,0.0,0,0,194.2,210.0,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2670.0,0.0,0.1,0.002,0.0,0,0,199.2,215.0,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2675.0,0.0,0.1,0.002,0.0,0,0,201.0,220.6,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2680.0,0.0,0.1,0.002,0.0,0,0,205.2,225.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2685.0,0.0,0.1,0.002,0.0,0,0,210.2,230.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2690.0,0.0,0.1,0.002,0.0,2,0,215.2,235.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2695.0,0.0,0.1,0.002,0.0,0,0,220.2,240.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2700.0,0.0,0.1,0.002,0.0,0,0,225.2,245.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2705.0,0.0,0.1,0.002,0.0,0,0,230.2,250.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2710.0,0.0,0.1,0.002,0.0,0,0,235.2,255.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2715.0,0.0,0.1,0.002,0.0,3,0,240.2,260.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2720.0,0.0,0.1,0.002,0.0,0,0,245.2,265.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2725.0,0.0,0.1,0.002,0.0,0,0,250.2,270.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2730.0,0.0,0.1,0.002,0.0,0,0,255.2,275.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2735.0,0.0,0.1,0.002,0.0,0,0,260.2,280.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2740.0,0.0,0.1,0.002,0.0,0,0,265.2,285.1,-0.997,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2745.0,0.0,0.1,0.002,0.0,0,0,270.2,290.1,-0.998,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2750.0,0.0,0.1,0.002,0.0,0,0,275.2,295.1,-0.998,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2755.0,0.0,0.1,0.002,0.0,0,0,280.2,300.1,-0.998,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2760.0,0.0,0.1,0.002,0.0,0,0,285.2,305.1,-0.998,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:28.000000000",2465.11,2765.0,0.0,0.1,0.002,0.0,0,0,290.2,310.1,-0.998,0.0,0,0,0.0,87591.90000000002,0.0,-172791.88544999997]
["2025-11-26T09:31:41.000000000",2464.74,2165.0,289.1,309.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2170.0,284.1,304.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2175.0,279.1,299.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2180.0,274.1,294.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2185.0,269.1,289.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2190.0,264.1,284.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2195.0,259.1,279.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2200.0,254.1,274.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2205.0,249.1,269.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2210.0,244.1,264.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,39,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2215.0,239.1,259.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2220.0,234.1,254.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2225.0,229.1,249.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2230.0,224.1,244.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2235.0,219.1,239.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2240.0,214.1,234.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2245.0,209.1,229.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2250.0,204.7,224.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2255.0,200.0,215.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2260.0,195.0,210.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2265.0,190.0,205.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2270.0,185.0,200.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2275.0,180.0,195.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2280.0,175.0,190.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2285.0,170.0,185.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,199,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2290.0,165.0,180.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,182,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2295.0,160.0,175.9,0.997,0.0,4,0,0.0,0.15,-0.003,0.0,191,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2300.0,155.0,170.9,0.997,0.0,14,0,0.0,0.1,-0.003,0.0,17,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2305.0,150.0,165.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2310.0,145.0,160.9,0.996,0.0,3,0,0.0,0.15,-0.003,0.0,28,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2315.0,140.0,155.9,0.996,0.0,21,0,0.0,0.1,-0.003,0.0,401,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2320.0,135.0,150.9,0.995,0.0,20,0,0.0,0.1,-0.004,0.0,37,7,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2325.0,130.0,145.8,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,101,4,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2330.0,125.0,140.8,0.995,0.0,8,0,0.0,0.15,-0.005,0.0,97,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2335.0,120.0,135.9,0.995,0.0,4,0,0.0,0.2,-0.005,0.0,36,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2340.0,115.0,130.9,0.995,0.0,30,0,0.0,0.2,-0.005,0.0,93,7,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2345.0,111.8,125.7,0.993,0.0,14,0,0.0,0.2,-0.006,0.0,68,8,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2350.0,106.8,120.7,0.993,0.0,5,0,0.05,0.2,-0.007,0.0,101,7,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2355.0,101.9,115.9,0.991,0.0,20,0,0.05,0.2,-0.008,0.0,52,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2360.0,98.0,107.9,0.99,0.001,16,0,0.05,0.25,-0.01,0.001,45,4,6.1,87529.8,-71.47746,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2365.0,93.1,102.9,0.989,0.001,6,0,0.05,0.25,-0.01,0.001,24,0,3.0,87529.8,-44.365320000000004,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2370.0,88.1,97.9,0.989,0.001,51,0,0.05,0.25,-0.011,0.001,70,0,12.100000000000001,87529.8,-46.83006,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2375.0,83.1,92.9,0.986,0.001,7,0,0.1,0.3,-0.014,0.001,223,0,23.0,87529.8,-532.38384,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2380.0,78.1,87.9,0.985,0.001,16,0,0.1,0.3,-0.014,0.001,58,0,7.400000000000001,87529.8,-103.51908,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2385.0,73.2,83.0,0.981,0.001,45,0,0.15,0.35,-0.018,0.001,43,0,8.799999999999999,87529.8,4.9294799999999865,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2390.0,68.2,78.0,0.978,0.001,245,0,0.2,0.4,-0.022,0.001,44,1,28.9,87529.8,495.41274,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2395.0,63.3,73.0,0.974,0.002,48,0,0.25,0.45,-0.026,0.002,20,1,13.600000000000001,87529.8,138.02544,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2400.0,58.3,68.0,0.969,0.002,58,0,0.35,0.5,-0.03,0.002,90,3,29.599999999999998,87529.8,-157.74335999999997,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2405.0,53.5,63.0,0.962,0.002,32,0,0.45,0.65,-0.037,0.002,97,17,25.8,87529.8,-320.41619999999995,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2410.0,48.7,58.0,0.954,0.003,48,0,0.55,0.75,-0.045,0.003,49,0,29.100000000000005,87529.8,-7.394219999999938,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2415.0,43.8,53.0,0.943,0.004,51,0,0.7,0.9,-0.057,0.004,35,0,34.400000000000006,87529.8,157.74336,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2420.0,39.0,48.8,0.931,0.004,17,0,0.85,1.05,-0.069,0.004,112,18,51.6,87529.8,-936.6012,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2425.0,34.1,43.9,0.915,0.005,193,0,1.05,1.3,-0.085,0.005,50,0,121.49999999999999,87529.8,1762.2890999999997,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2430.0,29.4,39.0,0.894,0.007,57,0,1.35,1.6,-0.106,0.007,66,1,86.1,87529.8,-155.27862,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2435.0,25.0,34.5,0.867,0.008,23,0,1.75,1.95,-0.133,0.008,41,20,51.2,87529.8,-354.92256000000003,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2440.0,20.2,30.0,0.831,0.01,36,0,2.25,2.5,-0.169,0.01,350,3,386.0,87529.8,-7739.2836,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2445.0,18.7,23.0,0.783,0.012,26,0,2.95,3.3,-0.216,0.012,17268,13,20752.800000000003,87529.8,-509964.56496,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2450.0,15.0,18.5,0.726,0.015,71,0,3.9,4.2,-0.274,0.015,17314,2,26077.499999999996,87529.8,-637492.6773,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2455.0,12.1,14.1,0.653,0.017,40,0,5.1,5.5,-0.346,0.017,62,0,173.4,87529.8,-921.8127599999998,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2460.0,9.4,10.2,0.566,0.019,88,2,6.8,7.3,-0.433,0.019,116,1,387.59999999999997,87529.8,-1311.2416799999994,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2465.0,6.8,7.4,0.47,0.019,515,4,9.0,9.8,-0.53,0.019,124,1,1214.1,87529.8,18310.553459999996,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2470.0,4.8,5.2,0.373,0.019,461,0,11.4,13.0,-0.626,0.019,11,0,896.8,87529.8,21073.527000000002,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2475.0,3.2,3.6,0.285,0.017,261,4,14.0,17.4,-0.714,0.017,582,11,1433.1,87529.8,-13450.086179999998,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2480.0,2.1,2.4,0.209,0.014,363,5,17.3,21.7,-0.79,0.014,37,0,560.0,87529.8,11249.073359999999,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2485.0,1.35,1.6,0.149,0.011,17345,5,19.0,28.7,-0.851,0.011,5,1,19085.0,87529.8,470124.5075999999,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2490.0,0.9,1.15,0.106,0.009,17298,10,23.3,33.0,-0.893,0.009,6,0,15573.599999999999,87529.8,383582.55672,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2495.0,0.65,0.85,0.078,0.007,90,0,28.0,38.0,-0.921,0.007,0,0,63.0,87529.8,1552.7862,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2500.0,0.45,0.6,0.06,0.005,273,2,33.0,42.7,-0.939,0.005,0,0,136.5,87529.8,3364.3700999999996,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2505.0,0.35,0.6,0.049,0.004,504,2,38.0,47.7,-0.951,0.004,1,0,202.0,87529.8,4959.056879999999,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2510.0,0.3,0.5,0.038,0.003,37,0,43.0,52.6,-0.961,0.003,1,0,11.4,87529.8,266.19192,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2515.0,0.25,0.45,0.032,0.003,10,0,48.0,57.6,-0.967,0.003,0,0,3.0,87529.8,73.9422,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2520.0,0.2,0.4,0.027,0.002,138,0,53.0,62.5,-0.972,0.002,0,0,27.6,87529.8,680.26824,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2525.0,0.2,0.35,0.024,0.002,56,0,58.0,67.3,-0.975,0.002,0,0,11.200000000000001,87529.8,276.05088,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2530.0,0.15,0.3,0.019,0.001,14,0,63.0,72.3,-0.98,0.001,0,0,1.4000000000000001,87529.8,34.50636,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2535.0,0.15,0.3,0.018,0.001,4,0,68.0,77.4,-0.981,0.001,0,0,0.4,87529.8,9.85896,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2540.0,0.1,0.25,0.014,0.001,3,0,73.0,82.4,-0.985,0.001,0,0,0.3,87529.8,7.394219999999999,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2545.0,0.1,0.2,0.012,0.001,5,0,78.0,87.4,-0.987,0.001,0,0,0.5,87529.8,12.323699999999999,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2550.0,0.05,0.2,0.01,0.001,3,7,82.5,92.0,-0.989,0.001,0,0,0.3,87529.8,7.394219999999999,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2555.0,0.05,0.2,0.01,0.001,1,8,87.7,97.0,-0.99,0.001,0,0,0.1,87529.8,2.46474,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2560.0,0.0,0.15,0.006,0.0,13,7,92.5,102.0,-0.993,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2565.0,0.0,0.15,0.006,0.0,2,7,97.4,107.0,-0.993,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2570.0,0.0,0.15,0.006,0.0,8,14,101.5,112.2,-0.994,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2575.0,0.0,0.15,0.006,0.0,1,0,105.3,120.0,-0.994,0.0,50,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2580.0,0.0,0.15,0.005,0.0,10,0,110.3,125.0,-0.994,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2585.0,0.0,0.1,0.004,0.0,4,0,115.3,130.0,-0.996,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2590.0,0.0,0.1,0.004,0.0,7,0,119.3,135.0,-0.996,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2595.0,0.0,0.1,0.003,0.0,9,0,124.3,140.0,-0.996,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2600.0,0.0,0.1,0.003,0.0,0,0,129.3,145.0,-0.996,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2605.0,0.0,0.1,0.003,0.0,0,0,134.3,150.0,-0.996,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2610.0,0.0,0.1,0.003,0.0,2,0,139.3,155.0,-0.996,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2615.0,0.0,0.1,0.003,0.0,0,0,144.3,160.0,-0.996,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2620.0,0.0,0.1,0.003,0.0,1,0,149.3,165.0,-0.996,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2625.0,0.0,0.1,0.003,0.0,3,0,154.3,170.0,-0.996,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2630.0,0.0,0.1,0.003,0.0,1,0,159.3,175.0,-0.996,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2635.0,0.0,0.1,0.003,0.0,0,0,164.3,180.0,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2640.0,0.0,0.1,0.003,0.0,1,0,169.3,185.0,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2645.0,0.0,0.1,0.003,0.0,0,0,174.3,190.0,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2650.0,0.0,0.1,0.003,0.0,0,0,179.3,195.0,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2655.0,0.0,0.1,0.003,0.0,0,0,184.3,200.0,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2660.0,0.0,0.1,0.003,0.0,0,0,189.3,205.0,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2665.0,0.0,0.1,0.002,0.0,0,0,194.3,210.0,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2670.0,0.0,0.1,0.002,0.0,0,0,199.3,215.0,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2675.0,0.0,0.1,0.002,0.0,0,0,201.0,220.6,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2680.0,0.0,0.1,0.002,0.0,0,0,205.9,225.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2685.0,0.0,0.1,0.002,0.0,0,0,210.9,230.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2690.0,0.0,0.1,0.002,0.0,2,0,215.9,235.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2695.0,0.0,0.1,0.002,0.0,0,0,220.9,240.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2700.0,0.0,0.1,0.002,0.0,0,0,225.9,245.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2705.0,0.0,0.1,0.002,0.0,0,0,230.7,250.6,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2710.0,0.0,0.1,0.002,0.0,0,0,235.9,255.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2715.0,0.0,0.1,0.002,0.0,3,0,240.9,260.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2720.0,0.0,0.1,0.002,0.0,0,0,245.9,265.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2725.0,0.0,0.1,0.002,0.0,0,0,250.9,270.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2730.0,0.0,0.1,0.002,0.0,0,0,255.9,275.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2735.0,0.0,0.1,0.002,0.0,0,0,260.9,280.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2740.0,0.0,0.1,0.002,0.0,0,0,265.9,285.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2745.0,0.0,0.1,0.002,0.0,0,0,270.9,290.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2750.0,0.0,0.1,0.002,0.0,0,0,275.9,295.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2755.0,0.0,0.1,0.002,0.0,0,0,280.9,300.9,-0.997,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:41.000000000",2464.74,2760.0,0.0,0.1,0.002,0.0,0,0,285.9,305.9,-0.998,0.0,0,0,0.0,87529.8,0.0,-255465.37151999993]
["2025-11-26T09:31:53.000000000",2464.76,2165.0,289.1,309.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2170.0,284.1,304.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2175.0,279.1,299.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2180.0,274.1,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2185.0,269.1,289.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2190.0,264.1,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2195.0,259.1,279.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2200.0,254.1,274.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2205.0,249.1,269.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2210.0,244.1,264.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2215.0,239.1,259.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2220.0,234.1,254.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2225.0,229.1,249.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2230.0,224.1,244.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2235.0,219.1,239.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2240.0,214.1,234.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2245.0,209.1,229.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2250.0,204.7,224.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2255.0,200.2,216.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2260.0,195.3,211.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2265.0,190.3,206.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2270.0,185.3,201.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2275.0,180.3,196.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2280.0,175.3,191.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2285.0,170.3,186.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,199,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2290.0,165.3,181.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,182,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2295.0,160.3,176.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,191,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2300.0,155.4,171.0,0.997,0.0,14,0,0.0,0.1,-0.003,0.0,17,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2305.0,150.4,166.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2310.0,145.4,161.0,0.996,0.0,3,0,0.0,0.1,-0.003,0.0,28,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2315.0,140.4,156.0,0.996,0.0,21,0,0.0,0.1,-0.003,0.0,401,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2320.0,135.4,151.0,0.996,0.0,20,0,0.0,0.05,-0.003,0.0,37,15,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2325.0,130.6,146.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,101,4,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2330.0,125.6,141.0,0.995,0.0,8,0,0.0,0.15,-0.005,0.0,97,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2335.0,120.6,136.0,0.995,0.0,4,0,0.0,0.15,-0.005,0.0,36,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2340.0,117.2,131.0,0.995,0.0,30,0,0.0,0.15,-0.005,0.0,93,7,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2345.0,112.2,126.0,0.993,0.0,14,0,0.0,0.2,-0.006,0.0,68,8,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2350.0,107.2,121.0,0.993,0.0,5,0,0.0,0.2,-0.007,0.0,101,7,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2355.0,102.2,116.4,0.991,0.0,20,0,0.05,0.2,-0.008,0.0,52,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2360.0,98.6,108.0,0.99,0.001,16,0,0.05,0.25,-0.01,0.001,45,4,6.1,87569.8,-71.47804000000001,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2365.0,94.0,103.0,0.989,0.001,6,0,0.05,0.25,-0.01,0.001,24,0,3.0,87569.8,-44.36568000000001,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2370.0,89.0,98.0,0.989,0.001,51,0,0.05,0.25,-0.011,0.001,70,0,12.100000000000001,87569.8,-46.83044000000002,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2375.0,84.0,93.0,0.986,0.001,7,0,0.1,0.3,-0.014,0.001,223,0,23.0,87569.8,-532.3881600000001,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2380.0,79.0,88.0,0.985,0.001,16,0,0.1,0.3,-0.014,0.001,58,0,7.400000000000001,87569.8,-103.51992000000003,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2385.0,74.0,83.0,0.981,0.001,45,0,0.15,0.35,-0.018,0.001,43,2,8.799999999999999,87569.8,4.929519999999988,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2390.0,69.0,78.5,0.978,0.001,245,0,0.2,0.4,-0.022,0.001,44,1,28.9,87569.8,495.41676000000007,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2395.0,64.0,73.6,0.974,0.002,48,0,0.25,0.45,-0.026,0.002,20,1,13.600000000000001,87569.8,138.02656000000002,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2400.0,59.0,68.5,0.967,0.002,58,0,0.35,0.55,-0.033,0.002,90,3,29.599999999999998,87569.8,-157.74463999999998,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2405.0,54.0,63.8,0.959,0.003,32,0,0.45,0.6,-0.04,0.003,97,17,38.7,87569.8,-480.62819999999994,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2410.0,49.1,58.9,0.951,0.003,48,0,0.55,0.75,-0.048,0.003,49,0,29.100000000000005,87569.8,-7.394279999999939,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2415.0,44.3,53.9,0.94,0.004,51,0,0.7,0.9,-0.059,0.004,35,0,34.400000000000006,87569.8,157.74464000000003,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2420.0,39.4,49.0,0.928,0.005,17,0,0.85,1.05,-0.071,0.005,112,18,64.5,87569.8,-1170.7610000000002,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2425.0,35.0,44.0,0.907,0.006,193,0,1.05,1.3,-0.092,0.006,50,1,145.79999999999998,87569.8,2114.76408,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2430.0,30.0,39.6,0.89,0.007,57,0,1.35,1.55,-0.11,0.007,66,3,86.1,87569.8,-155.27988000000002,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2435.0,25.4,35.0,0.862,0.008,23,0,1.7,1.95,-0.137,0.008,41,20,51.2,87569.8,-354.9254400000001,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2440.0,21.0,30.6,0.826,0.01,36,0,2.2,2.45,-0.173,0.01,350,3,386.0,87569.8,-7739.3464,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2445.0,19.1,23.5,0.779,0.012,26,0,2.85,3.2,-0.22,0.012,17268,13,20752.800000000003,87569.8,-509968.70304000005,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2450.0,15.4,19.1,0.721,0.015,71,0,3.7,4.1,-0.278,0.015,17314,3,26077.499999999996,87569.8,-637497.8502000001,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2455.0,12.4,14.6,0.647,0.017,40,0,5.0,5.4,-0.352,0.017,62,0,173.4,87569.8,-921.82024,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2460.0,9.7,10.6,0.561,0.019,88,2,6.6,7.1,-0.438,0.019,116,3,387.59999999999997,87569.8,-1311.2523199999996,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2465.0,7.1,7.6,0.465,0.019,515,4,8.8,9.4,-0.534,0.019,124,1,1214.1,87569.8,18310.70204,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2470.0,5.0,5.4,0.369,0.019,461,0,11.1,12.8,-0.629,0.018,11,0,895.7,87569.8,21100.810360000003,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2475.0,3.4,3.8,0.282,0.017,261,4,14.0,17.1,-0.718,0.017,582,11,1433.1,87569.8,-13450.195319999999,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2480.0,2.25,2.55,0.207,0.014,363,5,16.9,22.0,-0.793,0.014,37,0,560.0,87569.8,11249.16464,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2485.0,1.45,1.7,0.148,0.011,17345,5,18.4,28.0,-0.852,0.011,5,1,19085.0,87569.8,470128.32239999995,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2490.0,0.95,1.2,0.104,0.009,17298,11,23.0,32.7,-0.895,0.009,6,0,15573.599999999999,87569.8,383585.66928000003,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2495.0,0.7,0.9,0.076,0.006,90,0,28.0,37.0,-0.923,0.006,0,0,54.0,87569.8,1330.9704000000002,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2500.0,0.5,0.6,0.056,0.005,273,2,32.7,42.0,-0.943,0.005,0,0,136.5,87569.8,3364.3974000000007,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2505.0,0.4,0.6,0.048,0.004,504,2,37.3,47.0,-0.951,0.004,1,0,202.0,87569.8,4959.09712,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2510.0,0.3,0.5,0.038,0.003,37,0,42.2,52.0,-0.961,0.003,1,0,11.4,87569.8,266.19408000000004,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2515.0,0.25,0.45,0.032,0.003,10,0,47.2,56.9,-0.967,0.003,0,0,3.0,87569.8,73.9428,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2520.0,0.2,0.4,0.027,0.002,138,0,52.1,61.9,-0.972,0.002,0,0,27.6,87569.8,680.27376,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2525.0,0.2,0.35,0.024,0.002,56,0,57.1,66.8,-0.975,0.002,0,0,11.200000000000001,87569.8,276.05312000000004,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2530.0,0.15,0.3,0.019,0.001,14,0,62.1,71.8,-0.98,0.001,0,0,1.4000000000000001,87569.8,34.506640000000004,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2535.0,0.15,0.3,0.018,0.001,4,0,67.0,76.9,-0.981,0.001,0,0,0.4,87569.8,9.859040000000002,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2540.0,0.1,0.25,0.014,0.001,3,0,72.0,81.9,-0.985,0.001,0,0,0.3,87569.8,7.39428,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2545.0,0.1,0.2,0.012,0.001,5,0,77.0,86.9,-0.987,0.001,0,0,0.5,87569.8,12.323800000000002,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2550.0,0.05,0.2,0.01,0.001,3,7,82.0,91.9,-0.989,0.001,0,0,0.3,87569.8,7.39428,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2555.0,0.05,0.2,0.01,0.001,1,8,87.0,96.8,-0.99,0.001,0,0,0.1,87569.8,2.4647600000000005,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2560.0,0.0,0.15,0.006,0.0,13,7,92.0,101.8,-0.993,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2565.0,0.0,0.15,0.006,0.0,2,7,97.0,106.7,-0.993,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2570.0,0.0,0.15,0.006,0.0,8,14,101.3,112.2,-0.994,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2575.0,0.0,0.15,0.006,0.0,1,0,105.9,119.7,-0.994,0.0,50,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2580.0,0.0,0.15,0.005,0.0,10,0,110.9,124.9,-0.994,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2585.0,0.0,0.1,0.004,0.0,4,0,115.9,129.9,-0.996,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2590.0,0.0,0.1,0.004,0.0,7,0,119.0,134.8,-0.996,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2595.0,0.0,0.1,0.003,0.0,9,0,124.0,139.8,-0.996,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2600.0,0.0,0.1,0.003,0.0,0,0,129.0,144.8,-0.996,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2605.0,0.0,0.1,0.003,0.0,0,0,134.0,149.8,-0.996,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2610.0,0.0,0.1,0.003,0.0,2,0,139.0,154.8,-0.996,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2615.0,0.0,0.1,0.003,0.0,0,0,144.0,159.8,-0.996,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2620.0,0.0,0.1,0.003,0.0,1,0,149.0,164.8,-0.996,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2625.0,0.0,0.1,0.003,0.0,3,0,154.0,169.8,-0.996,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2630.0,0.0,0.1,0.003,0.0,1,0,159.0,174.8,-0.996,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2635.0,0.0,0.1,0.003,0.0,0,0,164.0,179.8,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2640.0,0.0,0.1,0.003,0.0,1,0,169.0,184.8,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2645.0,0.0,0.1,0.003,0.0,0,0,174.0,189.8,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2650.0,0.0,0.1,0.003,0.0,0,0,179.0,194.8,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2655.0,0.0,0.1,0.003,0.0,0,0,184.0,199.8,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2660.0,0.0,0.1,0.003,0.0,0,0,189.0,204.8,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2665.0,0.0,0.1,0.002,0.0,0,0,194.0,209.8,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2670.0,0.0,0.1,0.002,0.0,0,0,199.0,214.8,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2675.0,0.0,0.1,0.002,0.0,0,0,201.0,220.6,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2680.0,0.0,0.1,0.002,0.0,0,0,205.9,225.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2685.0,0.0,0.1,0.002,0.0,0,0,210.9,230.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2690.0,0.0,0.1,0.002,0.0,2,0,215.9,235.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2695.0,0.0,0.1,0.002,0.0,0,0,220.9,240.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2700.0,0.0,0.1,0.002,0.0,0,0,225.9,245.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2705.0,0.0,0.1,0.002,0.0,0,0,230.7,250.6,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2710.0,0.0,0.1,0.002,0.0,0,0,235.9,255.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2715.0,0.0,0.1,0.002,0.0,3,0,240.9,260.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2720.0,0.0,0.1,0.002,0.0,0,0,245.9,265.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2725.0,0.0,0.1,0.002,0.0,0,0,250.9,270.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2730.0,0.0,0.1,0.002,0.0,0,0,255.9,275.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2735.0,0.0,0.1,0.002,0.0,0,0,260.9,280.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2740.0,0.0,0.1,0.002,0.0,0,0,265.9,285.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2745.0,0.0,0.1,0.002,0.0,0,0,270.9,290.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2750.0,0.0,0.1,0.002,0.0,0,0,275.9,295.9,-0.997,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2755.0,0.0,0.1,0.002,0.0,0,0,280.9,300.9,-0.998,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:31:53.000000000",2464.76,2760.0,0.0,0.1,0.002,0.0,0,0,285.9,305.9,-0.998,0.0,0,0,0.0,87569.8,0.0,-255704.06144000028]
["2025-11-26T09:32:05.000000000",2465.39,2170.0,284.9,304.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2175.0,279.9,299.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2180.0,274.9,294.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2185.0,269.9,289.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2190.0,264.9,284.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2195.0,259.9,279.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2200.0,254.9,274.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2205.0,249.9,269.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2210.0,244.9,264.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2215.0,239.9,259.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2220.0,234.9,254.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2225.0,229.9,249.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2230.0,224.9,244.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2235.0,219.9,239.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2240.0,214.9,234.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2245.0,209.9,229.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2250.0,204.9,224.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2255.0,201.0,220.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2260.0,198.9,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2265.0,193.9,208.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2270.0,188.9,203.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2275.0,183.9,198.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2280.0,178.9,193.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2285.0,173.9,188.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,199,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2290.0,168.9,183.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,182,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2295.0,163.9,178.0,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,191,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2300.0,158.9,173.0,0.997,0.0,14,0,0.0,0.1,-0.003,0.0,17,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2305.0,153.9,168.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2310.0,148.9,163.0,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,28,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2315.0,144.0,158.0,0.997,0.0,21,0,0.0,0.1,-0.003,0.0,401,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2320.0,139.0,153.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,37,15,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2325.0,134.0,148.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,101,4,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2330.0,129.0,143.0,0.996,0.0,8,0,0.0,0.15,-0.004,0.0,97,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2335.0,124.0,138.0,0.996,0.0,4,0,0.0,0.15,-0.005,0.0,36,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2340.0,119.0,133.0,0.995,0.0,30,0,0.0,0.15,-0.005,0.0,93,7,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2345.0,114.0,128.0,0.995,0.0,14,0,0.0,0.15,-0.005,0.0,68,8,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2350.0,109.0,123.0,0.994,0.0,5,0,0.0,0.15,-0.006,0.0,101,7,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2355.0,104.0,117.2,0.993,0.0,20,0,0.0,0.2,-0.007,0.0,52,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2360.0,101.0,110.0,0.991,0.001,16,0,0.0,0.2,-0.008,0.001,45,4,6.1,89347.0,-71.49631,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2365.0,97.0,105.0,0.99,0.001,6,0,0.05,0.25,-0.01,0.001,24,0,3.0,89347.0,-44.37702,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2370.0,92.0,100.0,0.99,0.001,51,0,0.05,0.25,-0.01,0.001,70,0,12.100000000000001,89347.0,-46.84241000000001,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2375.0,87.1,95.0,0.988,0.001,7,0,0.1,0.25,-0.012,0.001,223,0,23.0,89347.0,-532.52424,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2380.0,82.1,90.0,0.986,0.001,16,0,0.1,0.3,-0.014,0.001,58,0,7.400000000000001,89347.0,-103.54638,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2385.0,77.1,85.0,0.984,0.001,45,0,0.15,0.3,-0.016,0.001,43,2,8.799999999999999,89347.0,4.930779999999987,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2390.0,72.1,80.0,0.98,0.001,245,0,0.2,0.35,-0.02,0.001,44,1,28.9,89347.0,495.54339,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2395.0,67.2,75.0,0.976,0.002,48,0,0.2,0.4,-0.024,0.002,20,1,13.600000000000001,89347.0,138.06184000000002,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2400.0,62.2,70.0,0.971,0.002,58,0,0.3,0.45,-0.028,0.002,90,3,29.599999999999998,89347.0,-157.78495999999996,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2405.0,57.3,65.4,0.965,0.002,32,0,0.35,0.55,-0.034,0.002,97,18,25.8,89347.0,-320.5007,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2410.0,52.4,60.0,0.957,0.003,48,0,0.45,0.65,-0.044,0.003,49,0,29.100000000000005,89347.0,-7.396169999999938,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2415.0,47.5,55.0,0.948,0.003,51,0,0.55,0.75,-0.053,0.003,35,1,25.8,89347.0,118.33872,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2420.0,42.7,50.0,0.937,0.004,17,0,0.7,0.9,-0.064,0.004,112,18,51.6,89347.0,-936.8481999999999,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2425.0,37.8,46.0,0.923,0.005,193,0,0.9,1.05,-0.077,0.005,50,1,121.49999999999999,89347.0,1762.7538499999998,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2430.0,33.1,41.0,0.901,0.006,57,0,1.1,1.3,-0.099,0.006,66,3,73.8,89347.0,-133.13106,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2435.0,28.4,37.0,0.878,0.008,23,0,1.4,1.6,-0.122,0.008,41,20,51.2,89347.0,-355.01616,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2440.0,23.8,32.0,0.848,0.009,36,0,1.75,2.0,-0.153,0.009,350,3,347.4,89347.0,-6967.19214,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2445.0,22.0,26.3,0.807,0.012,26,0,0.05,6.6,-0.193,0.012,17268,13,20752.800000000003,89347.0,-510099.05256,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2450.0,18.1,21.7,0.751,0.014,71,0,3.1,3.4,-0.25,0.014,17314,3,24339.0,89347.0,-595150.07678,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2455.0,14.9,16.8,0.685,0.016,40,0,4.0,4.4,-0.318,0.016,62,1,163.20000000000002,89347.0,-867.8172799999999,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2460.0,11.7,12.6,0.605,0.019,88,2,5.4,5.8,-0.397,0.019,116,3,387.59999999999997,89347.0,-1311.5874799999995,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2465.0,4.7,9.4,0.508,0.02,515,4,7.3,7.8,-0.492,0.02,124,2,1278.0,89347.0,19279.3498,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2470.0,6.3,6.5,0.411,0.019,461,0,9.1,10.5,-0.587,0.019,11,0,896.8,89347.0,21079.0845,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2475.0,4.0,4.6,0.318,0.018,261,50,11.1,14.5,-0.679,0.017,582,11,1459.1999999999998,89347.0,-12810.16644,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2480.0,2.9,3.2,0.238,0.015,363,7,14.2,18.5,-0.762,0.015,37,0,599.9999999999999,89347.0,12055.757099999997,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2485.0,1.85,2.15,0.171,0.012,17345,7,15.8,25.2,-0.831,0.012,5,1,20820.0,89347.0,512998.3512,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2490.0,1.0,4.8,0.117,0.01,17298,11,22.0,29.6,-0.88,0.01,6,0,17304.0,89347.0,426315.23879999993,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2495.0,0.7,1.05,0.083,0.007,90,0,26.0,34.2,-0.914,0.007,0,0,63.0,89347.0,1553.1956999999998,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2500.0,0.6,0.8,0.066,0.006,273,3,31.0,38.9,-0.935,0.006,0,0,163.8,89347.0,4038.3088199999997,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2505.0,0.45,0.65,0.05,0.004,504,2,36.0,43.8,-0.95,0.004,1,0,202.0,89347.0,4960.36468,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2510.0,0.35,0.55,0.04,0.003,37,0,41.0,48.7,-0.961,0.003,1,0,11.4,89347.0,266.26212,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2515.0,0.3,0.45,0.033,0.003,10,0,46.0,53.6,-0.967,0.003,0,0,3.0,89347.0,73.96170000000001,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2520.0,0.25,0.4,0.028,0.002,138,0,50.6,58.5,-0.972,0.002,0,0,27.6,89347.0,680.44764,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2525.0,0.2,0.35,0.025,0.002,56,0,56.0,63.5,-0.976,0.002,0,0,11.200000000000001,89347.0,276.12368000000004,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2530.0,0.15,0.35,0.022,0.002,14,2,61.0,68.5,-0.979,0.002,0,0,2.8000000000000003,89347.0,69.03092000000001,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2535.0,0.15,0.3,0.019,0.001,4,0,66.0,73.4,-0.981,0.001,0,0,0.4,89347.0,9.861559999999999,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2540.0,0.1,0.25,0.015,0.001,3,0,71.0,78.4,-0.985,0.001,0,0,0.3,89347.0,7.39617,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2545.0,0.1,0.25,0.012,0.001,5,0,75.6,83.4,-0.988,0.001,0,0,0.5,89347.0,12.32695,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2550.0,0.05,0.2,0.01,0.001,3,7,80.6,88.4,-0.99,0.001,0,0,0.3,89347.0,7.39617,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2555.0,0.05,0.2,0.01,0.001,1,8,86.0,93.3,-0.99,0.001,0,0,0.1,89347.0,2.4653899999999997,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2560.0,0.0,0.2,0.008,0.001,13,7,91.0,98.3,-0.992,0.001,0,0,1.3,89347.0,32.05007,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2565.0,0.0,0.15,0.006,0.0,2,7,95.0,103.3,-0.994,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2570.0,0.0,0.15,0.006,0.0,8,14,100.0,108.3,-0.994,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2575.0,0.0,0.15,0.006,0.0,1,0,103.1,116.3,-0.995,0.0,50,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2580.0,0.0,0.15,0.005,0.0,10,0,107.9,121.3,-0.995,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2585.0,0.0,0.1,0.004,0.0,4,0,112.0,126.3,-0.996,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2590.0,0.0,0.1,0.004,0.0,7,0,117.0,131.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2595.0,0.0,0.1,0.004,0.0,9,0,122.0,136.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2600.0,0.0,0.1,0.003,0.0,0,0,127.0,141.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2605.0,0.0,0.1,0.003,0.0,0,0,132.0,146.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2610.0,0.0,0.1,0.003,0.0,2,0,137.0,151.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2615.0,0.0,0.1,0.003,0.0,0,0,142.0,156.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2620.0,0.0,0.1,0.003,0.0,1,0,147.0,161.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2625.0,0.0,0.1,0.003,0.0,3,0,152.0,166.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2630.0,0.0,0.1,0.003,0.0,1,0,157.0,171.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2635.0,0.0,0.1,0.003,0.0,0,0,162.0,176.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2640.0,0.0,0.1,0.003,0.0,1,0,167.0,181.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2645.0,0.0,0.1,0.003,0.0,0,0,172.0,186.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2650.0,0.0,0.1,0.003,0.0,0,0,177.0,191.2,-0.997,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2655.0,0.0,0.1,0.003,0.0,0,0,182.0,196.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2660.0,0.0,0.1,0.003,0.0,0,0,187.0,201.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2665.0,0.0,0.1,0.002,0.0,0,0,192.0,206.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2670.0,0.0,0.1,0.002,0.0,0,0,197.0,211.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2675.0,0.0,0.1,0.002,0.0,0,0,201.0,220.6,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2680.0,0.0,0.1,0.002,0.0,0,0,205.4,225.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2685.0,0.0,0.1,0.002,0.0,0,0,210.4,230.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2690.0,0.0,0.1,0.002,0.0,2,0,215.4,235.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2695.0,0.0,0.1,0.002,0.0,0,0,220.4,240.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2700.0,0.0,0.1,0.002,0.0,0,0,225.4,245.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2705.0,0.0,0.1,0.002,0.0,0,0,230.4,250.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2710.0,0.0,0.1,0.002,0.0,0,0,235.4,255.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2715.0,0.0,0.1,0.002,0.0,3,0,240.4,260.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2720.0,0.0,0.1,0.002,0.0,0,0,245.4,265.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2725.0,0.0,0.1,0.002,0.0,0,0,250.4,270.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2730.0,0.0,0.1,0.002,0.0,0,0,255.4,275.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2735.0,0.0,0.1,0.002,0.0,0,0,260.4,280.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2740.0,0.0,0.1,0.002,0.0,0,0,265.4,285.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2745.0,0.0,0.1,0.002,0.0,0,0,270.4,290.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2750.0,0.0,0.1,0.002,0.0,0,0,275.4,295.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2755.0,0.0,0.1,0.002,0.0,0,0,280.4,300.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2760.0,0.0,4.8,0.002,0.0,0,0,285.4,305.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:05.000000000",2465.39,2765.0,0.0,4.8,0.002,0.0,0,0,290.4,310.2,-0.998,0.0,0,0,0.0,89347.0,0.0,-123678.75474000022]
["2025-11-26T09:32:17.000000000",2465.5,2170.0,285.0,304.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,6,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2175.0,280.0,299.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2180.0,275.0,294.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2185.0,270.0,289.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2190.0,265.0,284.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2195.0,260.0,279.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2200.0,255.0,274.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2205.0,250.0,269.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2210.0,245.0,264.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2215.0,240.0,259.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2220.0,235.0,254.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2225.0,230.0,249.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2230.0,225.0,244.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2235.0,220.0,239.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2240.0,215.0,234.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2245.0,210.0,229.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2250.0,205.0,224.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2255.0,201.0,220.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2260.0,199.0,214.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2265.0,194.0,209.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2270.0,189.0,204.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2275.0,184.0,199.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2280.0,179.0,194.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2285.0,174.0,189.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,199,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2290.0,169.0,184.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,182,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2295.0,164.0,179.9,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,191,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2300.0,159.0,174.9,0.997,0.0,14,0,0.0,0.1,-0.003,0.0,17,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2305.0,154.0,169.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2310.0,149.0,164.9,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,28,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2315.0,144.1,160.0,0.997,0.0,21,0,0.0,0.1,-0.003,0.0,401,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2320.0,139.1,155.0,0.998,0.0,20,0,0.0,0.05,-0.002,0.0,37,15,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2325.0,134.1,150.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,101,4,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2330.0,129.2,145.0,0.996,0.0,8,0,0.0,0.15,-0.004,0.0,97,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2335.0,124.2,140.0,0.996,0.0,4,0,0.0,0.15,-0.005,0.0,36,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2340.0,119.2,135.0,0.995,0.0,30,0,0.0,0.15,-0.005,0.0,93,7,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2345.0,114.9,130.0,0.995,0.0,14,0,0.0,0.15,-0.005,0.0,68,8,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2350.0,109.9,124.7,0.994,0.0,5,0,0.0,0.15,-0.006,0.0,101,7,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2355.0,104.9,119.9,0.993,0.0,20,0,0.0,0.2,-0.007,0.0,52,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2360.0,101.2,112.9,0.991,0.001,16,0,0.05,0.2,-0.008,0.001,45,4,6.1,89347.0,-71.4995,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2365.0,97.3,107.0,0.99,0.001,6,0,0.05,0.25,-0.01,0.001,24,0,3.0,89347.0,-44.379000000000005,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2370.0,92.3,102.0,0.99,0.001,51,0,0.05,0.25,-0.01,0.001,70,0,12.100000000000001,89347.0,-46.84450000000001,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2375.0,87.3,97.0,0.988,0.001,7,0,0.1,0.25,-0.012,0.001,223,0,23.0,89347.0,-532.548,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2380.0,82.4,92.0,0.986,0.001,16,0,0.1,0.3,-0.014,0.001,58,0,7.400000000000001,89347.0,-103.551,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2385.0,77.4,87.0,0.984,0.001,45,0,0.15,0.3,-0.016,0.001,43,2,8.799999999999999,89347.0,4.930999999999988,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2390.0,72.3,82.0,0.98,0.001,245,0,0.2,0.35,-0.02,0.001,44,1,28.9,89347.0,495.56550000000004,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2395.0,67.5,77.0,0.976,0.002,48,0,0.2,0.4,-0.024,0.002,20,1,13.600000000000001,89347.0,138.068,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2400.0,62.6,72.3,0.971,0.002,58,0,0.3,0.45,-0.028,0.002,90,3,29.599999999999998,89347.0,-157.79199999999997,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2405.0,57.6,67.4,0.965,0.002,32,0,0.35,0.55,-0.034,0.002,97,20,25.8,89347.0,-320.515,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2410.0,52.7,62.5,0.957,0.003,48,0,0.45,0.65,-0.044,0.003,49,0,29.100000000000005,89347.0,-7.396499999999938,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2415.0,48.0,57.5,0.948,0.003,51,0,0.55,0.75,-0.053,0.003,35,1,25.8,89347.0,118.344,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2420.0,43.1,52.6,0.937,0.004,17,0,0.7,0.9,-0.064,0.004,112,18,51.6,89347.0,-936.89,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2425.0,38.2,47.7,0.923,0.005,193,0,0.9,1.1,-0.077,0.005,50,3,121.49999999999999,89347.0,1762.8325,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2430.0,33.5,42.8,0.901,0.006,57,0,1.1,1.35,-0.099,0.006,66,3,73.8,89347.0,-133.137,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2435.0,29.0,38.0,0.878,0.008,23,0,1.4,1.65,-0.122,0.008,41,20,51.2,89347.0,-355.03200000000004,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2440.0,24.1,33.7,0.848,0.009,36,0,1.8,2.05,-0.153,0.009,350,3,347.4,89347.0,-6967.503000000001,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2445.0,20.0,29.0,0.807,0.012,26,0,2.35,2.6,-0.193,0.012,17268,13,20752.800000000003,89347.0,-510121.81200000003,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2450.0,18.3,22.2,0.751,0.014,71,0,3.0,3.4,-0.25,0.014,17314,3,24339.0,89347.0,-595176.631,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2455.0,14.7,17.8,0.685,0.016,40,0,4.0,4.4,-0.318,0.016,62,1,163.20000000000002,89347.0,-867.8559999999999,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2460.0,11.9,13.3,0.605,0.019,88,2,5.3,5.7,-0.397,0.019,116,3,387.59999999999997,89347.0,-1311.6459999999995,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2465.0,9.0,9.5,0.508,0.02,515,10,7.1,7.6,-0.492,0.02,124,2,1278.0,89347.0,19280.21,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2470.0,6.6,6.9,0.411,0.019,461,10,9.3,10.1,-0.587,0.019,11,0,896.8,89347.0,21080.025000000005,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2475.0,4.6,4.9,0.318,0.018,261,50,11.5,13.9,-0.679,0.017,582,11,1459.1999999999998,89347.0,-12810.738000000001,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2480.0,3.1,3.4,0.238,0.015,363,8,14.3,18.1,-0.762,0.015,37,0,599.9999999999999,89347.0,12056.294999999998,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2485.0,2.0,2.25,0.171,0.012,17345,7,15.4,25.0,-0.831,0.012,5,1,20820.0,89347.0,513021.24,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2490.0,1.3,1.55,0.117,0.01,17298,11,19.8,29.0,-0.88,0.01,6,0,17304.0,89347.0,426334.26,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2495.0,0.85,1.1,0.083,0.007,90,0,24.3,33.8,-0.914,0.007,0,0,63.0,89347.0,1553.265,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2500.0,0.6,0.85,0.066,0.006,273,4,29.1,38.6,-0.935,0.006,0,0,163.8,89347.0,4038.4890000000005,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2505.0,0.45,0.65,0.05,0.004,504,3,34.0,43.0,-0.95,0.004,1,0,202.0,89347.0,4960.586,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2510.0,0.35,0.55,0.04,0.003,37,1,39.0,48.0,-0.961,0.003,1,0,11.4,89347.0,266.274,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2515.0,0.3,0.5,0.033,0.003,10,0,44.0,53.0,-0.967,0.003,0,0,3.0,89347.0,73.965,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2520.0,0.25,0.45,0.028,0.002,138,0,49.0,58.0,-0.972,0.002,0,0,27.6,89347.0,680.4780000000001,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2525.0,0.2,0.4,0.025,0.002,56,0,53.4,63.0,-0.976,0.002,0,0,11.200000000000001,89347.0,276.136,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2530.0,0.15,0.35,0.022,0.002,14,2,58.4,68.0,-0.979,0.002,0,0,2.8000000000000003,89347.0,69.034,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2535.0,0.15,0.3,0.019,0.001,4,0,63.4,73.0,-0.981,0.001,0,0,0.4,89347.0,9.862,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2540.0,0.1,0.25,0.015,0.001,3,0,68.3,78.0,-0.985,0.001,0,0,0.3,89347.0,7.3965,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2545.0,0.1,0.25,0.012,0.001,5,0,73.3,83.0,-0.988,0.001,0,0,0.5,89347.0,12.3275,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2550.0,0.05,0.2,0.01,0.001,3,7,78.3,88.0,-0.99,0.001,0,0,0.3,89347.0,7.3965,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2555.0,0.05,0.2,0.01,0.001,1,8,83.3,93.0,-0.99,0.001,0,0,0.1,89347.0,2.4655,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2560.0,0.05,0.2,0.008,0.001,13,7,88.3,98.0,-0.992,0.001,0,0,1.3,89347.0,32.051500000000004,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2565.0,0.0,0.15,0.006,0.0,2,7,93.2,103.0,-0.994,0.0,0,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:17.000000000",2465.5,2695.0,0.0,0.1,0.002,0.0,0,0,220.1,240.0,-0.998,0.0,0,0,0.0,89347.0,0.0,-123684.2729999999]
["2025-11-26T09:32:30.000000000",2465.67,2750.0,0.0,0.1,0.002,0.0,0,0,274.1,294.0,-0.999,0.0,0,0,0.0,89406.0,0.0,47192.923799999975]
["2025-11-26T09:32:42.000000000",2466.83,2675.0,0.0,0.1,0.002,0.0,0,0,200.2,215.0,-0.998,0.0,0,0,0.0,91141.0,0.0,89989.95840000005]
["2025-11-26T09:32:54.000000000",2467.37,2535.0,0.15,0.3,0.019,0.001,4,0,62.3,71.6,-0.981,0.001,0,0,0.4,87650.40000000001,9.86948,176836.4079]
["2025-11-26T09:33:06.000000000",2467.63,2660.0,0.0,0.1,0.003,0.0,0,0,185.0,199.9,-0.997,0.0,0,0,0.0,91120.8,0.0,90093.17130000023]
["2025-11-26T09:33:18.000000000",2468.03,2585.0,0.0,0.1,0.004,0.0,4,0,110.8,125.0,-0.996,0.0,0,0,0.0,91120.8,0.0,90107.77530000026]
["2025-11-26T09:33:31.000000000",2467.93,2350.0,111.8,126.0,0.995,0.0,5,0,0.0,0.15,-0.005,0.0,101,7,0.0,87775.70000000001,0.0,176913.56205000027]
["2025-11-26T09:33:43.000000000",2468.01,2570.0,0.05,0.15,0.007,0.001,8,14,97.0,106.0,-0.993,0.001,0,0,0.8,87813.2,19.744080000000004,178032.36935999998]
["2025-11-26T09:33:55.000000000",2468.44,2625.0,0.0,0.1,0.003,0.0,3,0,149.0,164.0,-0.997,0.0,0,0,0.0,91242.40000000002,0.0,263229.5047200001]
["2025-11-26T09:34:08.000000000",2468.4,2550.0,0.1,0.2,0.012,0.001,3,7,77.1,86.7,-0.988,0.001,0,0,0.3,87864.8,7.4052,179047.86240000007]
["2025-11-26T09:34:21.000000000",2467.92,2460.0,11.9,13.9,0.648,0.018,88,4,4.8,5.2,-0.352,0.018,116,7,367.2,89638.29999999999,-1243.8316799999996,134696.6056800002]
["2025-11-26T09:34:33.000000000",2467.75,2535.0,0.15,0.3,0.019,0.001,4,2,62.4,71.0,-0.981,0.001,0,0,0.4,89638.29999999999,9.871,134687.32725000006]
["2025-11-26T09:34:46.000000000",2468.45,2460.0,12.7,15.0,0.66,0.017,88,4,4.5,4.8,-0.34,0.017,116,7,346.8,87777.00000000001,-1174.9822000000004,177743.2107]
["2025-11-26T09:34:58.000000000",2468.6,2275.0,187.0,201.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,91346.40000000002,0.0,263513.1756]
["2025-11-26T09:34:58.000000000",2468.6,2495.0,1.05,1.25,0.11,0.009,90,5,21.5,30.7,-0.89,0.009,0,0,81.0,91346.40000000002,1999.566,263513.1756]
["2025-11-26T09:35:23.000000000",2469.15,2370.0,95.6,105.0,0.992,0.001,51,5,0.05,0.2,-0.009,0.001,70,0,12.100000000000001,91559.40000000002,-46.91385000000001,351226.71090000006]
["2025-11-26T09:35:23.000000000",2469.15,2475.0,5.0,5.4,0.404,0.021,261,54,9.8,10.7,-0.596,0.021,582,14,1770.3000000000002,91559.40000000002,-16644.54015,351226.71090000006]
["2025-11-26T09:35:36.000000000",2469.19,2465.0,10.8,11.7,0.62,0.019,515,16,5.1,5.4,-0.382,0.019,124,57,1214.1,91445.70000000001,18343.61251,436584.8914700002]
["2025-11-26T09:35:47.000000000",2469.42,2330.0,133.0,147.3,0.998,0.0,8,0,0.0,0.1,-0.003,0.0,97,0,0.0,91445.70000000001,0.0,436625.5584600002]
["2025-11-26T09:36:00.000000000",2469.81,2385.0,82.0,91.7,0.988,0.001,45,0,0.1,0.25,-0.013,0.001,43,2,8.799999999999999,93251.2,4.939619999999987,481484.51988000004]
["2025-11-26T09:36:12.000000000",2470.5,2285.0,179.0,194.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,199,0,0.0,91437.0,0.0,436828.8690000002]
["2025-11-26T09:36:25.000000000",2470.9,2375.0,91.9,100.0,0.991,0.001,7,0,0.05,0.2,-0.009,0.001,223,4,23.0,93212.3,-533.7144000000001,481042.2247000004]
["2025-11-26T09:36:37.000000000",2470.58,2300.0,163.0,177.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,17,0,0.0,91437.0,0.0,436843.0144400002]
["2025-11-26T09:36:49.000000000",2471.01,2225.0,235.0,254.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,91437.0,0.0,436919.04618000006]
["2025-11-26T09:37:01.000000000",2471.6,2430.0,38.5,47.0,0.929,0.005,57,0,0.8,1.0,-0.07,0.005,66,10,61.5,94889.69999999998,-111.22199999999995,523793.8300000004]
["2025-11-26T09:37:13.000000000",2471.86,2210.0,250.5,269.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,0,0.0,93218.89999999998,0.0,481911.35374000046]
["2025-11-26T09:37:13.000000000",2471.86,2735.0,0.0,0.05,0.001,0.0,0,0,255.1,274.6,-0.999,0.0,0,0,0.0,93218.89999999998,0.0,481911.35374000046]
["2025-11-26T09:37:38.000000000",2472.09,2245.0,216.4,234.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,94988.19999999998,0.0,525536.6689200001]
["2025-11-26T09:37:38.000000000",2472.09,2720.0,0.0,0.05,0.001,0.0,0,0,239.0,258.7,-0.999,0.0,0,0,0.0,94988.19999999998,0.0,525536.6689200001]
["2025-11-26T09:38:03.000000000",2472.43,2175.0,286.4,304.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,94922.09999999998,0.0,524859.8025499999]
["2025-11-26T09:38:03.000000000",2472.43,2700.0,0.0,0.05,0.001,0.0,0,0,218.7,238.6,-0.999,0.0,0,0,0.0,94922.09999999998,0.0,524859.8025499999]
["2025-11-26T09:38:15.000000000",2471.56,2400.0,69.0,76.0,0.979,0.001,58,0,0.2,0.35,-0.021,0.001,90,22,14.799999999999999,91423.8,-79.08991999999999,437090.4428800002]
["2025-11-26T09:38:28.000000000",2471.33,2685.0,0.0,0.05,0.001,0.0,0,0,205.1,224.2,-0.998,0.0,0,0,0.0,91431.50000000001,0.0,436612.34242999996]
["2025-11-26T09:38:40.000000000",2471.74,2610.0,0.0,0.1,0.003,0.0,2,0,132.0,144.6,-0.997,0.0,0,0,0.0,93135.90000000001,0.0,479668.3361400002]
["2025-11-26T09:38:52.000000000",2472.2,2215.0,245.8,265.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,94881.50000000001,0.0,523836.9302000004]
["2025-11-26T09:39:05.000000000",2472.25,2595.0,0.0,0.1,0.004,0.0,9,0,117.7,129.7,-0.996,0.0,0,0,0.0,94965.4,0.0,523068.7660000004]
["2025-11-26T09:39:17.000000000",2472.58,2520.0,0.15,0.3,0.025,0.003,138,45,43.4,51.5,-0.975,0.003,0,0,41.400000000000006,94808.59999999999,1023.6481200000001,694602.1187599998]
["2025-11-26T09:39:17.000000000",2472.58,2665.0,0.0,0.05,0.001,0.0,0,0,185.6,199.5,-0.999,0.0,0,0,0.0,94808.59999999999,0.0,694602.1187599998]
["2025-11-26T09:39:30.000000000",2472.81,2555.0,0.0,0.15,0.007,0.001,1,8,78.0,86.3,-0.993,0.001,0,0,0.1,91387.90000000002,2.47281,608778.62109]
["2025-11-26T09:39:43.000000000",2473.13,2480.0,4.2,4.5,0.354,0.02,363,37,10.4,12.1,-0.646,0.02,37,3,800.0,93147.7,16124.8076,652982.9870300002]
["2025-11-26T09:39:55.000000000",2473.14,2535.0,0.05,0.2,0.013,0.001,4,2,58.0,65.4,-0.987,0.001,0,0,0.4,94839.89999999998,9.89256,697383.43662]
["2025-11-26T09:40:19.000000000",2474.96,2175.0,288.8,305.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,96532.99999999999,0.0,826631.69008]
["2025-11-26T09:40:19.000000000",2474.96,2520.0,0.15,0.3,0.026,0.003,138,45,43.4,49.4,-0.974,0.003,0,0,41.400000000000006,96532.99999999999,1024.63344,826631.69008]
["2025-11-26T09:40:32.000000000",2475.66,2450.0,23.1,30.0,0.859,0.009,71,9,1.7,1.85,-0.141,0.009,17314,285,15646.5,96638.7,-384190.24841999996,913303.1575800001]
["2025-11-26T09:40:45.000000000",2475.91,2595.0,0.0,0.1,0.004,0.0,9,0,115.0,127.0,-0.996,0.0,0,0,0.0,94790.59999999999,0.0,870421.0159600002]
["2025-11-26T09:40:57.000000000",2476.31,2435.0,38.0,44.2,0.933,0.005,23,5,0.75,0.95,-0.067,0.005,41,26,32.0,98149.10000000002,-222.86790000000005,955204.3904700002]
["2025-11-26T09:41:08.000000000",2476.96,2360.0,111.3,119.6,0.995,0.0,16,0,0.0,0.15,-0.005,0.0,45,4,0.0,98149.10000000002,0.0,955455.1195200003]
["2025-11-26T09:41:21.000000000",2477.49,2285.0,183.9,194.9,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,199,0,0.0,96560.7,0.0,912784.1181899998]
["2025-11-26T09:41:33.000000000",2477.65,2185.0,280.3,296.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,96509.90000000001,0.0,828117.3477500002]
["2025-11-26T09:41:46.000000000",2477.72,2270.0,197.6,210.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,96510.99999999999,0.0,828113.4892800001]
["2025-11-26T09:41:59.000000000",2477.84,2325.0,143.0,159.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,101,7,0.0,96510.99999999999,0.0,828153.5961600002]
["2025-11-26T09:41:59.000000000",2477.84,2600.0,0.0,4.8,0.004,0.0,0,0,117.2,131.1,-0.995,0.0,0,0,0.0,96510.99999999999,0.0,828153.5961600002]
["2025-11-26T09:42:23.000000000",2477.13,2180.0,285.3,305.2,0.989,0.0,0,0,0.0,0.1,-0.011,0.0,37,0,0.0,101902.0,0.0,1038878.5964400003]
["2025-11-26T09:42:36.000000000",2477.27,2235.0,229.9,249.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,94836.59999999999,0.0,869516.8154600002]
["2025-11-26T09:42:36.000000000",2477.27,2760.0,0.0,0.05,0.001,0.0,0,0,274.9,294.9,-0.998,0.0,0,0,0.0,94836.59999999999,0.0,869516.8154600002]
["2025-11-26T09:42:48.000000000",2477.87,2745.0,0.0,0.05,0.001,0.0,0,0,259.9,279.9,-0.999,0.0,0,0,0.0,98140.70000000003,0.0,955617.82207]
["2025-11-26T09:43:00.000000000",2478.21,2745.0,0.0,0.05,0.001,0.0,0,0,259.9,279.9,-0.998,0.0,0,0,0.0,96405.70000000001,0.0,912776.7854100001]
["2025-11-26T09:43:13.000000000",2478.55,2670.0,0.0,0.05,0.001,0.0,0,0,186.0,200.7,-0.998,0.0,0,0,0.0,94695.70000000001,0.0,869973.5285500002]
["2025-11-26T09:43:26.000000000",2478.55,2560.0,0.0,0.05,0.003,0.0,13,7,80.0,88.0,-0.996,0.0,0,0,0.0,94695.70000000001,0.0,869973.5285500002]
["2025-11-26T09:43:39.000000000",2478.43,2655.0,0.0,0.05,0.002,0.0,0,0,173.0,187.0,-0.997,0.0,0,0,0.0,94732.3,0.0,870223.8631700004]
["2025-11-26T09:43:52.000000000",2478.92,2580.0,0.0,0.1,0.004,0.0,10,0,99.6,108.0,-0.995,0.0,0,0,0.0,94760.90000000001,0.0,871104.8826000001]
["2025-11-26T09:43:52.000000000",2478.92,2685.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.998,0.0,0,0,0.0,94760.90000000001,0.0,871104.8826000001]
["2025-11-26T09:44:05.000000000",2479.22,2715.0,0.0,0.05,0.001,0.0,3,0,229.6,249.5,-0.998,0.0,0,0,0.0,98138.10000000002,0.0,956629.3499800002]
["2025-11-26T09:44:17.000000000",2479.46,2670.0,0.0,0.05,0.001,0.0,0,0,186.4,200.7,-0.998,0.0,0,0,0.0,98188.60000000002,0.0,957969.12452]
["2025-11-26T09:44:30.000000000",2479.42,2595.0,0.0,0.1,0.004,0.0,9,0,111.5,125.7,-0.995,0.0,0,0,0.0,98162.40000000002,0.0,956178.4053200003]
["2025-11-26T09:44:44.000000000",2479.58,2530.0,0.1,0.25,0.019,0.002,14,8,49.5,57.7,-0.98,0.002,0,0,2.8000000000000003,98169.10000000002,69.42824,957353.4401000001]
["2025-11-26T09:44:56.000000000",2479.63,2580.0,0.0,0.1,0.004,0.0,10,0,99.2,108.0,-0.995,0.0,0,0,0.0,98169.10000000002,0.0,957372.7448500001]
["2025-11-26T09:45:08.000000000",2479.72,2505.0,0.55,0.7,0.074,0.007,504,11,24.2,33.0,-0.925,0.007,1,0,353.5,98178.10000000002,8731.09412,957630.6682]
["2025-11-26T09:45:21.000000000",2480.39,2350.0,120.6,133.1,0.996,0.0,5,0,0.0,0.1,-0.003,0.0,101,7,0.0,99927.60000000002,0.0,1089362.4841000002]
["2025-11-26T09:45:33.000000000",2480.11,2495.0,1.4,1.6,0.153,0.013,90,27,16.5,22.9,-0.846,0.013,0,0,117.0,96535.90000000001,2901.7287,915336.6778100005]
["2025-11-26T09:45:46.000000000",2479.22,2415.0,57.2,65.0,0.965,0.002,51,1,0.35,0.5,-0.033,0.002,35,14,17.200000000000003,96553.30000000002,79.33504,742657.7886599997]
["2025-11-26T09:45:58.000000000",2479.41,2470.0,10.6,11.6,0.618,0.02,461,98,5.0,5.4,-0.381,0.02,11,25,944.0000000000001,96515.30000000002,22314.69,914721.29307]
["2025-11-26T09:46:11.000000000",2479.23,2490.0,2.15,2.35,0.218,0.016,17298,1134,14.4,18.1,-0.781,0.016,6,0,27686.4,96515.30000000002,685933.5225600002,914654.8862100005]
["2025-11-26T09:46:23.000000000",2479.27,2325.0,145.2,157.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,101,7,0.0,94780.80000000002,0.0,871666.7051400002]
["2025-11-26T09:46:35.000000000",2479.19,2380.0,91.9,99.0,0.989,0.001,16,0,0.05,0.2,-0.009,0.001,58,0,7.400000000000001,96595.3,-104.12598,827808.9785700003]
["2025-11-26T09:46:48.000000000",2479.27,2305.0,165.2,177.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,98286.3,0.0,956123.03769]
["2025-11-26T09:47:00.000000000",2479.42,2365.0,107.5,117.1,0.994,0.0,6,0,0.0,0.15,-0.005,0.0,24,3,0.0,98177.70000000001,0.0,957504.8950200002]
["2025-11-26T09:47:13.000000000",2479.26,2290.0,180.2,192.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,182,0,0.0,98177.70000000001,0.0,957443.1060600003]
["2025-11-26T09:47:26.000000000",2479.64,2215.0,251.4,270.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,98350.2,0.0,957235.2663200003]
["2025-11-26T09:47:26.000000000",2479.64,2495.0,1.45,1.65,0.154,0.013,90,38,16.9,23.2,-0.844,0.013,0,0,117.0,98350.2,2901.1788,957235.2663200003]
["2025-11-26T09:47:52.000000000",2479.69,2200.0,266.4,285.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,101643.09999999999,0.0,1043485.7879700001]
["2025-11-26T09:47:52.000000000",2479.69,2725.0,0.0,0.05,0.001,0.0,0,0,239.6,258.7,-0.998,0.0,0,0,0.0,101643.09999999999,0.0,1043485.7879700001]
["2025-11-26T09:48:04.000000000",2479.84,2310.0,160.2,172.0,0.996,0.0,3,0,0.0,0.1,-0.003,0.0,28,0,0.0,98253.00000000001,0.0,956647.8768000007]
["2025-11-26T09:48:04.000000000",2479.84,2760.0,0.0,0.05,0.001,0.0,0,0,274.8,293.7,-0.998,0.0,0,0,0.0,98253.00000000001,0.0,956647.8768000007]
["2025-11-26T09:48:29.000000000",2479.65,2215.0,251.4,270.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,98194.8,0.0,958017.7368000001]
["2025-11-26T09:48:29.000000000",2479.65,2740.0,0.0,0.05,0.001,0.0,0,0,254.8,273.7,-0.998,0.0,0,0,0.0,98194.8,0.0,958017.7368000001]
["2025-11-26T09:48:53.000000000",2479.05,2420.0,53.5,62.0,0.965,0.002,17,0,0.35,0.5,-0.034,0.002,112,26,25.8,99912.7,-471.01950000000005,1000348.7350500001]
["2025-11-26T09:48:53.000000000",2479.05,2725.0,0.0,0.05,0.001,0.0,0,0,239.6,258.7,-0.998,0.0,0,0,0.0,99912.7,0.0,1000348.7350500001]
["2025-11-26T09:49:05.000000000",2479.32,2650.0,0.0,0.05,0.002,0.0,0,0,165.3,179.0,-0.998,0.0,0,0,0.0,103374.90000000002,0.0,1175215.0352400003]
["2025-11-26T09:49:31.000000000",2479.99,2235.0,233.0,249.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,101607.50000000001,0.0,1218535.6465299996]
["2025-11-26T09:49:31.000000000",2479.99,2635.0,0.0,0.05,0.002,0.0,0,0,150.6,163.0,-0.998,0.0,0,0,0.0,101607.50000000001,0.0,1218535.6465299996]
["2025-11-26T09:49:44.000000000",2480.19,2565.0,0.0,0.15,0.007,0.001,2,20,83.5,90.0,-0.993,0.001,0,0,0.2,101607.50000000001,4.96038,1218633.9159300001]
["2025-11-26T09:49:56.000000000",2480.31,2620.0,0.0,0.05,0.002,0.0,1,0,136.2,148.0,-0.998,0.0,0,0,0.0,101548.00000000001,0.0,1217222.05374]
["2025-11-26T09:50:09.000000000",2480.42,2430.0,45.7,52.4,0.954,0.003,57,0,0.5,0.65,-0.046,0.003,66,13,36.9,101607.50000000001,-66.97134,1218746.92574]
["2025-11-26T09:50:21.000000000",2480.54,2475.0,8.7,9.7,0.592,0.021,261,188,5.8,6.1,-0.407,0.021,582,94,1770.3000000000002,99813.50000000001,-16721.32014,1174309.96086]
["2025-11-26T09:50:34.000000000",2480.58,2530.0,0.1,0.25,0.019,0.002,14,8,48.1,55.1,-0.98,0.002,0,0,2.8000000000000003,99916.20000000001,69.45624000000001,1090016.4635999992]
["2025-11-26T09:50:47.000000000",2480.9,2245.0,223.0,239.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,99805.1,0.0,1088070.6411000004]
["2025-11-26T09:50:59.000000000",2480.86,2515.0,0.25,0.4,0.039,0.004,10,11,33.8,40.3,-0.96,0.004,0,0,4.0,99805.1,99.23440000000001,1088053.0979400002]
["2025-11-26T09:51:11.000000000",2480.84,2440.0,36.0,42.8,0.924,0.005,36,5,0.9,1.0,-0.075,0.005,350,96,193.0,103269.8,-3894.9188,1173968.2197599998]
["2025-11-26T09:51:11.000000000",2480.84,2660.0,0.0,0.05,0.001,0.0,0,0,175.3,188.0,-0.998,0.0,0,0,0.0,103269.8,0.0,1173968.2197599998]
["2025-11-26T09:51:35.000000000",2479.59,2420.0,53.9,61.0,0.963,0.002,17,0,0.35,0.55,-0.037,0.003,112,26,37.0,96637.79999999999,-748.8361800000001,914730.66936]
["2025-11-26T09:51:48.000000000",2479.4,2345.0,127.0,138.0,0.995,0.0,14,0,0.0,0.1,-0.003,0.0,68,19,0.0,96639.5,0.0,914702.7274]
["2025-11-26T09:52:00.000000000",2479.62,2270.0,201.0,212.9,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,96639.5,0.0,914783.89002]
["2025-11-26T09:52:13.000000000",2478.73,2200.0,268.0,285.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,98273.20000000001,0.0,956145.3102000004]
["2025-11-26T09:52:26.000000000",2477.61,2255.0,213.0,230.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,94897.29999999999,0.0,696532.9769099997]
["2025-11-26T09:52:26.000000000",2477.61,2360.0,109.2,120.9,0.993,0.0,16,0,0.0,0.15,-0.005,0.0,45,4,0.0,94897.29999999999,0.0,696532.9769099997]
["2025-11-26T09:52:39.000000000",2477.64,2615.0,0.0,0.05,0.002,0.0,0,0,134.0,146.7,-0.997,0.0,0,0,0.0,96642.19999999998,0.0,741324.7538400001]
["2025-11-26T09:52:52.000000000",2477.44,2215.0,253.0,270.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,98347.49999999999,0.0,784280.7033599999]
["2025-11-26T09:53:04.000000000",2477.58,2270.0,198.0,210.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,98368.6,0.0,956841.3960000001]
["2025-11-26T09:53:17.000000000",2476.82,2195.0,273.0,288.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,98368.6,0.0,956547.884]
["2025-11-26T09:53:29.000000000",2476.22,2205.0,263.0,278.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,93274.0,0.0,654133.1325199999]
["2025-11-26T09:53:41.000000000",2475.88,2180.0,285.5,302.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,93257.5,0.0,480417.2793200005]
["2025-11-26T09:53:41.000000000",2475.88,2705.0,0.0,0.05,0.001,0.0,0,0,222.0,236.8,-0.997,0.0,0,0,0.0,93257.5,0.0,480417.2793200005]
["2025-11-26T09:53:53.000000000",2475.73,2620.0,0.0,0.05,0.002,0.0,1,0,141.0,152.0,-0.997,0.0,0,0,0.0,93288.9,0.0,481155.6497700003]
["2025-11-26T09:54:06.000000000",2474.93,2685.0,0.0,0.05,0.001,0.0,0,0,204.4,217.0,-0.997,0.0,0,0,0.0,91527.70000000001,0.0,351561.33157]
["2025-11-26T09:54:19.000000000",2474.15,2610.0,0.0,0.1,0.003,0.0,2,0,133.0,144.1,-0.995,0.0,0,0,0.0,91594.90000000001,0.0,438604.9412500004]
["2025-11-26T09:54:32.000000000",2474.15,2665.0,0.0,0.05,0.001,0.0,0,0,188.0,199.2,-0.997,0.0,0,0,0.0,93386.40000000001,0.0,481726.9016000002]
["2025-11-26T09:54:44.000000000",2474.0,2725.0,0.0,0.05,0.001,0.0,0,0,244.3,260.2,-0.998,0.0,0,0,0.0,93205.70000000001,0.0,481348.86200000043]
["2025-11-26T09:54:57.000000000",2473.92,2650.0,0.0,0.05,0.002,0.0,0,0,173.0,184.0,-0.998,0.0,0,0,0.0,94979.29999999999,0.0,522776.40479999996]
["2025-11-26T09:55:09.000000000",2473.66,2575.0,0.0,0.05,0.002,0.0,1,0,101.0,106.6,-0.997,0.0,50,0,0.0,93229.90000000001,0.0,481302.4998600002]
["2025-11-26T09:55:21.000000000",2473.11,2540.0,0.0,0.1,0.006,0.001,3,0,66.0,72.2,-0.994,0.001,0,0,0.3,93257.5,7.41933,479879.7912900003]
["2025-11-26T09:55:35.000000000",2473.35,2560.0,0.0,0.1,0.005,0.0,13,13,85.2,91.4,-0.995,0.0,0,0,0.0,93257.5,0.0,479926.3606500003]
["2025-11-26T09:55:48.000000000",2473.21,2485.0,2.35,2.6,0.242,0.018,17345,808,13.5,16.5,-0.76,0.018,5,9,31229.999999999996,96689.4,771938.3052,568640.4431999997]
["2025-11-26T09:56:01.000000000",2473.37,2410.0,59.1,64.9,0.971,0.002,48,1,0.3,0.4,-0.029,0.002,49,20,19.400000000000002,96625.70000000001,-4.946740000000005,567626.0481499999]
["2025-11-26T09:56:01.000000000",2473.37,2730.0,0.0,0.05,0.001,0.0,0,0,249.3,265.2,-0.999,0.0,0,0,0.0,96625.70000000001,0.0,567626.0481499999]
["2025-11-26T09:56:26.000000000",2473.51,2395.0,74.0,81.4,0.986,0.001,48,20,0.15,0.25,-0.014,0.001,20,7,6.800000000000001,96718.59999999998,69.25828000000001,566789.9754400005]
["2025-11-26T09:56:26.000000000",2473.51,2500.0,0.55,0.7,0.076,0.008,273,211,24.3,32.0,-0.923,0.008,0,0,218.4,96718.59999999998,5402.14584,566789.9754400005]
["2025-11-26T09:56:38.000000000",2473.11,2545.0,0.0,0.15,0.007,0.001,5,0,71.0,76.5,-0.991,0.001,0,0,0.5,91407.80000000002,12.36555,262886.64678]
["2025-11-26T09:57:03.000000000",2473.03,2305.0,159.7,172.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,91493.70000000001,0.0,350505.01492999995]
["2025-11-26T09:57:03.000000000",2473.03,2410.0,58.6,65.3,0.967,0.002,48,1,0.3,0.45,-0.032,0.002,49,20,19.400000000000002,91493.70000000001,-4.9460600000000055,350505.01492999995]
["2025-11-26T09:57:15.000000000",2473.74,2335.0,130.8,142.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,36,0,0.0,93149.29999999999,0.0,653846.5880999998]
["2025-11-26T09:57:28.000000000",2473.99,2690.0,0.0,0.05,0.001,0.0,2,0,209.4,225.7,-0.999,0.0,0,0,0.0,94845.9,0.0,697093.6883099999]
["2025-11-26T09:57:40.000000000",2474.46,2320.0,146.3,157.4,0.997,0.0,20,0,0.0,0.1,-0.003,0.0,37,15,0.0,96615.7,0.0,739900.6569000001]
["2025-11-26T09:57:53.000000000",2474.46,2245.0,220.1,235.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,96590.2,0.0,739239.9760799999]
["2025-11-26T09:58:06.000000000",2474.61,2505.0,0.45,0.6,0.062,0.006,504,31,27.5,35.3,-0.938,0.006,1,0,303.0,96590.2,7468.372980000001,739284.78828]
["2025-11-26T09:58:18.000000000",2474.54,2230.0,235.1,250.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,94798.69999999998,0.0,696135.1182599998]
["2025-11-26T09:58:18.000000000",2474.54,2755.0,0.0,0.05,0.001,0.0,0,0,274.4,290.0,-0.999,0.0,0,0,0.0,94798.69999999998,0.0,696135.1182599998]
["2025-11-26T09:58:43.000000000",2474.85,2320.0,147.2,157.4,0.997,0.0,20,0,0.0,0.1,-0.003,0.0,37,15,0.0,98181.30000000002,0.0,782797.5298499999]
["2025-11-26T09:58:43.000000000",2474.85,2740.0,0.0,0.05,0.001,0.0,0,0,259.3,274.4,-0.999,0.0,0,0,0.0,98181.30000000002,0.0,782797.5298499999]
["2025-11-26T09:59:09.000000000",2474.87,2195.0,270.5,285.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,94808.9,0.0,696173.50639]
["2025-11-26T09:59:09.000000000",2474.87,2720.0,0.0,0.1,0.002,0.0,0,0,239.3,254.4,-0.997,0.0,0,0,0.0,94808.9,0.0,696173.50639]
["2025-11-26T09:59:21.000000000",2473.98,2475.0,5.5,5.9,0.468,0.021,261,203,9.2,9.7,-0.532,0.021,582,129,1770.3000000000002,94808.9,-16677.09918,695923.1520600001]
["2025-11-26T09:59:34.000000000",2473.69,2705.0,0.0,0.1,0.002,0.0,0,0,224.3,239.4,-0.997,0.0,0,0,0.0,91399.40000000001,0.0,436809.12758000026]
["2025-11-26T09:59:47.000000000",2473.77,2630.0,0.0,0.1,0.003,0.0,1,0,152.0,165.4,-0.997,0.0,0,0,0.0,93082.1,0.0,652429.6260300002]
["2025-11-26T09:59:59.000000000",2473.86,2325.0,140.0,155.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,101,7,0.0,94784.9,0.0,522931.9483800003]
["2025-11-26T10:00:12.000000000",2473.88,2615.0,0.0,1.55,0.032,0.001,0,0,135.0,151.0,-0.968,0.001,0,0,0.0,92936.79999999999,0.0,562555.3642399998]
["2025-11-26T10:00:24.000000000",2474.28,2540.0,0.0,0.1,0.006,0.001,3,0,63.0,71.9,-0.994,0.001,0,0,0.3,92936.79999999999,7.42284,562646.3234400002]
["2025-11-26T10:00:24.000000000",2474.28,2645.0,0.0,0.6,0.003,0.0,0,0,165.0,180.0,-0.997,0.0,0,0,0.0,92936.79999999999,0.0,562646.3234400002]
["2025-11-26T10:00:50.000000000",2474.2,2435.0,34.3,42.8,0.915,0.006,23,5,1.05,1.15,-0.085,0.006,41,43,38.4,94763.0,-267.2136,522941.9636000003]
["2025-11-26T10:01:03.000000000",2474.6,2450.0,21.6,28.0,0.833,0.01,71,19,1.8,2.0,-0.167,0.01,17314,788,17385.000000000004,92988.0,-426695.278,651255.3295999998]
["2025-11-26T10:01:03.000000000",2474.6,2555.0,0.0,0.15,0.007,0.001,1,8,79.0,85.4,-0.992,0.001,0,0,0.1,92988.0,2.4746,651255.3295999998]
["2025-11-26T10:01:28.000000000",2475.61,2255.0,209.2,225.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,98167.90000000001,0.0,783221.1137500001]
["2025-11-26T10:01:28.000000000",2475.61,2545.0,0.0,0.15,0.008,0.001,5,0,67.9,74.3,-0.992,0.001,0,0,0.5,98167.90000000001,12.378050000000002,783221.1137500001]
["2025-11-26T10:01:41.000000000",2475.36,2470.0,9.6,10.4,0.578,0.02,461,103,5.8,6.1,-0.401,0.02,11,54,944.0000000000001,96434.60000000002,22278.24,740201.9500800001]
["2025-11-26T10:01:53.000000000",2475.36,2395.0,75.7,82.0,0.989,0.001,48,20,0.05,0.2,-0.01,0.001,20,8,6.800000000000001,94712.69999999998,69.31008000000001,696440.0606400002]
["2025-11-26T10:02:05.000000000",2475.16,2445.0,27.1,33.5,0.869,0.008,26,10,1.05,2.15,-0.13,0.008,17268,842,13835.2,93031.1,-341413.66975999996,652751.6703599999]
["2025-11-26T10:02:18.000000000",2475.24,2380.0,90.1,97.0,0.993,0.0,16,0,0.0,0.15,-0.006,0.0,58,0,0.0,94790.79999999999,0.0,696141.4480800002]
["2025-11-26T10:02:30.000000000",2475.78,2305.0,162.4,173.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,96501.40000000001,0.0,741431.7397200003]
["2025-11-26T10:02:42.000000000",2476.18,2260.0,205.7,221.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,96436.7,0.0,912697.6623800001]
["2025-11-26T10:02:54.000000000",2476.52,2290.0,178.4,191.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,182,0,0.0,96436.7,0.0,912822.98332]
["2025-11-26T10:03:07.000000000",2476.91,2345.0,124.3,133.9,0.996,0.0,14,0,0.0,0.1,-0.003,0.0,68,19,0.0,94747.9,0.0,871012.8322300002]
["2025-11-26T10:03:19.000000000",2477.55,2270.0,200.0,209.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,98122.60000000002,0.0,955150.0311]
["2025-11-26T10:03:31.000000000",2477.81,2370.0,103.3,111.8,0.996,0.0,51,25,0.0,0.1,-0.004,0.0,70,3,0.0,99798.1,0.0,1086735.2544700005]
["2025-11-26T10:03:44.000000000",2478.01,2255.0,216.0,225.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,98103.50000000001,0.0,958308.4172500003]
["2025-11-26T10:03:56.000000000",2478.15,2180.0,291.0,301.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,98103.50000000001,0.0,958362.5587500001]
["2025-11-26T10:04:08.000000000",2477.88,2220.0,251.0,260.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,98082.60000000002,0.0,956010.70584]
["2025-11-26T10:04:08.000000000",2477.88,2765.0,0.0,0.1,0.002,0.0,0,0,283.2,294.0,-0.998,0.0,0,0,0.0,98082.60000000002,0.0,956010.70584]
["2025-11-26T10:04:21.000000000",2477.8,2690.0,0.0,0.1,0.002,0.0,2,0,208.1,219.1,-0.997,0.0,0,0,0.0,98179.09999999999,0.0,956854.5038000001]
["2025-11-26T10:04:33.000000000",2477.84,2635.0,0.0,0.1,0.003,0.0,0,0,154.0,164.0,-0.996,0.0,0,0,0.0,94690.39999999997,0.0,870276.8761599999]
["2025-11-26T10:04:45.000000000",2477.41,2675.0,0.0,0.1,0.002,0.0,0,0,194.0,204.0,-0.996,0.0,0,0,0.0,98324.79999999999,0.0,784387.64456]
["2025-11-26T10:04:58.000000000",2477.36,2600.0,0.0,0.1,0.004,0.0,0,0,118.1,129.0,-0.995,0.0,0,0,0.0,98324.79999999999,0.0,784371.8137600002]
["2025-11-26T10:04:58.000000000",2477.36,2705.0,0.0,0.1,0.002,0.0,0,0,224.0,234.0,-0.997,0.0,0,0,0.0,98324.79999999999,0.0,784371.8137600002]
["2025-11-26T10:05:23.000000000",2476.51,2190.0,280.2,291.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,57,0,0.0,98240.5,0.0,784897.6498700003]
["2025-11-26T10:05:23.000000000",2476.51,2690.0,0.0,0.1,0.002,0.0,2,0,208.1,219.1,-0.997,0.0,0,0,0.0,98240.5,0.0,784897.6498700003]
["2025-11-26T10:05:35.000000000",2475.9,2615.0,0.0,0.1,0.003,0.0,0,0,134.0,144.0,-0.996,0.0,0,0,0.0,94791.19999999998,0.0,699308.0513999998]
["2025-11-26T10:05:48.000000000",2476.09,2605.0,0.0,0.1,0.004,0.0,0,0,124.8,133.9,-0.997,0.0,0,0,0.0,98310.59999999999,0.0,956513.5670000004]
["2025-11-26T10:06:00.000000000",2476.22,2600.0,0.0,0.1,0.004,0.0,0,0,118.9,128.9,-0.996,0.0,0,0,0.0,98182.8,0.0,956152.73348]
["2025-11-26T10:06:14.000000000",2476.59,2525.0,0.1,0.25,0.02,0.002,56,0,45.5,52.2,-0.98,0.002,0,0,11.200000000000001,98182.8,277.37808000000007,956295.6030600005]
["2025-11-26T10:06:27.000000000",2476.77,2450.0,24.5,31.0,0.876,0.009,71,19,1.45,1.65,-0.124,0.009,17314,943,15646.5,98093.00000000001,-384362.50599,957390.4899599999]
["2025-11-26T10:06:40.000000000",2476.61,2750.0,0.0,0.1,0.002,0.0,0,0,268.2,279.0,-0.998,0.0,0,0,0.0,98201.20000000001,0.0,954817.3597400002]
["2025-11-26T10:06:53.000000000",2476.7,2435.0,38.7,45.0,0.938,0.005,23,5,0.6,0.8,-0.062,0.005,41,46,32.0,94845.9,-222.90300000000002,870790.3831000002]
["2025-11-26T10:07:06.000000000",2476.91,2490.0,2.45,2.7,0.234,0.017,17298,1767,13.4,16.7,-0.765,0.017,6,9,29416.8,98130.50000000001,728122.3712400001,957798.8048100005]
["2025-11-26T10:07:19.000000000",2477.12,2565.0,0.0,0.1,0.005,0.0,2,20,86.1,92.2,-0.995,0.0,0,0,0.0,99954.7,0.0,1086477.2175999996]
["2025-11-26T10:07:31.000000000",2477.13,2345.0,125.8,136.1,0.996,0.0,14,0,0.0,0.1,-0.003,0.0,68,19,0.0,96607.09999999998,0.0,914053.5386100005]
["2025-11-26T10:07:44.000000000",2476.49,2400.0,73.2,79.0,0.989,0.001,58,0,0.05,0.2,-0.011,0.001,90,23,14.799999999999999,96607.09999999998,-79.24767999999997,913817.3805299997]
["2025-11-26T10:07:57.000000000",2476.64,2325.0,145.8,155.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,101,7,0.0,96607.09999999998,0.0,913872.7300800002]
["2025-11-26T10:07:57.000000000",2476.64,2755.0,0.0,0.1,0.002,0.0,0,0,272.9,284.0,-0.998,0.0,0,0,0.0,96607.09999999998,0.0,913872.7300800002]
["2025-11-26T10:08:21.000000000",2477.61,2310.0,160.8,171.2,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,28,0,0.0,99904.2,0.0,1085445.8962200002]
["2025-11-26T10:08:34.000000000",2477.91,2235.0,235.6,246.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,99958.6,0.0,1087510.0966199997]
["2025-11-26T10:08:34.000000000",2477.91,2570.0,0.0,0.05,0.003,0.0,8,23,91.0,96.8,-0.997,0.0,0,0,0.0,99958.6,0.0,1087510.0966199997]
["2025-11-26T10:08:58.000000000",2477.91,2220.0,250.6,260.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,100074.8,0.0,1002602.0325600003]
["2025-11-26T10:08:58.000000000",2477.91,2745.0,0.0,0.1,0.002,0.0,0,0,263.2,273.9,-0.998,0.0,0,0,0.0,100074.8,0.0,1002602.0325600003]
["2025-11-26T10:09:23.000000000",2478.86,2200.0,270.0,281.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,101698.80000000002,0.0,1216788.0927599997]
["2025-11-26T10:09:23.000000000",2478.86,2680.0,0.0,0.1,0.002,0.0,0,0,199.0,208.8,-0.997,0.0,0,0,0.0,101698.80000000002,0.0,1216788.0927599997]
["2025-11-26T10:09:35.000000000",2478.96,2235.0,235.8,246.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,99969.0,0.0,1173956.1292799995]
["2025-11-26T10:09:35.000000000",2478.96,2760.0,0.0,0.1,0.002,0.0,0,0,277.4,289.0,-0.998,0.0,0,0,0.0,99969.0,0.0,1173956.1292799995]
["2025-11-26T10:10:00.000000000",2478.92,2495.0,1.5,1.65,0.171,0.014,90,69,16.4,22.2,-0.829,0.014,0,1,126.0,99959.40000000001,3123.4392,1173728.9572799997]
["2025-11-26T10:10:00.000000000",2478.92,2745.0,0.0,0.1,0.002,0.0,0,0,262.8,273.9,-0.998,0.0,0,0,0.0,99959.40000000001,0.0,1173728.9572799997]
["2025-11-26T10:10:13.000000000",2478.69,2670.0,0.0,0.1,0.003,0.0,0,0,189.0,198.6,-0.997,0.0,0,0,0.0,100078.0,0.0,1086910.5223800004]
["2025-11-26T10:10:37.000000000",2478.18,2345.0,126.1,136.1,0.997,0.0,14,0,0.0,0.1,-0.003,0.0,68,19,0.0,99957.40000000001,0.0,1087251.9113999999]
["2025-11-26T10:10:37.000000000",2478.18,2655.0,0.0,0.1,0.003,0.0,0,0,174.3,183.9,-0.997,0.0,0,0,0.0,99957.40000000001,0.0,1087251.9113999999]
["2025-11-26T10:10:50.000000000",2478.26,2580.0,0.0,0.1,0.004,0.0,10,0,100.0,106.0,-0.995,0.0,0,0,0.0,100041.90000000001,0.0,1002349.6048200002]
["2025-11-26T10:11:02.000000000",2478.24,2635.0,0.0,0.1,0.003,0.0,0,0,154.0,163.6,-0.996,0.0,0,0,0.0,100041.90000000001,0.0,1002341.5156800001]
["2025-11-26T10:11:15.000000000",2477.22,2500.0,0.65,0.85,0.095,0.009,273,263,21.9,28.9,-0.904,0.009,0,0,245.7,96570.79999999999,6086.5295399999995,913891.0479600003]
["2025-11-26T10:11:28.000000000",2477.37,2490.0,1.9,2.1,0.201,0.016,17298,1871,14.4,18.1,-0.798,0.016,6,9,27686.4,96744.69999999998,685418.9126400001,913958.7725100005]
["2025-11-26T10:11:41.000000000",2477.16,2545.0,0.0,0.15,0.008,0.001,5,0,65.9,72.2,-0.991,0.001,0,0,0.5,98443.5,12.3858,958792.2094800002]
["2025-11-26T10:11:53.000000000",2476.98,2315.0,153.4,166.5,0.997,0.0,21,0,0.0,0.1,-0.003,0.0,401,0,0.0,96744.69999999998,0.0,913814.8925400004]
["2025-11-26T10:12:06.000000000",2476.64,2530.0,0.05,0.2,0.014,0.001,14,8,51.4,57.3,-0.985,0.001,0,0,1.4000000000000001,96744.69999999998,34.67296,913689.4587200001]
["2025-11-26T10:12:18.000000000",2476.87,2455.0,19.8,26.0,0.827,0.012,40,10,1.8,2.0,-0.172,0.012,62,36,122.39999999999999,96744.69999999998,-653.89368,913774.3110100001]
["2025-11-26T10:12:31.000000000",2476.97,2380.0,91.7,99.0,0.994,0.0,16,0,0.0,0.15,-0.006,0.0,58,0,0.0,98349.2,0.0,958017.6869]
["2025-11-26T10:12:44.000000000",2477.13,2460.0,17.5,21.0,0.79,0.014,88,17,2.3,2.5,-0.21,0.014,116,84,285.59999999999997,100041.90000000001,-971.0349600000003,1001892.5684100006]
["2025-11-26T10:12:57.000000000",2476.93,2365.0,107.3,116.2,0.996,0.0,6,0,0.0,0.1,-0.004,0.0,24,3,0.0,98333.5,0.0,956592.84293]
["2025-11-26T10:13:09.000000000",2477.24,2290.0,179.2,191.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,182,0,0.0,100135.2,0.0,1001364.81624]
["2025-11-26T10:13:23.000000000",2477.38,2275.0,194.2,206.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,100080.59999999999,0.0,1086400.49664]
["2025-11-26T10:13:36.000000000",2477.31,2275.0,194.8,206.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,100080.59999999999,0.0,1086369.7996800002]
["2025-11-26T10:13:36.000000000",2477.31,2380.0,92.9,99.2,0.994,0.0,16,0,0.0,0.15,-0.006,0.0,58,0,0.0,100080.59999999999,0.0,1086369.7996800002]
["2025-11-26T10:13:48.000000000",2477.13,2305.0,165.1,177.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,100080.59999999999,0.0,1086290.8646400003]
["2025-11-26T10:14:01.000000000",2477.25,2430.0,43.3,49.9,0.963,0.003,57,2,0.3,0.5,-0.037,0.003,66,46,36.9,100050.90000000001,-66.88574999999999,1002164.05575]
["2025-11-26T10:14:14.000000000",2477.36,2290.0,180.9,192.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,182,0,0.0,100080.59999999999,0.0,1086391.72608]
["2025-11-26T10:14:27.000000000",2476.57,2215.0,255.7,268.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,390,0,0.0,96789.00000000001,0.0,914929.1613800005]
["2025-11-26T10:14:40.000000000",2476.3,2280.0,190.9,201.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,96867.49999999997,0.0,743313.4473000001]
["2025-11-26T10:14:52.000000000",2475.84,2200.0,270.8,283.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,96867.49999999997,0.0,743175.3686400001]
["2025-11-26T10:14:52.000000000",2475.84,2725.0,0.0,0.1,0.002,0.0,0,0,242.4,254.0,-0.997,0.0,0,0,0.0,96867.49999999997,0.0,743175.3686400001]
["2025-11-26T10:15:16.000000000",2476.38,2180.0,290.2,301.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,96823.6,0.0,915933.7178400002]
["2025-11-26T10:15:29.000000000",2476.41,2390.0,82.1,88.0,0.993,0.001,245,173,0.0,0.15,-0.007,0.001,44,91,28.9,98483.19999999998,497.75841,870903.8688000004]
["2025-11-26T10:15:29.000000000",2476.41,2635.0,0.0,0.1,0.003,0.0,0,0,154.0,164.3,-0.996,0.0,0,0,0.0,98483.19999999998,0.0,870903.8688000004]
["2025-11-26T10:15:40.000000000",2476.21,2690.0,0.0,0.1,0.002,0.0,2,0,208.2,219.1,-0.997,0.0,0,0,0.0,96836.9,0.0,743410.2424099998]
["2025-11-26T10:16:06.000000000",2474.72,2200.0,268.4,281.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,96867.49999999997,0.0,742839.17712]
["2025-11-26T10:16:06.000000000",2474.72,2670.0,0.0,0.1,0.003,0.0,0,0,190.0,203.0,-0.997,0.0,0,0,0.0,96867.49999999997,0.0,742839.17712]
["2025-11-26T10:16:19.000000000",2474.52,2595.0,0.0,0.1,0.004,0.0,9,0,118.5,124.0,-0.995,0.0,0,0,0.0,96840.70000000001,0.0,568652.1195600003]
["2025-11-26T10:16:32.000000000",2475.05,2525.0,0.1,0.25,0.02,0.002,56,10,49.0,55.2,-0.98,0.002,0,0,11.200000000000001,96836.9,277.20560000000006,743061.9860500003]
["2025-11-26T10:16:45.000000000",2475.46,2395.0,76.3,83.2,0.993,0.001,48,20,0.0,0.15,-0.007,0.001,20,8,6.800000000000001,96784.69999999998,69.31288,914061.1295400001]
["2025-11-26T10:16:57.000000000",2476.09,2510.0,0.3,0.45,0.045,0.005,37,159,31.3,39.0,-0.954,0.005,1,0,19.0,96776.1,445.69620000000003,914254.1389700003]
["2025-11-26T10:17:09.000000000",2475.84,2435.0,37.0,42.8,0.942,0.005,23,5,0.55,0.7,-0.057,0.005,41,48,32.0,100219.0,-222.82560000000007,827970.4127999999]
["2025-11-26T10:17:22.000000000",2476.22,2210.0,257.4,270.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,0,0.0,100219.0,0.0,828097.4924]
["2025-11-26T10:17:34.000000000",2476.49,2420.0,52.3,58.6,0.979,0.002,17,0,0.15,0.3,-0.021,0.002,112,27,25.8,100170.29999999999,-470.5331,1001628.7629500002]
["2025-11-26T10:17:34.000000000",2476.49,2525.0,0.1,0.25,0.02,0.002,56,10,46.9,53.1,-0.98,0.002,0,0,11.200000000000001,100170.29999999999,277.36688000000004,1001628.7629500002]
["2025-11-26T10:17:46.000000000",2477.17,2625.0,0.0,0.1,0.003,0.0,3,0,145.0,154.3,-0.997,0.0,0,0,0.0,101902.09999999999,0.0,1130647.27159]
["2025-11-26T10:18:10.000000000",2477.58,2330.0,141.2,152.7,0.997,0.0,8,0,0.0,0.1,-0.003,0.0,97,0,0.0,101865.59999999999,0.0,1044344.56644]
["2025-11-26T10:18:10.000000000",2477.58,2435.0,39.3,45.5,0.951,0.004,23,5,0.4,0.55,-0.049,0.004,41,49,25.6,101865.59999999999,-178.38576,1044344.56644]
["2025-11-26T10:18:22.000000000",2477.62,2360.0,113.6,122.6,0.996,0.0,16,0,0.0,0.1,-0.004,0.0,45,4,0.0,100025.6,0.0,1174020.2370000004]
["2025-11-26T10:18:35.000000000",2477.27,2770.0,0.0,0.1,0.002,0.0,0,0,288.8,298.8,-0.998,0.0,0,0,0.0,101856.59999999999,0.0,1043990.9415600001]
["2025-11-26T10:18:48.000000000",2477.47,2345.0,125.8,137.4,0.997,0.0,14,0,0.0,0.1,-0.003,0.0,68,19,0.0,100015.5,0.0,1174199.3839699998]
["2025-11-26T10:19:00.000000000",2477.82,2270.0,201.2,211.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,45,0,0.0,101698.80000000002,0.0,1216277.5921199995]
["2025-11-26T10:19:13.000000000",2477.71,2585.0,0.0,0.1,0.004,0.0,4,0,104.6,113.1,-0.996,0.0,0,0,0.0,100048.40000000001,0.0,1171907.2758]
["2025-11-26T10:19:27.000000000",2477.44,2255.0,217.0,226.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,101811.5,0.0,1042945.2588799999]
["2025-11-26T10:19:39.000000000",2477.21,2180.0,292.0,301.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,101865.59999999999,0.0,1044188.6047799999]
["2025-11-26T10:19:52.000000000",2477.49,2235.0,236.6,249.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,100014.6,0.0,1173844.67196]
["2025-11-26T10:19:52.000000000",2477.49,2740.0,0.0,0.1,0.002,0.0,0,0,258.6,267.9,-0.998,0.0,0,0,0.0,100014.6,0.0,1173844.67196]
["2025-11-26T10:20:16.000000000",2478.39,2220.0,252.0,262.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,105143.3,0.0,1303432.3904099998]
["2025-11-26T10:20:16.000000000",2478.39,2745.0,0.0,0.1,0.002,0.0,0,0,263.2,272.9,-0.999,0.0,0,0,0.0,105143.3,0.0,1303432.3904099998]
["2025-11-26T10:20:29.000000000",2478.4,2555.0,0.0,0.1,0.005,0.001,1,8,74.1,80.2,-0.995,0.001,0,0,0.1,103323.1,2.4784,1346318.9263999998]
["2025-11-26T10:20:41.000000000",2478.48,2730.0,0.0,0.1,0.002,0.0,0,0,248.3,257.2,-0.998,0.0,0,0,0.0,103323.1,0.0,1346362.38408]
["2025-11-26T10:20:54.000000000",2478.75,2655.0,0.0,0.1,0.003,0.0,0,0,171.8,182.2,-0.998,0.0,0,0,0.0,101614.5,0.0,1215834.31125]
["2025-11-26T10:21:07.000000000",2478.96,2710.0,0.0,0.1,0.002,0.0,0,0,226.0,237.1,-0.998,0.0,0,0,0.0,105166.70000000001,0.0,1303935.4389599997]
["2025-11-26T10:21:19.000000000",2478.86,2700.0,0.0,0.1,0.002,0.0,0,0,217.9,227.2,-0.998,0.0,0,0,0.0,101614.5,0.0,1215888.2665799998]
["2025-11-26T10:21:31.000000000",2478.25,2565.0,0.0,0.1,0.005,0.0,2,20,84.6,90.0,-0.995,0.0,0,0,0.0,100022.4,0.0,1088224.3575000002]
["2025-11-26T10:21:43.000000000",2478.44,2620.0,0.0,0.1,0.003,0.0,1,0,137.8,147.2,-0.997,0.0,0,0,0.0,100022.4,0.0,1088307.7883999995]
["2025-11-26T10:21:56.000000000",2478.68,2515.0,0.25,0.4,0.039,0.004,10,11,34.0,40.0,-0.961,0.004,0,0,4.0,99955.6,99.1472,1173526.0886399997]
["2025-11-26T10:22:08.000000000",2479.07,2475.0,8.7,9.7,0.584,0.022,261,269,5.2,5.5,-0.416,0.022,582,480,1854.6,101698.80000000002,-17507.192339999998,1216891.1746199997]
["2025-11-26T10:22:08.000000000",2479.07,2580.0,0.0,0.1,0.004,0.0,10,0,99.0,105.3,-0.996,0.0,0,0,0.0,101698.80000000002,0.0,1216891.1746199997]
["2025-11-26T10:22:21.000000000",2479.06,2505.0,0.6,0.75,0.08,0.008,504,89,24.4,30.7,-0.92,0.008,1,0,404.0,101698.80000000002,9975.737439999999,1216886.2659599995]
["2025-11-26T10:22:34.000000000",2479.1,2705.0,0.0,0.1,0.002,0.0,0,0,222.5,232.2,-0.998,0.0,0,0,0.0,101614.5,0.0,1216005.9873000006]
["2025-11-26T10:22:46.000000000",2478.77,2490.0,2.35,2.55,0.24,0.018,17298,1910,12.9,16.2,-0.758,0.018,6,9,31147.199999999997,98251.2,771532.03512,1130958.6426600001]
["2025-11-26T10:22:59.000000000",2478.72,2415.0,60.6,66.0,0.983,0.001,51,1,0.1,0.25,-0.016,0.001,35,41,8.600000000000001,98251.2,39.65952,1130935.82976]
["2025-11-26T10:23:11.000000000",2478.96,2520.0,0.15,0.3,0.027,0.003,138,47,39.0,44.9,-0.972,0.003,0,0,41.400000000000006,99958.5,1026.2894400000002,1087566.8522399995]
["2025-11-26T10:23:24.000000000",2479.2,2400.0,75.2,81.1,0.991,0.001,58,0,0.05,0.15,-0.009,0.001,90,25,14.799999999999999,101614.5,-79.33439999999997,1216055.0376000002]
["2025-11-26T10:23:36.000000000",2478.74,2325.0,148.0,157.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,101,7,0.0,99956.70000000001,0.0,1173527.2293799997]
["2025-11-26T10:23:49.000000000",2478.3,2335.0,138.0,148.7,0.996,0.0,4,0,0.0,0.1,-0.003,0.0,36,0,0.0,100173.3,0.0,1002683.0055]
["2025-11-26T10:24:02.000000000",2478.25,2310.0,162.8,172.4,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,28,0,0.0,100127.09999999999,0.0,1087359.4482500001]
["2025-11-26T10:24:15.000000000",2477.75,2365.0,106.6,117.4,0.996,0.0,6,0,0.0,0.1,-0.004,0.0,24,3,0.0,100127.09999999999,0.0,1087140.0677500002]
["2025-11-26T10:24:28.000000000",2477.45,2290.0,182.0,192.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,182,0,0.0,96807.19999999998,0.0,916096.5962999997]
["2025-11-26T10:24:40.000000000",2477.27,2445.0,30.0,36.0,0.897,0.007,26,10,0.95,1.15,-0.102,0.007,17268,1110,12105.800000000001,96785.69999999998,-298991.62538,914754.2429300001]
["2025-11-26T10:24:53.000000000",2476.95,2275.0,194.4,206.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,96816.0,0.0,912676.8126000003]
["2025-11-26T10:25:05.000000000",2476.55,2200.0,267.3,282.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,96815.99999999997,0.0,743494.9817000001]
["2025-11-26T10:25:17.000000000",2476.86,2295.0,174.3,186.0,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,191,184,0.0,100146.0,0.0,1001424.2203200005]
["2025-11-26T10:25:30.000000000",2477.01,2185.0,282.7,297.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,100146.0,0.0,1001484.8671199998]
["2025-11-26T10:25:30.000000000",2477.01,2710.0,0.0,0.1,0.002,0.0,0,0,227.4,242.8,-0.998,0.0,0,0,0.0,100146.0,0.0,1001484.8671199998]
["2025-11-26T10:25:42.000000000",2477.29,2765.0,0.0,0.1,0.002,0.0,0,0,282.7,297.4,-0.998,0.0,0,0,0.0,100146.0,0.0,1001598.0744800002]
["2025-11-26T10:25:54.000000000",2477.4,2450.0,24.2,30.7,0.887,0.008,71,19,1.25,1.45,-0.113,0.008,17314,1084,13908.000000000002,101898.4,-341742.46560000005,1130843.9135999996]
["2025-11-26T10:26:06.000000000",2477.19,2620.0,0.0,0.1,0.003,0.0,1,0,139.0,147.6,-0.996,0.0,0,0,0.0,100165.29999999999,0.0,1003056.3432300001]
["2025-11-26T10:26:18.000000000",2477.27,2675.0,0.0,0.1,0.003,0.0,0,0,194.0,202.8,-0.997,0.0,0,0,0.0,103640.59999999999,0.0,1087977.3476799997]
["2025-11-26T10:26:31.000000000",2478.13,2265.0,206.2,216.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,33,0,0.0,103640.59999999999,0.0,1088355.0459200002]
["2025-11-26T10:26:31.000000000",2478.13,2710.0,0.0,0.1,0.002,0.0,0,0,227.4,240.7,-0.998,0.0,0,0,0.0,103640.59999999999,0.0,1088355.0459200002]
["2025-11-26T10:26:43.000000000",2477.89,2635.0,0.0,0.1,0.003,0.0,0,0,154.0,162.6,-0.996,0.0,0,0,0.0,100276.0,0.0,1004264.0381000006]
["2025-11-26T10:26:56.000000000",2477.72,2560.0,0.0,0.1,0.005,0.0,13,13,80.3,87.0,-0.994,0.0,0,0,0.0,100248.29999999999,0.0,1001650.5203600001]
["2025-11-26T10:27:21.000000000",2477.42,2410.0,63.5,69.0,0.987,0.001,48,1,0.05,0.2,-0.012,0.001,49,63,9.700000000000001,98640.79999999999,-2.477420000000002,871853.6464000002]
["2025-11-26T10:27:21.000000000",2477.42,2545.0,0.0,0.15,0.008,0.001,5,0,66.3,72.0,-0.991,0.001,0,0,0.5,98640.79999999999,12.3871,871853.6464000002]
["2025-11-26T10:27:33.000000000",2477.56,2600.0,0.0,0.1,0.004,0.0,0,0,119.5,129.3,-0.995,0.0,0,0,0.0,98640.79999999999,0.0,871902.9152000004]
["2025-11-26T10:27:59.000000000",2477.63,2225.0,241.9,257.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,235,0,0.0,100284.79999999999,0.0,1001443.1802200004]
["2025-11-26T10:27:59.000000000",2477.63,2455.0,19.3,26.0,0.845,0.011,40,10,1.75,1.95,-0.155,0.011,62,46,112.19999999999999,100284.79999999999,-599.58646,1001443.1802200004]
["2025-11-26T10:28:12.000000000",2477.45,2510.0,0.3,0.4,0.043,0.005,37,162,31.3,37.0,-0.956,0.005,1,0,19.0,98620.69999999998,445.941,959290.93705]
["2025-11-26T10:28:24.000000000",2477.14,2435.0,37.2,44.0,0.944,0.005,23,5,0.5,0.65,-0.055,0.005,41,50,32.0,97003.19999999998,-222.94260000000003,744360.7528800002]
["2025-11-26T10:28:36.000000000",2476.8,2380.0,91.0,98.0,0.993,0.0,16,0,0.0,0.15,-0.006,0.0,58,0,0.0,97076.79999999999,0.0,745239.3984000001]
["2025-11-26T10:28:48.000000000",2476.06,2420.0,51.5,57.0,0.976,0.002,17,0,0.15,0.35,-0.022,0.002,112,27,25.8,97076.79999999999,-470.4514,745016.7412800003]
["2025-11-26T10:29:01.000000000",2475.9,2345.0,125.8,135.0,0.995,0.0,14,0,0.0,0.1,-0.003,0.0,68,19,0.0,95265.69999999998,0.0,613466.1225000003]
["2025-11-26T10:29:14.000000000",2476.15,2230.0,236.9,251.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,97076.79999999999,0.0,745043.8212000001]
["2025-11-26T10:29:27.000000000",2476.19,2330.0,139.4,150.0,0.996,0.0,8,0,0.0,0.1,-0.003,0.0,97,0,0.0,98831.1,0.0,786257.18213]
["2025-11-26T10:29:40.000000000",2476.22,2255.0,211.7,226.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,98722.69999999998,0.0,787093.7654199997]
["2025-11-26T10:29:40.000000000",2476.22,2645.0,0.0,0.1,0.003,0.0,0,0,165.0,175.0,-0.996,0.0,0,0,0.0,98722.69999999998,0.0,787093.7654199997]
["2025-11-26T10:30:05.000000000",2476.38,2240.0,225.6,241.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,44,0,0.0,98631.79999999999,0.0,871264.7754000004]
["2025-11-26T10:30:05.000000000",2476.38,2765.0,0.0,0.1,0.002,0.0,0,0,283.6,298.2,-0.997,0.0,0,0,0.0,98631.79999999999,0.0,871264.7754000004]
["2025-11-26T10:30:30.000000000",2476.94,2220.0,247.0,261.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,102069.2,0.0,1045387.5731200002]
["2025-11-26T10:30:30.000000000",2476.94,2755.0,0.0,0.1,0.002,0.0,0,0,273.6,287.3,-0.998,0.0,0,0,0.0,102069.2,0.0,1045387.5731200002]
["2025-11-26T10:30:42.000000000",2477.07,2255.0,213.6,226.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,103827.0,0.0,1088954.6509799997]
["2025-11-26T10:30:54.000000000",2477.34,2180.0,290.4,301.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,100295.2,0.0,1173535.7767199995]
["2025-11-26T10:31:06.000000000",2477.72,2570.0,0.0,0.05,0.003,0.0,8,56,90.4,97.4,-0.997,0.0,0,0,0.0,100295.2,0.0,1173715.7857599996]
["2025-11-26T10:31:06.000000000",2477.72,2765.0,0.0,0.1,0.002,0.0,0,0,283.6,294.2,-0.998,0.0,0,0,0.0,100295.2,0.0,1173715.7857599996]
["2025-11-26T10:31:18.000000000",2477.75,2690.0,0.0,0.1,0.002,0.0,2,0,208.7,219.2,-0.998,0.0,0,0,0.0,102079.2,0.0,1217724.9260000002]
["2025-11-26T10:31:31.000000000",2477.8,2745.0,0.0,0.1,0.002,0.0,0,0,263.6,274.2,-0.998,0.0,0,0,0.0,103799.7,0.0,1088599.1297999998]
["2025-11-26T10:31:43.000000000",2477.83,2760.0,0.0,0.1,0.002,0.0,0,0,274.2,289.2,-0.998,0.0,0,0,0.0,102024.59999999999,0.0,1131045.1487799995]
["2025-11-26T10:31:55.000000000",2477.86,2600.0,0.0,0.1,0.004,0.0,0,0,119.6,128.8,-0.996,0.0,0,0,0.0,100435.6,0.0,1001813.6651600003]
["2025-11-26T10:32:08.000000000",2478.01,2655.0,0.0,0.1,0.003,0.0,0,0,172.0,184.1,-0.996,0.0,0,0,0.0,100435.6,0.0,1001874.3110600004]
["2025-11-26T10:32:20.000000000",2478.31,2575.0,0.0,0.05,0.002,0.0,1,0,95.3,102.3,-0.997,0.0,50,0,0.0,100358.00000000001,0.0,1174753.6363399997]
["2025-11-26T10:32:33.000000000",2478.47,2510.0,0.3,0.45,0.045,0.005,37,162,31.0,37.3,-0.955,0.005,1,0,19.0,100344.2,446.1246,1175102.1102799994]
["2025-11-26T10:32:45.000000000",2478.69,2565.0,0.0,0.1,0.005,0.0,2,20,85.5,91.8,-0.995,0.0,0,0,0.0,103730.80000000002,0.0,1260954.2194200002]
["2025-11-26T10:32:58.000000000",2478.77,2490.0,1.95,2.15,0.228,0.019,17298,1928,12.3,15.8,-0.772,0.019,6,9,32877.6,103730.80000000002,814394.92596,1260994.91686]
["2025-11-26T10:33:11.000000000",2478.42,2720.0,0.0,0.1,0.002,0.0,0,0,235.8,248.6,-0.997,0.0,0,0,0.0,100324.90000000001,0.0,1175358.4655399995]
["2025-11-26T10:33:24.000000000",2478.08,2475.0,6.8,7.3,0.556,0.024,261,293,5.6,6.0,-0.443,0.024,582,594,2023.1999999999998,100324.90000000001,-19091.12832,1175197.2249599998]
["2025-11-26T10:33:36.000000000",2478.11,2400.0,73.6,80.0,0.99,0.001,58,0,0.05,0.15,-0.009,0.001,90,26,14.799999999999999,100490.29999999999,-79.29951999999999,1175553.4312500001]
["2025-11-26T10:33:49.000000000",2478.25,2535.0,0.0,0.15,0.009,0.001,4,8,55.6,61.2,-0.99,0.001,0,0,0.4,102105.8,9.913,1216830.6630000002]
["2025-11-26T10:34:01.000000000",2478.45,2385.0,88.4,94.8,0.994,0.0,45,0,0.0,0.15,-0.006,0.0,43,3,0.0,103679.9,0.0,1261632.66645]
["2025-11-26T10:34:14.000000000",2478.69,2310.0,161.6,173.0,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,28,0,0.0,103688.9,0.0,1261977.9183900002]
["2025-11-26T10:34:26.000000000",2478.94,2365.0,108.4,117.8,0.996,0.0,6,0,0.0,0.1,-0.004,0.0,24,3,0.0,107221.6,0.0,1349440.7362800003]
["2025-11-26T10:34:26.000000000",2478.94,2690.0,0.0,0.1,0.002,0.0,2,0,206.1,218.4,-0.997,0.0,0,0,0.0,107221.6,0.0,1349440.7362800003]
["2025-11-26T10:34:38.000000000",2479.01,2400.0,74.3,80.0,0.991,0.001,58,0,0.05,0.15,-0.009,0.001,90,26,14.799999999999999,107221.6,-79.32831999999999,1349478.8416199996]
["2025-11-26T10:35:03.000000000",2479.23,2275.0,197.5,208.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,103740.3,0.0,1435372.52157]
["2025-11-26T10:35:03.000000000",2479.23,2505.0,0.45,0.65,0.068,0.008,504,95,25.4,31.0,-0.931,0.008,1,0,404.0,103740.3,9976.42152,1435372.52157]
["2025-11-26T10:35:15.000000000",2479.61,2310.0,162.5,172.9,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,28,0,0.0,107140.70000000001,0.0,1520786.96637]
["2025-11-26T10:35:27.000000000",2479.74,2235.0,238.1,249.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,105410.3,0.0,1477987.0334999997]
["2025-11-26T10:35:40.000000000",2479.87,2290.0,182.5,193.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,182,0,0.0,105410.3,0.0,1478064.51675]
["2025-11-26T10:35:52.000000000",2479.8,2650.0,0.0,0.1,0.003,0.0,0,0,166.7,176.9,-0.997,0.0,0,0,0.0,103666.3,0.0,1434799.8809999998]
["2025-11-26T10:35:52.000000000",2479.8,2745.0,0.0,0.1,0.002,0.0,0,0,260.9,271.9,-0.998,0.0,0,0,0.0,103666.3,0.0,1434799.8809999998]
["2025-11-26T10:36:17.000000000",2479.83,2200.0,273.1,283.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,105410.3,0.0,1478040.6757500002]
["2025-11-26T10:36:29.000000000",2479.78,2465.0,14.8,18.0,0.791,0.016,515,210,2.05,2.3,-0.209,0.016,124,220,1022.4,105404.3,15513.503680000003,1477857.12814]
["2025-11-26T10:36:29.000000000",2479.78,2655.0,0.0,0.1,0.003,0.0,0,0,171.6,181.9,-0.997,0.0,0,0,0.0,105404.3,0.0,1477857.12814]
["2025-11-26T10:36:41.000000000",2480.13,2715.0,0.0,0.1,0.002,0.0,3,0,231.6,241.7,-0.998,0.0,0,0,0.0,105404.3,0.0,1478065.7151900004]
["2025-11-26T10:37:06.000000000",2480.23,2285.0,188.2,197.8,0.997,0.0,1,0,0.0,0.1,-0.002,0.0,199,184,0.0,105426.7,0.0,1477807.8420500003]
["2025-11-26T10:37:06.000000000",2480.23,2700.0,0.0,0.1,0.002,0.0,0,0,215.7,227.0,-0.997,0.0,0,0,0.0,105426.7,0.0,1477807.8420500003]
["2025-11-26T10:37:18.000000000",2480.23,2625.0,0.0,0.1,0.003,0.0,3,0,141.7,152.0,-0.997,0.0,0,0,0.0,107082.29999999999,0.0,1522605.7563100008]
["2025-11-26T10:37:32.000000000",2479.94,2545.0,0.0,0.15,0.008,0.001,5,0,64.3,69.6,-0.991,0.001,0,0,0.5,103675.09999999999,12.399700000000001,1434791.60646]
["2025-11-26T10:37:45.000000000",2479.72,2470.0,11.2,13.7,0.713,0.02,461,282,2.9,3.2,-0.289,0.02,11,116,944.0000000000001,107139.3,22317.48,1520819.7151599997]
["2025-11-26T10:37:57.000000000",2479.92,2530.0,0.05,0.1,0.01,0.001,14,8,49.0,54.0,-0.99,0.001,0,0,1.4000000000000001,107139.3,34.718880000000006,1520942.3757600004]
["2025-11-26T10:38:10.000000000",2480.25,2590.0,0.0,0.1,0.004,0.0,7,0,106.6,115.9,-0.996,0.0,0,0,0.0,107102.70000000001,0.0,1520852.0962500006]
["2025-11-26T10:38:23.000000000",2480.54,2290.0,184.3,193.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,182,0,0.0,108737.19999999998,0.0,1650928.35808]
["2025-11-26T10:38:36.000000000",2480.54,2445.0,32.2,38.6,0.949,0.005,26,10,0.4,0.55,-0.051,0.005,17268,1342,8647.0,108719.0,-213847.3534,1651637.79252]
["2025-11-26T10:38:48.000000000",2480.64,2500.0,0.85,1.0,0.117,0.012,273,290,18.6,24.7,-0.883,0.012,0,0,327.6,108668.5,8126.57664,1650456.6143999996]
["2025-11-26T10:39:01.000000000",2480.71,2425.0,52.0,57.3,0.984,0.002,193,12,0.1,0.2,-0.016,0.002,50,70,48.6,108752.29999999999,709.4830600000001,1649719.2834899998]
["2025-11-26T10:39:15.000000000",2480.76,2400.0,76.8,82.4,0.991,0.001,58,0,0.05,0.15,-0.009,0.001,90,26,14.799999999999999,107166.6,-79.38431999999999,1522134.7977600005]
["2025-11-26T10:39:15.000000000",2480.76,2460.0,19.0,23.5,0.856,0.012,88,17,1.3,1.5,-0.144,0.012,116,96,244.80000000000004,107166.6,-833.5353600000002,1522134.7977600005]
["2025-11-26T10:39:40.000000000",2480.71,2335.0,139.3,148.5,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,36,14,0.0,107206.6,0.0,1522912.83042]
["2025-11-26T10:39:52.000000000",2480.91,2250.0,224.2,233.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,110470.19999999998,0.0,1609425.8588399997]
["2025-11-26T10:39:52.000000000",2480.91,2370.0,106.7,114.9,0.996,0.0,51,25,0.0,0.1,-0.004,0.0,70,3,0.0,110470.19999999998,0.0,1609425.8588399997]
["2025-11-26T10:40:05.000000000",2480.93,2295.0,179.3,188.8,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,191,184,0.0,107206.6,0.0,1523047.8888600003]
["2025-11-26T10:40:18.000000000",2481.32,2350.0,124.2,133.0,0.997,0.0,5,0,0.0,0.1,-0.003,0.0,101,7,0.0,108691.4,0.0,1652603.7837600005]
["2025-11-26T10:40:31.000000000",2481.31,2405.0,71.6,78.0,0.993,0.001,32,23,0.0,0.15,-0.007,0.001,97,25,12.9,108698.6,-161.28515,1652219.9644599997]
["2025-11-26T10:40:43.000000000",2481.32,2205.0,269.2,279.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,108698.6,0.0,1652226.6231200008]
["2025-11-26T10:40:56.000000000",2481.65,2260.0,214.2,224.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,63,0,0.0,107021.79999999999,0.0,1607970.2275999996]
["2025-11-26T10:41:09.000000000",2481.6,2220.0,254.2,264.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,108700.4,0.0,1653013.6128000002]
["2025-11-26T10:41:21.000000000",2480.97,2245.0,223.3,239.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,107102.70000000001,0.0,1521293.5894499996]
["2025-11-26T10:41:21.000000000",2480.97,2770.0,0.0,0.1,0.002,0.0,0,0,281.6,297.4,-0.998,0.0,0,0,0.0,107102.70000000001,0.0,1521293.5894499996]
["2025-11-26T10:41:33.000000000",2480.65,2695.0,0.0,0.1,0.002,0.0,0,0,209.6,223.2,-0.997,0.0,0,0,0.0,103691.7,0.0,1435043.62175]
["2025-11-26T10:41:46.000000000",2480.39,2410.0,66.8,72.5,0.991,0.001,48,1,0.0,0.15,-0.008,0.001,49,63,9.700000000000001,103691.7,-2.480390000000002,1434893.2130500001]
["2025-11-26T10:41:58.000000000",2480.46,2680.0,0.0,0.1,0.002,0.0,0,0,196.2,206.3,-0.996,0.0,0,0,0.0,103763.89999999998,0.0,1261797.5997000001]
["2025-11-26T10:42:11.000000000",2479.75,2730.0,0.0,0.1,0.002,0.0,0,0,243.8,259.8,-0.997,0.0,0,0,0.0,103772.7,0.0,1433595.54975]
["2025-11-26T10:42:23.000000000",2479.3,2775.0,0.0,0.1,0.002,0.0,0,0,288.3,304.3,-0.997,0.0,0,0,0.0,102175.4,0.0,1218620.5774]
["2025-11-26T10:42:36.000000000",2479.25,2585.0,0.0,0.1,0.004,0.0,4,0,103.8,113.6,-0.995,0.0,0,0,0.0,105536.8,0.0,1304982.9885000002]
["2025-11-26T10:42:48.000000000",2479.27,2640.0,0.0,0.1,0.003,0.0,1,0,156.6,168.0,-0.996,0.0,0,0,0.0,103801.8,0.0,1262002.9739400004]
["2025-11-26T10:43:00.000000000",2479.46,2590.0,0.0,0.1,0.004,0.0,7,0,108.3,114.4,-0.995,0.0,0,0,0.0,103801.8,0.0,1262099.6881199998]
["2025-11-26T10:43:13.000000000",2479.25,2495.0,1.05,1.25,0.151,0.015,90,108,15.3,21.6,-0.849,0.015,0,1,135.0,103836.59999999999,3346.9875,1434275.8760000004]
["2025-11-26T10:43:25.000000000",2479.17,2550.0,0.0,0.1,0.006,0.001,3,21,68.3,74.9,-0.994,0.001,0,0,0.3,105537.8,7.43751,1304965.67124]
["2025-11-26T10:43:37.000000000",2479.18,2475.0,7.8,8.4,0.573,0.025,261,306,4.6,4.9,-0.427,0.025,582,614,2107.5000000000005,105536.8,-19895.4195,1304946.1431600004]
["2025-11-26T10:43:50.000000000",2479.44,2180.0,290.7,304.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,0,0.0,103809.29999999999,0.0,1433708.9061600002]
["2025-11-26T10:43:50.000000000",2479.44,2510.0,0.3,0.4,0.046,0.005,37,162,29.0,34.6,-0.954,0.005,1,0,19.0,103809.29999999999,446.2992,1433708.9061600002]
["2025-11-26T10:44:02.000000000",2479.43,2435.0,40.2,47.0,0.97,0.003,23,6,0.2,0.35,-0.03,0.003,41,54,19.2,103809.29999999999,-133.88922,1433703.1237700004]
["2025-11-26T10:44:15.000000000",2479.44,2595.0,0.0,0.1,0.004,0.0,9,0,113.2,121.8,-0.996,0.0,0,0,0.0,105538.7,0.0,1390958.4016800001]
["2025-11-26T10:44:27.000000000",2479.47,2420.0,55.1,62.0,0.984,0.001,17,0,0.1,0.2,-0.015,0.001,112,38,12.9,105538.7,-235.54964999999996,1390975.23159]
["2025-11-26T10:44:39.000000000",2479.31,2475.0,7.8,9.0,0.578,0.025,261,306,4.4,4.8,-0.422,0.025,582,614,2107.5000000000005,105536.8,-19896.46275,1305014.5702200003]
["2025-11-26T10:44:51.000000000",2479.42,2400.0,75.0,81.9,0.991,0.001,58,0,0.05,0.15,-0.009,0.001,90,26,14.799999999999999,105449.5,-79.34143999999999,1477840.9350599998]
["2025-11-26T10:45:04.000000000",2479.42,2705.0,0.0,0.1,0.002,0.0,0,0,220.2,232.9,-0.998,0.0,0,0,0.0,105449.5,0.0,1477840.9350599998]
["2025-11-26T10:45:17.000000000",2479.13,2385.0,89.2,97.0,0.997,0.0,45,0,0.0,0.05,-0.002,0.0,43,3,0.0,105536.8,0.0,1304919.8250600006]
["2025-11-26T10:45:30.000000000",2479.24,2310.0,162.3,173.5,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,28,0,0.0,103688.4,0.0,1434096.54408]
["2025-11-26T10:45:42.000000000",2479.47,2520.0,0.1,0.25,0.023,0.003,138,51,39.0,44.8,-0.977,0.003,0,0,41.400000000000006,105422.29999999999,1026.5005800000001,1477250.8697099998]
["2025-11-26T10:45:54.000000000",2479.4,2295.0,177.0,188.8,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,191,184,0.0,103724.99999999999,0.0,1434481.6640000003]
["2025-11-26T10:46:07.000000000",2479.53,2220.0,252.1,264.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,214,0,0.0,103772.7,0.0,1433468.36313]
["2025-11-26T10:46:20.000000000",2479.5,2275.0,197.6,208.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,28,0,0.0,103772.7,0.0,1433451.0194999997]
["2025-11-26T10:46:20.000000000",2479.5,2710.0,0.0,0.1,0.002,0.0,0,0,225.2,237.7,-0.997,0.0,0,0,0.0,103772.7,0.0,1433451.0194999997]
["2025-11-26T10:46:32.000000000",2479.73,2730.0,0.0,0.1,0.002,0.0,0,0,245.2,257.2,-0.998,0.0,0,0,0.0,105366.0,0.0,1476317.1744200005]
["2025-11-26T10:46:57.000000000",2479.75,2185.0,287.9,299.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,61,0,0.0,107139.3,0.0,1520838.11425]
["2025-11-26T10:46:57.000000000",2479.75,2525.0,0.05,0.2,0.017,0.002,56,16,42.0,49.5,-0.983,0.002,0,0,11.200000000000001,107139.3,277.732,1520838.11425]
["2025-11-26T10:47:09.000000000",2479.54,2640.0,0.0,0.05,0.002,0.0,1,0,156.2,166.8,-0.998,0.0,0,0,0.0,103691.7,0.0,1434401.4922999998]
["2025-11-26T10:47:21.000000000",2479.65,2695.0,0.0,0.05,0.001,0.0,0,0,210.2,222.3,-0.998,0.0,0,0,0.0,103691.7,0.0,1434465.1267500005]
["2025-11-26T10:47:35.000000000",2479.57,2620.0,0.0,0.05,0.002,0.0,1,0,136.2,146.8,-0.998,0.0,0,0,0.0,103641.2,0.0,1433171.6234400005]
["2025-11-26T10:47:35.000000000",2479.57,2715.0,0.0,0.05,0.001,0.0,3,0,230.4,242.2,-0.998,0.0,0,0,0.0,103641.2,0.0,1433171.6234400005]
["2025-11-26T10:47:47.000000000",2479.54,2655.0,0.0,0.05,0.002,0.0,0,0,171.2,182.2,-0.998,0.0,0,0,0.0,103770.5,0.0,1432988.1544999997]
["2025-11-26T10:48:14.000000000",2479.99,2530.0,0.05,0.1,0.01,0.001,14,9,47.4,54.4,-0.99,0.001,0,0,1.4000000000000001,107071.0,34.71986,1522232.74194]
["2025-11-26T10:48:26.000000000",2480.07,2490.0,2.35,2.55,0.256,0.021,17298,2257,10.8,13.9,-0.743,0.021,6,9,36338.4,107166.6,900592.7792400001,1521711.43032]
["2025-11-26T10:48:26.000000000",2480.07,2570.0,0.0,0.05,0.003,0.0,8,56,86.7,94.7,-0.997,0.0,0,0,0.0,107166.6,0.0,1521711.43032]
["2025-11-26T10:48:39.000000000",2480.18,2625.0,0.0,0.05,0.002,0.0,3,0,140.9,151.4,-0.998,0.0,0,0,0.0,106932.6,0.0,1521268.0066000004]
["2025-11-26T10:49:04.000000000",2480.12,2305.0,168.8,179.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,107139.3,0.0,1521065.0363599998]
["2025-11-26T10:49:04.000000000",2480.12,2480.0,5.6,6.0,0.492,0.026,363,227,6.4,6.8,-0.508,0.026,37,72,1039.9999999999998,107139.3,21021.49712,1521065.0363599998]
["2025-11-26T10:49:16.000000000",2480.11,2535.0,0.0,0.15,0.01,0.001,4,8,51.8,59.2,-0.99,0.001,0,0,0.4,107135.5,9.920440000000001,1520969.61937]
["2025-11-26T10:49:28.000000000",2480.17,2460.0,17.8,23.8,0.855,0.012,88,17,1.35,1.5,-0.145,0.012,116,164,244.80000000000004,107142.29999999999,-833.3371200000003,1521418.1236100004]
["2025-11-26T10:49:41.000000000",2480.21,2460.0,17.8,23.8,0.857,0.012,88,17,1.3,1.45,-0.143,0.012,116,164,244.80000000000004,106948.70000000001,-833.3505600000003,1521978.3862900005]
["2025-11-26T10:49:54.000000000",2480.21,2445.0,31.9,39.0,0.948,0.005,26,10,0.4,0.55,-0.052,0.005,17268,1463,8647.0,106948.70000000001,-213818.9041,1521978.3862900005]
["2025-11-26T10:50:07.000000000",2480.04,2370.0,106.3,114.3,0.996,0.0,51,25,0.0,0.1,-0.004,0.0,70,3,0.0,107071.6,0.0,1520299.2405600003]
["2025-11-26T10:50:19.000000000",2480.04,2310.0,163.8,173.9,0.997,0.0,3,0,0.0,0.1,-0.003,0.0,28,0,0.0,107108.2,0.0,1520591.8852800003]
["2025-11-26T10:50:32.000000000",2480.27,2355.0,118.7,129.3,0.997,0.0,20,3,0.0,0.1,-0.003,0.0,52,0,0.0,106968.69999999998,0.0,1519678.79089]
["2025-11-26T10:50:44.000000000",2480.53,2280.0,193.8,203.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,108661.1,0.0,1651321.0678899998]
["2025-11-26T10:50:56.000000000",2480.71,2335.0,138.8,148.9,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,36,14,0.0,108678.19999999998,0.0,1652172.70568]
["2025-11-26T10:51:08.000000000",2480.78,2420.0,56.7,63.9,0.987,0.001,17,0,0.1,0.15,-0.013,0.001,112,38,12.9,108678.19999999998,-235.67410000000004,1652219.32624]
["2025-11-26T10:51:21.000000000",2480.84,2190.0,283.7,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,106980.29999999999,0.0,1606395.99764]
["2025-11-26T10:51:34.000000000",2480.91,2245.0,228.6,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,108650.9,0.0,1651628.6188499997]
["2025-11-26T10:51:47.000000000",2480.94,2235.0,238.6,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,107073.9,0.0,1608341.3022600003]
["2025-11-26T10:51:59.000000000",2481.09,2230.0,243.8,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,108650.9,0.0,1651748.4511499994]
["2025-11-26T10:51:59.000000000",2481.09,2755.0,0.0,0.05,0.001,0.0,0,0,270.2,281.4,-0.999,0.0,0,0,0.0,108650.9,0.0,1651748.4511499994]
["2025-11-26T10:52:12.000000000",2481.36,2680.0,0.0,0.05,0.001,0.0,0,0,196.2,206.4,-0.999,0.0,0,0,0.0,108775.19999999998,0.0,1651940.6064]
["2025-11-26T10:52:25.000000000",2481.39,2425.0,53.2,58.8,0.986,0.001,193,12,0.05,0.2,-0.014,0.001,50,70,24.3,108775.19999999998,354.83877,1651960.5786]
["2025-11-26T10:52:25.000000000",2481.39,2715.0,0.0,0.05,0.001,0.0,3,0,230.4,241.3,-0.999,0.0,0,0,0.0,108775.19999999998,0.0,1651960.5786]
["2025-11-26T10:52:37.000000000",2481.4,2770.0,0.0,0.05,0.001,0.0,0,0,285.2,296.3,-0.999,0.0,0,0,0.0,108625.59999999999,0.0,1737610.2756000003]
["2025-11-26T10:53:03.000000000",2481.6,2240.0,233.7,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,110399.29999999999,0.0,1781558.0112]
["2025-11-26T10:53:03.000000000",2481.6,2625.0,0.0,0.05,0.002,0.0,3,0,140.9,151.0,-0.998,0.0,0,0,0.0,110399.29999999999,0.0,1781558.0112]
["2025-11-26T10:53:15.000000000",2481.69,2680.0,0.0,0.05,0.001,0.0,0,0,196.2,205.9,-0.998,0.0,0,0,0.0,112190.09999999999,0.0,1736857.8986099993]
["2025-11-26T10:53:28.000000000",2481.66,2605.0,0.0,0.05,0.002,0.0,0,0,120.4,130.6,-0.998,0.0,0,0,0.0,108812.49999999999,0.0,1738742.8174200002]
["2025-11-26T10:53:40.000000000",2482.02,2395.0,83.1,88.8,0.995,0.0,48,20,0.0,0.1,-0.005,0.0,20,8,0.0,108812.49999999999,0.0,1738995.04674]
["2025-11-26T10:53:53.000000000",2482.21,2590.0,0.0,0.05,0.002,0.0,7,0,105.5,114.4,-0.997,0.0,0,0,0.0,110520.2,0.0,1781492.0458399998]
["2025-11-26T10:54:05.000000000",2482.26,2515.0,0.15,0.3,0.032,0.004,10,50,31.2,38.1,-0.968,0.004,0,0,4.0,110483.59999999999,99.2904,1781235.0243600004]
["2025-11-26T10:54:30.000000000",2482.25,2200.0,273.6,284.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,113950.3,0.0,1867225.3997499994]
["2025-11-26T10:54:30.000000000",2482.25,2500.0,0.8,0.95,0.118,0.013,273,292,17.3,23.6,-0.882,0.013,0,0,354.9,113950.3,8809.50525,1867225.3997499994]
["2025-11-26T10:54:42.000000000",2482.44,2425.0,53.8,58.8,0.986,0.001,193,12,0.05,0.15,-0.014,0.001,50,72,24.3,113950.3,354.98892,1867368.32364]
["2025-11-26T10:54:54.000000000",2482.57,2480.0,6.7,7.2,0.562,0.027,363,233,4.5,4.8,-0.439,0.027,37,73,1080.0,113891.7,21851.581140000002,1866641.9004300002]
["2025-11-26T10:55:06.000000000",2482.63,2355.0,119.0,129.3,0.996,0.0,20,3,0.0,0.1,-0.003,0.0,52,0,0.0,113938.89999999998,0.0,1867804.1978699998]
["2025-11-26T10:55:19.000000000",2482.69,2465.0,15.8,21.1,0.843,0.014,515,210,1.35,1.5,-0.157,0.014,124,249,894.6,113807.39999999998,13590.245060000001,1867529.0718]
["2025-11-26T10:55:32.000000000",2482.51,2390.0,88.6,93.9,0.995,0.0,245,173,0.0,0.1,-0.004,0.0,44,92,0.0,113978.89999999998,0.0,1868523.2142500002]
["2025-11-26T10:55:32.000000000",2482.51,2770.0,0.0,0.05,0.001,0.0,0,0,280.8,296.3,-0.999,0.0,0,0,0.0,113978.89999999998,0.0,1868523.2142500002]
["2025-11-26T10:55:57.000000000",2482.67,2375.0,103.7,110.2,0.996,0.0,7,0,0.0,0.1,-0.004,0.0,223,6,0.0,113978.89999999998,0.0,1868643.6422499998]
["2025-11-26T10:56:10.000000000",2482.44,2300.0,175.4,186.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,115591.4,0.0,1997659.1870400005]
["2025-11-26T10:56:10.000000000",2482.44,2585.0,0.0,0.05,0.002,0.0,4,0,100.7,107.7,-0.998,0.0,0,0,0.0,115591.4,0.0,1997659.1870400005]
["2025-11-26T10:56:22.000000000",2482.21,2335.0,140.5,149.4,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,36,14,0.0,112376.79999999999,0.0,1824399.5278999999]
["2025-11-26T10:56:47.000000000",2481.69,2210.0,265.3,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,114022.29999999999,0.0,1867742.2292099998]
["2025-11-26T10:56:47.000000000",2481.69,2315.0,160.4,170.1,0.997,0.0,21,0,0.0,0.1,-0.003,0.0,401,0,0.0,114022.29999999999,0.0,1867742.2292099998]
["2025-11-26T10:56:47.000000000",2481.69,2775.0,0.0,0.05,0.001,0.0,0,0,287.9,299.8,-0.999,0.0,0,0,0.0,114022.29999999999,0.0,1867742.2292099998]
["2025-11-26T10:57:00.000000000",2481.82,2770.0,0.0,0.05,0.001,0.0,0,0,282.9,294.6,-0.999,0.0,0,0,0.0,114022.29999999999,0.0,1867840.0683800005]
["2025-11-26T10:57:26.000000000",2482.53,2225.0,251.0,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,115591.4,0.0,1997731.6114800002]
["2025-11-26T10:57:38.000000000",2482.66,2545.0,0.0,0.1,0.006,0.001,5,0,59.4,65.9,-0.994,0.001,0,0,0.5,117241.69999999998,12.4133,2040202.8174599994]
["2025-11-26T10:57:38.000000000",2482.66,2680.0,0.0,0.05,0.001,0.0,0,0,194.8,203.3,-0.999,0.0,0,0,0.0,117241.69999999998,0.0,2040202.8174599994]
["2025-11-26T10:57:51.000000000",2482.95,2735.0,0.0,0.05,0.001,0.0,0,0,247.9,258.3,-0.999,0.0,0,0,0.0,117275.59999999999,0.0,2041848.9666]
["2025-11-26T10:58:03.000000000",2483.05,2660.0,0.0,0.05,0.002,0.0,0,0,174.8,183.3,-0.999,0.0,0,0,0.0,117275.59999999999,0.0,2041931.2014000001]
["2025-11-26T10:58:17.000000000",2483.08,2735.0,0.0,0.05,0.001,0.0,0,0,247.9,258.3,-0.999,0.0,0,0,0.0,117275.59999999999,0.0,2041955.87184]
["2025-11-26T10:58:29.000000000",2483.18,2645.0,0.0,0.05,0.002,0.0,0,0,160.0,168.3,-0.999,0.0,0,0,0.0,117237.40000000001,0.0,2041144.1618399997]
["2025-11-26T10:58:41.000000000",2483.12,2570.0,0.0,0.05,0.003,0.0,8,56,84.3,91.4,-0.997,0.0,0,0,0.0,117241.69999999998,0.0,2040580.83672]
["2025-11-26T10:58:53.000000000",2483.24,2550.0,0.0,0.1,0.006,0.001,3,21,65.1,71.6,-0.994,0.001,0,0,0.3,117221.29999999999,7.449719999999999,2040748.98116]
["2025-11-26T10:59:05.000000000",2483.32,2555.0,0.0,0.1,0.006,0.001,1,8,68.8,76.0,-0.994,0.001,0,0,0.1,117282.19999999998,2.4833200000000004,2041542.338640001]
["2025-11-26T10:59:18.000000000",2483.42,2610.0,0.0,0.05,0.002,0.0,2,0,125.0,133.3,-0.998,0.0,0,0,0.0,117282.19999999998,0.0,2041624.54884]
["2025-11-26T10:59:30.000000000",2483.64,2535.0,0.0,0.15,0.01,0.001,4,8,49.7,54.9,-0.99,0.001,0,0,0.4,118958.3,9.934560000000001,2171727.1033200007]
["2025-11-26T10:59:30.000000000",2483.64,2705.0,0.0,0.05,0.001,0.0,0,0,217.9,228.3,-0.999,0.0,0,0,0.0,118958.3,0.0,2171727.1033200007]
["2025-11-26T10:59:55.000000000",2483.74,2520.0,0.1,0.2,0.022,0.003,138,51,34.6,40.7,-0.978,0.003,0,0,41.400000000000006,118958.3,1028.26836,2171814.5446200003]
["2025-11-26T11:00:07.000000000",2483.93,2445.0,35.6,41.2,0.967,0.003,26,10,0.2,0.3,-0.033,0.003,17268,1617,5188.200000000001,118879.4,-128483.76318000001,2171113.79152]
["2025-11-26T11:00:20.000000000",2484.03,2475.0,11.0,12.5,0.743,0.022,261,314,2.15,2.3,-0.257,0.022,582,629,1854.6,118796.4,-17542.219859999997,2258047.8547800006]
["2025-11-26T11:00:32.000000000",2484.24,2430.0,51.3,56.0,0.988,0.001,57,2,0.05,0.15,-0.012,0.001,66,64,12.3,118796.4,-22.35816,2258238.75024]
["2025-11-26T11:00:44.000000000",2484.33,2355.0,122.9,131.1,0.997,0.0,20,3,0.0,0.1,-0.003,0.0,52,0,0.0,118797.0,0.0,2258305.6566]
["2025-11-26T11:00:44.000000000",2484.33,2460.0,21.9,26.9,0.917,0.009,88,18,0.6,0.75,-0.083,0.009,116,179,183.6,118797.0,-626.0511599999998,2258305.6566]
["2025-11-26T11:00:57.000000000",2484.53,2665.0,0.0,0.05,0.002,0.0,0,0,174.7,187.0,-0.999,0.0,0,0,0.0,118803.1,0.0,2259289.963790001]
["2025-11-26T11:01:10.000000000",2484.49,2315.0,163.0,173.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,401,0,0.0,118775.8,0.0,2258575.3243]
["2025-11-26T11:01:22.000000000",2484.52,2370.0,110.8,120.7,0.996,0.0,51,25,0.0,0.1,-0.004,0.0,70,3,0.0,118860.09999999999,0.0,2257805.06548]
["2025-11-26T11:01:35.000000000",2484.58,2480.0,7.5,8.5,0.639,0.028,363,241,3.2,3.4,-0.361,0.028,37,83,1120.0,120470.5,22679.24624,2301369.5553800003]
["2025-11-26T11:01:48.000000000",2484.57,2225.0,253.0,263.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,120470.5,0.0,2301360.29277]
["2025-11-26T11:02:00.000000000",2484.57,2280.0,198.0,210.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,118755.40000000001,0.0,2258717.61786]
["2025-11-26T11:02:13.000000000",2484.58,2295.0,183.0,195.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,118735.5,0.0,2258286.93818]
["2025-11-26T11:02:25.000000000",2484.7,2265.0,213.1,223.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,120470.5,0.0,2301480.7067000004]
["2025-11-26T11:02:38.000000000",2484.69,2190.0,288.0,297.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,120470.5,0.0,2301471.44409]
["2025-11-26T11:02:38.000000000",2484.69,2715.0,0.0,0.05,0.001,0.0,3,0,226.7,236.9,-0.999,0.0,0,0,0.0,120470.5,0.0,2301471.44409]
["2025-11-26T11:02:51.000000000",2484.83,2485.0,4.9,5.2,0.493,0.031,17345,1672,5.1,5.4,-0.507,0.031,5,19,53785.0,120470.5,1335695.5182,2301601.1206299993]
["2025-11-26T11:03:03.000000000",2484.95,2700.0,0.0,0.05,0.001,0.0,0,0,209.3,222.0,-0.999,0.0,0,0,0.0,120470.5,0.0,2301712.271949999]
["2025-11-26T11:03:16.000000000",2484.98,2755.0,0.0,0.05,0.001,0.0,0,0,264.3,276.9,-0.999,0.0,0,0,0.0,120443.2,0.0,2301061.6602399996]
["2025-11-26T11:03:41.000000000",2484.82,2255.0,223.1,235.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,120530.79999999999,0.0,2299576.669]
["2025-11-26T11:03:41.000000000",2484.82,2610.0,0.0,0.05,0.002,0.0,2,0,119.8,132.0,-0.998,0.0,0,0,0.0,120530.79999999999,0.0,2299576.669]
["2025-11-26T11:03:53.000000000",2484.85,2665.0,0.0,0.05,0.002,0.0,0,0,174.8,187.0,-0.998,0.0,0,0,0.0,118870.7,0.0,2257563.2553499998]
["2025-11-26T11:04:05.000000000",2484.72,2590.0,0.0,0.05,0.002,0.0,7,0,102.6,110.0,-0.997,0.0,0,0,0.0,118870.7,0.0,2257445.14632]
["2025-11-26T11:04:18.000000000",2484.91,2410.0,70.0,78.2,0.994,0.001,48,1,0.0,0.1,-0.005,0.001,49,63,9.700000000000001,120621.29999999999,-2.4849100000000024,2301719.9498900003]
["2025-11-26T11:04:30.000000000",2484.98,2575.0,0.0,0.05,0.003,0.0,1,0,86.9,94.7,-0.997,0.0,50,0,0.0,120479.5,0.0,2301963.70798]
["2025-11-26T11:04:42.000000000",2484.97,2500.0,0.8,1.0,0.13,0.016,273,305,13.5,20.0,-0.87,0.016,0,0,436.8,122200.90000000001,10854.34896,2344700.8984100004]
["2025-11-26T11:04:55.000000000",2485.2,2265.0,213.1,224.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,122191.90000000001,0.0,2431417.7868]
["2025-11-26T11:04:55.000000000",2485.2,2540.0,0.0,0.1,0.007,0.001,3,0,51.9,59.7,-0.993,0.001,0,0,0.3,122191.90000000001,7.4556,2431417.7868]
["2025-11-26T11:05:20.000000000",2485.29,2415.0,66.7,73.2,0.997,0.0,51,12,0.0,0.05,-0.003,0.0,35,41,0.0,122199.70000000001,0.0,2345281.1878500017]
["2025-11-26T11:05:20.000000000",2485.29,2520.0,0.1,0.2,0.023,0.003,138,51,32.6,39.5,-0.977,0.003,0,0,41.400000000000006,122199.70000000001,1028.9100600000002,2345281.1878500017]
["2025-11-26T11:05:33.000000000",2485.15,2420.0,61.2,68.2,0.994,0.001,17,1,0.0,0.1,-0.006,0.001,112,38,12.9,122305.1,-236.08925,2344512.87635]
["2025-11-26T11:05:45.000000000",2485.26,2505.0,0.4,0.5,0.072,0.01,504,102,17.9,25.0,-0.927,0.01,1,0,505.0,122345.1,12500.8578,2345426.8461]
["2025-11-26T11:05:57.000000000",2485.23,2430.0,50.4,57.8,0.993,0.001,57,2,0.0,0.1,-0.007,0.001,66,65,12.3,122345.1,-22.367070000000005,2345398.5340500013]
["2025-11-26T11:06:21.000000000",2485.66,2190.0,288.3,300.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,122175.80000000002,0.0,2345468.775999999]
["2025-11-26T11:06:21.000000000",2485.66,2415.0,66.2,73.2,0.997,0.0,51,12,0.0,0.05,-0.003,0.0,35,41,0.0,122175.80000000002,0.0,2345468.775999999]
["2025-11-26T11:06:34.000000000",2485.59,2340.0,138.3,150.9,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,93,21,0.0,123870.8,0.0,2387692.552260001]
["2025-11-26T11:06:47.000000000",2485.55,2265.0,213.3,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,122142.29999999999,0.0,2516572.1495500007]
["2025-11-26T11:06:59.000000000",2485.61,2380.0,100.0,109.0,0.996,0.0,16,0,0.0,0.1,-0.004,0.0,58,0,0.0,122316.7,0.0,2431465.95737]
["2025-11-26T11:07:12.000000000",2485.47,2250.0,227.6,240.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,120545.69999999998,0.0,2387291.4495300003]
["2025-11-26T11:07:24.000000000",2484.92,2300.0,176.5,189.7,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,120545.69999999998,0.0,2386763.175080001]
["2025-11-26T11:07:36.000000000",2484.48,2190.0,286.5,299.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,119142.89999999998,0.0,2257599.7708799993]
["2025-11-26T11:07:36.000000000",2484.48,2755.0,0.0,0.05,0.001,0.0,0,0,265.2,278.4,-0.998,0.0,0,0,0.0,119142.89999999998,0.0,2257599.7708799993]
["2025-11-26T11:08:01.000000000",2484.49,2210.0,266.9,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,119156.9,0.0,2257931.8413900007]
["2025-11-26T11:08:01.000000000",2484.49,2605.0,0.0,0.05,0.002,0.0,0,0,118.4,127.3,-0.997,0.0,0,0,0.0,119156.9,0.0,2257931.8413900007]
["2025-11-26T11:08:14.000000000",2484.63,2665.0,0.0,0.05,0.001,0.0,0,0,175.4,188.1,-0.998,0.0,0,0,0.0,122581.8,0.0,2343309.2148599993]
["2025-11-26T11:08:26.000000000",2484.39,2720.0,0.0,0.05,0.001,0.0,0,0,230.2,243.1,-0.998,0.0,0,0,0.0,122581.8,0.0,2343082.86558]
["2025-11-26T11:08:38.000000000",2484.43,2645.0,0.0,0.05,0.002,0.0,0,0,155.4,168.1,-0.998,0.0,0,0,0.0,122520.29999999999,0.0,2344484.54253]
["2025-11-26T11:08:51.000000000",2484.36,2195.0,281.9,294.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,122520.29999999999,0.0,2344418.4855600004]
["2025-11-26T11:09:03.000000000",2484.42,2630.0,0.0,0.05,0.002,0.0,1,0,140.3,153.4,-0.998,0.0,0,0,0.0,122520.29999999999,0.0,2344475.1058200006]
["2025-11-26T11:09:16.000000000",2484.31,2555.0,0.0,0.1,0.006,0.001,1,8,69.6,75.7,-0.994,0.001,0,0,0.1,120870.79999999999,2.4843100000000002,2300302.1269200006]
["2025-11-26T11:09:29.000000000",2484.0,2565.0,0.0,0.05,0.003,0.0,2,20,79.6,85.5,-0.997,0.0,0,0,0.0,119129.4,0.0,2256987.240000001]
["2025-11-26T11:09:29.000000000",2484.0,2590.0,0.0,0.05,0.002,0.0,7,0,104.6,112.0,-0.997,0.0,0,0,0.0,119129.4,0.0,2256987.240000001]
["2025-11-26T11:09:41.000000000",2484.02,2645.0,0.0,0.05,0.002,0.0,0,0,155.5,168.1,-0.998,0.0,0,0,0.0,119129.4,0.0,2257005.4121999997]
["2025-11-26T11:09:53.000000000",2484.07,2570.0,0.0,0.05,0.003,0.0,8,56,83.5,90.7,-0.997,0.0,0,0,0.0,119042.19999999998,0.0,2255123.2043799995]
["2025-11-26T11:10:06.000000000",2484.2,2720.0,0.0,0.05,0.001,0.0,0,0,230.5,243.1,-0.998,0.0,0,0,0.0,119042.19999999998,0.0,2255241.2227999996]
["2025-11-26T11:10:19.000000000",2483.98,2555.0,0.0,0.1,0.006,0.001,1,8,68.5,75.7,-0.994,0.001,0,0,0.1,119105.6,2.4839800000000003,2256377.8805600004]
["2025-11-26T11:10:31.000000000",2483.78,2480.0,6.3,7.0,0.579,0.03,363,298,3.7,4.0,-0.42,0.03,37,106,1199.9999999999998,119074.6,24291.3684,2255610.03408]
["2025-11-26T11:10:43.000000000",2483.79,2535.0,0.0,0.1,0.007,0.001,4,8,48.5,54.9,-0.992,0.001,0,0,0.4,119065.6,9.935160000000002,2255395.5743399994]
["2025-11-26T11:10:56.000000000",2483.84,2465.0,16.2,23.0,0.873,0.013,515,210,0.85,1.0,-0.126,0.013,124,274,830.6999999999998,119065.6,12625.35872,2255440.97664]
["2025-11-26T11:11:08.000000000",2484.07,2390.0,89.9,97.0,0.996,0.0,245,173,0.0,0.1,-0.004,0.0,44,92,0.0,122435.2,0.0,2342850.6204999997]
["2025-11-26T11:11:20.000000000",2484.11,2445.0,35.0,41.9,0.979,0.003,26,10,0.05,0.2,-0.021,0.003,17268,1683,5188.200000000001,124057.8,-128493.07386000002,2384288.52376]
["2025-11-26T11:11:20.000000000",2484.11,2725.0,0.0,0.05,0.001,0.0,0,0,236.1,247.8,-0.999,0.0,0,0,0.0,124057.8,0.0,2384288.52376]
["2025-11-26T11:11:44.000000000",2484.2,2300.0,177.7,188.8,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,122281.6,0.0,2428628.446]
["2025-11-26T11:11:56.000000000",2484.32,2355.0,122.9,133.9,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,52,0,0.0,122286.59999999999,0.0,2430733.2176]
["2025-11-26T11:11:56.000000000",2484.32,2540.0,0.0,0.1,0.007,0.001,3,0,53.5,60.0,-0.993,0.001,0,0,0.3,122286.59999999999,7.452960000000001,2430733.2176]
["2025-11-26T11:12:20.000000000",2484.02,2340.0,137.9,148.9,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,93,21,0.0,120639.2,0.0,2384609.5195999998]
["2025-11-26T11:12:33.000000000",2484.07,2265.0,212.8,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,122320.40000000001,0.0,2429281.3520799996]
["2025-11-26T11:12:45.000000000",2484.17,2190.0,287.8,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,122320.40000000001,0.0,2429379.14648]
["2025-11-26T11:12:45.000000000",2484.17,2685.0,0.0,0.05,0.001,0.0,0,0,196.1,207.1,-0.999,0.0,0,0,0.0,122320.40000000001,0.0,2429379.14648]
["2025-11-26T11:12:58.000000000",2484.14,2775.0,0.0,0.05,0.001,0.0,0,0,286.1,297.1,-0.999,0.0,0,0,0.0,122283.00000000001,0.0,2430159.6377999997]
["2025-11-26T11:13:11.000000000",2484.13,2700.0,0.0,0.05,0.001,0.0,0,0,211.1,222.2,-0.999,0.0,0,0,0.0,122283.00000000001,0.0,2430149.855100001]
["2025-11-26T11:13:24.000000000",2484.12,2500.0,0.65,0.8,0.115,0.015,273,318,14.1,20.3,-0.885,0.015,0,0,409.5,124031.8,10172.471399999999,2473557.5217600004]
["2025-11-26T11:13:37.000000000",2484.23,2685.0,0.0,0.05,0.001,0.0,0,0,196.1,207.1,-0.999,0.0,0,0,0.0,120557.09999999999,0.0,2473704.3174900003]
["2025-11-26T11:13:50.000000000",2484.52,2190.0,288.0,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,123988.69999999998,0.0,2559887.9141999995]
["2025-11-26T11:13:50.000000000",2484.52,2715.0,0.0,0.05,0.001,0.0,3,0,226.1,237.1,-0.999,0.0,0,0,0.0,123988.69999999998,0.0,2559887.9141999995]
["2025-11-26T11:14:03.000000000",2484.57,2655.0,0.0,0.05,0.002,0.0,0,0,166.1,176.5,-0.999,0.0,0,0,0.0,123844.49999999999,0.0,2559984.15321]
["2025-11-26T11:14:15.000000000",2484.69,2700.0,0.0,0.05,0.001,0.0,0,0,211.1,221.5,-0.999,0.0,0,0,0.0,123844.49999999999,0.0,2560107.79557]
["2025-11-26T11:14:27.000000000",2484.49,2625.0,0.0,0.05,0.002,0.0,3,0,136.1,146.5,-0.998,0.0,0,0,0.0,123871.39999999998,0.0,2557106.67372]
["2025-11-26T11:14:39.000000000",2484.49,2470.0,12.8,18.2,0.849,0.016,461,294,1.1,1.25,-0.153,0.016,11,160,755.2,123871.39999999998,17888.327999999998,2557106.67372]
["2025-11-26T11:14:51.000000000",2484.52,2610.0,0.0,0.05,0.002,0.0,2,0,121.1,131.5,-0.998,0.0,0,0,0.0,120618.6,0.0,2472629.08728]
["2025-11-26T11:15:04.000000000",2484.55,2535.0,0.0,0.1,0.007,0.001,4,8,48.5,54.5,-0.992,0.001,0,0,0.4,122395.70000000001,9.938200000000002,2429037.699350001]
["2025-11-26T11:15:16.000000000",2484.59,2320.0,158.5,168.9,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,37,15,0.0,122395.70000000001,0.0,2429076.8056300012]
["2025-11-26T11:15:29.000000000",2484.61,2520.0,0.05,0.15,0.017,0.002,138,91,33.7,39.6,-0.983,0.002,0,0,27.6,124130.70000000001,685.7523600000001,2472179.4961700006]
["2025-11-26T11:15:41.000000000",2484.78,2445.0,35.9,41.9,0.982,0.002,26,11,0.05,0.15,-0.018,0.002,17268,1689,3458.8,125751.99999999997,-85685.15352000002,2517236.1963600004]
["2025-11-26T11:15:53.000000000",2484.81,2500.0,0.6,0.75,0.11,0.015,273,319,14.1,20.2,-0.89,0.015,0,0,409.5,124092.1,10175.29695,2473158.7259099996]
["2025-11-26T11:16:06.000000000",2484.77,2430.0,50.5,57.0,0.993,0.001,57,2,0.0,0.1,-0.007,0.001,66,70,12.3,124092.1,-22.362930000000002,2473118.9134700005]
["2025-11-26T11:16:18.000000000",2484.69,2485.0,4.2,4.5,0.475,0.033,17345,2319,5.2,5.6,-0.525,0.033,5,90,57254.99999999999,124092.1,1421789.3118,2473039.2885899995]
["2025-11-26T11:16:31.000000000",2484.58,2410.0,70.8,77.0,0.994,0.001,48,1,0.0,0.1,-0.005,0.001,49,64,9.700000000000001,122368.40000000001,-2.4845800000000025,2428388.7387200003]
["2025-11-26T11:16:43.000000000",2484.67,2245.0,233.5,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,122405.90000000001,0.0,2429100.355450001]
["2025-11-26T11:16:55.000000000",2484.68,2395.0,85.7,92.0,0.995,0.0,48,20,0.0,0.1,-0.005,0.0,20,9,0.0,123962.09999999998,0.0,2473302.650280001]
["2025-11-26T11:17:08.000000000",2484.74,2320.0,158.5,168.9,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,37,15,0.0,125697.09999999998,0.0,2516447.767140001]
["2025-11-26T11:17:19.000000000",2484.71,2245.0,233.5,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,125697.09999999998,0.0,2516417.3843099996]
["2025-11-26T11:17:19.000000000",2484.71,2435.0,45.6,52.0,0.993,0.001,23,7,0.0,0.1,-0.007,0.001,41,62,6.4,125697.09999999998,-44.72478000000001,2516417.3843099996]
["2025-11-26T11:17:44.000000000",2484.33,2230.0,246.3,258.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,120802.59999999999,0.0,2384628.86844]
["2025-11-26T11:17:44.000000000",2484.33,2335.0,141.5,153.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,36,20,0.0,120802.59999999999,0.0,2384628.86844]
["2025-11-26T11:17:57.000000000",2484.39,2250.0,226.4,238.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,120802.09999999999,0.0,2384698.88247]
["2025-11-26T11:18:10.000000000",2484.5,2190.0,287.5,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,124179.3,0.0,2473039.0015]
["2025-11-26T11:18:23.000000000",2484.75,2245.0,232.5,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,125820.19999999998,0.0,2516008.155]
["2025-11-26T11:18:23.000000000",2484.75,2770.0,0.0,0.05,0.001,0.0,0,0,281.1,292.5,-0.999,0.0,0,0,0.0,125820.19999999998,0.0,2516008.155]
["2025-11-26T11:18:48.000000000",2484.86,2360.0,121.0,128.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,4,0.0,124099.19999999997,0.0,2559216.950640001]
["2025-11-26T11:18:48.000000000",2484.86,2755.0,0.0,0.05,0.001,0.0,0,0,266.1,277.1,-0.999,0.0,0,0,0.0,124099.19999999997,0.0,2559216.950640001]
["2025-11-26T11:19:01.000000000",2484.86,2680.0,0.0,0.05,0.001,0.0,0,0,191.1,201.5,-0.998,0.0,0,0,0.0,124012.19999999997,0.0,2560131.379120001]
["2025-11-26T11:19:26.000000000",2484.71,2210.0,267.9,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,124141.1,0.0,2472353.53717]
["2025-11-26T11:19:26.000000000",2484.71,2665.0,0.0,0.05,0.002,0.0,0,0,176.1,187.1,-0.998,0.0,0,0,0.0,124141.1,0.0,2472353.53717]
["2025-11-26T11:19:38.000000000",2484.73,2590.0,0.0,0.05,0.002,0.0,7,0,103.5,110.0,-0.998,0.0,0,0,0.0,123911.39999999998,0.0,2558163.7104200004]
["2025-11-26T11:19:50.000000000",2484.8,2645.0,0.0,0.05,0.002,0.0,0,0,156.1,167.1,-0.998,0.0,0,0,0.0,123911.39999999998,0.0,2558235.779200001]
["2025-11-26T11:20:03.000000000",2484.88,2365.0,116.0,123.8,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,4,0.0,125671.89999999998,0.0,2602606.1597599993]
["2025-11-26T11:20:16.000000000",2485.14,2635.0,0.0,0.05,0.002,0.0,0,0,146.1,156.3,-0.998,0.0,0,0,0.0,125671.9,0.0,2602878.4777799994]
["2025-11-26T11:20:29.000000000",2485.27,2560.0,0.0,0.1,0.005,0.001,13,13,71.6,79.0,-0.995,0.001,0,0,1.3,128937.5,32.30851,2688110.2815900007]
["2025-11-26T11:20:29.000000000",2485.27,2785.0,0.0,0.05,0.001,0.0,0,0,295.3,306.3,-0.999,0.0,0,0,0.0,128937.5,0.0,2688110.2815900007]
["2025-11-26T11:20:53.000000000",2485.44,2545.0,0.0,0.1,0.007,0.001,5,0,57.1,64.0,-0.993,0.001,0,0,0.5,128927.80000000002,12.427200000000001,2688336.4089599997]
["2025-11-26T11:21:06.000000000",2485.61,2470.0,13.6,18.1,0.869,0.015,461,294,0.85,1.0,-0.132,0.015,11,212,708.0,128927.3,16777.8675,2688532.71479]
["2025-11-26T11:21:18.000000000",2485.77,2555.0,0.0,0.1,0.006,0.001,1,8,66.5,73.9,-0.994,0.001,0,0,0.1,127216.1,2.48577,2732246.52435]
["2025-11-26T11:21:30.000000000",2485.79,2455.0,27.8,33.8,0.966,0.004,40,10,0.2,0.25,-0.034,0.004,62,80,40.800000000000004,125454.5,-218.74952,2688260.08129]
["2025-11-26T11:21:43.000000000",2485.81,2380.0,101.9,108.5,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,127443.2,0.0,2647586.5147999986]
["2025-11-26T11:21:43.000000000",2485.81,2485.0,4.5,4.8,0.506,0.034,17345,2387,4.7,5.0,-0.494,0.034,5,90,58990.0,127443.2,1465534.1436,2647586.5147999986]
["2025-11-26T11:21:55.000000000",2485.85,2745.0,0.0,0.05,0.001,0.0,0,0,255.3,265.7,-0.999,0.0,0,0,0.0,127406.9,0.0,2646726.7544499994]
["2025-11-26T11:22:20.000000000",2486.01,2290.0,188.7,198.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,182,0,0.0,127192.6,0.0,2731528.3476000004]
["2025-11-26T11:22:20.000000000",2486.01,2395.0,86.8,92.8,0.995,0.0,48,20,0.0,0.1,-0.004,0.0,20,9,0.0,127192.6,0.0,2731528.3476000004]
["2025-11-26T11:22:32.000000000",2486.05,2560.0,0.0,0.1,0.005,0.001,13,13,71.8,78.9,-0.994,0.001,0,0,1.3,125556.5,32.318650000000005,2690535.070649999]
["2025-11-26T11:22:45.000000000",2486.22,2380.0,101.3,108.5,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,125511.2,0.0,2690950.27212]
["2025-11-26T11:22:57.000000000",2486.1,2305.0,174.3,183.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,123765.9,0.0,2732484.9404999996]
["2025-11-26T11:23:10.000000000",2486.1,2230.0,249.2,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,123765.9,0.0,2732484.9404999996]
["2025-11-26T11:23:10.000000000",2486.1,2750.0,0.0,0.05,0.001,0.0,0,0,260.3,270.7,-0.999,0.0,0,0,0.0,123765.9,0.0,2732484.9404999996]
["2025-11-26T11:23:34.000000000",2485.69,2215.0,264.2,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,0,0.0,122125.79999999997,0.0,2601746.8660999998]
["2025-11-26T11:23:34.000000000",2485.69,2740.0,0.0,0.05,0.001,0.0,0,0,250.3,260.7,-0.998,0.0,0,0,0.0,122125.79999999997,0.0,2601746.8660999998]
["2025-11-26T11:23:46.000000000",2485.44,2565.0,0.0,0.05,0.003,0.0,2,20,77.7,84.1,-0.997,0.0,0,0,0.0,123992.4,0.0,2644413.713279999]
["2025-11-26T11:23:59.000000000",2485.41,2725.0,0.0,0.05,0.001,0.0,0,0,235.3,245.7,-0.998,0.0,0,0,0.0,122322.59999999999,0.0,2602288.8906599996]
["2025-11-26T11:24:12.000000000",2485.32,2780.0,0.0,0.05,0.001,0.0,0,0,290.3,300.7,-0.999,0.0,0,0,0.0,123867.69999999998,0.0,2644313.37636]
["2025-11-26T11:24:24.000000000",2485.22,2705.0,0.0,0.05,0.001,0.0,0,0,216.1,225.8,-0.998,0.0,0,0,0.0,123867.69999999998,0.0,2644206.9790599993]
["2025-11-26T11:24:37.000000000",2485.23,2675.0,0.0,0.05,0.001,0.0,0,0,186.1,195.8,-0.998,0.0,0,0,0.0,123935.29999999999,0.0,2646200.8323300006]
["2025-11-26T11:24:49.000000000",2485.29,2690.0,0.0,0.05,0.001,0.0,2,0,201.1,210.8,-0.999,0.0,0,0,0.0,125439.5,0.0,2773218.3023700016]
["2025-11-26T11:25:01.000000000",2485.41,2615.0,0.0,0.05,0.002,0.0,0,0,126.1,135.3,-0.998,0.0,0,0,0.0,125435.1,0.0,2773670.33721]
["2025-11-26T11:25:14.000000000",2485.44,2490.0,2.65,2.85,0.349,0.031,17298,3202,6.5,8.0,-0.652,0.032,6,33,53642.99999999999,123746.0,1332310.1702399997,2731294.753919999]
["2025-11-26T11:25:26.000000000",2485.52,2600.0,0.0,0.05,0.002,0.0,0,0,112.7,119.2,-0.998,0.0,0,0,0.0,123746.0,0.0,2731382.66736]
["2025-11-26T11:25:38.000000000",2485.47,2525.0,0.0,0.15,0.016,0.002,56,17,36.4,42.7,-0.984,0.002,0,0,11.200000000000001,123735.7,278.37264,2731345.11975]
["2025-11-26T11:25:50.000000000",2485.14,2580.0,0.0,0.05,0.003,0.0,10,0,90.4,99.9,-0.997,0.0,0,0,0.0,123856.89999999998,0.0,2644191.44514]
["2025-11-26T11:25:50.000000000",2485.14,2680.0,0.0,0.05,0.001,0.0,0,0,190.3,200.8,-0.998,0.0,0,0,0.0,123856.89999999998,0.0,2644191.44514]
["2025-11-26T11:26:16.000000000",2485.08,2435.0,45.9,53.5,0.992,0.001,23,7,0.0,0.1,-0.007,0.001,41,62,6.4,125723.99999999999,-44.731440000000006,2687524.557120001]
["2025-11-26T11:26:16.000000000",2485.08,2540.0,0.0,0.1,0.007,0.001,3,0,52.9,60.0,-0.993,0.001,0,0,0.3,125723.99999999999,7.45524,2687524.557120001]
["2025-11-26T11:26:29.000000000",2484.82,2490.0,2.15,2.4,0.301,0.029,17298,3205,6.5,9.7,-0.699,0.029,6,33,50181.600000000006,120736.90000000001,1246057.7157600003,2558646.4870200003]
["2025-11-26T11:26:42.000000000",2484.71,2520.0,0.05,0.15,0.017,0.002,138,91,33.0,39.5,-0.983,0.002,0,0,27.6,120736.90000000001,685.77996,2558533.21881]
["2025-11-26T11:26:55.000000000",2484.69,2445.0,35.9,43.5,0.991,0.001,26,11,0.0,0.1,-0.009,0.001,17268,1703,1729.4,124077.99999999999,-42841.02498000001,2644549.985219999]
["2025-11-26T11:27:07.000000000",2484.84,2305.0,174.2,184.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,125774.2,0.0,2688020.397120001]
["2025-11-26T11:27:19.000000000",2484.87,2430.0,50.8,59.0,0.993,0.001,57,2,0.0,0.1,-0.007,0.001,66,70,12.3,125764.59999999999,-22.363830000000004,2687844.12108]
["2025-11-26T11:27:32.000000000",2484.42,2355.0,124.3,134.7,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,52,0,0.0,124157.49999999999,0.0,2643350.831820001]
["2025-11-26T11:27:44.000000000",2484.41,2280.0,199.2,209.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,124157.49999999999,0.0,2643340.1921100016]
["2025-11-26T11:27:57.000000000",2484.49,2450.0,31.0,38.6,0.98,0.003,71,22,0.05,0.2,-0.02,0.003,17314,2140,5215.5,125719.3,-128520.18320999999,2686282.7622900004]
["2025-11-26T11:28:10.000000000",2484.53,2265.0,214.2,224.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,123988.9,0.0,2643363.5183700016]
["2025-11-26T11:28:22.000000000",2484.52,2320.0,159.2,169.7,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,37,15,0.0,123992.7,0.0,2643442.3218000005]
["2025-11-26T11:28:34.000000000",2484.48,2265.0,214.2,224.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,124052.79999999999,0.0,2644281.7536]
["2025-11-26T11:28:34.000000000",2484.48,2775.0,0.0,0.05,0.001,0.0,0,0,285.3,295.7,-0.999,0.0,0,0,0.0,124052.79999999999,0.0,2644281.7536]
["2025-11-26T11:29:00.000000000",2484.63,2230.0,249.2,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,123988.9,0.0,2643469.91127]
["2025-11-26T11:29:00.000000000",2484.63,2755.0,0.0,0.05,0.001,0.0,0,0,265.3,275.6,-0.999,0.0,0,0,0.0,123988.9,0.0,2643469.91127]
["2025-11-26T11:29:13.000000000",2484.42,2420.0,61.0,69.0,0.994,0.001,17,1,0.0,0.1,-0.006,0.001,112,38,12.9,123988.9,-236.0199,2643246.486180001]
["2025-11-26T11:29:25.000000000",2484.36,2740.0,0.0,0.05,0.001,0.0,0,0,250.3,260.7,-0.998,0.0,0,0,0.0,122494.8,0.0,2601591.9796800003]
["2025-11-26T11:29:38.000000000",2484.37,2665.0,0.0,0.05,0.002,0.0,0,0,175.3,185.8,-0.998,0.0,0,0,0.0,124185.19999999998,0.0,2643752.2729800004]
["2025-11-26T11:29:50.000000000",2484.31,2270.0,209.2,219.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,124146.19999999998,0.0,2642749.3545600004]
["2025-11-26T11:30:03.000000000",2484.32,2650.0,0.0,0.05,0.002,0.0,0,0,160.3,170.8,-0.998,0.0,0,0,0.0,124196.19999999998,0.0,2644022.0268800003]
["2025-11-26T11:30:16.000000000",2484.34,2575.0,0.0,0.05,0.003,0.0,1,0,88.1,94.9,-0.997,0.0,50,0,0.0,124196.19999999998,0.0,2644043.3125599995]
["2025-11-26T11:30:16.000000000",2484.34,2680.0,0.0,0.05,0.001,0.0,0,0,190.3,200.8,-0.998,0.0,0,0,0.0,124196.19999999998,0.0,2644043.3125599995]
["2025-11-26T11:30:42.000000000",2484.02,2380.0,101.1,109.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,124183.89999999998,0.0,2643347.52682]
["2025-11-26T11:30:42.000000000",2484.02,2665.0,0.0,0.05,0.002,0.0,0,0,175.3,185.8,-0.998,0.0,0,0,0.0,124183.89999999998,0.0,2643347.52682]
["2025-11-26T11:30:55.000000000",2484.03,2590.0,0.0,0.05,0.002,0.0,7,0,103.6,110.8,-0.998,0.0,0,0,0.0,124061.39999999998,0.0,2641562.21454]
["2025-11-26T11:31:20.000000000",2484.58,2195.0,284.2,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,129041.7,0.0,2772739.1038200003]
["2025-11-26T11:31:20.000000000",2484.58,2575.0,0.0,0.05,0.003,0.0,1,0,86.7,94.9,-0.998,0.0,50,0,0.0,129041.7,0.0,2772739.1038200003]
["2025-11-26T11:31:33.000000000",2484.57,2500.0,0.55,0.7,0.108,0.015,273,334,12.6,19.9,-0.892,0.015,0,0,409.5,129041.7,10174.31415,2772727.944030001]
["2025-11-26T11:31:45.000000000",2484.69,2425.0,56.3,64.7,0.997,0.0,193,12,0.0,0.05,-0.004,0.0,50,89,0.0,127330.5,0.0,2816383.69155]
["2025-11-26T11:31:58.000000000",2484.75,2385.0,96.8,104.4,0.998,0.0,45,0,0.0,0.05,-0.002,0.0,43,4,0.0,127331.8,0.0,2816484.003]
["2025-11-26T11:32:10.000000000",2484.59,2410.0,70.5,79.0,0.995,0.001,48,1,0.0,0.1,-0.005,0.001,49,66,9.700000000000001,129233.49999999999,-2.4845900000000025,2773982.6202500006]
["2025-11-26T11:32:23.000000000",2484.52,2465.0,16.4,23.4,0.912,0.011,515,210,0.5,0.65,-0.088,0.011,124,345,702.9,127567.09999999999,10685.920520000001,2729431.559]
["2025-11-26T11:32:36.000000000",2484.52,2200.0,279.2,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,127520.09999999999,0.0,2731155.81588]
["2025-11-26T11:32:48.000000000",2484.58,2320.0,157.0,169.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,37,15,0.0,127520.09999999999,0.0,2731221.77202]
["2025-11-26T11:33:01.000000000",2484.68,2375.0,105.8,114.9,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,223,6,0.0,127433.49999999999,0.0,2729388.6791600003]
["2025-11-26T11:33:15.000000000",2484.79,2300.0,177.0,189.6,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,129177.09999999999,0.0,2772834.3111700015]
["2025-11-26T11:33:27.000000000",2484.7,2345.0,132.0,144.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,125786.19999999998,0.0,2685414.066]
["2025-11-26T11:33:40.000000000",2484.69,2285.0,192.0,204.6,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,199,184,0.0,125826.19999999998,0.0,2686213.267139999]
["2025-11-26T11:33:53.000000000",2484.62,2210.0,266.5,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,125826.19999999998,0.0,2686137.5897199996]
["2025-11-26T11:33:53.000000000",2484.62,2760.0,0.0,0.05,0.001,0.0,0,0,270.3,280.7,-0.999,0.0,0,0,0.0,125826.19999999998,0.0,2686137.5897199996]
["2025-11-26T11:34:19.000000000",2484.6,2195.0,284.2,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,129251.59999999999,0.0,2771352.6552]
["2025-11-26T11:34:19.000000000",2484.6,2720.0,0.0,0.05,0.001,0.0,0,0,227.9,243.5,-0.999,0.0,0,0,0.0,129251.59999999999,0.0,2771352.6552]
["2025-11-26T11:34:31.000000000",2484.78,2575.0,0.0,0.05,0.003,0.0,1,0,87.2,95.0,-0.997,0.0,50,0,0.0,129163.3,0.0,2772480.2523000003]
["2025-11-26T11:34:43.000000000",2484.91,2705.0,0.0,0.05,0.001,0.0,0,0,212.9,227.7,-0.999,0.0,0,0,0.0,130714.50000000001,0.0,2901298.9139699996]
["2025-11-26T11:34:55.000000000",2485.18,2215.0,262.3,274.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,0,0.0,130588.50000000001,0.0,2901798.0603799997]
["2025-11-26T11:34:55.000000000",2485.18,2740.0,0.0,0.05,0.001,0.0,0,0,250.3,260.7,-0.999,0.0,0,0,0.0,130588.50000000001,0.0,2901798.0603799997]
["2025-11-26T11:35:08.000000000",2485.36,2735.0,0.0,0.05,0.001,0.0,0,0,242.9,257.7,-0.999,0.0,0,0,0.0,132299.19999999995,0.0,2945474.6968000005]
["2025-11-26T11:35:21.000000000",2485.63,2725.0,0.0,0.05,0.001,0.0,0,0,232.9,246.9,-0.999,0.0,0,0,0.0,132299.19999999995,0.0,2945794.681900001]
["2025-11-26T11:35:34.000000000",2485.71,2650.0,0.0,0.05,0.002,0.0,0,0,158.7,171.0,-0.999,0.0,0,0,0.0,132299.19999999995,0.0,2945889.4923000005]
["2025-11-26T11:35:47.000000000",2485.79,2550.0,0.0,0.1,0.006,0.001,3,21,60.8,68.4,-0.994,0.001,0,0,0.3,132195.09999999998,7.45737,2946836.92867]
["2025-11-26T11:35:59.000000000",2485.83,2635.0,0.0,0.05,0.002,0.0,0,0,143.3,155.6,-0.998,0.0,0,0,0.0,130767.90000000001,0.0,2904247.3914300003]
["2025-11-26T11:36:12.000000000",2486.02,2560.0,0.0,0.05,0.003,0.0,13,13,70.8,78.7,-0.997,0.0,0,0,0.0,132350.09999999995,0.0,2947283.60886]
["2025-11-26T11:36:25.000000000",2486.04,2615.0,0.0,0.05,0.002,0.0,0,0,123.2,135.7,-0.998,0.0,0,0,0.0,130710.29999999999,0.0,2905924.69788]
["2025-11-26T11:36:37.000000000",2486.1,2695.0,0.0,0.05,0.001,0.0,0,0,204.9,216.0,-0.998,0.0,0,0,0.0,130710.29999999999,0.0,2905994.8317000004]
["2025-11-26T11:36:51.000000000",2486.09,2470.0,13.8,19.3,0.891,0.015,461,297,0.6,0.75,-0.109,0.015,11,214,708.0,132350.09999999995,16781.107500000002,2947366.5968699995]
["2025-11-26T11:37:03.000000000",2486.17,2525.0,0.0,0.15,0.013,0.002,56,17,35.9,43.5,-0.987,0.002,0,0,11.200000000000001,132299.19999999995,278.45104000000003,2946434.6521]
["2025-11-26T11:37:15.000000000",2485.84,2510.0,0.15,0.3,0.04,0.006,37,172,22.0,28.5,-0.96,0.006,1,0,22.8,130727.09999999999,536.9414400000001,2903006.2112800013]
["2025-11-26T11:37:28.000000000",2485.74,2510.0,0.15,0.3,0.039,0.006,37,172,22.0,28.5,-0.96,0.006,1,0,22.8,130881.19999999998,536.91984,2817203.4860400013]
["2025-11-26T11:37:40.000000000",2485.59,2435.0,47.0,54.0,0.992,0.001,23,7,0.0,0.1,-0.007,0.001,41,62,6.4,134261.69999999995,-44.74062000000001,2903927.224950001]
["2025-11-26T11:37:53.000000000",2485.64,2360.0,119.0,130.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,4,0.0,134261.69999999995,0.0,2903985.6401999993]
["2025-11-26T11:37:53.000000000",2485.64,2700.0,0.0,0.05,0.001,0.0,0,0,207.9,221.9,-0.998,0.0,0,0,0.0,134261.69999999995,0.0,2903985.6401999993]
["2025-11-26T11:38:18.000000000",2485.67,2345.0,134.0,145.5,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,132350.09999999995,0.0,2946868.66881]
["2025-11-26T11:38:31.000000000",2485.53,2270.0,208.1,221.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,134345.39999999997,0.0,2903074.1847000015]
["2025-11-26T11:38:31.000000000",2485.53,2515.0,0.05,0.2,0.022,0.004,10,50,25.5,33.5,-0.977,0.004,0,0,4.0,134345.39999999997,99.42120000000001,2903074.1847000015]
["2025-11-26T11:38:57.000000000",2485.68,2255.0,224.3,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,132350.09999999995,0.0,2946880.5242399997]
["2025-11-26T11:38:57.000000000",2485.68,2360.0,119.0,130.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,4,0.0,132350.09999999995,0.0,2946880.5242399997]
["2025-11-26T11:39:22.000000000",2485.76,2235.0,244.2,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,132359.09999999995,0.0,2947199.0860800007]
["2025-11-26T11:39:22.000000000",2485.76,2625.0,0.0,0.05,0.002,0.0,3,0,134.6,145.6,-0.998,0.0,0,0,0.0,132359.09999999995,0.0,2947199.0860800007]
["2025-11-26T11:39:35.000000000",2485.76,2270.0,208.1,221.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,132350.09999999995,0.0,2946975.3676800006]
["2025-11-26T11:39:47.000000000",2485.77,2195.0,284.2,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,134046.89999999994,0.0,2989195.5977100004]
["2025-11-26T11:40:00.000000000",2485.9,2475.0,10.5,13.5,0.825,0.022,261,332,1.05,1.2,-0.175,0.022,582,673,1854.6,134013.79999999996,-17555.425799999997,2989289.7782000015]
["2025-11-26T11:40:00.000000000",2485.9,2780.0,0.0,0.05,0.001,0.0,0,0,287.9,301.9,-0.999,0.0,0,0,0.0,134013.79999999996,0.0,2989289.7782000015]
["2025-11-26T11:40:14.000000000",2486.05,2705.0,0.0,0.05,0.001,0.0,0,0,212.9,226.5,-0.999,0.0,0,0,0.0,134014.89999999997,0.0,2992406.1779500004]
["2025-11-26T11:40:39.000000000",2486.31,2290.0,189.0,201.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,0,0.0,135638.79999999996,0.0,3033740.7631800007]
["2025-11-26T11:40:39.000000000",2486.31,2690.0,0.0,0.05,0.001,0.0,2,0,198.6,211.0,-0.999,0.0,0,0,0.0,135638.79999999996,0.0,3033740.7631800007]
["2025-11-26T11:40:51.000000000",2486.36,2615.0,0.0,0.05,0.002,0.0,0,0,123.2,135.7,-0.998,0.0,0,0,0.0,132045.09999999998,0.0,2947547.4573200005]
["2025-11-26T11:41:04.000000000",2486.34,2670.0,0.0,0.05,0.001,0.0,0,0,177.1,190.8,-0.999,0.0,0,0,0.0,133911.59999999998,0.0,2990957.6210399996]
["2025-11-26T11:41:16.000000000",2486.37,2445.0,38.2,45.8,0.995,0.001,26,11,0.0,0.05,-0.005,0.001,17268,1738,1729.4,133984.39999999997,-42869.99154,2992008.14868]
["2025-11-26T11:41:28.000000000",2486.39,2655.0,0.0,0.05,0.002,0.0,0,0,162.2,175.8,-0.998,0.0,0,0,0.0,133987.49999999997,0.0,2992139.130730001]
["2025-11-26T11:41:41.000000000",2486.49,2580.0,0.0,0.05,0.003,0.0,10,0,90.5,98.0,-0.997,0.0,0,0,0.0,133987.59999999998,0.0,2992256.9849400017]
["2025-11-26T11:41:54.000000000",2486.56,2260.0,219.3,233.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,133911.59999999998,0.0,2991222.2713599997]
["2025-11-26T11:42:06.000000000",2486.49,2565.0,0.0,0.05,0.003,0.0,2,20,75.5,83.0,-0.997,0.0,0,0,0.0,133951.59999999998,0.0,2991948.6601800015]
["2025-11-26T11:42:19.000000000",2486.53,2490.0,2.8,3.0,0.383,0.035,17298,3274,5.6,6.7,-0.617,0.035,6,37,60564.00000000001,133780.09999999998,1504897.6866000004,2990865.4203100004]
["2025-11-26T11:42:31.000000000",2486.55,2415.0,67.0,75.8,0.997,0.0,51,12,0.0,0.05,-0.003,0.0,35,41,0.0,133911.59999999998,0.0,2991210.241800001]
["2025-11-26T11:42:43.000000000",2486.62,2405.0,77.0,85.7,0.995,0.0,32,23,0.0,0.1,-0.005,0.0,97,25,0.0,133911.59999999998,0.0,2991294.4487199993]
["2025-11-26T11:42:55.000000000",2486.7,2400.0,83.4,90.3,0.996,0.0,58,2,0.0,0.1,-0.005,0.0,90,27,0.0,133789.09999999998,0.0,2991293.7038999987]
["2025-11-26T11:43:08.000000000",2486.77,2455.0,28.7,35.2,0.982,0.003,40,10,0.05,0.15,-0.018,0.003,62,82,30.599999999999998,133789.09999999998,-164.12682,2991377.90809]
["2025-11-26T11:43:20.000000000",2486.91,2220.0,258.9,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,214,0,0.0,135506.8,0.0,3034418.15796]
["2025-11-26T11:43:33.000000000",2486.96,2310.0,170.0,181.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,28,0,0.0,133649.3,0.0,2991258.28792]
["2025-11-26T11:43:33.000000000",2486.96,2415.0,69.2,76.2,0.997,0.0,51,12,0.0,0.05,-0.003,0.0,35,41,0.0,133649.3,0.0,2991258.28792]
["2025-11-26T11:43:45.000000000",2487.17,2340.0,140.0,151.6,0.999,0.0,30,4,0.0,0.05,-0.002,0.0,93,21,0.0,133649.3,0.0,2991510.8710900005]
["2025-11-26T11:43:58.000000000",2487.19,2410.0,74.2,81.2,0.995,0.0,48,1,0.0,0.1,-0.005,0.0,49,66,0.0,133699.8,0.0,2992785.9831999997]
["2025-11-26T11:44:10.000000000",2487.11,2325.0,155.0,166.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,101,7,0.0,137134.3,0.0,3078452.7349300007]
["2025-11-26T11:44:24.000000000",2487.07,2250.0,229.3,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,137234.09999999998,0.0,3077940.6293900004]
["2025-11-26T11:44:37.000000000",2487.13,2225.0,254.3,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,137254.49999999997,0.0,3077945.2443699986]
["2025-11-26T11:44:50.000000000",2487.17,2235.0,244.3,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,135519.49999999997,0.0,3034867.21853]
["2025-11-26T11:44:50.000000000",2487.17,2760.0,0.0,0.05,0.001,0.0,0,0,266.9,280.7,-0.999,0.0,0,0,0.0,135519.49999999997,0.0,3034867.21853]
["2025-11-26T11:45:15.000000000",2487.25,2215.0,264.3,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,0,0.0,137238.99999999997,0.0,3077757.971499999]
["2025-11-26T11:45:29.000000000",2487.12,2335.0,145.0,156.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,36,20,0.0,135519.49999999997,0.0,3034806.2080800007]
["2025-11-26T11:45:43.000000000",2487.13,2200.0,279.3,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,135528.49999999997,0.0,3035042.251869998]
["2025-11-26T11:45:43.000000000",2487.13,2725.0,0.0,0.05,0.001,0.0,0,0,232.9,245.7,-0.999,0.0,0,0,0.0,135528.49999999997,0.0,3035042.251869998]
["2025-11-26T11:45:56.000000000",2487.13,2750.0,0.0,0.05,0.001,0.0,0,0,258.1,270.7,-0.999,0.0,0,0,0.0,138849.69999999998,0.0,3120723.8803699985]
["2025-11-26T11:46:09.000000000",2487.21,2710.0,0.0,0.05,0.001,0.0,0,0,218.2,230.7,-0.999,0.0,0,0,0.0,138984.89999999997,0.0,3121053.08361]
["2025-11-26T11:46:22.000000000",2487.02,2635.0,0.0,0.05,0.002,0.0,0,0,141.5,155.4,-0.998,0.0,0,0,0.0,137294.49999999997,0.0,3078619.8824999994]
["2025-11-26T11:46:35.000000000",2486.96,2565.0,0.0,0.05,0.003,0.0,2,20,74.7,82.4,-0.997,0.0,0,0,0.0,137324.49999999994,0.0,3076406.8244000003]
["2025-11-26T11:46:47.000000000",2486.88,2620.0,0.0,0.05,0.002,0.0,1,0,126.6,140.0,-0.998,0.0,0,0,0.0,137324.49999999994,0.0,3076307.863200001]
["2025-11-26T11:47:00.000000000",2486.87,2545.0,0.0,0.1,0.007,0.001,5,0,55.0,62.4,-0.993,0.001,0,0,0.5,138981.09999999995,12.43435,3120536.9103500005]
["2025-11-26T11:47:12.000000000",2486.86,2600.0,0.0,0.05,0.002,0.0,0,0,109.9,119.1,-0.998,0.0,0,0,0.0,138993.89999999997,0.0,3120837.7066600006]
["2025-11-26T11:47:12.000000000",2486.86,2755.0,0.0,0.05,0.001,0.0,0,0,262.4,275.6,-0.999,0.0,0,0,0.0,138993.89999999997,0.0,3120837.7066600006]
["2025-11-26T11:47:39.000000000",2486.6,2455.0,28.8,35.9,0.979,0.003,40,10,0.05,0.2,-0.021,0.003,62,85,30.599999999999998,139018.4,-164.11560000000003,3118057.150399999]
["2025-11-26T11:47:39.000000000",2486.6,2560.0,0.0,0.05,0.003,0.0,13,13,70.0,77.8,-0.997,0.0,0,0,0.0,139018.4,0.0,3118057.150399999]
["2025-11-26T11:47:52.000000000",2486.63,2570.0,0.0,0.05,0.003,0.0,8,56,80.0,87.8,-0.997,0.0,0,0,0.0,139013.79999999996,0.0,3117975.41048]
["2025-11-26T11:48:04.000000000",2486.57,2545.0,0.0,0.1,0.007,0.001,5,0,55.0,62.8,-0.993,0.001,0,0,0.5,139013.79999999996,12.432850000000002,3117900.176720001]
["2025-11-26T11:48:17.000000000",2486.53,2470.0,14.3,20.5,0.903,0.014,461,297,0.5,0.65,-0.097,0.014,11,222,660.8,139096.59999999998,15665.139000000001,3119675.1338999993]
["2025-11-26T11:48:29.000000000",2486.46,2395.0,88.3,95.5,0.996,0.0,48,20,0.0,0.1,-0.004,0.0,20,9,0.0,140748.8,0.0,3160877.4645599998]
["2025-11-26T11:48:41.000000000",2486.31,2715.0,0.0,0.05,0.001,0.0,3,0,222.9,235.7,-0.999,0.0,0,0,0.0,139201.49999999994,0.0,3117944.62395]
["2025-11-26T11:48:54.000000000",2486.23,2380.0,101.0,112.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,140783.3,0.0,3160885.9141100002]
["2025-11-26T11:49:06.000000000",2486.14,2305.0,175.0,186.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,139215.4,0.0,3118688.6002000007]
["2025-11-26T11:49:19.000000000",2486.1,2530.0,0.0,0.1,0.008,0.001,14,20,41.0,47.0,-0.992,0.001,0,0,1.4000000000000001,139215.4,34.805400000000006,3118638.4230000004]
["2025-11-26T11:49:31.000000000",2486.1,2290.0,190.0,203.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,0,0.0,139251.99999999994,0.0,3118931.7828]
["2025-11-26T11:49:44.000000000",2486.07,2345.0,135.0,146.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,139242.99999999994,0.0,3118670.40006]
["2025-11-26T11:49:56.000000000",2486.02,2270.0,208.9,223.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,139192.49999999994,0.0,3117357.2091]
["2025-11-26T11:49:56.000000000",2486.02,2685.0,0.0,0.05,0.001,0.0,0,0,193.6,205.0,-0.999,0.0,0,0,0.0,139192.49999999994,0.0,3117357.2091]
["2025-11-26T11:50:21.000000000",2485.79,2255.0,224.3,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,137653.99999999997,0.0,3075145.9510999992]
["2025-11-26T11:50:21.000000000",2485.79,2780.0,0.0,0.05,0.001,0.0,0,0,287.9,301.1,-0.999,0.0,0,0,0.0,137653.99999999997,0.0,3075145.9510999992]
["2025-11-26T11:50:33.000000000",2485.79,2535.0,0.0,0.1,0.008,0.001,4,8,46.2,53.0,-0.992,0.001,0,0,0.4,139389.0,9.94316,3118249.549699999]
["2025-11-26T11:50:46.000000000",2485.71,2765.0,0.0,0.05,0.001,0.0,0,0,271.2,285.7,-0.999,0.0,0,0,0.0,137523.79999999996,0.0,3074758.64154]
["2025-11-26T11:50:58.000000000",2485.73,2690.0,0.0,0.05,0.001,0.0,2,0,197.7,210.0,-0.999,0.0,0,0,0.0,137570.99999999997,0.0,3075901.9595199996]
["2025-11-26T11:51:10.000000000",2485.74,2745.0,0.0,0.05,0.001,0.0,0,0,251.2,265.7,-0.999,0.0,0,0,0.0,137668.69999999998,0.0,3075021.9531000005]
["2025-11-26T11:51:23.000000000",2485.7,2645.0,0.0,0.05,0.002,0.0,0,0,152.9,165.0,-0.998,0.0,0,0,0.0,137663.79999999996,0.0,3075094.2698000004]
["2025-11-26T11:51:35.000000000",2485.8,2600.0,0.0,0.05,0.002,0.0,0,0,111.2,119.1,-0.998,0.0,0,0,0.0,137646.29999999996,0.0,3074966.915400001]
["2025-11-26T11:51:48.000000000",2485.74,2655.0,0.0,0.05,0.002,0.0,0,0,162.2,175.0,-0.998,0.0,0,0,0.0,137655.29999999996,0.0,3075116.4112200006]
["2025-11-26T11:52:00.000000000",2485.77,2460.0,22.6,30.0,0.958,0.006,88,28,0.2,0.3,-0.042,0.006,116,203,122.40000000000002,137618.99999999997,-417.6093600000001,3074251.1898000003]
["2025-11-26T11:52:00.000000000",2485.77,2690.0,0.0,0.05,0.001,0.0,2,0,197.7,210.0,-0.999,0.0,0,0,0.0,137618.99999999997,0.0,3074251.1898000003]
["2025-11-26T11:52:12.000000000",2486.08,2615.0,0.0,0.05,0.002,0.0,0,0,123.2,135.0,-0.998,0.0,0,0,0.0,140852.19999999995,0.0,3161776.6553599997]
["2025-11-26T11:52:37.000000000",2486.61,2490.0,2.6,2.9,0.378,0.037,17298,3318,5.2,6.4,-0.622,0.037,6,40,64024.799999999996,140747.99999999994,1590943.02444,3162808.77696]
["2025-11-26T11:52:37.000000000",2486.61,2650.0,0.0,0.05,0.002,0.0,0,0,158.1,170.0,-0.999,0.0,0,0,0.0,140747.99999999994,0.0,3162808.77696]
["2025-11-26T11:52:50.000000000",2486.74,2525.0,0.0,0.15,0.013,0.002,56,17,35.6,42.5,-0.987,0.002,0,0,11.200000000000001,140778.09999999995,278.51488,3164294.587579999]
["2025-11-26T11:53:03.000000000",2486.74,2450.0,33.4,40.0,0.984,0.002,71,22,0.05,0.15,-0.016,0.002,17314,2219,3477.0000000000005,139049.59999999995,-85757.71564,3118446.5621999996]
["2025-11-26T11:53:16.000000000",2486.8,2465.0,19.1,25.0,0.942,0.008,515,212,0.3,0.4,-0.058,0.008,124,346,511.2,140721.99999999994,7778.710400000001,3077121.5576000004]
["2025-11-26T11:53:28.000000000",2486.8,2435.0,48.3,54.9,0.993,0.001,23,7,0.0,0.1,-0.007,0.001,41,62,6.4,140885.69999999998,-44.76240000000001,3077631.351600001]
["2025-11-26T11:53:41.000000000",2486.77,2490.0,2.7,2.95,0.388,0.037,17298,3318,5.1,6.4,-0.613,0.037,6,41,64024.799999999996,140731.29999999996,1591045.39308,3077803.1126699997]
["2025-11-26T11:53:54.000000000",2486.74,2280.0,200.0,211.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,140731.29999999996,0.0,3077765.9825399998]
["2025-11-26T11:54:06.000000000",2486.75,2345.0,135.0,146.7,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,139150.69999999995,0.0,3034449.227250001]
["2025-11-26T11:54:20.000000000",2486.75,2400.0,83.1,90.5,0.995,0.0,58,2,0.0,0.1,-0.005,0.0,90,27,0.0,142479.99999999994,0.0,3034844.6205]
["2025-11-26T11:54:32.000000000",2486.8,2325.0,155.0,166.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,7,0.0,140785.89999999994,0.0,3078093.8964000004]
["2025-11-26T11:54:45.000000000",2486.81,2425.0,58.3,65.9,0.994,0.001,193,13,0.0,0.1,-0.006,0.001,50,90,24.3,140785.89999999994,355.61383,3078106.2741300003]
["2025-11-26T11:54:57.000000000",2486.88,2310.0,170.0,181.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,28,0,0.0,140772.49999999994,0.0,3078471.448800001]
["2025-11-26T11:55:10.000000000",2486.77,2235.0,244.2,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,140772.49999999994,0.0,3078335.2814499997]
["2025-11-26T11:55:22.000000000",2486.8,2240.0,239.2,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,142466.29999999996,0.0,3120961.354800001]
["2025-11-26T11:55:35.000000000",2486.86,2220.0,258.9,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,214,0,0.0,140731.29999999996,0.0,3077914.5030600005]
["2025-11-26T11:55:35.000000000",2486.86,2745.0,0.0,0.05,0.001,0.0,0,0,251.2,265.7,-0.999,0.0,0,0,0.0,140731.29999999996,0.0,3077914.5030600005]
["2025-11-26T11:56:00.000000000",2487.1,2200.0,279.3,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,140645.39999999997,0.0,3079198.9228000003]
["2025-11-26T11:56:00.000000000",2487.1,2395.0,89.3,96.3,0.996,0.0,48,20,0.0,0.1,-0.004,0.0,20,9,0.0,140645.39999999997,0.0,3079198.9228000003]
["2025-11-26T11:56:12.000000000",2487.27,2235.0,244.3,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,140645.39999999997,0.0,3079409.3943600003]
["2025-11-26T11:56:25.000000000",2487.52,2710.0,0.0,0.05,0.001,0.0,0,0,215.5,230.3,-0.999,0.0,0,0,0.0,140636.39999999997,0.0,3079495.0345599996]
["2025-11-26T11:56:38.000000000",2487.6,2210.0,269.9,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,140548.69999999998,0.0,3166801.8660000004]
["2025-11-26T11:56:38.000000000",2487.6,2745.0,0.0,0.05,0.001,0.0,0,0,248.9,264.9,-0.999,0.0,0,0,0.0,140548.69999999998,0.0,3166801.8660000004]
["2025-11-26T11:56:51.000000000",2487.69,2670.0,0.0,0.05,0.001,0.0,0,0,175.0,189.0,-0.999,0.0,0,0,0.0,140468.39999999997,0.0,3165734.786399999]
["2025-11-26T11:57:03.000000000",2487.74,2725.0,0.0,0.05,0.001,0.0,0,0,228.7,245.3,-0.999,0.0,0,0,0.0,140476.79999999996,0.0,3166037.237439999]
["2025-11-26T11:57:29.000000000",2487.7,2355.0,126.0,139.9,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,52,0,0.0,138711.29999999996,0.0,3122036.1353]
["2025-11-26T11:57:29.000000000",2487.7,2580.0,0.0,0.05,0.003,0.0,10,0,88.9,96.0,-0.998,0.0,0,0,0.0,138711.29999999996,0.0,3122036.1353]
["2025-11-26T11:57:42.000000000",2487.71,2635.0,0.0,0.05,0.002,0.0,0,0,139.6,154.0,-0.998,0.0,0,0,0.0,138731.09999999995,0.0,3121993.95557]
["2025-11-26T11:57:54.000000000",2487.71,2770.0,0.0,0.05,0.001,0.0,0,0,274.9,290.3,-0.999,0.0,0,0,0.0,140460.49999999997,0.0,3079100.8597500003]
["2025-11-26T11:58:07.000000000",2487.67,2490.0,2.95,3.2,0.416,0.038,17298,3337,4.9,5.8,-0.584,0.038,6,44,65755.2,140686.89999999997,1634638.0063200004,3080932.0292700003]
["2025-11-26T11:58:19.000000000",2487.66,2545.0,0.0,0.1,0.007,0.001,5,0,54.0,61.4,-0.993,0.001,0,0,0.5,142330.3,12.4383,3121781.9476199993]
["2025-11-26T11:58:31.000000000",2487.65,2470.0,15.6,21.7,0.909,0.013,461,298,0.45,0.65,-0.091,0.013,11,227,613.5999999999999,140759.19999999995,14552.7525,3079556.4657]
["2025-11-26T11:58:43.000000000",2487.6,2360.0,121.0,133.7,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,4,0.0,140759.19999999995,0.0,3079494.5688000005]
["2025-11-26T11:58:55.000000000",2487.56,2455.0,29.5,36.4,0.976,0.003,40,10,0.1,0.2,-0.024,0.003,62,85,30.599999999999998,142365.89999999997,-164.17896000000002,3122392.77468]
["2025-11-26T11:59:07.000000000",2487.49,2380.0,101.0,112.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,140711.99999999997,0.0,3078239.0251200013]
["2025-11-26T11:59:07.000000000",2487.49,2775.0,0.0,0.05,0.001,0.0,0,0,279.9,295.3,-0.999,0.0,0,0,0.0,140711.99999999997,0.0,3078239.0251200013]
["2025-11-26T11:59:32.000000000",2487.48,2365.0,119.0,127.9,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,4,0.0,140634.29999999996,0.0,3079348.5037200004]
["2025-11-26T11:59:45.000000000",2487.52,2290.0,191.0,203.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,0,0.0,140634.29999999996,0.0,3079398.0212799995]
["2025-11-26T11:59:45.000000000",2487.52,2590.0,0.0,0.05,0.002,0.0,7,0,100.0,106.4,-0.998,0.0,0,0,0.0,140634.29999999996,0.0,3079398.0212799995]
["2025-11-26T12:00:10.000000000",2487.72,2275.0,204.5,218.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,138861.09999999998,0.0,3035612.965079999]
["2025-11-26T12:00:24.000000000",2487.76,2330.0,150.0,162.5,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,97,0,0.0,142325.19999999998,0.0,3121785.538080001]
["2025-11-26T12:00:36.000000000",2487.68,2255.0,223.9,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,140729.99999999997,0.0,3078897.053439999]
["2025-11-26T12:00:36.000000000",2487.68,2700.0,0.0,0.05,0.001,0.0,0,0,204.8,220.7,-0.998,0.0,0,0,0.0,140729.99999999997,0.0,3078897.053439999]
["2025-11-26T12:00:48.000000000",2487.62,2290.0,190.0,204.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,182,0,0.0,142512.69999999998,0.0,3119761.5563]
["2025-11-26T12:01:01.000000000",2487.43,2215.0,264.4,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,0,0.0,142512.69999999998,0.0,3119523.274450001]
["2025-11-26T12:01:14.000000000",2487.55,2550.0,0.0,0.1,0.006,0.001,3,21,60.1,67.0,-0.994,0.001,0,0,0.3,142515.19999999995,7.46265,3122626.4901000005]
["2025-11-26T12:01:26.000000000",2487.57,2200.0,279.4,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,142464.99999999997,0.0,3121895.37486]
["2025-11-26T12:01:26.000000000",2487.57,2725.0,0.0,0.05,0.001,0.0,0,0,229.8,245.7,-0.999,0.0,0,0,0.0,142464.99999999997,0.0,3121895.37486]
["2025-11-26T12:01:38.000000000",2487.5,2780.0,0.0,0.05,0.001,0.0,0,0,284.9,300.5,-0.999,0.0,0,0,0.0,142460.39999999997,0.0,3121688.125]
["2025-11-26T12:01:50.000000000",2487.51,2705.0,0.0,0.05,0.001,0.0,0,0,209.9,225.7,-0.999,0.0,0,0,0.0,142414.49999999997,0.0,3120568.857449999]
["2025-11-26T12:02:02.000000000",2487.51,2635.0,0.0,0.05,0.002,0.0,0,0,140.3,155.3,-0.998,0.0,0,0,0.0,142414.49999999997,0.0,3120568.857449999]
["2025-11-26T12:02:15.000000000",2487.24,2690.0,0.0,0.05,0.001,0.0,2,0,195.5,210.3,-0.998,0.0,0,0,0.0,142504.99999999997,0.0,3122292.06576]
["2025-11-26T12:02:27.000000000",2487.21,2520.0,0.0,0.15,0.014,0.002,138,91,30.7,36.8,-0.986,0.002,0,0,27.6,142464.69999999995,686.46996,3120948.62079]
["2025-11-26T12:02:40.000000000",2487.25,2675.0,0.0,0.05,0.001,0.0,0,0,180.3,195.3,-0.998,0.0,0,0,0.0,142455.69999999995,0.0,3120774.96025]
["2025-11-26T12:02:52.000000000",2487.29,2600.0,0.0,0.05,0.002,0.0,0,0,110.5,118.2,-0.998,0.0,0,0,0.0,144188.19999999998,0.0,3164245.77014]
["2025-11-26T12:03:04.000000000",2487.3,2525.0,0.0,0.1,0.009,0.002,56,17,35.6,42.2,-0.991,0.002,0,0,11.200000000000001,144188.19999999998,278.5776000000001,3164258.4918]
["2025-11-26T12:03:16.000000000",2487.22,2665.0,0.0,0.05,0.002,0.0,0,0,170.3,185.2,-0.998,0.0,0,0,0.0,144287.69999999998,0.0,3163199.1388199995]
["2025-11-26T12:03:29.000000000",2487.27,2510.0,0.1,0.25,0.035,0.006,37,183,20.7,27.0,-0.965,0.006,1,0,22.8,144287.19999999998,537.2503200000001,3163275.164219999]
["2025-11-26T12:03:42.000000000",2487.16,2435.0,48.4,56.0,0.993,0.001,23,7,0.0,0.1,-0.007,0.001,41,62,6.4,146018.1,-44.76888000000001,3206130.8026799993]
["2025-11-26T12:03:54.000000000",2487.19,2480.0,7.0,10.1,0.735,0.03,363,381,1.7,1.9,-0.263,0.03,37,192,1199.9999999999998,142456.29999999996,24324.7182,3120684.75457]
["2025-11-26T12:04:06.000000000",2487.16,2420.0,63.4,70.9,0.994,0.001,17,1,0.0,0.1,-0.006,0.001,112,39,12.9,144158.79999999996,-236.28019999999998,3162991.0124799996]
["2025-11-26T12:04:18.000000000",2487.05,2475.0,10.3,16.7,0.847,0.02,261,335,0.9,1.05,-0.153,0.02,582,707,1686.0,144158.79999999996,-15966.861000000004,3162851.1224000007]
["2025-11-26T12:04:31.000000000",2486.79,2400.0,83.4,91.0,0.995,0.0,58,2,0.0,0.1,-0.005,0.0,90,27,0.0,144286.69999999998,0.0,3162627.4050899995]
["2025-11-26T12:04:31.000000000",2486.79,2635.0,0.0,0.05,0.002,0.0,0,0,141.0,155.2,-0.998,0.0,0,0,0.0,144286.69999999998,0.0,3162627.4050899995]
["2025-11-26T12:04:56.000000000",2486.63,2385.0,98.5,106.0,0.998,0.0,45,0,0.0,0.05,-0.002,0.0,43,4,0.0,142589.89999999997,0.0,3120200.9443300003]
["2025-11-26T12:05:08.000000000",2486.75,2310.0,170.0,183.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,28,0,0.0,142512.69999999998,0.0,3118670.47625]
["2025-11-26T12:05:08.000000000",2486.75,2485.0,4.8,5.3,0.563,0.038,17345,2496,3.2,3.5,-0.437,0.038,5,172,65930.0,142512.69999999998,1638569.31,3118670.47625]
["2025-11-26T12:05:20.000000000",2486.77,2345.0,134.5,149.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,142512.69999999998,0.0,3118695.55855]
["2025-11-26T12:05:33.000000000",2486.95,2270.0,209.4,223.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,142512.69999999998,0.0,3118921.2992500006]
["2025-11-26T12:05:46.000000000",2487.0,2300.0,179.6,194.0,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,144144.89999999997,0.0,3162934.2690000003]
["2025-11-26T12:05:59.000000000",2487.05,2255.0,224.0,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,144184.89999999997,0.0,3163808.6366500007]
["2025-11-26T12:05:59.000000000",2487.05,2780.0,0.0,0.05,0.001,0.0,0,0,285.3,300.4,-0.999,0.0,0,0,0.0,144184.89999999997,0.0,3163808.6366500007]
["2025-11-26T12:06:24.000000000",2487.36,2235.0,244.0,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,144022.39999999997,0.0,3163295.1052800003]
["2025-11-26T12:06:37.000000000",2487.46,2410.0,73.6,81.0,0.995,0.0,48,1,0.0,0.1,-0.005,0.0,49,66,0.0,144022.39999999997,0.0,3163422.2800800004]
["2025-11-26T12:06:49.000000000",2487.39,2220.0,259.5,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,214,0,0.0,147533.5,0.0,3164678.935710001]
["2025-11-26T12:06:49.000000000",2487.39,2745.0,0.0,0.05,0.001,0.0,0,0,250.6,265.3,-0.999,0.0,0,0,0.0,147533.5,0.0,3164678.935710001]
["2025-11-26T12:07:14.000000000",2487.26,2225.0,254.5,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,144281.49999999997,0.0,3163120.6725400006]
["2025-11-26T12:07:14.000000000",2487.26,2730.0,0.0,0.05,0.001,0.0,0,0,235.6,250.7,-0.999,0.0,0,0,0.0,144281.49999999997,0.0,3163120.6725400006]
["2025-11-26T12:07:26.000000000",2487.31,2655.0,0.0,0.05,0.002,0.0,0,0,161.0,174.6,-0.998,0.0,0,0,0.0,145837.09999999998,0.0,3205443.6558900005]
["2025-11-26T12:07:39.000000000",2487.36,2710.0,0.0,0.05,0.001,0.0,0,0,215.6,230.7,-0.999,0.0,0,0,0.0,145837.09999999998,0.0,3205508.09184]
["2025-11-26T12:07:51.000000000",2487.26,2415.0,68.7,75.8,0.997,0.0,51,12,0.0,0.05,-0.003,0.0,35,41,0.0,144184.89999999997,0.0,3164075.7803800004]
["2025-11-26T12:08:03.000000000",2487.23,2565.0,0.0,0.05,0.003,0.0,2,20,75.4,81.8,-0.997,0.0,0,0,0.0,144144.89999999997,0.0,3163226.7800099994]
["2025-11-26T12:08:16.000000000",2486.89,2620.0,0.0,0.05,0.002,0.0,1,0,126.0,139.7,-0.998,0.0,0,0,0.0,144158.79999999996,0.0,3162647.645919999]
["2025-11-26T12:08:29.000000000",2486.78,2230.0,249.0,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,144415.09999999998,0.0,3161699.55234]
["2025-11-26T12:08:42.000000000",2486.19,2475.0,10.3,16.4,0.812,0.024,261,335,1.1,1.25,-0.188,0.024,582,710,2023.1999999999998,139524.69999999998,-19153.607760000003,3032796.2748299995]
["2025-11-26T12:08:54.000000000",2486.1,2530.0,0.0,0.1,0.008,0.001,14,20,41.4,46.9,-0.991,0.001,0,0,1.4000000000000001,139524.69999999998,34.805400000000006,3032686.487699999]
["2025-11-26T12:09:06.000000000",2486.16,2455.0,27.7,35.0,0.975,0.004,40,10,0.1,0.2,-0.025,0.004,62,85,40.800000000000004,141075.0,-218.78207999999995,3074594.2934399988]
["2025-11-26T12:09:19.000000000",2486.07,2375.0,107.5,116.0,0.997,0.0,7,0,0.0,0.05,-0.002,0.0,223,6,0.0,141199.99999999997,0.0,2987773.84242]
["2025-11-26T12:09:19.000000000",2486.07,2490.0,1.95,2.15,0.313,0.035,17298,3360,5.9,8.0,-0.687,0.035,6,54,60564.00000000001,141199.99999999997,1504619.2854000002,2987773.84242]
["2025-11-26T12:09:44.000000000",2486.2,2365.0,117.2,125.8,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,4,0.0,142693.3,0.0,3117975.7406]
["2025-11-26T12:09:56.000000000",2486.17,2190.0,289.5,303.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,142693.3,0.0,3117938.11721]
["2025-11-26T12:09:56.000000000",2486.17,2400.0,83.6,90.0,0.995,0.0,58,2,0.0,0.1,-0.005,0.0,90,27,0.0,142693.3,0.0,3117938.11721]
["2025-11-26T12:10:08.000000000",2486.17,2325.0,155.0,167.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,7,0.0,142805.3,0.0,3117595.025749999]
["2025-11-26T12:10:21.000000000",2486.21,2380.0,102.2,110.0,0.997,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,141084.59999999998,0.0,3074651.1552200005]
["2025-11-26T12:10:33.000000000",2486.23,2345.0,135.0,147.8,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,142805.3,0.0,3117670.26425]
["2025-11-26T12:10:45.000000000",2486.65,2365.0,117.6,125.9,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,4,0.0,144213.59999999995,0.0,3160636.5893]
["2025-11-26T12:10:58.000000000",2486.72,2290.0,190.0,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,0,0.0,144300.39999999997,0.0,3162879.061759999]
["2025-11-26T12:10:58.000000000",2486.72,2760.0,0.0,0.05,0.001,0.0,0,0,266.6,280.3,-0.999,0.0,0,0,0.0,144300.39999999997,0.0,3162879.061759999]
["2025-11-26T12:11:22.000000000",2486.54,2275.0,204.4,218.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,142474.79999999996,0.0,3117290.6556399995]
["2025-11-26T12:11:35.000000000",2486.43,2200.0,279.4,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,142700.19999999995,0.0,3119012.60202]
["2025-11-26T12:11:47.000000000",2486.4,2255.0,223.9,238.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,144405.19999999998,0.0,3161522.2464]
["2025-11-26T12:12:00.000000000",2486.39,2305.0,175.0,187.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,142705.79999999996,0.0,3119101.6633000006]
["2025-11-26T12:12:00.000000000",2486.39,2710.0,0.0,0.05,0.001,0.0,0,0,216.7,230.7,-0.999,0.0,0,0,0.0,142705.79999999996,0.0,3119101.6633000006]
["2025-11-26T12:12:12.000000000",2486.5,2765.0,0.0,0.05,0.001,0.0,0,0,271.6,285.3,-0.999,0.0,0,0,0.0,142705.79999999996,0.0,3119239.655]
["2025-11-26T12:12:25.000000000",2486.63,2720.0,0.0,0.05,0.001,0.0,0,0,226.5,240.7,-0.999,0.0,0,0,0.0,144240.89999999997,0.0,3161290.01845]
["2025-11-26T12:12:38.000000000",2486.51,2620.0,0.0,0.05,0.002,0.0,1,0,127.2,139.5,-0.998,0.0,0,0,0.0,144281.19999999998,0.0,3162442.8784000003]
["2025-11-26T12:12:51.000000000",2486.59,2675.0,0.0,0.05,0.001,0.0,0,0,182.2,194.9,-0.998,0.0,0,0,0.0,144291.39999999997,0.0,3162489.92062]
["2025-11-26T12:13:04.000000000",2486.57,2535.0,0.0,0.1,0.008,0.001,4,8,44.7,52.9,-0.992,0.001,0,0,0.4,142636.29999999996,9.946280000000002,3118215.9711100003]
["2025-11-26T12:13:04.000000000",2486.57,2710.0,0.0,0.05,0.001,0.0,0,0,216.7,230.7,-0.998,0.0,0,0,0.0,142636.29999999996,0.0,3118215.9711100003]
["2025-11-26T12:13:30.000000000",2485.91,2585.0,0.0,0.05,0.002,0.0,4,4,95.0,102.0,-0.997,0.0,0,0,0.0,141084.59999999998,0.0,3074280.1506199995]
["2025-11-26T12:13:42.000000000",2485.88,2510.0,0.1,0.2,0.03,0.005,37,183,21.2,26.5,-0.97,0.005,1,0,19.0,141132.6,447.45840000000004,3072542.70824]
["2025-11-26T12:13:42.000000000",2485.88,2725.0,0.0,0.05,0.001,0.0,0,0,231.9,245.7,-0.998,0.0,0,0,0.0,141132.6,0.0,3072542.70824]
["2025-11-26T12:13:55.000000000",2485.92,2545.0,0.0,0.1,0.007,0.001,5,0,57.0,61.5,-0.993,0.001,0,0,0.5,141030.79999999996,12.4296,3073352.83968]
["2025-11-26T12:14:07.000000000",2485.85,2470.0,14.5,19.9,0.894,0.015,461,298,0.55,0.7,-0.106,0.015,11,227,708.0,141084.59999999998,16779.4875,3074205.9496999998]
["2025-11-26T12:14:20.000000000",2485.79,2540.0,0.0,0.1,0.007,0.001,3,0,52.0,56.3,-0.993,0.001,0,0,0.3,141244.59999999998,7.45737,2988367.0221999995]
["2025-11-26T12:14:32.000000000",2485.59,2455.0,27.9,34.4,0.974,0.004,40,10,0.1,0.2,-0.026,0.004,62,85,40.800000000000004,141255.49999999997,-218.73192,2988342.8325300007]
["2025-11-26T12:14:44.000000000",2485.51,2510.0,0.05,0.2,0.026,0.005,37,183,22.6,28.0,-0.974,0.005,1,0,19.0,141255.49999999997,447.3918000000001,2988246.6511700004]
["2025-11-26T12:14:56.000000000",2485.36,2435.0,47.5,53.9,0.992,0.001,23,7,0.0,0.1,-0.007,0.001,41,62,6.4,139609.39999999997,-44.736480000000014,2944291.665440001]
["2025-11-26T12:15:09.000000000",2485.25,2650.0,0.0,0.05,0.002,0.0,0,0,158.0,169.4,-0.998,0.0,0,0,0.0,137797.3,0.0,2899160.931750001]
["2025-11-26T12:15:22.000000000",2484.76,2415.0,66.1,73.0,0.996,0.0,51,12,0.0,0.05,-0.003,0.0,35,41,0.0,132962.69999999998,0.0,2770967.0806]
["2025-11-26T12:15:35.000000000",2484.61,2340.0,140.0,151.0,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,93,21,0.0,133001.3,0.0,2770019.6353100003]
["2025-11-26T12:15:47.000000000",2484.61,2495.0,0.7,0.85,0.136,0.021,90,206,9.8,13.6,-0.864,0.021,0,1,189.0,134731.1,4695.9129,2812998.4190900004]
["2025-11-26T12:16:00.000000000",2484.68,2325.0,155.0,165.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,7,0.0,134608.8,0.0,2814640.53464]
["2025-11-26T12:16:13.000000000",2484.83,2250.0,229.5,241.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,137752.09999999998,0.0,2900032.6688500005]
["2025-11-26T12:16:25.000000000",2484.96,2305.0,175.0,185.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,137752.09999999998,0.0,2900184.391200001]
["2025-11-26T12:16:25.000000000",2484.96,2650.0,0.0,0.05,0.002,0.0,0,0,159.0,169.4,-0.998,0.0,0,0,0.0,137752.09999999998,0.0,2900184.391200001]
["2025-11-26T12:16:38.000000000",2485.1,2765.0,0.0,0.05,0.001,0.0,0,0,273.2,285.3,-0.999,0.0,0,0,0.0,141232.8,0.0,2987398.3523999997]
["2025-11-26T12:17:02.000000000",2485.18,2220.0,259.4,271.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,214,0,0.0,139503.0,0.0,2944505.878680001]
["2025-11-26T12:17:02.000000000",2485.18,2470.0,12.5,18.1,0.882,0.016,461,298,0.65,0.8,-0.118,0.016,11,227,755.2,139503.0,17893.296,2944505.878680001]
["2025-11-26T12:17:27.000000000",2485.19,2205.0,274.4,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,139503.0,0.0,2944517.7269400014]
["2025-11-26T12:17:27.000000000",2485.19,2730.0,0.0,0.05,0.001,0.0,0,0,238.1,250.7,-0.999,0.0,0,0,0.0,139503.0,0.0,2944517.7269400014]
["2025-11-26T12:17:40.000000000",2485.26,2655.0,0.0,0.05,0.002,0.0,0,0,164.0,174.6,-0.998,0.0,0,0,0.0,139447.69999999998,0.0,3029310.7518600007]
["2025-11-26T12:17:53.000000000",2485.29,2615.0,0.0,0.05,0.002,0.0,0,0,124.0,134.7,-0.998,0.0,0,0,0.0,139359.69999999998,0.0,3030237.053010001]
["2025-11-26T12:17:53.000000000",2485.29,2690.0,0.0,0.05,0.001,0.0,2,0,199.0,209.9,-0.999,0.0,0,0,0.0,139359.69999999998,0.0,3030237.053010001]
["2025-11-26T12:18:05.000000000",2485.09,2745.0,0.0,0.05,0.001,0.0,0,0,253.2,265.3,-0.999,0.0,0,0,0.0,139494.0,0.0,2944175.586239999]
["2025-11-26T12:18:31.000000000",2485.04,2430.0,51.3,57.6,0.993,0.001,57,5,0.0,0.1,-0.007,0.001,66,71,12.3,139503.0,-22.365360000000006,2944340.003040001]
["2025-11-26T12:18:31.000000000",2485.04,2600.0,0.0,0.05,0.002,0.0,0,0,112.6,120.1,-0.998,0.0,0,0,0.0,139503.0,0.0,2944340.003040001]
["2025-11-26T12:18:44.000000000",2485.03,2655.0,0.0,0.05,0.002,0.0,0,0,164.0,174.6,-0.998,0.0,0,0,0.0,139514.4,0.0,2944034.9212400005]
["2025-11-26T12:19:09.000000000",2484.84,2240.0,238.9,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,136371.49999999997,0.0,2856912.487080001]
["2025-11-26T12:19:09.000000000",2484.84,2505.0,0.15,0.25,0.041,0.007,504,346,18.6,23.4,-0.959,0.007,1,1,353.5,136371.49999999997,8749.12164,2856912.487080001]
["2025-11-26T12:19:22.000000000",2484.55,2560.0,0.0,0.05,0.003,0.0,13,13,73.7,78.1,-0.997,0.0,0,0,0.0,136295.19999999998,0.0,2854867.208400001]
["2025-11-26T12:19:35.000000000",2484.49,2485.0,3.6,3.9,0.45,0.038,17345,2715,4.5,4.9,-0.55,0.038,5,179,65930.0,136295.19999999998,1637080.1508,2854798.26552]
["2025-11-26T12:19:48.000000000",2484.52,2430.0,50.5,57.6,0.993,0.001,57,5,0.0,0.1,-0.007,0.001,66,71,12.3,136304.19999999998,-22.360680000000002,2855056.3437600005]
["2025-11-26T12:20:00.000000000",2484.41,2470.0,12.2,18.1,0.86,0.018,461,303,0.8,0.95,-0.139,0.018,11,227,849.6,133056.19999999998,20123.720999999998,2770544.46852]
["2025-11-26T12:20:13.000000000",2484.37,2395.0,86.6,93.0,0.995,0.0,48,20,0.0,0.1,-0.005,0.0,20,9,0.0,133056.19999999998,0.0,2770499.8616400003]
["2025-11-26T12:20:26.000000000",2484.41,2245.0,234.5,246.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,132980.9,0.0,2771565.56103]
["2025-11-26T12:20:39.000000000",2484.57,2380.0,101.5,108.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,136107.09999999998,0.0,2855941.162470001]
["2025-11-26T12:20:51.000000000",2484.73,2305.0,175.0,185.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,0,0.0,136107.09999999998,0.0,2856125.077830001]
["2025-11-26T12:21:03.000000000",2484.78,2360.0,120.3,129.2,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,4,0.0,137840.99999999997,0.0,2899295.969160001]
["2025-11-26T12:21:16.000000000",2484.95,2355.0,125.0,135.9,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,52,0,0.0,137752.09999999998,0.0,2900172.7202499993]
["2025-11-26T12:21:29.000000000",2485.26,2350.0,130.0,140.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,101,12,0.0,141098.19999999998,0.0,2987347.13676]
["2025-11-26T12:21:42.000000000",2485.61,2275.0,204.4,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,140931.79999999996,0.0,3073660.5850199996]
["2025-11-26T12:21:42.000000000",2485.61,2775.0,0.0,0.05,0.001,0.0,0,0,283.8,295.7,-0.999,0.0,0,0,0.0,140931.79999999996,0.0,3073660.5850199996]
["2025-11-26T12:22:07.000000000",2485.72,2260.0,218.9,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,139261.3,0.0,3032063.8559599994]
["2025-11-26T12:22:07.000000000",2485.72,2785.0,0.0,0.05,0.001,0.0,0,0,293.8,305.7,-0.999,0.0,0,0,0.0,139261.3,0.0,3032063.8559599994]
["2025-11-26T12:22:20.000000000",2485.54,2290.0,190.0,200.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,182,0,0.0,139503.0,0.0,2944932.4160399996]
["2025-11-26T12:22:33.000000000",2485.32,2365.0,116.0,124.2,0.997,0.0,6,0,0.0,0.05,-0.002,0.0,24,4,0.0,138028.09999999998,0.0,2901678.2036400004]
["2025-11-26T12:22:33.000000000",2485.32,2745.0,0.0,0.05,0.001,0.0,0,0,253.9,265.3,-0.998,0.0,0,0,0.0,138028.09999999998,0.0,2901678.2036400004]
["2025-11-26T12:22:58.000000000",2484.99,2195.0,284.5,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,136362.49999999997,0.0,2856861.2985299993]
["2025-11-26T12:22:58.000000000",2484.99,2775.0,0.0,0.05,0.001,0.0,0,0,283.8,295.7,-0.998,0.0,0,0,0.0,136362.49999999997,0.0,2856861.2985299993]
["2025-11-26T12:23:11.000000000",2485.01,2655.0,0.0,0.05,0.002,0.0,0,0,164.0,174.6,-0.998,0.0,0,0,0.0,139713.89999999997,0.0,2943536.59017]
["2025-11-26T12:23:24.000000000",2485.1,2710.0,0.0,0.05,0.001,0.0,0,0,218.8,230.7,-0.999,0.0,0,0,0.0,139713.89999999997,0.0,2943643.1967]
["2025-11-26T12:23:37.000000000",2485.24,2635.0,0.0,0.05,0.002,0.0,0,0,144.0,155.0,-0.998,0.0,0,0,0.0,141254.3,0.0,2987469.7254]
["2025-11-26T12:24:02.000000000",2485.33,2325.0,155.0,165.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,7,0.0,139503.0,0.0,2944683.60258]
["2025-11-26T12:24:02.000000000",2485.33,2620.0,0.0,0.05,0.002,0.0,1,0,129.0,139.5,-0.998,0.0,0,0,0.0,139503.0,0.0,2944683.60258]
["2025-11-26T12:24:16.000000000",2485.49,2545.0,0.0,0.1,0.007,0.001,5,0,57.0,63.5,-0.993,0.001,0,0,0.5,142968.4,12.427449999999999,3030950.66442]
["2025-11-26T12:24:28.000000000",2485.6,2740.0,0.0,0.05,0.001,0.0,0,0,248.8,260.3,-0.999,0.0,0,0,0.0,142833.19999999998,0.0,3030856.129599999]
["2025-11-26T12:24:41.000000000",2485.78,2530.0,0.0,0.1,0.008,0.001,14,20,42.1,47.9,-0.992,0.001,0,0,1.4000000000000001,142840.59999999998,34.800920000000005,3117337.1530400007]
["2025-11-26T12:24:53.000000000",2485.87,2585.0,0.0,0.05,0.002,0.0,4,4,97.0,103.2,-0.997,0.0,0,0,0.0,142849.59999999998,0.0,3116758.9473]
["2025-11-26T12:25:06.000000000",2485.97,2555.0,0.0,0.05,0.003,0.0,1,8,67.0,72.5,-0.997,0.0,0,0,0.0,144451.8,0.0,3161373.24542]
["2025-11-26T12:25:18.000000000",2485.9,2440.0,42.8,47.6,0.989,0.001,36,11,0.0,0.15,-0.011,0.001,350,173,38.6,141134.7,-780.5726000000003,3074896.7165]
["2025-11-26T12:25:31.000000000",2485.77,2495.0,0.75,0.9,0.162,0.024,90,225,9.0,13.8,-0.838,0.024,0,1,216.0,141273.4,5369.263199999999,2988999.22188]
["2025-11-26T12:25:43.000000000",2485.71,2420.0,62.7,68.0,0.994,0.001,17,1,0.0,0.1,-0.006,0.001,112,39,12.9,142968.4,-236.14245,3031218.9451800003]
["2025-11-26T12:25:43.000000000",2485.71,2710.0,0.0,0.05,0.001,0.0,0,0,218.8,230.7,-0.998,0.0,0,0,0.0,142968.4,0.0,3031218.9451800003]
["2025-11-26T12:26:08.000000000",2485.89,2405.0,76.1,82.8,0.995,0.0,32,23,0.0,0.1,-0.005,0.0,97,33,0.0,141138.19999999998,0.0,2988914.81328]
["2025-11-26T12:26:21.000000000",2485.9,2330.0,150.0,160.9,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,97,0,0.0,141110.9,0.0,2988248.1861000005]
["2025-11-26T12:26:21.000000000",2485.9,2560.0,0.0,0.05,0.003,0.0,13,13,72.0,77.7,-0.997,0.0,0,0,0.0,141110.9,0.0,2988248.1861000005]
["2025-11-26T12:26:33.000000000",2486.01,2365.0,117.1,124.2,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,4,0.0,142845.9,0.0,3031487.8281900007]
["2025-11-26T12:26:59.000000000",2486.11,2240.0,238.9,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,144553.89999999997,0.0,3074470.30649]
["2025-11-26T12:26:59.000000000",2486.11,2345.0,135.0,145.8,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,144553.89999999997,0.0,3074470.30649]
["2025-11-26T12:27:11.000000000",2486.14,2670.0,0.0,0.05,0.001,0.0,0,0,179.0,190.0,-0.998,0.0,0,0,0.0,144553.89999999997,0.0,3074507.4062599996]
["2025-11-26T12:27:23.000000000",2486.14,2200.0,279.4,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,144465.19999999998,0.0,3075807.65748]
["2025-11-26T12:27:35.000000000",2486.17,2255.0,223.9,236.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,142814.49999999997,0.0,3031936.5245700004]
["2025-11-26T12:27:48.000000000",2486.13,2485.0,4.1,4.4,0.509,0.039,17345,2729,3.9,4.1,-0.491,0.039,5,179,67665.00000000001,142873.19999999998,1681270.2738,3032312.871959999]
["2025-11-26T12:28:00.000000000",2486.12,2240.0,238.9,251.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,142964.0,0.0,3031614.505920001]
["2025-11-26T12:28:00.000000000",2486.12,2765.0,0.0,0.05,0.001,0.0,0,0,273.6,285.3,-0.998,0.0,0,0,0.0,142964.0,0.0,3031614.505920001]
["2025-11-26T12:28:12.000000000",2486.14,2690.0,0.0,0.05,0.001,0.0,2,0,199.0,209.9,-0.998,0.0,0,0,0.0,142964.0,0.0,3031638.8942400003]
["2025-11-26T12:28:25.000000000",2486.22,2675.0,0.0,0.05,0.001,0.0,0,0,184.0,194.9,-0.998,0.0,0,0,0.0,144689.1,0.0,3074467.11066]
["2025-11-26T12:28:37.000000000",2486.28,2675.0,0.0,0.05,0.001,0.0,0,0,184.0,194.9,-0.998,0.0,0,0,0.0,141135.3,0.0,3075351.83412]
["2025-11-26T12:28:50.000000000",2486.07,2730.0,0.0,0.05,0.001,0.0,0,0,238.8,250.7,-0.998,0.0,0,0,0.0,139585.29999999996,0.0,2943951.8865300003]
["2025-11-26T12:29:03.000000000",2485.99,2490.0,1.95,2.15,0.309,0.035,17298,3722,5.8,8.1,-0.687,0.035,6,55,60564.00000000001,144692.0,1504570.8678000001,3074463.608839999]
["2025-11-26T12:29:15.000000000",2485.77,2585.0,0.0,0.05,0.002,0.0,4,4,97.2,103.2,-0.997,0.0,0,0,0.0,144692.0,0.0,3074191.53132]
["2025-11-26T12:29:28.000000000",2485.65,2640.0,0.0,0.05,0.002,0.0,1,0,149.0,159.5,-0.998,0.0,0,0,0.0,141386.4,0.0,2988014.7789000003]
["2025-11-26T12:29:41.000000000",2485.49,2565.0,0.0,0.05,0.003,0.0,2,20,77.2,83.7,-0.997,0.0,0,0,0.0,141346.4,0.0,2987012.1721999994]
["2025-11-26T12:29:54.000000000",2485.5,2600.0,0.0,0.05,0.002,0.0,0,0,112.2,119.7,-0.997,0.0,0,0,0.0,141346.4,0.0,2987024.19]
["2025-11-26T12:30:07.000000000",2485.64,2550.0,0.0,0.1,0.006,0.001,3,21,62.0,67.5,-0.994,0.001,0,0,0.3,144603.59999999998,7.456919999999999,3074696.909759999]
["2025-11-26T12:30:20.000000000",2486.0,2475.0,9.2,13.1,0.832,0.022,261,335,0.9,1.05,-0.168,0.022,582,723,1854.6,146175.69999999998,-17556.131999999994,3118182.342000001]
["2025-11-26T12:30:33.000000000",2486.15,2450.0,33.5,37.9,0.984,0.002,71,22,0.05,0.15,-0.016,0.002,17314,2286,3477.0000000000005,144316.6,-85737.3689,3161373.4230999993]
["2025-11-26T12:30:45.000000000",2486.41,2460.0,23.6,28.1,0.96,0.006,88,30,0.15,0.3,-0.04,0.006,116,211,122.40000000000002,144316.6,-417.7168800000001,3161704.0375400004]
["2025-11-26T12:30:58.000000000",2486.46,2385.0,98.4,103.0,0.998,0.0,45,0,0.0,0.05,-0.002,0.0,43,4,0.0,149388.69999999998,0.0,3206292.6564599997]
["2025-11-26T12:30:58.000000000",2486.46,2490.0,2.4,2.6,0.38,0.039,17298,3738,5.3,6.4,-0.62,0.039,6,55,67485.6,149388.69999999998,1676838.7864799998,3206292.6564599997]
["2025-11-26T12:31:10.000000000",2486.58,2605.0,0.0,0.05,0.002,0.0,0,0,116.3,124.0,-0.998,0.0,0,0,0.0,147756.5,0.0,3162504.5548199997]
["2025-11-26T12:31:23.000000000",2486.68,2345.0,135.0,145.8,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,147756.5,0.0,3162631.737719999]
["2025-11-26T12:31:35.000000000",2486.64,2400.0,83.5,88.4,0.996,0.0,58,2,0.0,0.1,-0.005,0.0,90,27,0.0,147653.69999999995,0.0,3163406.4290399994]
["2025-11-26T12:31:48.000000000",2486.52,2420.0,63.4,69.3,0.994,0.001,17,1,0.0,0.1,-0.006,0.001,112,39,12.9,144194.09999999998,-236.21939999999998,3077230.1237999997]
["2025-11-26T12:32:00.000000000",2486.52,2385.0,98.4,103.7,0.998,0.0,45,0,0.0,0.05,-0.002,0.0,43,4,0.0,147760.09999999998,0.0,3162522.73284]
["2025-11-26T12:32:13.000000000",2486.16,2310.0,170.4,180.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,28,0,0.0,146025.09999999998,0.0,3118954.8463199995]
["2025-11-26T12:32:26.000000000",2486.12,2235.0,245.3,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,146190.3,0.0,3118695.8311600005]
["2025-11-26T12:32:39.000000000",2486.15,2295.0,185.4,195.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,146219.8,0.0,3119312.7374]
["2025-11-26T12:32:52.000000000",2486.25,2220.0,260.3,271.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,214,0,0.0,146190.3,0.0,3118858.9087500004]
["2025-11-26T12:33:05.000000000",2486.3,2275.0,205.1,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,147899.19999999998,0.0,3161385.1485999995]
["2025-11-26T12:33:18.000000000",2486.53,2380.0,102.9,109.7,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,147840.99999999997,0.0,3163124.75912]
["2025-11-26T12:33:18.000000000",2486.53,2730.0,0.0,0.05,0.001,0.0,0,0,238.8,249.8,-0.999,0.0,0,0,0.0,147840.99999999997,0.0,3163124.75912]
["2025-11-26T12:33:31.000000000",2486.6,2785.0,0.0,0.05,0.001,0.0,0,0,293.8,304.7,-0.999,0.0,0,0,0.0,147798.19999999998,0.0,3162199.2736]
["2025-11-26T12:33:57.000000000",2486.59,2195.0,285.1,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,147925.3,0.0,3162402.889969999]
["2025-11-26T12:33:57.000000000",2486.59,2640.0,0.0,0.05,0.002,0.0,1,0,149.0,159.5,-0.998,0.0,0,0,0.0,147925.3,0.0,3162402.889969999]
["2025-11-26T12:34:10.000000000",2486.55,2695.0,0.0,0.05,0.001,0.0,0,0,203.6,214.8,-0.998,0.0,0,0,0.0,147923.4,0.0,3162120.7695]
["2025-11-26T12:34:22.000000000",2486.46,2620.0,0.0,0.05,0.002,0.0,1,0,129.0,139.5,-0.998,0.0,0,0,0.0,147925.3,0.0,3162237.5581799992]
["2025-11-26T12:34:35.000000000",2486.42,2385.0,98.4,103.7,0.998,0.0,45,0,0.0,0.05,-0.002,0.0,43,4,0.0,147925.3,0.0,3162186.6868600002]
["2025-11-26T12:34:48.000000000",2486.42,2605.0,0.0,0.05,0.002,0.0,0,0,116.3,123.9,-0.998,0.0,0,0,0.0,147923.4,0.0,3161955.4498]
["2025-11-26T12:35:01.000000000",2486.45,2530.0,0.0,0.1,0.008,0.001,14,20,41.9,47.6,-0.992,0.001,0,0,1.4000000000000001,149571.4,34.810300000000005,3206018.6842000005]
["2025-11-26T12:35:14.000000000",2486.52,2200.0,280.3,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,147777.79999999996,0.0,3162167.1604800005]
["2025-11-26T12:35:27.000000000",2486.59,2515.0,0.0,0.15,0.016,0.003,10,53,26.9,32.3,-0.984,0.003,0,0,3.0,149476.2,74.5977,3205080.2341399994]
["2025-11-26T12:35:27.000000000",2486.59,2620.0,0.0,0.05,0.002,0.0,1,0,129.0,139.5,-0.998,0.0,0,0,0.0,149476.2,0.0,3205080.2341399994]
["2025-11-26T12:35:39.000000000",2486.62,2545.0,0.0,0.1,0.007,0.001,5,0,56.9,62.0,-0.993,0.001,0,0,0.5,149560.5,12.4331,3206021.545579999]
["2025-11-26T12:36:03.000000000",2486.48,2310.0,170.4,180.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,28,0,0.0,149655.69999999998,0.0,3205259.2059999993]
["2025-11-26T12:36:03.000000000",2486.48,2530.0,0.0,0.1,0.008,0.001,14,20,41.9,47.6,-0.991,0.001,0,0,1.4000000000000001,149655.69999999998,34.81072,3205259.2059999993]
["2025-11-26T12:36:16.000000000",2486.16,2455.0,28.6,34.5,0.971,0.004,40,10,0.1,0.25,-0.029,0.004,62,88,40.800000000000004,146509.8,-218.78207999999995,3117709.280159999]
["2025-11-26T12:36:29.000000000",2486.01,2725.0,0.0,0.05,0.001,0.0,0,0,233.8,244.8,-0.998,0.0,0,0,0.0,144725.1,0.0,3073128.4956900007]
["2025-11-26T12:36:41.000000000",2485.76,2440.0,43.5,48.5,0.986,0.002,36,11,0.05,0.15,-0.014,0.002,350,173,77.2,144839.6,-1561.0572800000004,3072195.5276800003]
["2025-11-26T12:36:54.000000000",2485.66,2365.0,117.8,124.2,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,4,0.0,144839.6,0.0,3072071.93588]
["2025-11-26T12:37:06.000000000",2485.86,2420.0,63.4,69.0,0.994,0.001,17,1,0.0,0.1,-0.006,0.001,112,39,12.9,144839.6,-236.15670000000003,3072319.119480001]
["2025-11-26T12:37:19.000000000",2485.89,2315.0,165.4,175.9,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,401,0,0.0,146473.90000000002,0.0,3116657.2427100004]
["2025-11-26T12:37:31.000000000",2485.86,2275.0,205.1,216.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,148208.9,0.0,3159724.44294]
["2025-11-26T12:37:43.000000000",2485.87,2330.0,150.1,160.9,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,97,0,0.0,143075.1,0.0,3031834.17049]
["2025-11-26T12:37:43.000000000",2485.87,2730.0,0.0,0.05,0.001,0.0,0,0,238.9,249.8,-0.998,0.0,0,0,0.0,143075.1,0.0,3031834.17049]
["2025-11-26T12:37:56.000000000",2485.83,2785.0,0.0,0.05,0.001,0.0,0,0,294.1,304.7,-0.999,0.0,0,0,0.0,146501.6,0.0,3117036.9252599995]
["2025-11-26T12:38:20.000000000",2485.61,2240.0,240.1,251.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,143210.5,0.0,3030443.28395]
["2025-11-26T12:38:20.000000000",2485.61,2545.0,0.0,0.1,0.006,0.001,5,0,58.0,62.0,-0.993,0.001,0,0,0.5,143210.5,12.42805,3030443.28395]
["2025-11-26T12:38:45.000000000",2485.49,2225.0,255.3,265.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,143342.0,0.0,3030617.60876]
["2025-11-26T12:38:45.000000000",2485.49,2750.0,0.0,0.05,0.001,0.0,0,0,259.1,269.7,-0.998,0.0,0,0,0.0,143342.0,0.0,3030617.60876]
["2025-11-26T12:38:57.000000000",2485.51,2675.0,0.0,0.05,0.001,0.0,0,0,184.1,194.7,-0.998,0.0,0,0,0.0,146478.2,0.0,3115666.3213200006]
["2025-11-26T12:39:09.000000000",2485.73,2690.0,0.0,0.05,0.001,0.0,2,0,199.1,209.5,-0.998,0.0,0,0,0.0,146478.2,0.0,3115942.09836]
["2025-11-26T12:39:22.000000000",2485.87,2660.0,0.0,0.05,0.002,0.0,0,0,169.0,179.5,-0.998,0.0,0,0,0.0,148116.2,0.0,3160326.3049199996]
["2025-11-26T12:39:22.000000000",2485.87,2765.0,0.0,0.05,0.001,0.0,0,0,273.9,284.7,-0.999,0.0,0,0,0.0,148116.2,0.0,3160326.3049199996]
["2025-11-26T12:39:47.000000000",2485.99,2505.0,0.15,0.25,0.043,0.008,504,347,16.8,22.8,-0.957,0.008,1,1,404.0,146385.80000000002,10003.623759999999,3117491.123759999]
["2025-11-26T12:39:47.000000000",2485.99,2620.0,0.0,0.05,0.002,0.0,1,0,129.0,139.5,-0.998,0.0,0,0,0.0,146385.80000000002,0.0,3117491.123759999]
["2025-11-26T12:40:00.000000000",2486.19,2675.0,0.0,0.05,0.001,0.0,0,0,184.1,194.7,-0.998,0.0,0,0,0.0,149695.4,0.0,3205688.4136200002]
["2025-11-26T12:40:14.000000000",2486.41,2600.0,0.0,0.05,0.002,0.0,0,0,109.3,119.3,-0.998,0.0,0,0,0.0,149533.5,0.0,3205049.62307]
["2025-11-26T12:40:26.000000000",2486.52,2660.0,0.0,0.05,0.002,0.0,0,0,169.0,179.5,-0.998,0.0,0,0,0.0,149533.5,0.0,3205191.4160399996]
["2025-11-26T12:40:38.000000000",2486.57,2585.0,0.0,0.05,0.002,0.0,4,4,96.0,102.7,-0.997,0.0,0,0,0.0,151263.30000000002,0.0,3248268.5552500007]
["2025-11-26T12:40:51.000000000",2486.64,2510.0,0.05,0.2,0.027,0.005,37,184,22.1,27.5,-0.973,0.005,1,0,19.0,149695.4,447.5952,3206268.64272]
["2025-11-26T12:41:03.000000000",2486.62,2510.0,0.05,0.2,0.026,0.005,37,184,22.1,27.5,-0.973,0.005,1,0,19.0,148086.0,447.59159999999997,3161433.9623599993]
["2025-11-26T12:41:16.000000000",2486.42,2495.0,0.75,0.9,0.155,0.024,90,229,8.5,12.9,-0.844,0.024,0,1,216.0,146504.90000000002,5370.6672,3117908.5195000004]
["2025-11-26T12:41:29.000000000",2486.45,2420.0,62.3,69.0,0.994,0.001,17,1,0.0,0.1,-0.006,0.001,112,39,12.9,148120.0,-236.21274999999997,3161153.1804000004]
["2025-11-26T12:41:41.000000000",2486.45,2475.0,9.5,12.5,0.821,0.023,261,335,1.0,1.15,-0.178,0.023,582,724,1938.8999999999999,148120.0,-18357.460349999998,3161153.1804000004]
["2025-11-26T12:41:54.000000000",2486.26,2620.0,0.0,0.05,0.002,0.0,1,0,129.0,139.5,-0.997,0.0,0,0,0.0,148257.0,0.0,3160618.2448400003]
["2025-11-26T12:42:06.000000000",2486.44,2460.0,23.3,28.8,0.952,0.007,88,30,0.25,0.35,-0.048,0.007,116,211,142.79999999999998,148169.8,-487.3422400000002,3158917.58952]
["2025-11-26T12:42:18.000000000",2486.43,2385.0,97.7,103.7,0.997,0.0,45,0,0.0,0.05,-0.002,0.0,43,4,0.0,148120.0,0.0,3161127.753359999]
["2025-11-26T12:42:30.000000000",2486.5,2435.0,47.8,53.6,0.992,0.001,23,7,0.0,0.1,-0.007,0.001,41,62,6.4,149841.59999999998,-44.757000000000005,3204427.145]
["2025-11-26T12:42:43.000000000",2486.59,2370.0,112.7,119.2,0.998,0.0,51,25,0.0,0.05,-0.002,0.0,70,3,0.0,149841.59999999998,0.0,3204543.1306999996]
["2025-11-26T12:42:55.000000000",2486.64,2295.0,185.4,195.9,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,149643.49999999997,0.0,3203426.4132]
["2025-11-26T12:43:08.000000000",2486.7,2220.0,260.3,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,214,2,0.0,149645.19999999998,0.0,3203366.94]
["2025-11-26T12:43:08.000000000",2486.7,2625.0,0.0,0.05,0.002,0.0,3,0,134.1,144.4,-0.998,0.0,0,0,0.0,149645.19999999998,0.0,3203366.94]
["2025-11-26T12:43:32.000000000",2486.68,2205.0,275.1,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,151384.59999999998,0.0,3246564.647759999]
["2025-11-26T12:43:32.000000000",2486.68,2310.0,170.4,180.9,0.998,0.0,3,0,0.0,0.05,-0.001,0.0,28,0,0.0,151384.59999999998,0.0,3246564.647759999]
["2025-11-26T12:43:45.000000000",2486.73,2440.0,42.8,48.4,0.986,0.002,36,11,0.05,0.15,-0.014,0.002,350,174,77.2,151384.59999999998,-1561.6664400000004,3246629.92686]
["2025-11-26T12:43:57.000000000",2486.73,2715.0,0.0,0.05,0.001,0.0,3,0,223.9,234.8,-0.998,0.0,0,0,0.0,149615.19999999998,0.0,3202838.61156]
["2025-11-26T12:44:10.000000000",2486.86,2220.0,260.3,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,214,2,0.0,151345.6,0.0,3246008.8310399996]
["2025-11-26T12:44:22.000000000",2487.11,2255.0,225.3,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,153119.8,0.0,3292172.5843400005]
["2025-11-26T12:44:22.000000000",2487.11,2675.0,0.0,0.05,0.001,0.0,0,0,184.1,194.7,-0.998,0.0,0,0,0.0,153119.8,0.0,3292172.5843400005]
["2025-11-26T12:44:35.000000000",2487.21,2730.0,0.0,0.05,0.001,0.0,0,0,238.9,249.8,-0.998,0.0,0,0,0.0,152997.3,0.0,3292207.9525500005]
["2025-11-26T12:44:47.000000000",2487.39,2655.0,0.0,0.05,0.002,0.0,0,0,161.7,174.4,-0.998,0.0,0,0,0.0,151222.30000000002,0.0,3248503.9787100004]
["2025-11-26T12:45:13.000000000",2487.33,2400.0,83.7,90.4,0.995,0.0,58,2,0.0,0.1,-0.005,0.0,90,27,0.0,151262.9,0.0,3249221.56497]
["2025-11-26T12:45:13.000000000",2487.33,2640.0,0.0,0.05,0.002,0.0,1,0,149.0,159.5,-0.998,0.0,0,0,0.0,151262.9,0.0,3249221.56497]
["2025-11-26T12:45:25.000000000",2487.33,2565.0,0.0,0.05,0.003,0.0,2,20,75.3,83.0,-0.997,0.0,0,0,0.0,153044.49999999997,0.0,3293486.08965]
["2025-11-26T12:45:50.000000000",2487.54,2215.0,265.3,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,0,0.0,152837.3,0.0,3378469.8637800002]
["2025-11-26T12:45:50.000000000",2487.54,2550.0,0.0,0.05,0.004,0.0,3,21,60.2,68.0,-0.996,0.0,0,0,0.0,152837.3,0.0,3378469.8637800002]
["2025-11-26T12:46:02.000000000",2487.52,2605.0,0.0,0.05,0.002,0.0,0,0,115.1,123.9,-0.998,0.0,0,0,0.0,151092.1,0.0,3335055.376799999]
["2025-11-26T12:46:15.000000000",2487.49,2530.0,0.0,0.1,0.008,0.001,14,20,40.2,47.8,-0.991,0.001,0,0,1.4000000000000001,151150.30000000002,34.82486,3333567.436169999]
["2025-11-26T12:46:28.000000000",2487.46,2370.0,113.9,120.4,0.998,0.0,51,25,0.0,0.05,-0.002,0.0,70,3,0.0,151159.30000000002,0.0,3333751.10358]
["2025-11-26T12:46:41.000000000",2487.55,2515.0,0.0,0.1,0.012,0.002,10,58,25.2,32.5,-0.988,0.002,0,0,2.0,152837.3,49.751000000000005,3378483.4453500006]
["2025-11-26T12:46:53.000000000",2487.58,2440.0,44.0,50.4,0.992,0.001,36,11,0.0,0.1,-0.008,0.001,350,174,38.6,152837.3,-781.1001200000002,3378524.1900599995]
["2025-11-26T12:46:53.000000000",2487.58,2785.0,0.0,0.05,0.001,0.0,0,0,291.6,304.7,-0.999,0.0,0,0,0.0,152837.3,0.0,3378524.1900599995]
["2025-11-26T12:47:18.000000000",2487.48,2425.0,57.1,65.6,0.993,0.001,193,13,0.0,0.1,-0.006,0.001,50,90,24.3,152921.6,355.70964,3377589.8932800004]
["2025-11-26T12:47:31.000000000",2487.51,2350.0,130.2,142.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,101,12,0.0,154779.49999999997,0.0,3336857.85195]
["2025-11-26T12:47:43.000000000",2487.52,2405.0,77.1,84.4,0.995,0.0,32,25,0.0,0.1,-0.005,0.0,97,33,0.0,152933.4,0.0,3291645.6652799984]
["2025-11-26T12:47:56.000000000",2487.6,2330.0,150.2,162.9,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,97,0,0.0,154575.8,0.0,3335657.6664]
["2025-11-26T12:48:09.000000000",2487.58,2260.0,220.2,233.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,152930.59999999998,0.0,3377949.5590799996]
["2025-11-26T12:48:09.000000000",2487.58,2365.0,115.3,127.2,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,4,0.0,152930.59999999998,0.0,3377949.5590799996]
["2025-11-26T12:48:21.000000000",2487.62,2745.0,0.0,0.05,0.001,0.0,0,0,251.7,264.7,-0.998,0.0,0,0,0.0,152921.6,0.0,3377779.990320001]
["2025-11-26T12:48:34.000000000",2487.53,2220.0,260.3,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,214,2,0.0,152921.6,0.0,3377657.7850800017]
["2025-11-26T12:48:46.000000000",2487.5,2275.0,205.2,218.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,152993.8,0.0,3378617.025]
["2025-11-26T12:48:58.000000000",2487.41,2200.0,280.3,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,152989.19999999998,0.0,3378375.3879]
["2025-11-26T12:49:11.000000000",2487.13,2335.0,145.4,157.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,36,20,0.0,151303.5,0.0,3333154.6279299995]
["2025-11-26T12:49:11.000000000",2487.13,2785.0,0.0,0.05,0.001,0.0,0,0,292.3,304.7,-0.999,0.0,0,0,0.0,151303.5,0.0,3333154.6279299995]
["2025-11-26T12:49:23.000000000",2486.97,2710.0,0.0,0.05,0.001,0.0,0,0,217.7,229.8,-0.998,0.0,0,0,0.0,153192.0,0.0,3290559.7464]
["2025-11-26T12:49:36.000000000",2486.85,2750.0,0.0,0.05,0.001,0.0,0,0,257.6,269.7,-0.998,0.0,0,0,0.0,153192.0,0.0,3290400.972]
["2025-11-26T12:49:48.000000000",2486.88,2695.0,0.0,0.05,0.001,0.0,0,0,202.6,214.8,-0.998,0.0,0,0,0.0,151325.1,0.0,3333177.6984000006]
["2025-11-26T12:50:01.000000000",2486.78,2750.0,0.0,0.05,0.001,0.0,0,0,257.6,269.7,-0.998,0.0,0,0,0.0,153063.6,0.0,3290164.1203600005]
["2025-11-26T12:50:14.000000000",2486.58,2675.0,0.0,0.05,0.001,0.0,0,0,183.4,194.7,-0.998,0.0,0,0,0.0,151545.8,0.0,3248189.6150399996]
["2025-11-26T12:50:40.000000000",2486.34,2260.0,220.1,231.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,153078.2,0.0,3289944.978719999]
["2025-11-26T12:50:40.000000000",2486.34,2660.0,0.0,0.05,0.002,0.0,0,0,168.3,179.5,-0.998,0.0,0,0,0.0,153078.2,0.0,3289944.978719999]
["2025-11-26T12:50:52.000000000",2486.43,2585.0,0.0,0.05,0.002,0.0,4,4,96.1,103.1,-0.997,0.0,0,0,0.0,153078.2,0.0,3290064.06744]
["2025-11-26T12:51:04.000000000",2486.48,2675.0,0.0,0.05,0.001,0.0,0,0,182.9,194.7,-0.998,0.0,0,0,0.0,153078.2,0.0,3290130.22784]
["2025-11-26T12:51:17.000000000",2486.9,2570.0,0.0,0.05,0.003,0.0,8,56,80.2,88.0,-0.997,0.0,0,0,0.0,154646.19999999998,0.0,3332963.275200001]
["2025-11-26T12:51:29.000000000",2486.91,2495.0,0.8,1.0,0.179,0.028,90,244,7.0,14.0,-0.821,0.028,0,1,252.0,154724.4,6267.013199999999,3334682.6975399996]
["2025-11-26T12:51:42.000000000",2487.08,2525.0,0.0,0.1,0.009,0.002,56,22,35.3,42.7,-0.991,0.002,0,0,11.200000000000001,154541.80000000002,278.55296000000004,3334264.0087200003]
["2025-11-26T12:51:54.000000000",2487.27,2480.0,7.1,10.3,0.76,0.029,363,391,1.4,1.6,-0.24,0.029,37,266,1160.0000000000002,154425.90000000002,23514.65058,3335680.2842699997]
["2025-11-26T12:52:07.000000000",2487.53,2405.0,78.1,85.5,0.995,0.0,32,25,0.0,0.1,-0.005,0.0,97,33,0.0,154425.90000000002,0.0,3336028.970530001]
["2025-11-26T12:52:07.000000000",2487.53,2510.0,0.05,0.2,0.028,0.005,37,184,20.2,27.0,-0.972,0.005,1,0,19.0,154425.90000000002,447.7554,3336028.970530001]
["2025-11-26T12:52:19.000000000",2487.6,2680.0,0.0,0.05,0.001,0.0,0,0,187.9,199.6,-0.998,0.0,0,0,0.0,156296.1,0.0,3379486.6908000004]
["2025-11-26T12:52:31.000000000",2487.74,2495.0,0.95,1.1,0.201,0.031,90,244,6.7,10.6,-0.799,0.031,0,1,279.0,157904.0,6940.7946,3422597.8636399996]
["2025-11-26T12:52:44.000000000",2487.76,2420.0,64.4,70.8,0.994,0.001,17,1,0.0,0.1,-0.006,0.001,112,39,12.9,158015.59999999998,-236.33720000000002,3422505.966880001]
["2025-11-26T12:52:56.000000000",2487.66,2495.0,0.9,1.05,0.19,0.029,90,244,6.9,10.6,-0.809,0.029,0,1,261.00000000000006,154575.8,6492.792600000002,3335738.12124]
["2025-11-26T12:53:09.000000000",2487.62,2405.0,78.0,84.6,0.995,0.0,32,25,0.0,0.1,-0.005,0.0,97,33,0.0,154575.8,0.0,3335684.4846800007]
["2025-11-26T12:53:22.000000000",2487.3,2330.0,150.6,162.5,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,97,0,0.0,154632.6,0.0,3333156.1109999996]
["2025-11-26T12:53:34.000000000",2487.16,2255.0,225.6,237.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,154811.4,0.0,3334107.62048]
["2025-11-26T12:53:47.000000000",2487.05,2640.0,0.0,0.05,0.002,0.0,1,0,147.9,159.3,-0.998,0.0,0,0,0.0,154775.1,0.0,3333057.363250001]
["2025-11-26T12:54:00.000000000",2487.08,2240.0,240.6,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,154724.4,0.0,3334910.64952]
["2025-11-26T12:54:13.000000000",2487.06,2295.0,185.4,197.5,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,153076.4,0.0,3290847.94728]
["2025-11-26T12:54:26.000000000",2486.91,2455.0,28.8,35.0,0.975,0.004,40,10,0.1,0.25,-0.025,0.004,62,93,40.800000000000004,153076.4,-218.84807999999998,3290649.4690799997]
["2025-11-26T12:54:26.000000000",2486.91,2750.0,0.0,0.05,0.001,0.0,0,0,257.5,269.4,-0.998,0.0,0,0,0.0,153076.4,0.0,3290649.4690799997]
["2025-11-26T12:54:51.000000000",2486.98,2205.0,275.6,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,154724.4,0.0,3334776.560120001]
["2025-11-26T12:54:51.000000000",2486.98,2730.0,0.0,0.05,0.001,0.0,0,0,238.3,249.4,-0.999,0.0,0,0,0.0,154724.4,0.0,3334776.560120001]
["2025-11-26T12:55:04.000000000",2487.0,2610.0,0.0,0.05,0.002,0.0,2,0,120.8,128.5,-0.998,0.0,0,0,0.0,154724.4,0.0,3334803.378000001]
["2025-11-26T12:55:16.000000000",2486.88,2715.0,0.0,0.05,0.001,0.0,3,0,223.3,234.4,-0.998,0.0,0,0,0.0,154775.1,0.0,3332829.5352000007]
["2025-11-26T12:55:28.000000000",2486.86,2640.0,0.0,0.05,0.002,0.0,1,0,147.9,159.3,-0.998,0.0,0,0,0.0,154811.4,0.0,3333705.46208]
["2025-11-26T12:55:40.000000000",2487.02,2460.0,24.6,29.9,0.959,0.006,88,30,0.2,0.3,-0.041,0.006,116,211,122.40000000000002,154811.4,-417.8193600000001,3333919.9465599996]
["2025-11-26T12:55:53.000000000",2487.06,2625.0,0.0,0.05,0.002,0.0,3,0,132.9,144.1,-0.998,0.0,0,0,0.0,154582.9,0.0,3332190.3456599996]
["2025-11-26T12:56:06.000000000",2487.19,2550.0,0.0,0.05,0.004,0.0,3,21,60.9,67.0,-0.996,0.0,0,0,0.0,152938.69999999998,0.0,3376825.52953]
["2025-11-26T12:56:19.000000000",2487.26,2605.0,0.0,0.05,0.002,0.0,0,0,115.8,123.5,-0.998,0.0,0,0,0.0,154540.4,0.0,3420420.2577600004]
["2025-11-26T12:56:32.000000000",2487.62,2570.0,0.0,0.05,0.003,0.0,8,56,79.5,86.9,-0.997,0.0,0,0,0.0,157832.69999999998,0.0,3506959.609299999]
["2025-11-26T12:56:32.000000000",2487.62,2640.0,0.0,0.05,0.002,0.0,1,0,147.9,159.3,-0.998,0.0,0,0,0.0,157832.69999999998,0.0,3506959.609299999]
["2025-11-26T12:56:45.000000000",2487.66,2565.0,0.0,0.05,0.003,0.0,2,20,74.5,81.9,-0.997,0.0,0,0,0.0,156115.0,0.0,3464131.22916]
["2025-11-26T12:57:09.000000000",2487.83,2385.0,99.0,105.6,0.997,0.0,45,0,0.0,0.05,-0.002,0.0,43,4,0.0,156230.3,0.0,3464156.493029999]
["2025-11-26T12:57:09.000000000",2487.83,2550.0,0.0,0.05,0.004,0.0,3,21,59.5,66.9,-0.996,0.0,0,0,0.0,156230.3,0.0,3464156.493029999]
["2025-11-26T12:57:22.000000000",2488.05,2475.0,10.2,15.8,0.864,0.019,261,337,0.7,0.85,-0.136,0.019,582,725,1601.7,156192.8,-15174.616950000001,3466605.0411000005]
["2025-11-26T12:57:47.000000000",2487.96,2200.0,281.0,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,156192.8,0.0,3466479.64392]
["2025-11-26T12:57:47.000000000",2487.96,2460.0,24.6,29.9,0.966,0.005,88,35,0.15,0.25,-0.034,0.005,116,211,102.0,156192.8,-348.3144,3466479.64392]
["2025-11-26T12:57:59.000000000",2487.99,2385.0,99.0,105.6,0.997,0.0,45,0,0.0,0.05,-0.002,0.0,43,4,0.0,156192.8,0.0,3466521.44298]
["2025-11-26T12:58:12.000000000",2487.87,2440.0,44.3,49.4,0.992,0.001,36,11,0.0,0.1,-0.008,0.001,350,174,38.6,156230.3,-781.1911800000001,3464212.1906699995]
["2025-11-26T12:58:25.000000000",2487.85,2390.0,94.0,100.2,0.997,0.0,245,173,0.0,0.05,-0.002,0.0,44,100,0.0,156294.99999999997,0.0,3465251.6295]
["2025-11-26T12:58:37.000000000",2487.7,2295.0,185.7,197.2,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,156328.8,0.0,3462992.834200001]
["2025-11-26T12:58:50.000000000",2487.63,2350.0,130.9,142.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,101,12,0.0,156384.8,0.0,3463532.22426]
["2025-11-26T12:59:02.000000000",2487.5,2205.0,276.0,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,156484.1,0.0,3376729.0125]
["2025-11-26T12:59:15.000000000",2487.28,2205.0,276.0,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,156484.1,0.0,3376430.367120001]
["2025-11-26T12:59:27.000000000",2487.16,2260.0,220.9,231.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,154768.9,0.0,3419330.15788]
["2025-11-26T12:59:27.000000000",2487.16,2785.0,0.0,0.05,0.001,0.0,0,0,292.8,304.0,-0.999,0.0,0,0,0.0,154768.9,0.0,3419330.15788]
["2025-11-26T12:59:52.000000000",2487.06,2350.0,130.9,142.2,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,101,12,0.0,154808.9,0.0,3420003.46014]
["2025-11-26T12:59:52.000000000",2487.06,2770.0,0.0,0.05,0.001,0.0,0,0,277.8,289.0,-0.999,0.0,0,0,0.0,154808.9,0.0,3420003.46014]
["2025-11-26T13:00:05.000000000",2487.12,2695.0,0.0,0.05,0.001,0.0,0,0,202.8,214.0,-0.998,0.0,0,0,0.0,156376.80000000002,0.0,3462185.44752]
["2025-11-26T13:00:19.000000000",2487.36,2765.0,0.0,0.05,0.001,0.0,0,0,273.3,284.0,-0.999,0.0,0,0,0.0,158031.9,0.0,3504851.9184000003]
["2025-11-26T13:00:31.000000000",2487.41,2680.0,0.0,0.05,0.001,0.0,0,0,187.9,199.2,-0.998,0.0,0,0,0.0,158031.9,0.0,3504922.37165]
["2025-11-26T13:00:31.000000000",2487.41,2785.0,0.0,0.05,0.001,0.0,0,0,292.5,304.0,-0.999,0.0,0,0,0.0,158031.9,0.0,3504922.37165]
["2025-11-26T13:00:44.000000000",2487.41,2710.0,0.0,0.05,0.001,0.0,0,0,218.3,229.0,-0.998,0.0,0,0,0.0,158059.69999999998,0.0,3505588.99753]
["2025-11-26T13:01:09.000000000",2487.64,2320.0,160.9,172.5,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,37,15,0.0,159695.7,0.0,3550043.8777199998]
["2025-11-26T13:01:09.000000000",2487.64,2695.0,0.0,0.05,0.001,0.0,0,0,202.5,214.0,-0.998,0.0,0,0,0.0,159695.7,0.0,3550043.8777199998]
["2025-11-26T13:01:22.000000000",2487.74,2620.0,0.0,0.05,0.002,0.0,1,0,126.3,138.6,-0.998,0.0,0,0,0.0,159695.7,0.0,3550186.5850199996]
["2025-11-26T13:01:34.000000000",2487.87,2735.0,0.0,0.05,0.001,0.0,0,0,241.4,254.0,-0.999,0.0,0,0,0.0,159588.4,0.0,3551220.46818]
["2025-11-26T13:01:46.000000000",2488.25,2605.0,0.0,0.05,0.002,0.0,0,0,114.0,122.9,-0.998,0.0,0,0,0.0,159588.4,0.0,3551762.8855]
["2025-11-26T13:01:58.000000000",2488.3,2530.0,0.0,0.1,0.009,0.001,14,20,39.0,46.4,-0.991,0.001,0,0,1.4000000000000001,161165.59999999998,34.83620000000001,3594359.3032000004]
["2025-11-26T13:02:11.000000000",2488.27,2585.0,0.0,0.05,0.002,0.0,4,4,94.0,102.0,-0.997,0.0,0,0,0.0,161165.59999999998,0.0,3594315.9680799996]
["2025-11-26T13:02:25.000000000",2488.35,2325.0,156.2,168.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,7,0.0,161145.19999999998,0.0,3594501.2021999997]
["2025-11-26T13:02:37.000000000",2488.55,2440.0,45.1,51.6,0.992,0.001,36,12,0.0,0.1,-0.008,0.001,350,174,38.6,161075.8,-781.4047000000002,3596133.9256]
["2025-11-26T13:02:51.000000000",2488.8,2495.0,1.05,1.25,0.232,0.035,90,258,6.1,9.4,-0.768,0.035,0,1,315.00000000000006,159316.49999999997,7839.720000000002,3553401.621600001]
["2025-11-26T13:03:03.000000000",2488.87,2695.0,0.0,0.05,0.001,0.0,0,0,200.0,213.2,-0.999,0.0,0,0,0.0,159316.49999999997,0.0,3553501.56459]
["2025-11-26T13:03:16.000000000",2488.9,2480.0,7.6,11.1,0.803,0.028,363,396,1.05,1.25,-0.197,0.028,37,297,1120.0,157633.29999999996,22718.6792,3511626.3435000004]
["2025-11-26T13:03:29.000000000",2488.95,2405.0,79.2,86.0,0.995,0.0,32,25,0.0,0.1,-0.005,0.0,97,33,0.0,159429.69999999998,0.0,3552874.078049999]
["2025-11-26T13:03:41.000000000",2488.94,2510.0,0.05,0.2,0.029,0.006,37,184,19.1,25.3,-0.971,0.006,1,0,22.8,159345.4,537.6110400000001,3553658.7532]
["2025-11-26T13:03:54.000000000",2488.95,2390.0,95.7,102.2,0.997,0.0,245,173,0.0,0.05,-0.002,0.0,44,100,0.0,159429.69999999998,0.0,3552874.078049999]
["2025-11-26T13:04:07.000000000",2488.87,2315.0,166.7,178.1,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,159460.69999999998,0.0,3553347.2546499996]
["2025-11-26T13:04:19.000000000",2488.81,2240.0,241.7,252.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,159460.69999999998,0.0,3553261.5929499995]
["2025-11-26T13:04:19.000000000",2488.81,2700.0,0.0,0.05,0.001,0.0,0,0,205.0,218.2,-0.998,0.0,0,0,0.0,159460.69999999998,0.0,3553261.5929499995]
["2025-11-26T13:04:43.000000000",2488.92,2225.0,256.8,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,159418.6,0.0,3555442.131360001]
["2025-11-26T13:04:56.000000000",2488.92,2280.0,201.7,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,159372.69999999998,0.0,3554309.6727600005]
["2025-11-26T13:04:56.000000000",2488.92,2515.0,0.0,0.1,0.012,0.003,10,58,23.3,30.9,-0.988,0.003,0,0,3.0,159372.69999999998,74.66760000000001,3554309.6727600005]
["2025-11-26T13:05:08.000000000",2488.78,2735.0,0.0,0.05,0.001,0.0,0,0,240.0,253.2,-0.999,0.0,0,0,0.0,159429.69999999998,0.0,3552631.41002]
["2025-11-26T13:05:20.000000000",2488.77,2240.0,241.8,252.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,159429.69999999998,0.0,3552617.1354300003]
["2025-11-26T13:05:20.000000000",2488.77,2765.0,0.0,0.05,0.001,0.0,0,0,270.0,283.2,-0.999,0.0,0,0,0.0,159429.69999999998,0.0,3552617.1354300003]
["2025-11-26T13:05:45.000000000",2488.86,2625.0,0.0,0.05,0.002,0.0,3,0,130.5,142.6,-0.998,0.0,0,0,0.0,159372.69999999998,0.0,3554223.9895800003]
["2025-11-26T13:05:45.000000000",2488.86,2750.0,0.0,0.05,0.001,0.0,0,0,255.0,268.2,-0.999,0.0,0,0,0.0,159372.69999999998,0.0,3554223.9895800003]
["2025-11-26T13:05:57.000000000",2488.79,2675.0,0.0,0.05,0.001,0.0,0,0,180.2,193.2,-0.998,0.0,0,0,0.0,159469.69999999998,0.0,3553457.0301499995]
["2025-11-26T13:06:22.000000000",2488.69,2475.0,11.2,17.0,0.884,0.018,261,347,0.55,0.7,-0.116,0.018,582,741,1517.3999999999999,161191.09999999998,-14379.650819999999,3596124.69703]
["2025-11-26T13:06:22.000000000",2488.69,2660.0,0.0,0.05,0.002,0.0,0,0,165.5,178.2,-0.998,0.0,0,0,0.0,161191.09999999998,0.0,3596124.69703]
["2025-11-26T13:06:35.000000000",2488.7,2585.0,0.0,0.05,0.003,0.0,4,4,93.2,100.9,-0.997,0.0,0,0,0.0,159469.69999999998,0.0,3553328.529499999]
["2025-11-26T13:06:47.000000000",2488.67,2640.0,0.0,0.05,0.002,0.0,1,0,145.7,157.5,-0.998,0.0,0,0,0.0,161195.69999999998,0.0,3596215.2534499997]
["2025-11-26T13:06:59.000000000",2488.67,2630.0,0.0,0.05,0.002,0.0,1,0,135.7,147.2,-0.998,0.0,0,0,0.0,161168.39999999997,0.0,3595535.84654]
["2025-11-26T13:07:12.000000000",2488.61,2625.0,0.0,0.05,0.002,0.0,3,0,130.7,142.4,-0.998,0.0,0,0,0.0,161283.09999999998,0.0,3594605.5220299996]
["2025-11-26T13:07:25.000000000",2488.55,2550.0,0.0,0.05,0.004,0.0,3,21,59.4,65.8,-0.996,0.0,0,0,0.0,161292.1,0.0,3594528.8108499995]
["2025-11-26T13:07:37.000000000",2488.45,2445.0,39.6,46.2,0.985,0.002,26,12,0.05,0.15,-0.014,0.002,17268,1890,3458.8,161292.1,-85811.70980000001,3594384.3681499995]
["2025-11-26T13:07:51.000000000",2488.58,2535.0,0.0,0.1,0.008,0.001,4,8,44.4,51.0,-0.992,0.001,0,0,0.4,161278.8,9.954320000000001,3594455.180399999]
["2025-11-26T13:08:03.000000000",2488.62,2460.0,25.7,32.1,0.97,0.004,88,35,0.1,0.2,-0.03,0.004,116,211,81.60000000000001,159372.69999999998,-278.7254400000001,3553881.256859999]
["2025-11-26T13:08:16.000000000",2488.86,2385.0,100.6,107.0,0.998,0.0,45,0,0.0,0.05,-0.002,0.0,43,4,0.0,159318.49999999997,0.0,3556001.0356200007]
["2025-11-26T13:08:16.000000000",2488.86,2635.0,0.0,0.05,0.002,0.0,0,0,140.5,152.1,-0.998,0.0,0,0,0.0,159318.49999999997,0.0,3556001.0356200007]
["2025-11-26T13:08:41.000000000",2489.09,2370.0,115.6,123.3,0.998,0.0,51,25,0.0,0.05,-0.002,0.0,70,3,0.0,157489.8,0.0,3511638.0410800003]
["2025-11-26T13:08:53.000000000",2489.23,2425.0,61.4,66.5,0.994,0.001,193,15,0.0,0.1,-0.006,0.001,50,90,24.3,157489.8,355.95989000000003,3511835.5547599997]
["2025-11-26T13:09:06.000000000",2489.28,2405.0,80.1,86.4,0.997,0.0,32,25,0.0,0.05,-0.003,0.0,97,33,0.0,157490.8,0.0,3597870.8908799994]
["2025-11-26T13:09:18.000000000",2488.6,2280.0,199.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,160958.89999999997,0.0,3597039.8601999995]
["2025-11-26T13:09:18.000000000",2488.6,2385.0,96.3,106.2,0.998,0.0,45,0,0.0,0.05,-0.002,0.0,43,4,0.0,160958.89999999997,0.0,3597039.8601999995]
["2025-11-26T13:09:45.000000000",2485.05,2260.0,214.3,234.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,131204.4,0.0,2727188.3019000003]
["2025-11-26T13:09:45.000000000",2485.05,2595.0,0.0,0.05,0.002,0.0,9,0,104.0,115.5,-0.997,0.0,0,0,0.0,131204.4,0.0,2727188.3019000003]
["2025-11-26T13:09:58.000000000",2485.51,2295.0,183.0,197.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,144428.9,0.0,3073698.4849700006]
["2025-11-26T13:10:10.000000000",2486.57,2220.0,255.0,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,214,2,0.0,144428.9,0.0,3075009.3307899996]
["2025-11-26T13:10:23.000000000",2487.05,2410.0,73.0,80.0,0.995,0.0,48,4,0.0,0.1,-0.005,0.0,49,66,0.0,142413.69999999998,0.0,3119971.8933500014]
["2025-11-26T13:10:35.000000000",2487.56,2205.0,271.8,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,140588.8,0.0,3078365.4502400006]
["2025-11-26T13:10:35.000000000",2487.56,2730.0,0.0,0.05,0.001,0.0,0,0,234.0,253.9,-0.999,0.0,0,0,0.0,140588.8,0.0,3078365.4502400006]
["2025-11-26T13:11:00.000000000",2487.89,2225.0,252.0,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,145546.39999999997,0.0,3206362.7773199994]
["2025-11-26T13:11:00.000000000",2487.89,2715.0,0.0,0.05,0.001,0.0,3,0,218.7,237.9,-0.999,0.0,0,0,0.0,145546.39999999997,0.0,3206362.7773199994]
["2025-11-26T13:11:13.000000000",2488.24,2770.0,0.0,0.05,0.001,0.0,0,0,273.7,292.6,-0.999,0.0,0,0,0.0,145546.39999999997,0.0,3206813.8531200006]
["2025-11-26T13:11:26.000000000",2488.45,2695.0,0.0,0.05,0.001,0.0,0,0,200.8,213.9,-0.999,0.0,0,0,0.0,145429.69999999998,0.0,3293884.1230499996]
["2025-11-26T13:11:53.000000000",2488.37,2335.0,146.0,158.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,36,20,0.0,144076.5,0.0,3163606.6180899995]
["2025-11-26T13:11:53.000000000",2488.37,2680.0,0.0,0.05,0.001,0.0,0,0,184.6,198.9,-0.998,0.0,0,0,0.0,144076.5,0.0,3163606.6180899995]
["2025-11-26T13:12:05.000000000",2488.52,2605.0,0.0,0.05,0.002,0.0,0,0,112.1,123.5,-0.998,0.0,0,0,0.0,143801.39999999994,0.0,3252814.17056]
["2025-11-26T13:12:18.000000000",2488.59,2750.0,0.0,0.05,0.001,0.0,0,0,253.7,271.9,-0.999,0.0,0,0,0.0,145436.89999999997,0.0,3294378.021870001]
["2025-11-26T13:12:31.000000000",2488.88,2590.0,0.0,0.05,0.002,0.0,7,0,98.0,105.0,-0.998,0.0,0,0,0.0,145346.09999999998,0.0,3295448.8527200003]
["2025-11-26T13:12:43.000000000",2488.89,2515.0,0.0,0.1,0.013,0.003,10,59,21.7,30.0,-0.988,0.003,0,0,3.0,145346.09999999998,74.6667,3295462.0934099997]
["2025-11-26T13:12:56.000000000",2489.02,2570.0,0.0,0.05,0.003,0.0,8,56,77.3,84.6,-0.997,0.0,0,0,0.0,141886.3,0.0,3295509.7713800007]
["2025-11-26T13:13:09.000000000",2489.05,2340.0,142.0,153.7,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,93,26,0.0,141881.99999999997,0.0,3295656.5211000005]
["2025-11-26T13:13:22.000000000",2488.83,2425.0,60.3,66.7,0.994,0.001,193,15,0.0,0.1,-0.006,0.001,50,90,24.3,143783.09999999995,355.90269,3252763.924350001]
["2025-11-26T13:13:34.000000000",2488.82,2480.0,8.5,12.1,0.794,0.026,363,457,1.15,1.35,-0.206,0.026,37,346,1039.9999999999998,145398.69999999998,21095.23832,3293786.51906]
["2025-11-26T13:13:34.000000000",2488.82,2755.0,0.0,0.05,0.001,0.0,0,0,258.3,277.0,-0.999,0.0,0,0,0.0,145398.69999999998,0.0,3293786.51906]
["2025-11-26T13:13:47.000000000",2488.87,2515.0,0.0,0.1,0.013,0.003,10,59,22.2,29.7,-0.988,0.003,0,0,3.0,143606.69999999998,74.6661,3252174.073690001]
["2025-11-26T13:14:00.000000000",2489.05,2440.0,45.0,51.4,0.993,0.001,36,12,0.0,0.1,-0.007,0.001,350,203,38.6,143606.69999999998,-781.5617000000002,3252409.277350001]
["2025-11-26T13:14:14.000000000",2489.12,2365.0,120.0,129.0,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,24,4,0.0,141846.3,0.0,3294830.7201600014]
["2025-11-26T13:14:26.000000000",2489.65,2345.0,138.0,151.9,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,141772.9,0.0,3297409.4735500007]
["2025-11-26T13:14:39.000000000",2489.69,2350.0,133.0,147.2,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,101,12,0.0,143348.59999999998,0.0,3340715.8358]
["2025-11-26T13:14:52.000000000",2489.7,2275.0,204.0,221.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,143348.59999999998,0.0,3340729.2539999997]
["2025-11-26T13:15:05.000000000",2489.72,2715.0,0.0,0.05,0.001,0.0,3,0,217.3,235.8,-0.999,0.0,0,0,0.0,141700.39999999997,0.0,3299740.443119999]
["2025-11-26T13:15:18.000000000",2490.02,2265.0,214.0,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,139907.59999999995,0.0,3258783.794760001]
["2025-11-26T13:15:30.000000000",2489.99,2315.0,169.0,180.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,139907.59999999995,0.0,3258744.53262]
["2025-11-26T13:15:43.000000000",2490.11,2245.0,235.1,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,139916.59999999995,0.0,3259125.6910800007]
["2025-11-26T13:15:56.000000000",2490.12,2275.0,205.0,221.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,141602.79999999996,0.0,3300952.8744000006]
["2025-11-26T13:16:08.000000000",2490.05,2230.0,250.1,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,140015.3,0.0,3256972.949750001]
["2025-11-26T13:16:08.000000000",2490.05,2755.0,0.0,0.05,0.001,0.0,0,0,257.9,274.9,-0.999,0.0,0,0,0.0,140015.3,0.0,3256972.949750001]
["2025-11-26T13:16:21.000000000",2489.81,2685.0,0.0,0.05,0.001,0.0,0,0,187.7,200.9,-0.999,0.0,0,0,0.0,143603.5,0.0,3256703.847530001]
["2025-11-26T13:16:33.000000000",2489.81,2735.0,0.0,0.05,0.001,0.0,0,0,238.7,254.9,-0.999,0.0,0,0,0.0,143603.5,0.0,3256703.847530001]
["2025-11-26T13:16:46.000000000",2489.98,2660.0,0.0,0.05,0.002,0.0,0,0,163.3,175.9,-0.999,0.0,0,0,0.0,143563.5,0.0,3256114.4762600004]
["2025-11-26T13:16:58.000000000",2490.04,2540.0,0.0,0.1,0.008,0.001,3,0,47.6,53.0,-0.993,0.001,0,0,0.3,141688.89999999997,7.47012,3213289.5482799998]
["2025-11-26T13:17:11.000000000",2490.04,2650.0,0.0,0.05,0.002,0.0,0,0,154.2,165.9,-0.998,0.0,0,0,0.0,143563.5,0.0,3256192.93748]
["2025-11-26T13:17:23.000000000",2490.11,2575.0,0.0,0.05,0.003,0.0,1,0,81.8,87.9,-0.997,0.0,50,0,0.0,141837.5,0.0,3213330.078070001]
["2025-11-26T13:17:36.000000000",2490.21,2630.0,0.0,0.05,0.002,0.0,1,0,132.0,145.9,-0.998,0.0,0,0,0.0,139992.09999999998,0.0,3171225.16017]
["2025-11-26T13:17:36.000000000",2490.21,2695.0,0.0,0.05,0.001,0.0,0,0,198.4,210.9,-0.999,0.0,0,0,0.0,139992.09999999998,0.0,3171225.16017]
["2025-11-26T13:17:48.000000000",2490.24,2665.0,0.0,0.05,0.002,0.0,0,0,168.1,180.9,-0.999,0.0,0,0,0.0,139992.09999999998,0.0,3171263.3644800005]
["2025-11-26T13:18:14.000000000",2490.2,2540.0,0.0,0.1,0.008,0.001,3,0,47.6,53.0,-0.993,0.001,0,0,0.3,141716.59999999998,7.470599999999999,3213951.728]
["2025-11-26T13:18:27.000000000",2490.32,2465.0,22.4,29.9,0.965,0.005,515,233,0.15,0.25,-0.035,0.005,124,404,319.5,141767.69999999995,4868.575600000001,3215344.293840001]
["2025-11-26T13:18:27.000000000",2490.32,2575.0,0.0,0.05,0.003,0.0,1,0,81.8,87.9,-0.997,0.0,50,0,0.0,141767.69999999995,0.0,3215344.293840001]
["2025-11-26T13:18:39.000000000",2490.22,2500.0,0.6,0.75,0.152,0.025,273,437,8.0,14.0,-0.848,0.025,0,1,682.5,143483.59999999998,16995.7515,3257332.271]
["2025-11-26T13:18:51.000000000",2490.16,2425.0,62.2,68.8,0.994,0.001,193,15,0.0,0.1,-0.006,0.001,50,90,24.3,143572.5,356.09288000000004,3256573.9743200014]
["2025-11-26T13:19:04.000000000",2490.2,2655.0,0.0,0.05,0.002,0.0,0,0,157.0,170.9,-0.998,0.0,0,0,0.0,143572.5,0.0,3256626.2853999995]
["2025-11-26T13:19:16.000000000",2490.2,2410.0,77.1,82.5,0.995,0.0,48,4,0.0,0.1,-0.005,0.0,49,66,0.0,145218.59999999998,0.0,3300486.1779999994]
["2025-11-26T13:19:29.000000000",2490.05,2465.0,22.4,29.6,0.961,0.006,515,233,0.15,0.3,-0.039,0.006,124,404,383.4,143569.99999999997,5841.657300000001,3255830.0168000017]
["2025-11-26T13:19:42.000000000",2489.9,2465.0,22.4,29.2,0.954,0.007,515,233,0.2,0.35,-0.046,0.007,124,404,447.3,147186.29999999996,6814.8563,3255960.0633]
["2025-11-26T13:19:54.000000000",2489.78,2315.0,169.0,180.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,147195.29999999996,0.0,3256027.2234600005]
["2025-11-26T13:20:07.000000000",2489.6,2370.0,116.0,125.3,0.998,0.0,51,25,0.0,0.05,-0.002,0.0,70,3,0.0,147253.69999999995,0.0,3257036.6272000005]
["2025-11-26T13:20:20.000000000",2489.47,2295.0,189.0,201.7,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,148999.09999999995,0.0,3296792.6736500007]
["2025-11-26T13:20:20.000000000",2489.47,2655.0,0.0,0.05,0.002,0.0,0,0,158.0,170.9,-0.998,0.0,0,0,0.0,148999.09999999995,0.0,3296792.6736500007]
["2025-11-26T13:20:45.000000000",2488.96,2280.0,201.0,215.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,150788.69999999998,0.0,3336762.000000001]
["2025-11-26T13:20:58.000000000",2488.91,2205.0,273.8,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,149149.69999999998,0.0,3292984.73133]
["2025-11-26T13:20:58.000000000",2488.91,2470.0,16.8,22.8,0.913,0.012,461,310,0.45,0.6,-0.086,0.012,11,253,566.4,149149.69999999998,13440.114,3292984.73133]
["2025-11-26T13:21:23.000000000",2488.94,2190.0,290.0,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,149032.79999999996,0.0,3293858.218120001]
["2025-11-26T13:21:23.000000000",2488.94,2715.0,0.0,0.05,0.001,0.0,3,0,217.3,234.9,-0.999,0.0,0,0,0.0,149032.79999999996,0.0,3293858.218120001]
["2025-11-26T13:21:36.000000000",2489.04,2770.0,0.0,0.05,0.001,0.0,0,0,272.5,289.9,-0.999,0.0,0,0,0.0,150693.1,0.0,3338158.5727199996]
["2025-11-26T13:21:49.000000000",2489.13,2580.0,0.0,0.05,0.003,0.0,10,0,87.5,94.9,-0.997,0.0,0,0,0.0,150734.69999999998,0.0,3339518.8623299995]
["2025-11-26T13:22:01.000000000",2489.29,2755.0,0.0,0.05,0.001,0.0,0,0,257.9,274.9,-0.999,0.0,0,0,0.0,150633.69999999995,0.0,3340196.5328300004]
["2025-11-26T13:22:14.000000000",2489.34,2680.0,0.0,0.05,0.001,0.0,0,0,184.2,197.4,-0.999,0.0,0,0,0.0,150518.99999999997,0.0,3338757.57348]
["2025-11-26T13:22:27.000000000",2489.61,2395.0,91.9,97.9,0.998,0.0,48,21,0.0,0.05,-0.002,0.0,20,9,0.0,150466.59999999998,0.0,3340912.22262]
["2025-11-26T13:22:27.000000000",2489.61,2715.0,0.0,0.05,0.001,0.0,3,0,217.3,234.9,-0.999,0.0,0,0,0.0,150466.59999999998,0.0,3340912.22262]
["2025-11-26T13:22:39.000000000",2489.73,2640.0,0.0,0.05,0.002,0.0,1,0,144.0,157.8,-0.998,0.0,0,0,0.0,150466.59999999998,0.0,3341073.2556600007]
["2025-11-26T13:23:04.000000000",2489.88,2210.0,269.1,288.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,148709.29999999993,0.0,3383540.25996]
["2025-11-26T13:23:04.000000000",2489.88,2625.0,0.0,0.05,0.002,0.0,3,0,129.1,142.7,-0.998,0.0,0,0,0.0,148709.29999999993,0.0,3383540.25996]
["2025-11-26T13:23:17.000000000",2489.98,2550.0,0.0,0.05,0.004,0.001,3,21,56.8,64.0,-0.996,0.001,0,0,0.3,148730.49999999997,7.46994,3384507.80498]
["2025-11-26T13:23:29.000000000",2490.06,2610.0,0.0,0.05,0.002,0.0,2,0,116.6,126.0,-0.998,0.0,0,0,0.0,146957.99999999997,0.0,3343582.8463200005]
["2025-11-26T13:23:42.000000000",2490.14,2405.0,81.0,87.0,0.995,0.0,32,25,0.0,0.1,-0.005,0.0,97,33,0.0,146957.99999999997,0.0,3343690.2680800008]
["2025-11-26T13:23:55.000000000",2490.18,2465.0,22.2,27.6,0.965,0.006,515,233,0.15,0.3,-0.036,0.006,124,406,383.4,146957.99999999997,5841.96228,3343743.978960001]
["2025-11-26T13:24:08.000000000",2490.13,2520.0,0.05,0.1,0.015,0.003,138,94,27.3,34.2,-0.985,0.003,0,0,41.400000000000006,146968.19999999995,1030.9138200000002,3343622.0575]
["2025-11-26T13:24:21.000000000",2489.8,2770.0,0.0,0.05,0.001,0.0,0,0,272.5,289.9,-0.999,0.0,0,0,0.0,148853.49999999997,0.0,3383277.179]
["2025-11-26T13:24:34.000000000",2489.74,2500.0,0.4,0.6,0.119,0.022,273,452,8.3,15.8,-0.881,0.022,0,1,600.5999999999999,148854.09999999998,14953.378439999997,3383180.70926]
["2025-11-26T13:24:48.000000000",2489.63,2425.0,60.8,68.0,0.994,0.001,193,15,0.0,0.1,-0.006,0.001,50,90,24.3,148905.49999999997,356.01709000000005,3383549.07891]
["2025-11-26T13:25:01.000000000",2489.77,2350.0,133.1,145.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,101,12,0.0,148940.29999999996,0.0,3385392.5541699994]
["2025-11-26T13:25:14.000000000",2489.68,2360.0,123.0,135.4,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,4,0.0,150623.89999999997,0.0,3426977.2986399997]
["2025-11-26T13:25:27.000000000",2489.76,2335.0,148.0,160.9,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,36,20,0.0,150623.89999999997,0.0,3427087.41648]
["2025-11-26T13:25:40.000000000",2489.78,2260.0,218.8,238.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,150528.99999999994,0.0,3425553.8538800003]
["2025-11-26T13:25:40.000000000",2489.78,2775.0,0.0,0.05,0.001,0.0,0,0,277.1,294.9,-0.999,0.0,0,0,0.0,150528.99999999994,0.0,3425553.8538800003]
["2025-11-26T13:26:06.000000000",2489.95,2245.0,233.5,253.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,148774.79999999996,0.0,3385211.5225]
["2025-11-26T13:26:19.000000000",2489.99,2300.0,183.0,195.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,148783.79999999996,0.0,3385490.0036000004]
["2025-11-26T13:26:32.000000000",2490.08,2230.0,248.8,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,152201.99999999997,0.0,3470728.285760001]
["2025-11-26T13:26:32.000000000",2490.08,2335.0,148.0,160.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,36,20,0.0,152201.99999999997,0.0,3470728.285760001]
["2025-11-26T13:26:45.000000000",2490.12,2265.0,214.0,233.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,150471.59999999995,0.0,3427724.8836]
["2025-11-26T13:26:58.000000000",2490.17,2740.0,0.0,0.05,0.001,0.0,0,0,243.9,259.7,-0.999,0.0,0,0,0.0,150471.59999999995,0.0,3427793.7101]
["2025-11-26T13:27:11.000000000",2490.29,2705.0,0.0,0.05,0.001,0.0,0,0,206.6,223.9,-0.999,0.0,0,0,0.0,152130.8,0.0,3472141.6188800004]
["2025-11-26T13:27:11.000000000",2490.29,2775.0,0.0,0.05,0.001,0.0,0,0,277.1,294.9,-0.999,0.0,0,0,0.0,152130.8,0.0,3472141.6188800004]
["2025-11-26T13:27:24.000000000",2490.32,2700.0,0.0,0.05,0.001,0.0,0,0,203.6,218.5,-0.999,0.0,0,0,0.0,152131.39999999997,0.0,3472168.50512]
["2025-11-26T13:27:37.000000000",2490.38,2755.0,0.0,0.05,0.001,0.0,0,0,257.9,274.9,-0.999,0.0,0,0,0.0,150372.89999999997,0.0,3429006.7123799995]
["2025-11-26T13:28:02.000000000",2490.56,2295.0,188.0,200.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,148724.69999999995,0.0,3388225.0691199997]
["2025-11-26T13:28:02.000000000",2490.56,2610.0,0.0,0.05,0.002,0.0,2,0,113.7,125.2,-0.998,0.0,0,0,0.0,148724.69999999995,0.0,3388225.0691199997]
["2025-11-26T13:28:15.000000000",2490.59,2665.0,0.0,0.05,0.002,0.0,0,0,169.0,181.5,-0.998,0.0,0,0,0.0,148734.89999999997,0.0,3388211.0889500002]
["2025-11-26T13:28:28.000000000",2490.63,2710.0,0.0,0.05,0.001,0.0,0,0,212.5,228.9,-0.999,0.0,0,0,0.0,148734.89999999997,0.0,3388265.5051500006]
["2025-11-26T13:28:42.000000000",2490.71,2650.0,0.0,0.05,0.002,0.0,0,0,154.2,166.1,-0.998,0.0,0,0,0.0,145222.4,0.0,3304300.421500001]
["2025-11-26T13:28:56.000000000",2490.71,2575.0,0.0,0.05,0.003,0.0,1,0,81.5,88.2,-0.997,0.0,50,0,0.0,148684.69999999995,0.0,3387617.1617100006]
["2025-11-26T13:29:08.000000000",2490.7,2500.0,0.5,0.7,0.138,0.026,273,454,8.2,14.1,-0.862,0.026,0,1,709.8,148734.89999999997,17678.9886,3388360.733499999]
["2025-11-26T13:29:21.000000000",2490.45,2300.0,183.0,195.9,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,152201.99999999997,0.0,3471243.9998999997]
["2025-11-26T13:29:35.000000000",2490.33,2485.0,5.3,8.0,0.694,0.038,17345,3316,1.8,2.0,-0.306,0.038,5,270,65930.0,153984.59999999998,1640928.2436,3515534.1124200006]
["2025-11-26T13:29:47.000000000",2490.26,2410.0,77.4,83.3,0.995,0.0,48,4,0.0,0.1,-0.005,0.0,49,66,0.0,152240.59999999998,0.0,3472030.0634400006]
["2025-11-26T13:29:47.000000000",2490.26,2715.0,0.0,0.05,0.001,0.0,3,0,217.3,233.9,-0.999,0.0,0,0,0.0,152240.59999999998,0.0,3472030.0634400006]
["2025-11-26T13:30:14.000000000",2490.28,2395.0,92.4,98.0,0.997,0.0,48,21,0.0,0.05,-0.002,0.0,20,9,0.0,154123.79999999996,0.0,3515413.7231200007]
["2025-11-26T13:30:27.000000000",2490.17,2450.0,37.5,42.3,0.984,0.002,71,25,0.05,0.15,-0.015,0.002,17314,2422,3477.0000000000005,154013.69999999995,-85876.00262,3512925.1518899994]
["2025-11-26T13:30:40.000000000",2489.96,2480.0,8.4,13.0,0.807,0.027,363,464,0.9,1.1,-0.193,0.027,37,396,1080.0,157572.8,21916.62792,3510997.9775199993]
["2025-11-26T13:30:53.000000000",2489.91,2300.0,183.0,195.9,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,154082.2,0.0,3513651.43596]
["2025-11-26T13:31:07.000000000",2489.92,2355.0,129.1,141.6,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,52,0,0.0,153975.59999999998,0.0,3514731.2332800003]
["2025-11-26T13:31:19.000000000",2489.83,2280.0,201.0,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,153982.09999999998,0.0,3511872.84721]
["2025-11-26T13:31:19.000000000",2489.83,2670.0,0.0,0.05,0.002,0.0,0,0,172.7,186.8,-0.998,0.0,0,0,0.0,153982.09999999998,0.0,3511872.84721]
["2025-11-26T13:31:32.000000000",2489.59,2315.0,168.0,180.6,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,153982.09999999998,0.0,3511534.33033]
["2025-11-26T13:31:44.000000000",2489.59,2240.0,239.0,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,154045.99999999997,0.0,3512507.76002]
["2025-11-26T13:31:57.000000000",2489.65,2485.0,5.2,7.4,0.687,0.038,17345,3336,1.8,2.0,-0.313,0.038,5,270,65930.0,154123.79999999996,1640480.178,3514524.3811000003]
["2025-11-26T13:32:10.000000000",2489.59,2225.0,254.0,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,155838.49999999997,0.0,3470346.5533700003]
["2025-11-26T13:32:10.000000000",2489.59,2750.0,0.0,0.05,0.001,0.0,0,0,250.6,269.9,-0.999,0.0,0,0,0.0,155838.49999999997,0.0,3470346.5533700003]
["2025-11-26T13:32:35.000000000",2489.26,2205.0,274.0,293.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,155875.99999999997,0.0,3467743.2993200007]
["2025-11-26T13:32:35.000000000",2489.26,2640.0,0.0,0.05,0.002,0.0,1,0,144.0,155.7,-0.998,0.0,0,0,0.0,155875.99999999997,0.0,3467743.2993200007]
["2025-11-26T13:32:59.000000000",2489.18,2190.0,289.1,308.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,155875.99999999997,0.0,3467631.852759999]
["2025-11-26T13:32:59.000000000",2489.18,2715.0,0.0,0.05,0.001,0.0,3,0,217.3,233.9,-0.999,0.0,0,0,0.0,155875.99999999997,0.0,3467631.852759999]
["2025-11-26T13:33:12.000000000",2489.09,2455.0,32.1,37.8,0.977,0.003,40,17,0.1,0.2,-0.023,0.003,62,109,30.599999999999998,154187.79999999996,-164.27994000000004,3425689.7633800004]
["2025-11-26T13:33:25.000000000",2489.06,2700.0,0.0,0.05,0.001,0.0,0,0,201.0,218.3,-0.998,0.0,0,0,0.0,154145.6,0.0,3424423.857399999]
["2025-11-26T13:33:37.000000000",2488.76,2625.0,0.0,0.05,0.002,0.0,3,0,129.1,143.3,-0.998,0.0,0,0,0.0,154243.80000000002,0.0,3423065.3915999993]
["2025-11-26T13:33:49.000000000",2488.76,2550.0,0.0,0.05,0.004,0.0,3,21,58.4,65.5,-0.996,0.0,0,0,0.0,154243.80000000002,0.0,3423065.3915999993]
["2025-11-26T13:34:01.000000000",2488.59,2600.0,0.0,0.05,0.002,0.0,0,0,109.0,116.7,-0.997,0.0,0,0,0.0,152665.3,0.0,3379502.731410001]
["2025-11-26T13:34:14.000000000",2488.63,2535.0,0.0,0.1,0.008,0.001,4,8,43.7,50.6,-0.992,0.001,0,0,0.4,154269.50000000003,9.95452,3422585.46407]
["2025-11-26T13:34:27.000000000",2488.45,2590.0,0.0,0.05,0.002,0.0,7,0,98.6,104.8,-0.997,0.0,0,0,0.0,156138.8,0.0,3379553.9912]
["2025-11-26T13:34:40.000000000",2488.37,2415.0,71.2,77.9,0.997,0.0,51,14,0.0,0.05,-0.003,0.0,35,41,0.0,156094.90000000002,0.0,3377780.6239899998]
["2025-11-26T13:34:53.000000000",2488.42,2445.0,40.5,46.5,0.986,0.002,26,13,0.05,0.15,-0.014,0.002,17268,2071,3458.8,152550.0,-85810.67528000001,3379483.38728]
["2025-11-26T13:35:06.000000000",2488.32,2500.0,0.35,0.5,0.097,0.018,273,462,9.8,15.3,-0.903,0.018,0,1,491.4,152550.0,12227.604480000002,3379347.5788800004]
["2025-11-26T13:35:19.000000000",2488.42,2425.0,60.8,67.2,0.994,0.001,193,15,0.0,0.1,-0.006,0.001,50,90,24.3,154325.0,355.84406,3423443.815]
["2025-11-26T13:35:19.000000000",2488.42,2605.0,0.0,0.05,0.002,0.0,0,0,113.6,122.4,-0.998,0.0,0,0,0.0,154325.0,0.0,3423443.815]
["2025-11-26T13:35:43.000000000",2488.51,2410.0,75.2,82.6,0.995,0.0,48,4,0.0,0.1,-0.005,0.0,49,66,0.0,155923.69999999998,0.0,3464501.1334900004]
["2025-11-26T13:35:55.000000000",2488.34,2335.0,148.0,160.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,36,20,0.0,156058.60000000003,0.0,3376836.63376]
["2025-11-26T13:35:55.000000000",2488.34,2420.0,64.5,73.0,0.994,0.001,17,1,0.0,0.1,-0.006,0.001,112,44,12.9,156058.60000000003,-236.39230000000003,3376836.63376]
["2025-11-26T13:36:08.000000000",2488.39,2370.0,114.5,123.9,0.998,0.0,51,25,0.0,0.05,-0.002,0.0,70,3,0.0,156058.60000000003,0.0,3376904.48696]
["2025-11-26T13:36:21.000000000",2488.38,2295.0,188.0,200.8,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,156159.2,0.0,3379389.2498399997]
["2025-11-26T13:36:34.000000000",2488.4,2235.0,244.0,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,154307.7,0.0,3423164.9716000003]
["2025-11-26T13:36:46.000000000",2488.36,2280.0,201.0,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,154257.80000000002,0.0,3422221.6011200007]
["2025-11-26T13:36:58.000000000",2488.42,2335.0,148.0,160.5,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,36,20,0.0,154304.4,0.0,3423438.83816]
["2025-11-26T13:37:11.000000000",2488.17,2260.0,219.0,238.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,156220.50000000003,0.0,3377529.0439500003]
["2025-11-26T13:37:24.000000000",2488.13,2345.0,137.6,150.0,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,156220.50000000003,0.0,3377474.74655]
["2025-11-26T13:37:37.000000000",2487.81,2245.0,234.0,253.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,156217.30000000005,0.0,3376935.8793300004]
["2025-11-26T13:37:37.000000000",2487.81,2770.0,0.0,0.05,0.001,0.0,0,0,271.6,289.9,-0.999,0.0,0,0,0.0,156217.30000000005,0.0,3376935.8793300004]
["2025-11-26T13:38:03.000000000",2487.8,2195.0,284.0,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,154553.50000000003,0.0,3334759.0709999995]
["2025-11-26T13:38:03.000000000",2487.8,2755.0,0.0,0.05,0.001,0.0,0,0,256.6,274.9,-0.999,0.0,0,0,0.0,154553.50000000003,0.0,3334759.0709999995]
["2025-11-26T13:38:15.000000000",2487.46,2680.0,0.0,0.05,0.001,0.0,0,0,186.0,199.4,-0.998,0.0,0,0,0.0,152958.30000000002,0.0,3291519.0076999995]
["2025-11-26T13:38:29.000000000",2487.36,2735.0,0.0,0.05,0.001,0.0,0,0,238.7,254.7,-0.998,0.0,0,0,0.0,154689.6,0.0,3334609.53792]
["2025-11-26T13:38:41.000000000",2487.37,2350.0,131.9,143.9,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,101,12,0.0,156281.2,0.0,3377311.188080001]
["2025-11-26T13:38:54.000000000",2487.55,2590.0,0.0,0.05,0.002,0.0,7,0,100.3,107.0,-0.998,0.0,0,0,0.0,156281.2,0.0,3377555.5892]
["2025-11-26T13:39:07.000000000",2487.66,2645.0,0.0,0.05,0.002,0.0,0,0,151.0,164.5,-0.998,0.0,0,0,0.0,156094.80000000005,0.0,3376635.2516400004]
["2025-11-26T13:39:07.000000000",2487.66,2765.0,0.0,0.05,0.001,0.0,0,0,267.1,284.9,-0.999,0.0,0,0,0.0,156094.80000000005,0.0,3376635.2516400004]
["2025-11-26T13:39:33.000000000",2488.03,2630.0,0.0,0.05,0.002,0.0,1,0,136.0,148.3,-0.998,0.0,0,0,0.0,154266.1,0.0,3421446.7988899997]
["2025-11-26T13:39:46.000000000",2488.02,2555.0,0.0,0.05,0.003,0.0,1,8,63.8,70.2,-0.997,0.0,0,0,0.0,152611.0,0.0,3377387.6292]
["2025-11-26T13:39:59.000000000",2488.01,2480.0,7.5,11.1,0.772,0.029,363,467,1.3,1.5,-0.228,0.029,37,429,1160.0000000000002,152623.8,23521.646540000005,3377687.5438600006]
["2025-11-26T13:40:12.000000000",2487.89,2310.0,170.0,183.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,28,0,0.0,152623.8,0.0,3377524.6335399994]
["2025-11-26T13:40:12.000000000",2487.89,2515.0,0.0,0.1,0.012,0.003,10,70,24.8,30.0,-0.988,0.003,0,0,3.0,152623.8,74.6367,3377524.6335399994]
["2025-11-26T13:40:37.000000000",2487.81,2390.0,94.8,100.9,0.996,0.0,245,173,0.0,0.1,-0.004,0.0,44,100,0.0,152677.2,0.0,3291785.6064600004]
["2025-11-26T13:40:37.000000000",2487.81,2725.0,0.0,0.05,0.001,0.0,0,0,227.7,244.3,-0.999,0.0,0,0,0.0,152677.2,0.0,3291785.6064600004]
["2025-11-26T13:40:50.000000000",2487.81,2425.0,59.8,65.9,0.994,0.001,193,15,0.0,0.1,-0.006,0.001,50,90,24.3,154319.80000000005,355.75683000000004,3332889.2032800005]
["2025-11-26T13:41:02.000000000",2487.88,2480.0,7.5,10.6,0.765,0.029,363,467,1.3,1.5,-0.235,0.029,37,429,1160.0000000000002,156091.10000000003,23520.417520000003,3377025.9210800007]
["2025-11-26T13:41:15.000000000",2488.01,2405.0,78.0,86.0,0.997,0.0,32,25,0.0,0.05,-0.003,0.0,97,33,0.0,154355.0,0.0,3420740.068900001]
["2025-11-26T13:41:28.000000000",2488.01,2280.0,201.0,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,154355.0,0.0,3420740.068900001]
["2025-11-26T13:41:41.000000000",2487.99,2390.0,94.8,100.9,0.996,0.0,245,173,0.0,0.1,-0.004,0.0,44,100,0.0,156084.5,0.0,3377588.24043]
["2025-11-26T13:41:53.000000000",2488.23,2315.0,166.0,178.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,154226.1,0.0,3420910.6685099993]
["2025-11-26T13:41:53.000000000",2488.23,2730.0,0.0,0.05,0.001,0.0,0,0,232.1,249.4,-0.999,0.0,0,0,0.0,154226.1,0.0,3420910.6685099993]
["2025-11-26T13:42:19.000000000",2488.59,2300.0,181.0,193.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,154137.29999999996,0.0,3423749.8616100005]
["2025-11-26T13:42:32.000000000",2488.76,2225.0,254.0,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,154144.39999999994,0.0,3424205.24368]
["2025-11-26T13:42:32.000000000",2488.76,2545.0,0.0,0.05,0.004,0.001,5,0,52.8,61.0,-0.996,0.001,0,0,0.5,154144.39999999994,12.443800000000001,3424205.24368]
["2025-11-26T13:42:58.000000000",2489.0,2210.0,269.0,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,152329.69999999995,0.0,3382294.6329999994]
["2025-11-26T13:42:58.000000000",2489.0,2735.0,0.0,0.05,0.001,0.0,0,0,238.7,254.7,-0.999,0.0,0,0,0.0,152329.69999999995,0.0,3382294.6329999994]
["2025-11-26T13:43:24.000000000",2488.89,2190.0,289.1,307.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,57,0,0.0,154145.6,0.0,3424189.9731]
["2025-11-26T13:43:24.000000000",2488.89,2655.0,0.0,0.05,0.002,0.0,0,0,161.0,172.5,-0.998,0.0,0,0,0.0,154145.6,0.0,3424189.9731]
["2025-11-26T13:43:37.000000000",2488.7,2775.0,0.0,0.05,0.001,0.0,0,0,277.1,294.9,-0.999,0.0,0,0,0.0,154320.4,0.0,3423709.567399999]
["2025-11-26T13:43:50.000000000",2488.71,2700.0,0.0,0.05,0.001,0.0,0,0,202.0,218.3,-0.998,0.0,0,0,0.0,154251.6,0.0,3422578.5178199997]
["2025-11-26T13:44:02.000000000",2488.69,2470.0,15.7,21.1,0.919,0.012,461,310,0.4,0.55,-0.081,0.012,11,257,566.4,156042.2,13438.926000000001,3466730.2378599998]
["2025-11-26T13:44:02.000000000",2488.69,2735.0,0.0,0.05,0.001,0.0,0,0,240.3,253.7,-0.999,0.0,0,0,0.0,156042.2,0.0,3466730.2378599998]
["2025-11-26T13:44:28.000000000",2488.38,2610.0,0.0,0.05,0.002,0.0,2,0,119.3,128.0,-0.998,0.0,0,0,0.0,154382.7,0.0,3421933.082699999]
["2025-11-26T13:44:40.000000000",2488.09,2535.0,0.0,0.1,0.008,0.001,4,8,45.2,49.2,-0.992,0.001,0,0,0.4,152798.90000000002,9.95236,3378445.542230001]
["2025-11-26T13:44:40.000000000",2488.09,2660.0,0.0,0.05,0.002,0.0,0,0,166.0,177.6,-0.998,0.0,0,0,0.0,152798.90000000002,0.0,3378445.542230001]
["2025-11-26T13:44:53.000000000",2488.1,2570.0,0.0,0.05,0.003,0.0,8,56,80.2,84.2,-0.997,0.0,0,0,0.0,154537.40000000002,0.0,3335556.8124000006]
["2025-11-26T13:45:06.000000000",2488.05,2625.0,0.0,0.05,0.002,0.0,3,0,131.0,142.9,-0.998,0.0,0,0,0.0,156257.00000000003,0.0,3378791.8044000007]
["2025-11-26T13:45:18.000000000",2488.01,2475.0,10.6,16.8,0.852,0.02,261,350,0.8,0.95,-0.148,0.02,582,790,1686.0,156215.2,-15973.024200000003,3376970.9969800003]
["2025-11-26T13:45:31.000000000",2487.69,2480.0,6.5,9.7,0.747,0.031,363,467,1.6,1.8,-0.252,0.031,37,433,1240.0,156215.2,25140.59514,3376536.66162]
["2025-11-26T13:45:44.000000000",2487.65,2535.0,0.0,0.1,0.008,0.001,4,8,45.2,51.1,-0.992,0.001,0,0,0.4,154679.5,9.950600000000001,3334562.9795500007]
["2025-11-26T13:45:56.000000000",2487.68,2460.0,25.2,31.0,0.956,0.006,88,35,0.2,0.35,-0.043,0.006,116,216,122.40000000000002,154589.59999999998,-417.9302400000001,3332525.9801599993]
["2025-11-26T13:46:09.000000000",2487.78,2620.0,0.0,0.05,0.002,0.0,1,0,126.8,138.0,-0.998,0.0,0,0,0.0,156176.2,0.0,3375872.6799600003]
["2025-11-26T13:46:22.000000000",2488.11,2445.0,40.0,45.9,0.985,0.002,26,13,0.05,0.15,-0.014,0.002,17268,2071,3458.8,157800.30000000002,-85799.98524000001,3420715.8307499997]
["2025-11-26T13:46:35.000000000",2488.14,2370.0,114.7,122.7,0.998,0.0,51,25,0.0,0.05,-0.002,0.0,70,3,0.0,159515.8,0.0,3463237.0897200005]
["2025-11-26T13:46:48.000000000",2488.19,2435.0,50.0,56.0,0.993,0.001,23,7,0.0,0.1,-0.007,0.001,41,67,6.4,159515.8,-44.78742000000001,3463306.6846200004]
["2025-11-26T13:47:00.000000000",2488.15,2355.0,127.5,138.3,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,52,0,0.0,156089.1,0.0,3464353.2591499994]
["2025-11-26T13:47:14.000000000",2488.22,2280.0,201.2,213.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,157680.3,0.0,3507526.7876599994]
["2025-11-26T13:47:27.000000000",2488.31,2335.0,147.0,158.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,36,20,0.0,159368.09999999998,0.0,3549681.212329999]
["2025-11-26T13:47:27.000000000",2488.31,2590.0,0.0,0.05,0.002,0.0,7,0,99.0,106.0,-0.997,0.0,0,0,0.0,159368.09999999998,0.0,3549681.212329999]
["2025-11-26T13:47:53.000000000",2488.18,2320.0,162.0,173.2,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,37,15,0.0,159414.79999999996,0.0,3550627.883639999]
["2025-11-26T13:48:06.000000000",2488.45,2245.0,237.0,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,159414.79999999996,0.0,3551013.1730999993]
["2025-11-26T13:48:06.000000000",2488.45,2405.0,79.0,84.8,0.995,0.0,32,25,0.0,0.1,-0.005,0.0,97,33,0.0,159414.79999999996,0.0,3551013.1730999993]
["2025-11-26T13:48:31.000000000",2488.77,2230.0,252.6,263.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,159191.3,0.0,3552467.8092300002]
["2025-11-26T13:48:31.000000000",2488.77,2755.0,0.0,0.05,0.001,0.0,0,0,261.8,272.4,-0.999,0.0,0,0,0.0,159191.3,0.0,3552467.8092300002]
["2025-11-26T13:48:44.000000000",2488.88,2260.0,222.6,233.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,157378.3,0.0,3594831.2501599994]
["2025-11-26T13:48:57.000000000",2489.06,2550.0,0.0,0.05,0.004,0.0,3,21,59.0,65.0,-0.997,0.0,0,0,0.0,157367.59999999998,0.0,3597926.27376]
["2025-11-26T13:49:09.000000000",2489.15,2665.0,0.0,0.05,0.002,0.0,0,0,171.8,182.1,-0.999,0.0,0,0,0.0,157377.69999999995,0.0,3595236.1614500005]
["2025-11-26T13:49:09.000000000",2489.15,2770.0,0.0,0.05,0.001,0.0,0,0,276.8,287.4,-0.999,0.0,0,0,0.0,157377.69999999995,0.0,3595236.1614500005]
["2025-11-26T13:49:35.000000000",2489.35,2365.0,119.6,126.8,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,24,5,0.0,159024.0,0.0,3639579.0609999998]
["2025-11-26T13:49:35.000000000",2489.35,2625.0,0.0,0.05,0.002,0.0,3,0,131.8,142.2,-0.998,0.0,0,0,0.0,159024.0,0.0,3639579.0609999998]
["2025-11-26T13:49:48.000000000",2489.6,2680.0,0.0,0.05,0.001,0.0,0,0,186.8,196.6,-0.999,0.0,0,0,0.0,157289.09999999995,0.0,3596956.6527999993]
["2025-11-26T13:50:01.000000000",2489.78,2780.0,0.0,0.05,0.001,0.0,0,0,286.8,296.7,-0.999,0.0,0,0,0.0,157244.99999999997,0.0,3599325.5591999996]
["2025-11-26T13:50:15.000000000",2489.89,2665.0,0.0,0.05,0.002,0.0,0,0,171.8,181.4,-0.999,0.0,0,0,0.0,157194.09999999998,0.0,3598456.25503]
["2025-11-26T13:50:27.000000000",2490.14,2595.0,0.0,0.05,0.002,0.0,9,0,102.8,108.8,-0.998,0.0,0,0,0.0,157067.69999999995,0.0,3599938.1247800007]
["2025-11-26T13:50:40.000000000",2490.08,2520.0,0.0,0.05,0.006,0.001,138,152,26.8,34.0,-0.994,0.001,0,0,13.8,160710.19999999998,343.63104,3685497.68576]
["2025-11-26T13:50:53.000000000",2490.14,2375.0,109.7,117.5,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,223,6,0.0,160710.19999999998,0.0,3685586.490080001]
["2025-11-26T13:51:06.000000000",2490.09,2505.0,0.1,0.25,0.047,0.011,504,358,12.6,19.3,-0.952,0.011,1,2,555.5,158975.1,13777.66797,3642824.8736099987]
["2025-11-26T13:51:18.000000000",2490.18,2430.0,56.5,63.0,0.996,0.0,57,5,0.0,0.05,-0.004,0.0,66,71,0.0,159008.3,0.0,3640217.3392199995]
["2025-11-26T13:51:18.000000000",2490.18,2790.0,0.0,0.05,0.001,0.0,0,0,293.3,306.1,-0.999,0.0,0,0,0.0,159008.3,0.0,3640217.3392199995]
["2025-11-26T13:51:44.000000000",2490.2,2415.0,71.5,77.6,0.997,0.0,51,18,0.0,0.05,-0.003,0.0,35,41,0.0,159056.09999999998,0.0,3641616.185799999]
["2025-11-26T13:51:57.000000000",2490.16,2470.0,17.2,23.4,0.94,0.009,461,310,0.25,0.4,-0.06,0.009,11,257,424.8,159055.49999999997,10085.148,3641572.6316]
["2025-11-26T13:52:10.000000000",2489.96,2390.0,96.5,102.3,0.997,0.0,245,173,0.0,0.05,-0.002,0.0,44,100,0.0,159055.49999999997,0.0,3641280.1546]
["2025-11-26T13:52:22.000000000",2489.86,2295.0,188.3,198.2,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,160846.49999999994,0.0,3596580.36126]
["2025-11-26T13:52:34.000000000",2489.81,2375.0,111.6,117.5,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,223,6,0.0,159117.09999999998,0.0,3639437.4407300004]
["2025-11-26T13:52:47.000000000",2489.9,2300.0,183.3,193.2,0.998,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,162564.09999999998,0.0,3639379.7643]
["2025-11-26T13:52:47.000000000",2489.9,2745.0,0.0,0.05,0.001,0.0,0,0,249.0,261.7,-0.999,0.0,0,0,0.0,162564.09999999998,0.0,3639379.7643]
["2025-11-26T13:53:12.000000000",2489.75,2285.0,198.3,208.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,199,184,0.0,157277.5,0.0,3596665.46275]
["2025-11-26T13:53:25.000000000",2489.72,2210.0,273.3,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,157277.5,0.0,3596622.125079999]
["2025-11-26T13:53:25.000000000",2489.72,2315.0,168.3,178.2,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,157277.5,0.0,3596622.125079999]
["2025-11-26T13:53:38.000000000",2489.81,2300.0,183.3,193.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,159020.2,0.0,3640161.9754400006]
["2025-11-26T13:53:38.000000000",2489.81,2770.0,0.0,0.05,0.001,0.0,0,0,274.4,286.1,-0.999,0.0,0,0,0.0,159020.2,0.0,3640161.9754400006]
["2025-11-26T13:54:04.000000000",2490.08,2230.0,253.3,263.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,157251.4,0.0,3599614.82656]
["2025-11-26T13:54:04.000000000",2490.08,2720.0,0.0,0.05,0.001,0.0,0,0,224.4,236.6,-0.999,0.0,0,0,0.0,157251.4,0.0,3599614.82656]
["2025-11-26T13:54:30.000000000",2490.46,2215.0,269.0,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,0,0.0,153618.89999999997,0.0,3513991.7412599996]
["2025-11-26T13:54:30.000000000",2490.46,2740.0,0.0,0.05,0.001,0.0,0,0,243.1,256.0,-0.999,0.0,0,0,0.0,153618.89999999997,0.0,3513991.7412599996]
["2025-11-26T13:54:43.000000000",2490.48,2665.0,0.0,0.05,0.002,0.0,0,0,169.3,180.8,-0.999,0.0,0,0,0.0,153622.59999999998,0.0,3513927.8131199996]
["2025-11-26T13:55:09.000000000",2490.52,2265.0,218.9,232.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,153618.89999999997,0.0,3514076.40012]
["2025-11-26T13:55:09.000000000",2490.52,2650.0,0.0,0.05,0.002,0.0,0,0,154.2,165.9,-0.998,0.0,0,0,0.0,153618.89999999997,0.0,3514076.40012]
["2025-11-26T13:55:22.000000000",2490.39,2705.0,0.0,0.05,0.001,0.0,0,0,207.9,221.1,-0.999,0.0,0,0,0.0,155516.69999999998,0.0,3557375.1819899995]
["2025-11-26T13:55:36.000000000",2490.25,2680.0,0.0,0.05,0.001,0.0,0,0,184.8,196.0,-0.998,0.0,0,0,0.0,155586.49999999997,0.0,3555317.4737499994]
["2025-11-26T13:55:48.000000000",2490.21,2560.0,0.0,0.05,0.003,0.0,13,13,66.8,73.5,-0.997,0.0,0,0,0.0,155596.0,0.0,3555711.0939599997]
["2025-11-26T13:56:01.000000000",2490.16,2615.0,0.0,0.05,0.002,0.0,0,0,120.2,131.0,-0.998,0.0,0,0,0.0,153861.0,0.0,3512460.32576]
["2025-11-26T13:56:14.000000000",2490.02,2495.0,1.25,1.45,0.279,0.04,90,395,5.0,8.9,-0.72,0.04,0,7,360.0,153861.0,8964.072,3512262.8507200014]
["2025-11-26T13:56:27.000000000",2490.08,2470.0,17.9,23.8,0.935,0.01,461,315,0.3,0.4,-0.062,0.009,11,258,470.90000000000003,153861.59999999998,11232.75088,3512367.40352]
["2025-11-26T13:56:40.000000000",2490.18,2525.0,0.0,0.1,0.01,0.002,56,23,30.6,38.5,-0.99,0.002,0,0,11.200000000000001,155586.89999999997,278.90016,3555257.377980001]
["2025-11-26T13:56:52.000000000",2490.2,2450.0,37.2,44.0,0.985,0.002,71,25,0.05,0.15,-0.015,0.002,17314,2519,3477.0000000000005,153834.69999999998,-85877.03719999999,3511861.8246]
["2025-11-26T13:56:52.000000000",2490.2,2685.0,0.0,0.05,0.001,0.0,0,0,189.6,201.0,-0.999,0.0,0,0,0.0,153834.69999999998,0.0,3511861.8246]
["2025-11-26T13:57:18.000000000",2490.73,2435.0,52.8,59.5,0.993,0.001,23,7,0.0,0.1,-0.007,0.001,41,67,6.4,152073.99999999997,-44.83314000000001,3472426.3222]
["2025-11-26T13:57:32.000000000",2490.87,2360.0,124.6,134.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,4,0.0,148549.29999999996,0.0,3388542.1849499997]
["2025-11-26T13:57:32.000000000",2490.87,2500.0,0.55,0.6,0.141,0.028,273,516,6.6,13.7,-0.859,0.028,0,1,764.4,148549.29999999996,19040.21028,3388542.1849499997]
["2025-11-26T13:57:45.000000000",2491.05,2395.0,93.5,100.5,0.998,0.0,48,21,0.0,0.05,-0.002,0.0,20,9,0.0,148549.29999999996,0.0,3388787.054250001]
["2025-11-26T13:58:10.000000000",2491.49,2270.0,215.2,226.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,148487.8,0.0,3390927.855959999]
["2025-11-26T13:58:10.000000000",2491.49,2375.0,110.2,121.1,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,223,6,0.0,148487.8,0.0,3390927.855959999]
["2025-11-26T13:58:23.000000000",2491.64,2610.0,0.0,0.05,0.002,0.0,2,0,113.8,124.2,-0.998,0.0,0,0,0.0,145052.59999999995,0.0,3306346.4806399997]
["2025-11-26T13:58:36.000000000",2491.87,2360.0,125.8,136.3,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,4,0.0,144921.09999999995,0.0,3306330.2338900003]
["2025-11-26T13:58:48.000000000",2492.03,2285.0,200.8,211.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,199,184,0.0,146735.79999999996,0.0,3348834.77054]
["2025-11-26T13:59:01.000000000",2492.1,2425.0,63.1,71.3,0.994,0.001,193,15,0.0,0.1,-0.006,0.001,50,90,24.3,146735.79999999996,356.3703,3348928.8378000003]
["2025-11-26T13:59:14.000000000",2492.13,2270.0,215.8,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,145042.99999999994,0.0,3306787.35996]
["2025-11-26T13:59:27.000000000",2492.15,2195.0,290.8,303.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,141464.69999999995,0.0,3220617.9057500004]
["2025-11-26T13:59:39.000000000",2492.14,2250.0,235.8,248.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,145005.39999999994,0.0,3305888.505640001]
["2025-11-26T13:59:39.000000000",2492.14,2615.0,0.0,0.05,0.002,0.0,0,0,118.3,129.2,-0.998,0.0,0,0,0.0,145005.39999999994,0.0,3305888.505640001]
["2025-11-26T13:59:52.000000000",2492.13,2705.0,0.0,0.05,0.001,0.0,0,0,206.0,219.2,-0.999,0.0,0,0,0.0,146735.79999999996,0.0,3348969.1523400005]
["2025-11-26T14:00:05.000000000",2492.19,2760.0,0.0,0.05,0.001,0.0,0,0,258.0,278.0,-0.999,0.0,0,0,0.0,146718.69999999998,0.0,3348399.319830001]
["2025-11-26T14:00:18.000000000",2492.04,2430.0,57.4,67.0,0.996,0.0,57,5,0.0,0.05,-0.004,0.0,66,71,0.0,146718.69999999998,0.0,3348197.7862799997]
["2025-11-26T14:00:31.000000000",2492.04,2615.0,0.0,0.05,0.002,0.0,0,0,116.5,129.2,-0.998,0.0,0,0,0.0,150184.1,0.0,3434502.11556]
["2025-11-26T14:00:43.000000000",2492.16,2670.0,0.0,0.05,0.002,0.0,0,0,171.5,184.8,-0.998,0.0,0,0,0.0,148522.99999999997,0.0,3393848.4096]
["2025-11-26T14:00:56.000000000",2492.32,2595.0,0.0,0.05,0.002,0.0,9,0,98.0,107.0,-0.998,0.0,0,0,0.0,144999.39999999997,0.0,3309427.1119999997]
["2025-11-26T14:01:08.000000000",2492.54,2575.0,0.0,0.05,0.003,0.0,1,0,79.1,86.8,-0.997,0.0,50,0,0.0,139886.69999999998,0.0,3182547.3556600004]
["2025-11-26T14:01:20.000000000",2492.71,2580.0,0.0,0.05,0.003,0.0,10,0,84.1,91.6,-0.997,0.0,0,0,0.0,139873.99999999997,0.0,3182632.3029600005]
["2025-11-26T14:01:33.000000000",2493.0,2505.0,0.25,0.3,0.07,0.017,504,379,10.2,16.3,-0.93,0.017,1,2,858.5000000000001,139873.99999999997,21317.643000000004,3183002.5680000004]
["2025-11-26T14:01:45.000000000",2493.03,2390.0,99.8,106.8,0.998,0.0,245,173,0.0,0.05,-0.002,0.0,44,100,0.0,132809.49999999994,0.0,3096899.2056900007]
["2025-11-26T14:01:58.000000000",2493.26,2490.0,4.5,5.9,0.685,0.043,17298,4733,1.6,1.8,-0.314,0.042,6,175,74406.59999999999,129361.59999999999,1853893.3921200002,3014810.099840001]
["2025-11-26T14:02:10.000000000",2493.35,2415.0,74.8,81.4,0.997,0.0,51,18,0.0,0.05,-0.003,0.0,35,41,0.0,129399.7,0.0,3012757.191949999]
["2025-11-26T14:02:23.000000000",2493.44,2205.0,282.1,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,132837.8,0.0,3098538.045439999]
["2025-11-26T14:02:23.000000000",2493.44,2450.0,40.9,45.2,0.992,0.001,71,26,0.0,0.1,-0.008,0.001,17314,2587,1738.5000000000002,132837.8,-42994.38592,3098538.045439999]
["2025-11-26T14:02:35.000000000",2493.39,2505.0,0.25,0.4,0.086,0.019,504,477,9.8,15.8,-0.914,0.019,1,2,959.5000000000001,132837.8,23829.32823,3098475.911639999]
["2025-11-26T14:02:48.000000000",2493.5,2430.0,60.8,66.9,0.997,0.0,57,5,0.0,0.05,-0.003,0.0,66,71,0.0,125891.6,0.0,2928595.8019999997]
["2025-11-26T14:03:01.000000000",2493.57,2360.0,127.7,138.4,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,4,0.0,127611.2,0.0,2971736.9832000006]
["2025-11-26T14:03:14.000000000",2493.69,2415.0,76.2,81.4,0.998,0.0,51,18,0.0,0.05,-0.003,0.0,35,41,0.0,122524.90000000001,0.0,2845118.2506300006]
["2025-11-26T14:03:27.000000000",2493.7,2340.0,147.7,158.4,0.999,0.0,30,4,0.0,0.05,-0.002,0.0,93,26,0.0,129314.29999999999,0.0,3014332.1922999998]
["2025-11-26T14:03:40.000000000",2493.84,2210.0,277.7,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,122575.40000000001,0.0,2846543.7912000003]
["2025-11-26T14:03:53.000000000",2493.91,2325.0,162.7,173.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,7,0.0,127623.9,0.0,2972274.3588300003]
["2025-11-26T14:04:06.000000000",2493.82,2250.0,237.7,248.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,127623.9,0.0,2972167.0956599996]
["2025-11-26T14:04:19.000000000",2493.78,2305.0,182.7,193.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,2,0.0,127626.60000000002,0.0,2969293.9704000005]
["2025-11-26T14:04:32.000000000",2493.38,2320.0,167.7,178.4,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,37,15,0.0,136359.69999999998,0.0,3096775.466620001]
["2025-11-26T14:04:32.000000000",2493.38,2760.0,0.0,0.05,0.001,0.0,0,0,261.5,272.3,-0.999,0.0,0,0,0.0,136359.69999999998,0.0,3096775.466620001]
["2025-11-26T14:04:58.000000000",2493.21,2215.0,272.7,283.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,0,0.0,138119.8,0.0,3139624.5566999996]
["2025-11-26T14:04:58.000000000",2493.21,2735.0,0.0,0.05,0.001,0.0,0,0,236.5,247.3,-0.999,0.0,0,0,0.0,138119.8,0.0,3139624.5566999996]
["2025-11-26T14:05:23.000000000",2492.91,2200.0,287.7,298.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,146798.29999999996,0.0,3352323.27213]
["2025-11-26T14:05:23.000000000",2492.91,2725.0,0.0,0.05,0.001,0.0,0,0,226.5,237.3,-0.998,0.0,0,0,0.0,146798.29999999996,0.0,3352323.27213]
["2025-11-26T14:05:36.000000000",2492.8,2650.0,0.0,0.05,0.002,0.0,0,0,151.5,162.3,-0.998,0.0,0,0,0.0,150225.89999999997,0.0,3437384.2400000007]
["2025-11-26T14:05:48.000000000",2492.8,2325.0,162.7,173.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,101,7,0.0,150222.09999999998,0.0,3437294.4992000004]
["2025-11-26T14:06:00.000000000",2492.79,2635.0,0.0,0.05,0.002,0.0,0,0,136.5,147.3,-0.998,0.0,0,0,0.0,146765.79999999996,0.0,3351356.7318000006]
["2025-11-26T14:06:00.000000000",2492.79,2740.0,0.0,0.05,0.001,0.0,0,0,241.5,252.3,-0.999,0.0,0,0,0.0,146765.79999999996,0.0,3351356.7318000006]
["2025-11-26T14:06:13.000000000",2492.68,2740.0,0.0,0.05,0.001,0.0,0,0,241.8,252.3,-0.998,0.0,0,0,0.0,150214.19999999998,0.0,3436353.8090399993]
["2025-11-26T14:06:39.000000000",2492.5,2545.0,0.0,0.05,0.004,0.001,5,0,50.7,55.0,-0.995,0.001,0,0,0.5,155462.8,12.4625,3563432.535000001]
["2025-11-26T14:06:39.000000000",2492.5,2650.0,0.0,0.05,0.002,0.0,0,0,152.0,162.3,-0.998,0.0,0,0,0.0,155462.8,0.0,3563432.535000001]
["2025-11-26T14:06:52.000000000",2492.54,2575.0,0.0,0.05,0.003,0.0,1,0,80.1,85.0,-0.997,0.0,50,0,0.0,153723.49999999997,0.0,3520191.809140001]
["2025-11-26T14:07:18.000000000",2492.6,2250.0,237.7,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,146752.99999999997,0.0,3350787.2243999992]
["2025-11-26T14:07:18.000000000",2492.6,2560.0,0.0,0.05,0.003,0.0,13,13,65.1,70.0,-0.996,0.0,0,0,0.0,146752.99999999997,0.0,3350787.2243999992]
["2025-11-26T14:07:31.000000000",2493.06,2485.0,7.2,10.8,0.814,0.029,17345,3708,0.85,1.0,-0.186,0.029,5,325,50315.0,138168.19999999998,1253660.1516000002,3140821.8075599996]
["2025-11-26T14:07:43.000000000",2493.32,2700.0,0.0,0.05,0.001,0.0,0,0,202.0,212.3,-0.999,0.0,0,0,0.0,134622.9,0.0,3056533.5614800006]
["2025-11-26T14:07:56.000000000",2493.35,2470.0,20.4,26.4,0.956,0.007,461,315,0.2,0.3,-0.044,0.007,11,280,330.4,134622.9,7854.0525,3056570.3381499993]
["2025-11-26T14:08:09.000000000",2493.4,2395.0,95.3,101.4,0.998,0.0,48,21,0.0,0.05,-0.002,0.0,20,9,0.0,132887.9,0.0,3013396.0766000003]
["2025-11-26T14:08:21.000000000",2493.15,2450.0,40.6,46.1,0.988,0.002,71,26,0.0,0.15,-0.011,0.002,17314,2683,3477.0000000000005,141589.59999999998,-85978.7709,3225996.4836000004]
["2025-11-26T14:08:35.000000000",2493.15,2255.0,232.7,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,134645.79999999996,0.0,3056073.3521999996]
["2025-11-26T14:08:47.000000000",2493.09,2305.0,182.7,193.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,2,0.0,138107.69999999998,0.0,3139356.269070001]
["2025-11-26T14:09:01.000000000",2493.13,2360.0,127.7,138.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,4,0.0,139819.79999999996,0.0,3182061.5991600007]
["2025-11-26T14:09:01.000000000",2493.13,2670.0,0.0,0.05,0.002,0.0,0,0,172.0,182.3,-0.998,0.0,0,0,0.0,139819.79999999996,0.0,3182061.5991600007]
["2025-11-26T14:09:27.000000000",2493.0,2345.0,142.7,152.9,0.998,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,141586.4,0.0,3225697.6859999998]
["2025-11-26T14:09:40.000000000",2493.0,2270.0,217.7,228.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,141594.79999999996,0.0,3225937.0140000004]
["2025-11-26T14:09:40.000000000",2493.0,2485.0,7.2,10.7,0.804,0.03,17345,3708,0.95,1.1,-0.196,0.03,5,326,52050.0,141594.79999999996,1296858.6,3225937.0140000004]
["2025-11-26T14:10:05.000000000",2493.0,2255.0,232.7,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,141522.8,0.0,3311058.006]
["2025-11-26T14:10:05.000000000",2493.0,2780.0,0.0,0.05,0.001,0.0,0,0,281.8,292.3,-0.999,0.0,0,0,0.0,141522.8,0.0,3311058.006]
["2025-11-26T14:10:18.000000000",2493.01,2285.0,202.7,213.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,199,184,0.0,137969.39999999997,0.0,3225625.8626800007]
["2025-11-26T14:10:31.000000000",2493.02,2630.0,0.0,0.05,0.002,0.0,1,0,132.0,142.3,-0.998,0.0,0,0,0.0,139792.4,0.0,3267975.2669999995]
["2025-11-26T14:10:44.000000000",2492.94,2690.0,0.0,0.05,0.001,0.0,2,0,192.0,202.3,-0.999,0.0,0,0,0.0,141522.19999999998,0.0,3310993.27512]
["2025-11-26T14:10:57.000000000",2492.94,2195.0,292.7,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,141586.69999999998,0.0,3311953.0570199997]
["2025-11-26T14:11:10.000000000",2493.01,2445.0,44.5,51.0,0.996,0.001,26,14,0.0,0.05,-0.004,0.001,17268,2313,1729.4,143303.39999999997,-42984.47842,3354818.626900001]
["2025-11-26T14:11:10.000000000",2493.01,2650.0,0.0,0.05,0.002,0.0,0,0,152.0,162.3,-0.998,0.0,0,0,0.0,143303.39999999997,0.0,3354818.626900001]
["2025-11-26T14:11:22.000000000",2492.55,2705.0,0.0,0.05,0.001,0.0,0,0,206.8,217.3,-0.998,0.0,0,0,0.0,151862.5,0.0,3563521.4659500006]
["2025-11-26T14:11:35.000000000",2492.19,2630.0,0.0,0.05,0.002,0.0,1,0,132.0,142.3,-0.998,0.0,0,0,0.0,165765.79999999993,0.0,3819749.7067200006]
["2025-11-26T14:11:47.000000000",2492.1,2635.0,0.0,0.05,0.002,0.0,0,0,136.8,147.3,-0.998,0.0,0,0,0.0,155377.5,0.0,3564149.0859000008]
["2025-11-26T14:12:00.000000000",2492.3,2615.0,0.0,0.05,0.002,0.0,0,0,120.5,126.7,-0.998,0.0,0,0,0.0,155377.5,0.0,3564435.1217000014]
["2025-11-26T14:12:13.000000000",2492.47,2540.0,0.0,0.05,0.004,0.001,3,0,45.2,49.7,-0.995,0.001,0,0,0.3,153648.39999999997,7.477409999999999,3522448.33292]
["2025-11-26T14:12:26.000000000",2492.7,2450.0,39.8,45.9,0.989,0.002,71,26,0.0,0.1,-0.011,0.002,17314,2683,3477.0000000000005,146752.9,-85963.25219999999,3354040.0215000003]
["2025-11-26T14:12:39.000000000",2492.74,2525.0,0.0,0.05,0.006,0.001,56,23,29.8,34.7,-0.994,0.001,0,0,5.6000000000000005,141447.59999999998,139.59344000000002,3311919.17524]
["2025-11-26T14:12:52.000000000",2492.89,2450.0,40.4,45.9,0.992,0.001,71,26,0.0,0.1,-0.008,0.001,17314,2683,1738.5000000000002,138014.39999999997,-42984.90227,3226607.35636]
["2025-11-26T14:13:04.000000000",2492.95,2505.0,0.2,0.35,0.076,0.018,504,499,10.7,15.3,-0.924,0.018,1,2,909.0,138022.8,22571.169299999998,3226924.3390000006]
["2025-11-26T14:13:17.000000000",2493.09,2560.0,0.0,0.05,0.003,0.0,13,13,64.8,69.5,-0.997,0.0,0,0,0.0,139656.4,0.0,3267807.7451400007]
["2025-11-26T14:13:30.000000000",2493.14,2490.0,4.2,5.3,0.658,0.047,17298,4861,1.55,1.75,-0.342,0.047,6,189,81328.8,139656.4,2026234.7133599997,3267873.2824400007]
["2025-11-26T14:13:43.000000000",2493.12,2415.0,75.2,81.0,0.997,0.0,51,18,0.0,0.05,-0.003,0.0,35,41,0.0,136266.1,0.0,3183557.17344]
["2025-11-26T14:13:55.000000000",2493.22,2375.0,114.1,122.1,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,223,6,0.0,136275.1,0.0,3183909.2569399998]
["2025-11-26T14:14:08.000000000",2493.35,2400.0,90.9,96.0,0.998,0.0,58,2,0.0,0.05,-0.002,0.0,90,27,0.0,134605.2,0.0,3142643.2734999987]
["2025-11-26T14:14:21.000000000",2493.5,2325.0,162.7,172.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,7,0.0,132794.3,0.0,3100604.912499999]
["2025-11-26T14:14:33.000000000",2493.53,2380.0,110.9,117.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,134487.19999999998,0.0,3143034.72028]
["2025-11-26T14:14:33.000000000",2493.53,2565.0,0.0,0.05,0.003,0.0,2,20,69.0,74.4,-0.997,0.0,0,0,0.0,134487.19999999998,0.0,3143034.72028]
["2025-11-26T14:14:59.000000000",2493.59,2235.0,252.7,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,134514.5,0.0,3143791.098909999]
["2025-11-26T14:14:59.000000000",2493.59,2340.0,147.7,157.9,0.999,0.0,30,4,0.0,0.05,-0.002,0.0,93,26,0.0,134514.5,0.0,3143791.098909999]
["2025-11-26T14:15:12.000000000",2493.67,2380.0,110.9,117.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,132793.1,0.0,3100995.8474899996]
["2025-11-26T14:15:25.000000000",2493.73,2745.0,0.0,0.05,0.001,0.0,0,0,247.0,257.3,-0.999,0.0,0,0,0.0,131172.2,0.0,3060669.5405800003]
["2025-11-26T14:15:37.000000000",2493.79,2250.0,237.7,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,131135.9,0.0,3059837.9355700007]
["2025-11-26T14:15:50.000000000",2493.78,2195.0,292.7,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,131136.29999999996,0.0,3059815.690620001]
["2025-11-26T14:16:02.000000000",2493.86,2235.0,252.7,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,132793.1,0.0,3101232.1214199997]
["2025-11-26T14:16:02.000000000",2493.86,2760.0,0.0,0.05,0.001,0.0,0,0,262.0,272.3,-0.999,0.0,0,0,0.0,132793.1,0.0,3101232.1214199997]
["2025-11-26T14:16:14.000000000",2493.88,2685.0,0.0,0.05,0.001,0.0,0,0,187.0,197.3,-0.999,0.0,0,0,0.0,132793.1,0.0,3101256.9923599996]
["2025-11-26T14:16:40.000000000",2493.85,2340.0,147.7,157.9,0.999,0.0,30,4,0.0,0.05,-0.002,0.0,93,26,0.0,131085.39999999997,0.0,3058657.148000001]
["2025-11-26T14:16:40.000000000",2493.85,2670.0,0.0,0.05,0.002,0.0,0,0,172.0,182.3,-0.999,0.0,0,0,0.0,131085.39999999997,0.0,3058657.148000001]
["2025-11-26T14:16:53.000000000",2493.9,2725.0,0.0,0.05,0.001,0.0,0,0,227.0,237.3,-0.999,0.0,0,0,0.0,131085.39999999997,0.0,3058718.4719999996]
["2025-11-26T14:17:06.000000000",2494.12,2755.0,0.0,0.05,0.001,0.0,0,0,257.0,266.9,-0.999,0.0,0,0,0.0,131085.39999999997,0.0,3058988.2975999992]
["2025-11-26T14:17:19.000000000",2494.24,2580.0,0.0,0.05,0.003,0.0,10,0,84.0,89.3,-0.998,0.0,0,0,0.0,122546.1,0.0,2849352.431520001]
["2025-11-26T14:17:31.000000000",2494.36,2635.0,0.0,0.05,0.002,0.0,0,0,136.8,146.1,-0.998,0.0,0,0,0.0,122504.49999999999,0.0,2848506.7384400005]
["2025-11-26T14:17:45.000000000",2494.49,2560.0,0.0,0.05,0.003,0.0,13,13,62.8,68.5,-0.997,0.0,0,0,0.0,117343.90000000001,0.0,2721376.3379499987]
["2025-11-26T14:17:57.000000000",2494.7,2310.0,178.6,187.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,28,0,0.0,113962.70000000001,0.0,2637099.9707000004]
["2025-11-26T14:18:10.000000000",2494.87,2545.0,0.0,0.05,0.004,0.001,5,0,48.0,54.0,-0.996,0.001,0,0,0.5,113949.1,12.47435,2636915.423449999]
["2025-11-26T14:18:23.000000000",2495.02,2475.0,18.2,22.4,0.959,0.007,261,351,0.15,0.25,-0.041,0.007,582,813,590.1,113867.50000000001,-5606.309939999999,2637642.8282599985]
["2025-11-26T14:18:23.000000000",2495.02,2765.0,0.0,0.05,0.001,0.0,0,0,266.7,275.6,-0.999,0.0,0,0,0.0,113867.50000000001,0.0,2637642.8282599985]
["2025-11-26T14:18:49.000000000",2495.23,2460.0,32.9,37.3,0.987,0.002,88,41,0.0,0.15,-0.013,0.002,116,223,40.800000000000004,112118.7,-139.73288000000005,2594492.74463]
["2025-11-26T14:19:02.000000000",2495.42,2385.0,108.0,113.2,0.998,0.0,45,0,0.0,0.05,-0.002,0.0,43,4,0.0,110439.0,0.0,2552789.7058]
["2025-11-26T14:19:16.000000000",2495.47,2440.0,53.0,58.1,0.994,0.001,36,27,0.0,0.1,-0.007,0.001,350,245,38.6,107011.40000000001,-783.57758,2467540.699759999]
["2025-11-26T14:19:29.000000000",2495.57,2275.0,214.6,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,107047.70000000001,0.0,2468545.472469999]
["2025-11-26T14:19:42.000000000",2495.65,2295.0,194.6,202.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,107038.70000000001,0.0,2468399.9976500003]
["2025-11-26T14:19:42.000000000",2495.65,2400.0,93.0,97.9,0.998,0.0,58,2,0.0,0.05,-0.002,0.0,90,27,0.0,107038.70000000001,0.0,2468399.9976500003]
["2025-11-26T14:19:55.000000000",2495.69,2690.0,0.0,0.05,0.001,0.0,2,0,192.0,200.3,-0.999,0.0,0,0,0.0,105312.09999999999,0.0,2425373.93425]
["2025-11-26T14:20:07.000000000",2495.81,2385.0,108.0,113.2,0.998,0.0,45,0,0.0,0.05,-0.002,0.0,43,4,0.0,105312.09999999999,0.0,2425490.5532500013]
["2025-11-26T14:20:21.000000000",2495.88,2310.0,180.0,188.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,28,0,0.0,103570.59999999999,0.0,2385018.002159999]
["2025-11-26T14:20:34.000000000",2495.82,2235.0,255.1,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,105305.6,0.0,2428238.1860399996]
["2025-11-26T14:20:47.000000000",2495.75,2280.0,210.1,218.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,106876.6,0.0,2467363.3394999993]
["2025-11-26T14:21:00.000000000",2495.78,2220.0,270.0,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,214,2,0.0,106925.6,0.0,2468431.2427600003]
["2025-11-26T14:21:13.000000000",2495.76,2275.0,215.0,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,110382.0,0.0,2554620.003840001]
["2025-11-26T14:21:13.000000000",2495.76,2695.0,0.0,0.05,0.001,0.0,0,0,197.0,205.3,-0.999,0.0,0,0,0.0,110382.0,0.0,2554620.003840001]
["2025-11-26T14:21:26.000000000",2495.69,2730.0,0.0,0.05,0.001,0.0,0,0,231.6,239.9,-0.999,0.0,0,0,0.0,113830.80000000002,0.0,2637669.8040999994]
["2025-11-26T14:21:39.000000000",2495.74,2785.0,0.0,0.05,0.001,0.0,0,0,286.4,294.9,-0.999,0.0,0,0,0.0,113830.80000000002,0.0,2637722.648599999]
["2025-11-26T14:21:51.000000000",2495.82,2510.0,0.1,0.2,0.045,0.012,37,316,12.3,18.0,-0.955,0.012,1,0,45.6,110484.3,1078.1942400000003,2554329.5082599996]
["2025-11-26T14:22:04.000000000",2495.82,2640.0,0.0,0.05,0.002,0.0,1,0,142.0,149.1,-0.998,0.0,0,0,0.0,107047.70000000001,0.0,2468792.76522]
["2025-11-26T14:22:16.000000000",2495.82,2695.0,0.0,0.05,0.001,0.0,0,0,197.0,205.3,-0.999,0.0,0,0,0.0,105308.3,0.0,2425410.42198]
["2025-11-26T14:22:30.000000000",2495.86,2620.0,0.0,0.05,0.002,0.0,1,0,122.0,128.5,-0.998,0.0,0,0,0.0,107020.40000000001,0.0,2468150.96228]
["2025-11-26T14:22:43.000000000",2495.91,2655.0,0.0,0.05,0.002,0.0,0,0,157.0,164.7,-0.999,0.0,0,0,0.0,105371.59999999999,0.0,2427067.810380001]
["2025-11-26T14:22:55.000000000",2496.04,2605.0,0.0,0.05,0.002,0.0,0,0,106.0,114.2,-0.998,0.0,0,0,0.0,105371.59999999999,0.0,2427194.22472]
["2025-11-26T14:23:08.000000000",2496.12,2530.0,0.0,0.05,0.006,0.001,14,20,32.1,37.2,-0.994,0.001,0,0,1.4000000000000001,103627.59999999999,34.94568,2383764.64656]
["2025-11-26T14:23:21.000000000",2496.23,2470.0,24.0,28.3,0.976,0.004,461,316,0.05,0.2,-0.024,0.004,11,280,188.8,101934.2,4493.214,2341618.5062599997]
["2025-11-26T14:23:34.000000000",2496.36,2515.0,0.05,0.15,0.028,0.007,10,75,16.1,21.3,-0.972,0.007,0,0,7.000000000000001,96660.8,174.74520000000004,2213881.8878400004]
["2025-11-26T14:23:34.000000000",2496.36,2620.0,0.0,0.05,0.002,0.0,1,0,120.8,127.7,-0.998,0.0,0,0,0.0,96660.8,0.0,2213881.8878400004]
["2025-11-26T14:23:47.000000000",2496.61,2545.0,0.0,0.05,0.004,0.001,5,0,46.0,52.0,-0.996,0.001,0,0,0.5,94994.0,12.48305,2171890.91696]
["2025-11-26T14:24:00.000000000",2496.7,2625.0,0.0,0.05,0.002,0.0,3,0,125.6,134.8,-0.998,0.0,0,0,0.0,95012.3,0.0,2172426.1073]
["2025-11-26T14:24:13.000000000",2496.7,2530.0,0.0,0.05,0.006,0.001,14,20,31.6,37.0,-0.994,0.001,0,0,1.4000000000000001,95030.6,34.9538,2172883.0034]
["2025-11-26T14:24:26.000000000",2496.93,2455.0,39.5,44.6,0.989,0.002,40,19,0.05,0.1,-0.012,0.002,62,119,20.400000000000002,95030.6,-109.86491999999998,2173083.17286]
["2025-11-26T14:24:39.000000000",2496.97,2440.0,54.4,61.5,0.994,0.001,36,27,0.0,0.1,-0.007,0.001,350,247,38.6,91555.6,-784.0485800000001,2087012.4714599994]
["2025-11-26T14:24:51.000000000",2497.06,2440.0,54.6,61.5,0.994,0.001,36,27,0.0,0.1,-0.007,0.001,350,247,38.6,89866.8,-784.0768400000001,2045122.10472]
["2025-11-26T14:25:04.000000000",2497.09,2365.0,125.4,135.3,0.998,0.0,6,2,0.0,0.05,-0.002,0.0,24,11,0.0,91513.8,0.0,2086063.9918200003]
["2025-11-26T14:25:17.000000000",2496.95,2420.0,74.7,80.8,0.997,0.0,17,2,0.0,0.05,-0.003,0.0,112,44,0.0,94924.90000000001,0.0,2171075.5524499994]
["2025-11-26T14:25:29.000000000",2497.06,2585.0,0.0,0.05,0.003,0.0,4,4,84.7,91.2,-0.997,0.0,0,0,0.0,94924.90000000001,0.0,2171171.1964599993]
["2025-11-26T14:25:42.000000000",2497.17,2275.0,215.2,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,91522.8,0.0,2086355.5689599998]
["2025-11-26T14:25:56.000000000",2497.3,2330.0,161.0,170.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,97,0,0.0,89857.8,0.0,2045093.9106000003]
["2025-11-26T14:26:09.000000000",2497.4,2400.0,95.2,101.0,0.998,0.0,58,2,0.0,0.05,-0.002,0.0,90,27,0.0,89830.5,0.0,2044494.0125999998]
["2025-11-26T14:26:09.000000000",2497.4,2785.0,0.0,0.05,0.001,0.0,0,0,284.2,293.9,-0.999,0.0,0,0,0.0,89830.5,0.0,2044494.0125999998]
["2025-11-26T14:26:36.000000000",2497.36,2240.0,251.1,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,91569.90000000001,0.0,2087870.37816]
["2025-11-26T14:26:36.000000000",2497.36,2765.0,0.0,0.05,0.001,0.0,0,0,264.7,273.8,-0.999,0.0,0,0,0.0,91569.90000000001,0.0,2087870.37816]
["2025-11-26T14:26:49.000000000",2497.42,2590.0,0.0,0.05,0.003,0.0,7,0,89.6,96.2,-0.998,0.0,0,0,0.0,89812.2,0.0,2044053.3577200002]
["2025-11-26T14:27:02.000000000",2497.56,2750.0,0.0,0.05,0.001,0.0,0,0,250.0,258.2,-0.999,0.0,0,0,0.0,86394.69999999998,0.0,1958858.78604]
["2025-11-26T14:27:15.000000000",2497.49,2675.0,0.0,0.05,0.002,0.0,0,0,175.3,183.4,-0.999,0.0,0,0,0.0,86394.69999999998,0.0,1958803.88441]
["2025-11-26T14:27:28.000000000",2497.54,2405.0,89.1,95.3,0.998,0.0,32,25,0.0,0.05,-0.002,0.0,97,33,0.0,91458.09999999999,0.0,2085233.6090999998]
["2025-11-26T14:27:41.000000000",2497.65,2660.0,0.0,0.05,0.002,0.0,0,0,159.5,168.0,-0.999,0.0,0,0,0.0,84634.29999999999,0.0,1917887.9890500002]
["2025-11-26T14:27:41.000000000",2497.65,2765.0,0.0,0.05,0.001,0.0,0,0,263.9,273.2,-0.999,0.0,0,0,0.0,84634.29999999999,0.0,1917887.9890500002]
["2025-11-26T14:28:07.000000000",2497.62,2640.0,0.0,0.05,0.002,0.0,1,0,139.5,147.5,-0.999,0.0,0,0,0.0,84652.59999999999,0.0,1918322.0172000001]
["2025-11-26T14:28:19.000000000",2497.68,2515.0,0.1,0.2,0.04,0.009,10,75,15.0,20.8,-0.96,0.009,0,0,9.0,84703.09999999999,224.7912,1919624.43384]
["2025-11-26T14:28:19.000000000",2497.68,2675.0,0.0,0.05,0.002,0.0,0,0,174.6,183.4,-0.999,0.0,0,0,0.0,84703.09999999999,0.0,1919624.43384]
["2025-11-26T14:28:32.000000000",2497.6,2600.0,0.0,0.05,0.002,0.0,0,0,99.7,105.8,-0.998,0.0,0,0,0.0,84703.09999999999,0.0,1919562.9487999997]
["2025-11-26T14:28:58.000000000",2497.65,2330.0,161.5,173.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,97,0,0.0,88147.7,0.0,2002688.2018500008]
["2025-11-26T14:28:58.000000000",2497.65,2585.0,0.0,0.05,0.003,0.0,4,4,84.7,90.2,-0.997,0.0,0,0,0.0,88147.7,0.0,2002688.2018500008]
["2025-11-26T14:29:10.000000000",2497.89,2510.0,0.3,0.4,0.088,0.018,37,323,9.9,16.0,-0.913,0.018,1,0,68.39999999999999,88138.7,1618.63272,2002655.8307100004]
["2025-11-26T14:29:24.000000000",2498.0,2780.0,0.0,0.05,0.001,0.0,0,0,279.2,288.2,-0.999,0.0,0,0,0.0,86394.69999999998,0.0,1959203.882]
["2025-11-26T14:29:37.000000000",2497.96,2495.0,4.5,5.5,0.656,0.045,90,595,1.7,1.9,-0.344,0.045,0,36,405.0,86461.99999999999,10116.738000000001,1960668.78768]
["2025-11-26T14:29:50.000000000",2498.06,2420.0,74.7,80.8,0.997,0.0,17,2,0.0,0.05,-0.003,0.0,112,44,0.0,84682.4,0.0,1919529.2884799994]
["2025-11-26T14:30:03.000000000",2498.01,2475.0,20.3,26.3,0.97,0.005,261,352,0.1,0.2,-0.03,0.005,582,816,421.5,84682.4,-4009.306050000001,1919490.8680799997]
["2025-11-26T14:30:17.000000000",2498.08,2335.0,156.8,168.1,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,36,20,0.0,84624.09999999999,0.0,1918273.1339199997]
["2025-11-26T14:30:29.000000000",2498.16,2330.0,162.1,173.7,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,97,0,0.0,86415.6,0.0,1960156.2624000004]
["2025-11-26T14:30:42.000000000",2498.35,2385.0,111.2,116.7,0.998,0.0,45,2,0.0,0.05,-0.002,0.0,43,4,0.0,84696.59999999999,0.0,1920286.7736999998]
["2025-11-26T14:30:42.000000000",2498.35,2750.0,0.0,0.05,0.001,0.0,0,0,249.1,257.9,-0.999,0.0,0,0,0.0,84696.59999999999,0.0,1920286.7736999998]
["2025-11-26T14:31:07.000000000",2498.55,2370.0,122.4,130.5,0.998,0.0,51,25,0.0,0.05,-0.002,0.0,70,3,0.0,81142.7,0.0,1832504.0308499997]
["2025-11-26T14:31:20.000000000",2498.56,2295.0,197.4,206.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,81142.7,0.0,1832511.36512]
["2025-11-26T14:31:32.000000000",2498.67,2220.0,272.1,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,214,2,0.0,81118.4,0.0,1831809.9583799997]
["2025-11-26T14:31:45.000000000",2498.77,2295.0,197.4,212.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,76028.49999999999,0.0,1704938.2574700005]
["2025-11-26T14:31:57.000000000",2498.81,2205.0,287.4,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,79325.5,0.0,1787321.3298900004]
["2025-11-26T14:32:10.000000000",2498.83,2260.0,232.1,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,79343.5,0.0,1787775.42935]
["2025-11-26T14:32:10.000000000",2498.83,2710.0,0.0,0.05,0.001,0.0,0,0,204.4,217.6,-0.999,0.0,0,0,0.0,79343.5,0.0,1787775.42935]
["2025-11-26T14:32:22.000000000",2498.87,2715.0,0.0,0.05,0.001,0.0,3,0,205.4,224.1,-0.999,0.0,0,0,0.0,72477.29999999999,0.0,1616326.5900099997]
["2025-11-26T14:32:35.000000000",2499.07,2220.0,272.1,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,214,2,0.0,72477.29999999999,0.0,1616455.9546100001]
["2025-11-26T14:32:47.000000000",2499.15,2695.0,0.0,0.05,0.001,0.0,0,0,188.1,202.6,-0.999,0.0,0,0,0.0,74187.99999999999,0.0,1659740.4962999998]
["2025-11-26T14:33:00.000000000",2499.16,2265.0,223.0,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,74181.29999999999,0.0,1659399.7542799998]
["2025-11-26T14:33:00.000000000",2499.16,2730.0,0.0,0.05,0.001,0.0,0,0,219.7,237.9,-0.999,0.0,0,0,0.0,74181.29999999999,0.0,1659399.7542799998]
["2025-11-26T14:33:13.000000000",2499.22,2655.0,0.0,0.05,0.002,0.0,0,0,148.7,162.6,-0.998,0.0,0,0,0.0,75834.29999999999,0.0,1700731.7061000005]
["2025-11-26T14:33:25.000000000",2499.04,2715.0,0.0,0.05,0.001,0.0,3,0,205.4,224.1,-0.999,0.0,0,0,0.0,75825.29999999999,0.0,1700384.3016000004]
["2025-11-26T14:33:38.000000000",2499.14,2640.0,0.0,0.05,0.002,0.0,1,0,134.3,146.8,-0.998,0.0,0,0,0.0,75825.29999999999,0.0,1700452.3431000004]
["2025-11-26T14:33:51.000000000",2499.14,2565.0,0.0,0.05,0.003,0.0,2,20,63.9,70.0,-0.997,0.0,0,0,0.0,75903.09999999998,0.0,1702391.6757400003]
["2025-11-26T14:34:03.000000000",2499.17,2620.0,0.0,0.05,0.002,0.0,1,0,115.6,125.5,-0.998,0.0,0,0,0.0,75903.09999999998,0.0,1702412.1114700004]
["2025-11-26T14:34:29.000000000",2499.02,2225.0,267.1,283.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,75903.09999999998,0.0,1702309.9328200002]
["2025-11-26T14:34:29.000000000",2499.02,2605.0,0.0,0.05,0.002,0.0,0,0,103.8,109.7,-0.998,0.0,0,0,0.0,75903.09999999998,0.0,1702309.9328200002]
["2025-11-26T14:34:42.000000000",2498.73,2530.0,0.0,0.05,0.006,0.001,14,20,27.5,34.6,-0.994,0.001,0,0,1.4000000000000001,82763.29999999999,34.982220000000005,1873265.3975100005]
["2025-11-26T14:34:54.000000000",2498.59,2640.0,0.0,0.05,0.002,0.0,1,0,134.3,146.7,-0.998,0.0,0,0,0.0,82763.29999999999,0.0,1873160.4413300003]
["2025-11-26T14:35:07.000000000",2498.49,2515.0,0.1,0.2,0.04,0.009,10,81,12.2,19.6,-0.96,0.009,0,0,9.0,82744.99999999999,224.86409999999998,1872628.2489599995]
["2025-11-26T14:35:20.000000000",2498.34,2440.0,55.2,62.6,0.993,0.001,36,27,0.0,0.1,-0.007,0.001,350,249,38.6,87939.7,-784.4787600000002,1998739.4551799998]
["2025-11-26T14:35:33.000000000",2497.58,2455.0,38.3,46.8,0.992,0.001,40,19,0.0,0.1,-0.008,0.001,62,122,10.200000000000001,89717.19999999998,-54.94676,2042271.166]
["2025-11-26T14:35:46.000000000",2498.33,2425.0,69.0,76.8,0.997,0.0,193,15,0.0,0.05,-0.003,0.0,50,90,0.0,86390.7,0.0,1958863.10477]
["2025-11-26T14:35:59.000000000",2498.28,2350.0,141.0,154.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,101,12,0.0,88035.4,0.0,2000517.696240001]
["2025-11-26T14:36:12.000000000",2498.22,2405.0,89.0,96.8,0.997,0.0,32,25,0.0,0.05,-0.002,0.0,97,33,0.0,89751.29999999996,0.0,2043311.6255400006]
["2025-11-26T14:36:12.000000000",2498.22,2645.0,0.0,0.05,0.002,0.0,0,0,140.3,154.0,-0.998,0.0,0,0,0.0,89751.29999999996,0.0,2043311.6255400006]
["2025-11-26T14:36:40.000000000",2498.23,2260.0,227.5,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,84594.69999999998,0.0,1918233.42851]
["2025-11-26T14:36:52.000000000",2498.3,2315.0,176.0,190.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,88182.5,0.0,2004533.4897000005]
["2025-11-26T14:36:52.000000000",2498.3,2460.0,34.2,41.8,0.991,0.002,88,41,0.0,0.1,-0.009,0.002,116,224,40.800000000000004,88182.5,-139.90480000000008,2004533.4897000005]
["2025-11-26T14:37:06.000000000",2498.2,2770.0,0.0,0.05,0.001,0.0,0,0,263.6,281.2,-0.999,0.0,0,0,0.0,86380.19999999998,0.0,1959638.044]
["2025-11-26T14:37:20.000000000",2498.19,2275.0,213.2,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,89844.59999999999,0.0,2046132.5267400006]
["2025-11-26T14:37:32.000000000",2498.14,2200.0,288.1,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,94970.8,0.0,2173901.4131199997]
["2025-11-26T14:37:46.000000000",2498.15,2605.0,0.0,0.05,0.002,0.0,0,0,101.6,114.2,-0.997,0.0,0,0,0.0,91564.9,0.0,2088875.5873500002]
["2025-11-26T14:37:46.000000000",2498.15,2785.0,0.0,0.05,0.001,0.0,0,0,276.1,296.1,-0.999,0.0,0,0,0.0,91564.9,0.0,2088875.5873500002]
["2025-11-26T14:37:58.000000000",2498.04,2710.0,0.0,0.05,0.001,0.0,0,0,201.3,221.2,-0.999,0.0,0,0,0.0,91583.2,0.0,2089240.750079999]
["2025-11-26T14:38:25.000000000",2497.93,2420.0,74.6,81.8,0.997,0.0,17,2,0.0,0.05,-0.003,0.0,112,44,0.0,96627.59999999999,0.0,2215079.39438]
["2025-11-26T14:38:25.000000000",2497.93,2695.0,0.0,0.05,0.001,0.0,0,0,190.3,204.0,-0.998,0.0,0,0,0.0,96627.59999999999,0.0,2215079.39438]
["2025-11-26T14:38:37.000000000",2497.99,2750.0,0.0,0.05,0.001,0.0,0,0,241.1,260.5,-0.999,0.0,0,0,0.0,91555.9,0.0,2088516.9812099996]
["2025-11-26T14:38:50.000000000",2497.98,2675.0,0.0,0.05,0.002,0.0,0,0,170.3,184.0,-0.998,0.0,0,0,0.0,91578.0,0.0,2089055.6780399994]
["2025-11-26T14:39:03.000000000",2497.85,2575.0,0.0,0.05,0.003,0.0,1,0,73.3,80.7,-0.997,0.0,50,0,0.0,94906.5,0.0,2172047.9309500004]
["2025-11-26T14:39:17.000000000",2497.65,2660.0,0.0,0.05,0.002,0.0,0,0,155.3,168.8,-0.998,0.0,0,0,0.0,98280.99999999999,0.0,2256112.2591]
["2025-11-26T14:39:31.000000000",2497.5,2585.0,0.0,0.05,0.003,0.0,4,4,83.4,91.0,-0.997,0.0,0,0,0.0,100078.69999999998,0.0,2300659.537500001]
["2025-11-26T14:39:44.000000000",2497.38,2390.0,101.4,114.8,0.998,0.0,245,173,0.0,0.05,-0.002,0.0,44,100,0.0,100078.69999999998,0.0,2300548.9953000005]
["2025-11-26T14:39:57.000000000",2497.33,2570.0,0.0,0.05,0.003,0.0,8,56,68.4,75.5,-0.997,0.0,0,0,0.0,103531.6,0.0,2386073.9485]
["2025-11-26T14:40:11.000000000",2497.14,2495.0,3.4,4.2,0.585,0.052,90,619,2.2,2.5,-0.415,0.052,0,101,468.0,103588.6,11686.6152,2384409.1118399994]
["2025-11-26T14:40:24.000000000",2497.1,2550.0,0.0,0.05,0.004,0.001,3,21,48.5,56.1,-0.996,0.001,0,0,0.3,103538.1,7.4913,2383114.8762999997]
["2025-11-26T14:40:36.000000000",2497.15,2535.0,0.0,0.05,0.005,0.001,4,8,33.5,40.8,-0.995,0.001,0,0,0.4,96619.99999999999,9.988600000000002,2214207.9221000005]
["2025-11-26T14:40:49.000000000",2497.11,2405.0,89.1,96.5,0.997,0.0,32,25,0.0,0.05,-0.003,0.0,97,33,0.0,96623.79999999999,0.0,2214262.350300001]
["2025-11-26T14:41:02.000000000",2497.09,2460.0,34.4,41.1,0.991,0.002,88,41,0.0,0.1,-0.009,0.002,116,224,40.800000000000004,96651.09999999999,-139.8370400000001,2214926.3212699997]
["2025-11-26T14:41:14.000000000",2497.13,2350.0,141.0,154.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,101,12,0.0,96651.09999999999,0.0,2214961.8013900006]
["2025-11-26T14:41:27.000000000",2497.5,2315.0,175.0,190.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,94931.4,0.0,2174852.97]
["2025-11-26T14:41:27.000000000",2497.5,2420.0,73.0,82.3,0.997,0.0,17,2,0.0,0.05,-0.003,0.0,112,44,0.0,94931.4,0.0,2174852.97]
["2025-11-26T14:41:40.000000000",2497.55,2765.0,0.0,0.05,0.001,0.0,0,0,256.2,276.2,-0.999,0.0,0,0,0.0,91533.1,0.0,2087574.66995]
["2025-11-26T14:41:52.000000000",2497.57,2405.0,88.9,97.0,0.997,0.0,32,25,0.0,0.05,-0.002,0.0,97,33,0.0,94953.20000000001,0.0,2172965.8222399997]
["2025-11-26T14:42:05.000000000",2497.56,2330.0,160.0,175.0,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,97,0,0.0,94893.70000000001,0.0,2171476.0688400003]
["2025-11-26T14:42:18.000000000",2497.62,2255.0,232.8,252.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,91496.90000000001,0.0,2086908.86958]
["2025-11-26T14:42:31.000000000",2497.83,2355.0,135.1,150.0,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,52,0,0.0,91496.90000000001,0.0,2087084.33697]
["2025-11-26T14:42:44.000000000",2497.89,2240.0,247.4,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,88025.0,0.0,2003367.7293599998]
["2025-11-26T14:42:57.000000000",2497.71,2295.0,195.2,210.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,94828.40000000001,0.0,2173087.6267199996]
["2025-11-26T14:42:57.000000000",2497.71,2770.0,0.0,0.05,0.001,0.0,0,0,263.6,281.8,-0.999,0.0,0,0,0.0,94828.40000000001,0.0,2173087.6267199996]
["2025-11-26T14:43:10.000000000",2497.66,2750.0,0.0,0.05,0.001,0.0,0,0,241.0,260.9,-0.999,0.0,0,0,0.0,93093.90000000001,0.0,2129722.21242]
["2025-11-26T14:43:35.000000000",2497.54,2205.0,283.2,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,96622.8,0.0,2214613.6737200003]
["2025-11-26T14:43:35.000000000",2497.54,2730.0,0.0,0.05,0.001,0.0,0,0,221.0,240.8,-0.999,0.0,0,0,0.0,96622.8,0.0,2214613.6737200003]
["2025-11-26T14:44:01.000000000",2497.52,2280.0,208.4,228.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,100024.9,0.0,2299519.1119200015]
["2025-11-26T14:44:01.000000000",2497.52,2715.0,0.0,0.05,0.001,0.0,3,0,206.0,226.0,-0.998,0.0,0,0,0.0,100024.9,0.0,2299519.1119200015]
["2025-11-26T14:44:14.000000000",2497.42,2640.0,0.0,0.05,0.002,0.0,1,0,135.0,149.4,-0.998,0.0,0,0,0.0,96559.5,0.0,2212936.3903800007]
["2025-11-26T14:44:26.000000000",2497.37,2730.0,0.0,0.05,0.001,0.0,0,0,221.0,240.8,-0.998,0.0,0,0,0.0,103426.70000000001,0.0,2384291.58377]
["2025-11-26T14:44:39.000000000",2497.36,2625.0,0.0,0.05,0.002,0.0,3,0,120.0,133.6,-0.998,0.0,0,0,0.0,101779.10000000002,0.0,2342546.1562400004]
["2025-11-26T14:44:52.000000000",2497.27,2550.0,0.0,0.05,0.004,0.001,3,21,48.0,55.9,-0.996,0.001,0,0,0.3,101751.80000000002,7.491809999999999,2341779.9807200003]
["2025-11-26T14:45:04.000000000",2497.14,2605.0,0.0,0.05,0.002,0.0,0,0,101.0,114.2,-0.997,0.0,0,0,0.0,101751.80000000002,0.0,2341658.0750399996]
["2025-11-26T14:45:17.000000000",2497.07,2285.0,204.2,224.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,199,184,0.0,101779.10000000002,0.0,2342274.1336300015]
["2025-11-26T14:45:30.000000000",2497.02,2590.0,0.0,0.05,0.003,0.0,7,0,88.0,96.9,-0.997,0.0,0,0,0.0,101751.50000000003,0.0,2342157.31662]
["2025-11-26T14:45:43.000000000",2496.9,2515.0,0.0,0.15,0.022,0.006,10,81,14.3,21.6,-0.978,0.006,0,0,6.0,105146.3,149.81400000000002,2426569.8177]
["2025-11-26T14:45:43.000000000",2496.9,2700.0,0.0,0.05,0.001,0.0,0,0,195.0,209.9,-0.998,0.0,0,0,0.0,105146.3,0.0,2426569.8177]
["2025-11-26T14:45:56.000000000",2496.98,2550.0,0.0,0.05,0.004,0.001,3,21,48.0,55.9,-0.996,0.001,0,0,0.3,100070.8,7.490939999999999,2300168.0364]
["2025-11-26T14:46:09.000000000",2497.13,2475.0,19.0,25.6,0.972,0.005,261,352,0.05,0.2,-0.028,0.005,582,820,421.5,96602.10000000002,-4007.8936500000013,2216639.8727500006]
["2025-11-26T14:46:21.000000000",2497.18,2400.0,93.2,102.0,0.998,0.0,58,2,0.0,0.05,-0.002,0.0,90,27,0.0,96602.10000000002,0.0,2216684.2564999997]
["2025-11-26T14:46:47.000000000",2497.19,2245.0,242.5,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,96585.6,0.0,2216470.88334]
["2025-11-26T14:46:47.000000000",2497.19,2385.0,105.9,120.0,0.998,0.0,45,6,0.0,0.05,-0.002,0.0,43,4,0.0,96585.6,0.0,2216470.88334]
["2025-11-26T14:47:00.000000000",2497.16,2440.0,53.4,62.0,0.993,0.001,36,27,0.0,0.1,-0.007,0.001,350,249,38.6,96669.9,-784.1082400000001,2215642.667399999]
["2025-11-26T14:47:12.000000000",2497.15,2660.0,0.0,0.05,0.002,0.0,0,0,155.0,169.3,-0.998,0.0,0,0,0.0,98385.99999999999,0.0,2258282.6196]
["2025-11-26T14:47:25.000000000",2497.18,2295.0,195.2,209.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,100047.6,0.0,2299777.9209999996]
["2025-11-26T14:47:38.000000000",2497.1,2350.0,140.2,154.0,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,101,12,0.0,100047.6,0.0,2299704.2449999996]
["2025-11-26T14:47:50.000000000",2497.0,2275.0,213.2,232.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,106846.00000000001,0.0,2469273.311999999]
["2025-11-26T14:48:03.000000000",2496.84,2215.0,272.4,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,0,0.0,108525.90000000001,0.0,2511034.5354000004]
["2025-11-26T14:48:16.000000000",2496.44,2260.0,227.6,247.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,113633.50000000001,0.0,2637880.8010800006]
["2025-11-26T14:48:16.000000000",2496.44,2785.0,0.0,0.05,0.001,0.0,0,0,277.0,296.2,-0.999,0.0,0,0,0.0,113633.50000000001,0.0,2637880.8010800006]
["2025-11-26T14:48:29.000000000",2496.42,2665.0,0.0,0.05,0.002,0.0,0,0,161.1,174.5,-0.998,0.0,0,0,0.0,111939.40000000001,0.0,2595597.7737600002]
["2025-11-26T14:48:41.000000000",2496.36,2770.0,0.0,0.05,0.001,0.0,0,0,263.6,281.8,-0.999,0.0,0,0,0.0,113619.70000000001,0.0,2637456.7635600013]
["2025-11-26T14:48:54.000000000",2496.36,2695.0,0.0,0.05,0.001,0.0,0,0,191.5,204.9,-0.998,0.0,0,0,0.0,113619.70000000001,0.0,2637456.7635600013]
["2025-11-26T14:49:07.000000000",2496.11,2480.0,14.1,19.3,0.945,0.011,363,500,0.15,0.3,-0.054,0.011,37,568,439.99999999999994,115377.1,8951.05046,2680420.26629]
["2025-11-26T14:49:20.000000000",2496.08,2680.0,0.0,0.05,0.001,0.0,0,0,177.0,189.7,-0.998,0.0,0,0,0.0,117186.20000000001,0.0,2722424.5343999993]
["2025-11-26T14:49:33.000000000",2496.09,2735.0,0.0,0.05,0.001,0.0,0,0,228.0,246.1,-0.998,0.0,0,0,0.0,118786.40000000001,0.0,2765263.3534200005]
["2025-11-26T14:49:45.000000000",2496.05,2660.0,0.0,0.05,0.002,0.0,0,0,157.0,169.3,-0.998,0.0,0,0,0.0,120537.7,0.0,2806006.9929500003]
["2025-11-26T14:49:58.000000000",2496.04,2590.0,0.0,0.05,0.003,0.0,7,0,90.0,96.8,-0.997,0.0,0,0,0.0,118857.90000000001,0.0,2764092.23164]
["2025-11-26T14:49:58.000000000",2496.04,2695.0,0.0,0.05,0.001,0.0,0,0,192.0,204.9,-0.998,0.0,0,0,0.0,118857.90000000001,0.0,2764092.23164]
["2025-11-26T14:50:24.000000000",2496.35,2570.0,0.0,0.05,0.003,0.0,8,56,70.0,76.0,-0.997,0.0,0,0,0.0,113633.90000000001,0.0,2637196.56335]
["2025-11-26T14:50:37.000000000",2496.72,2405.0,88.9,95.0,0.997,0.0,32,25,0.0,0.05,-0.003,0.0,97,33,0.0,103444.6,0.0,2384127.91488]
["2025-11-26T14:50:37.000000000",2496.72,2605.0,0.0,0.05,0.002,0.0,0,0,102.0,113.9,-0.998,0.0,0,0,0.0,103444.6,0.0,2384127.91488]
["2025-11-26T14:50:49.000000000",2496.79,2530.0,0.0,0.05,0.006,0.001,14,20,30.1,36.8,-0.994,0.001,0,0,1.4000000000000001,103492.2,34.95506,2385617.9284599987]
["2025-11-26T14:51:03.000000000",2496.79,2585.0,0.0,0.05,0.003,0.0,4,4,85.0,92.0,-0.997,0.0,0,0,0.0,103418.3,0.0,2383797.7685499988]
["2025-11-26T14:51:15.000000000",2496.67,2595.0,0.0,0.05,0.002,0.0,9,0,95.2,102.2,-0.997,0.0,0,0,0.0,106737.1,0.0,2466497.7430499997]
["2025-11-26T14:51:27.000000000",2496.63,2440.0,53.5,59.2,0.993,0.001,36,27,0.0,0.1,-0.007,0.001,350,249,38.6,106761.70000000001,-783.9418200000001,2467022.4648299986]
["2025-11-26T14:51:40.000000000",2496.54,2495.0,3.1,3.8,0.57,0.057,90,667,2.0,2.3,-0.43,0.057,0,122,513.0,106761.70000000001,12807.2502,2466933.5321400007]
["2025-11-26T14:51:53.000000000",2496.58,2410.0,84.0,89.6,0.997,0.0,48,5,0.0,0.05,-0.003,0.0,49,66,0.0,105123.3,0.0,2426089.0637000003]
["2025-11-26T14:52:06.000000000",2496.58,2480.0,15.1,20.3,0.951,0.01,363,505,0.15,0.25,-0.049,0.01,37,568,400.0,108483.6,8138.8508,2509931.7098400006]
["2025-11-26T14:52:18.000000000",2496.64,2405.0,87.7,94.9,0.997,0.0,32,25,0.0,0.05,-0.003,0.0,97,33,0.0,105123.3,0.0,2426147.3695999994]
["2025-11-26T14:52:30.000000000",2496.76,2330.0,160.2,172.5,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,97,0,0.0,103470.7,0.0,2385027.493240001]
["2025-11-26T14:52:43.000000000",2496.82,2555.0,0.0,0.05,0.004,0.001,1,8,55.0,61.1,-0.996,0.001,0,0,0.1,105132.3,2.49682,2426547.0011000005]
["2025-11-26T14:52:56.000000000",2496.79,2315.0,175.2,187.7,0.998,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,105132.3,0.0,2426517.8454499985]
["2025-11-26T14:53:09.000000000",2496.79,2240.0,247.6,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,105132.3,0.0,2426517.8454499985]
["2025-11-26T14:53:22.000000000",2496.86,2370.0,120.8,132.4,0.998,0.0,51,25,0.0,0.05,-0.002,0.0,70,3,0.0,99962.6,0.0,2300666.7286400003]
["2025-11-26T14:53:35.000000000",2496.75,2225.0,263.2,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,0,0.0,105075.3,0.0,2427962.04075]
["2025-11-26T14:53:48.000000000",2496.77,2280.0,208.4,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,101739.7,0.0,2341463.415689999]
["2025-11-26T14:54:00.000000000",2496.82,2205.0,283.2,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,100008.70000000001,0.0,2298929.537260001]
["2025-11-26T14:54:00.000000000",2496.82,2525.0,0.0,0.05,0.007,0.002,56,24,25.5,32.1,-0.993,0.002,0,0,11.200000000000001,100008.70000000001,279.64384000000007,2298929.537260001]
["2025-11-26T14:54:14.000000000",2496.86,2790.0,0.0,0.05,0.001,0.0,0,0,283.6,301.9,-0.999,0.0,0,0,0.0,100008.70000000001,0.0,2298966.3669800004]
["2025-11-26T14:54:27.000000000",2496.85,2715.0,0.0,0.05,0.001,0.0,3,0,208.1,226.0,-0.999,0.0,0,0,0.0,99942.7,0.0,2300215.5719500002]
["2025-11-26T14:54:40.000000000",2496.94,2340.0,150.2,162.1,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,93,26,0.0,96586.20000000001,0.0,2216533.638]
["2025-11-26T14:54:40.000000000",2496.94,2750.0,0.0,0.05,0.001,0.0,0,0,243.1,260.9,-0.999,0.0,0,0,0.0,96586.20000000001,0.0,2216533.638]
["2025-11-26T14:54:52.000000000",2497.13,2675.0,0.0,0.05,0.002,0.0,0,0,172.0,184.5,-0.999,0.0,0,0,0.0,89830.19999999998,0.0,2048275.8767599997]
["2025-11-26T14:55:05.000000000",2497.06,2790.0,0.0,0.05,0.001,0.0,0,0,283.6,301.9,-0.999,0.0,0,0,0.0,91479.0,0.0,2089370.0079200002]
["2025-11-26T14:55:18.000000000",2496.89,2660.0,0.0,0.05,0.002,0.0,0,0,157.0,169.1,-0.998,0.0,0,0,0.0,101671.59999999999,0.0,2343211.41428]
["2025-11-26T14:55:31.000000000",2496.7,2585.0,0.0,0.05,0.003,0.0,4,4,85.0,91.7,-0.997,0.0,0,0,0.0,101671.59999999999,0.0,2343033.1084000003]
["2025-11-26T14:55:43.000000000",2496.67,2640.0,0.0,0.05,0.002,0.0,1,0,137.0,148.6,-0.998,0.0,0,0,0.0,108436.4,0.0,2508908.67634]
["2025-11-26T14:56:10.000000000",2496.89,2300.0,190.2,202.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,99892.2,0.0,2298996.4861600003]
["2025-11-26T14:56:10.000000000",2496.89,2625.0,0.0,0.05,0.002,0.0,3,0,122.3,133.1,-0.998,0.0,0,0,0.0,99892.2,0.0,2298996.4861600003]
["2025-11-26T14:56:22.000000000",2496.87,2550.0,0.0,0.05,0.004,0.001,3,21,50.7,55.5,-0.996,0.001,0,0,0.3,103343.29999999999,7.490609999999999,2384917.8398099993]
["2025-11-26T14:56:35.000000000",2496.71,2715.0,0.0,0.05,0.001,0.0,3,0,208.1,226.0,-0.998,0.0,0,0,0.0,108506.2,0.0,2510686.5825799997]
["2025-11-26T14:56:48.000000000",2496.74,2535.0,0.0,0.05,0.005,0.001,4,8,35.0,40.2,-0.995,0.001,0,0,0.4,101628.79999999999,9.98696,2342191.793999999]
["2025-11-26T14:57:00.000000000",2496.82,2460.0,34.2,39.8,0.991,0.002,88,41,0.0,0.1,-0.009,0.002,116,224,40.800000000000004,101628.79999999999,-139.82192000000006,2342266.8420000006]
["2025-11-26T14:57:13.000000000",2497.0,2385.0,105.9,117.8,0.998,0.0,45,6,0.0,0.05,-0.002,0.0,43,4,0.0,99973.8,0.0,2301125.3319999995]
["2025-11-26T14:57:26.000000000",2497.05,2305.0,185.2,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,2,0.0,96582.40000000001,0.0,2216541.391200001]
["2025-11-26T14:57:39.000000000",2497.02,2370.0,120.8,131.7,0.998,0.0,51,25,0.0,0.05,-0.002,0.0,70,3,0.0,96577.20000000001,0.0,2216379.9222]
["2025-11-26T14:57:52.000000000",2497.08,2425.0,68.6,74.8,0.997,0.0,193,15,0.0,0.05,-0.003,0.0,50,90,0.0,93200.10000000002,0.0,2132334.0214799996]
["2025-11-26T14:57:52.000000000",2497.08,2720.0,0.0,0.05,0.001,0.0,0,0,213.0,230.7,-0.999,0.0,0,0,0.0,93200.10000000002,0.0,2132334.0214799996]
["2025-11-26T14:58:17.000000000",2497.23,2280.0,208.4,225.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,93131.30000000002,0.0,2130749.0113499993]
["2025-11-26T14:58:30.000000000",2497.5,2335.0,155.2,167.3,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,36,20,0.0,88038.69999999998,0.0,2003916.5774999997]
["2025-11-26T14:58:43.000000000",2497.78,2260.0,227.6,245.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,82951.59999999999,0.0,1880233.868360001]
["2025-11-26T14:58:56.000000000",2497.8,2230.0,258.2,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,200,0.0,87983.19999999998,0.0,2005858.29]
["2025-11-26T14:58:56.000000000",2497.8,2295.0,196.0,207.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,87983.19999999998,0.0,2005858.29]
["2025-11-26T14:59:08.000000000",2497.88,2770.0,0.0,0.05,0.001,0.0,0,0,263.6,281.8,-0.999,0.0,0,0,0.0,84493.29999999997,0.0,1921706.5098000006]
["2025-11-26T14:59:21.000000000",2497.87,2680.0,0.0,0.05,0.001,0.0,0,0,177.0,188.9,-0.999,0.0,0,0,0.0,84451.79999999997,0.0,1920667.19614]
["2025-11-26T14:59:34.000000000",2497.71,2205.0,283.2,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,84451.79999999997,0.0,1920544.1686200006]
["2025-11-26T14:59:34.000000000",2497.71,2730.0,0.0,0.05,0.001,0.0,0,0,223.0,240.8,-0.999,0.0,0,0,0.0,84451.79999999997,0.0,1920544.1686200006]
["2025-11-26T14:59:46.000000000",2497.69,2785.0,0.0,0.05,0.001,0.0,0,0,278.0,296.2,-0.999,0.0,0,0,0.0,93097.50000000001,0.0,2133199.6006100005]
["2025-11-26T15:00:14.000000000",2497.96,2235.0,252.6,271.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,99819.4,0.0,2298343.02048]
["2025-11-26T15:00:14.000000000",2497.96,2770.0,0.0,0.05,0.001,0.0,0,0,263.6,281.8,-0.998,0.0,0,0,0.0,99819.4,0.0,2298343.02048]
["2025-11-26T15:00:27.000000000",2498.13,2695.0,0.0,0.05,0.001,0.0,0,0,192.0,203.9,-0.999,0.0,0,0,0.0,84577.59999999999,0.0,1921096.94382]
["2025-11-26T15:00:41.000000000",2498.06,2650.0,0.0,0.05,0.002,0.0,0,0,147.0,157.9,-0.998,0.0,0,0,0.0,84595.59999999999,0.0,1921492.7636400003]
["2025-11-26T15:00:54.000000000",2498.13,2680.0,0.0,0.05,0.001,0.0,0,0,177.0,188.9,-0.999,0.0,0,0,0.0,82876.7,0.0,1880374.9266900003]
["2025-11-26T15:01:06.000000000",2498.46,2605.0,0.0,0.05,0.002,0.0,0,0,102.0,111.6,-0.998,0.0,0,0,0.0,82876.7,0.0,1880623.3219800005]
["2025-11-26T15:01:19.000000000",2498.64,2465.0,29.8,37.8,0.99,0.002,515,241,0.0,0.1,-0.01,0.002,124,423,127.8,74492.7,1953.9364799999998,1671957.4600799994]
["2025-11-26T15:01:32.000000000",2498.81,2590.0,0.0,0.05,0.003,0.0,7,0,86.6,95.0,-0.997,0.0,0,0,0.0,74409.8,0.0,1669999.70158]
["2025-11-26T15:01:45.000000000",2498.93,2515.0,0.0,0.15,0.025,0.007,10,86,12.4,20.3,-0.975,0.007,0,0,7.000000000000001,71051.39999999998,174.92510000000001,1586385.73618]
["2025-11-26T15:01:58.000000000",2498.99,2570.0,0.0,0.05,0.003,0.0,8,56,67.0,75.0,-0.997,0.0,0,0,0.0,71042.39999999998,0.0,1586198.9166399995]
["2025-11-26T15:02:11.000000000",2498.98,2610.0,0.0,0.05,0.002,0.0,2,0,105.8,116.8,-0.998,0.0,0,0,0.0,69362.69999999998,0.0,1544232.1960999998]
["2025-11-26T15:02:24.000000000",2499.02,2425.0,70.0,78.1,0.997,0.0,193,15,0.0,0.05,-0.003,0.0,50,90,0.0,67677.59999999999,0.0,1502165.9200400002]
["2025-11-26T15:02:36.000000000",2499.13,2480.0,15.4,21.0,0.974,0.006,363,505,0.05,0.15,-0.026,0.006,37,583,240.0,67677.59999999999,4888.29828,1502232.0412599996]
["2025-11-26T15:02:50.000000000",2499.16,2425.0,70.0,78.1,0.997,0.0,193,15,0.0,0.05,-0.003,0.0,50,90,0.0,67691.79999999999,0.0,1502599.9567199994]
["2025-11-26T15:03:03.000000000",2499.32,2465.0,30.7,37.6,0.99,0.002,515,241,0.0,0.1,-0.01,0.002,124,423,127.8,69256.59999999999,1954.4682400000002,1541795.51752]
["2025-11-26T15:03:16.000000000",2499.44,2390.0,102.0,112.4,0.998,0.0,245,173,0.0,0.05,-0.002,0.0,44,100,0.0,67686.59999999999,0.0,1502633.33472]
["2025-11-26T15:03:29.000000000",2499.48,2315.0,177.0,189.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,67650.29999999999,0.0,1501760.0689199998]
["2025-11-26T15:03:29.000000000",2499.48,2615.0,0.0,0.05,0.002,0.0,0,0,110.5,123.0,-0.998,0.0,0,0,0.0,67650.29999999999,0.0,1501760.0689199998]
["2025-11-26T15:03:43.000000000",2499.54,2350.0,142.0,155.8,0.999,0.0,5,0,0.0,0.05,-0.002,0.0,101,12,0.0,64356.00000000001,0.0,1419483.7669199998]
["2025-11-26T15:04:09.000000000",2499.51,2225.0,263.2,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,200,0.0,64221.20000000001,0.0,1419011.81916]
["2025-11-26T15:04:09.000000000",2499.51,2430.0,65.0,73.0,0.997,0.0,57,7,0.0,0.05,-0.003,0.0,66,71,0.0,64221.20000000001,0.0,1419011.81916]
["2025-11-26T15:04:22.000000000",2499.39,2260.0,228.0,245.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,65835.59999999999,0.0,1459288.84662]
["2025-11-26T15:04:35.000000000",2499.41,2315.0,177.2,189.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,69440.49999999999,0.0,1546437.4546099994]
["2025-11-26T15:04:48.000000000",2499.27,2240.0,248.0,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,72693.99999999999,0.0,1627639.5904200005]
["2025-11-26T15:05:01.000000000",2499.33,2540.0,0.0,0.05,0.005,0.001,3,0,38.0,44.9,-0.995,0.001,0,0,0.3,71043.89999999998,7.49799,1589356.4382900002]
["2025-11-26T15:05:14.000000000",2499.19,2225.0,263.2,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,235,200,0.0,72721.29999999999,0.0,1628269.7696099998]
["2025-11-26T15:05:14.000000000",2499.19,2750.0,0.0,0.05,0.001,0.0,0,0,242.0,259.9,-0.999,0.0,0,0,0.0,72721.29999999999,0.0,1628269.7696099998]
["2025-11-26T15:05:41.000000000",2498.95,2355.0,137.0,150.1,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,52,0,0.0,76040.7,0.0,1711018.5702499994]
["2025-11-26T15:05:41.000000000",2498.95,2735.0,0.0,0.05,0.001,0.0,0,0,227.0,244.7,-0.999,0.0,0,0,0.0,76040.7,0.0,1711018.5702499994]
["2025-11-26T15:05:54.000000000",2498.95,2660.0,0.0,0.05,0.002,0.0,0,0,154.6,166.4,-0.998,0.0,0,0,0.0,69362.4,0.0,1544236.1482999995]
["2025-11-26T15:06:07.000000000",2499.04,2715.0,0.0,0.05,0.001,0.0,3,0,206.8,224.6,-0.999,0.0,0,0,0.0,70939.7,0.0,1586593.0142400002]
["2025-11-26T15:06:20.000000000",2498.87,2545.0,0.0,0.05,0.005,0.001,5,0,43.4,49.3,-0.995,0.001,0,0,0.5,72624.2,12.494349999999999,1628558.5586600003]
["2025-11-26T15:06:33.000000000",2498.63,2570.0,0.0,0.05,0.003,0.0,8,56,67.0,75.1,-0.997,0.0,0,0,0.0,81159.59999999999,0.0,1839041.6526000001]
["2025-11-26T15:06:45.000000000",2498.39,2625.0,0.0,0.05,0.002,0.0,3,0,120.0,131.7,-0.998,0.0,0,0,0.0,82834.69999999997,0.0,1880690.5547900002]
["2025-11-26T15:06:58.000000000",2498.42,2360.0,132.0,144.6,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,10,0.0,77716.59999999999,0.0,1755339.9236]
["2025-11-26T15:07:11.000000000",2498.45,2610.0,0.0,0.05,0.002,0.0,2,0,105.3,116.8,-0.998,0.0,0,0,0.0,77714.89999999998,0.0,1755403.4746499998]
["2025-11-26T15:07:24.000000000",2498.31,2535.0,0.0,0.05,0.005,0.001,4,8,33.4,40.0,-0.994,0.001,0,0,0.4,81139.0,9.99324,1840030.2981000002]
["2025-11-26T15:07:37.000000000",2498.2,2460.0,36.2,41.6,0.991,0.002,88,41,0.0,0.1,-0.009,0.002,116,224,40.800000000000004,84520.59999999999,-139.89920000000006,1922644.6983999996]
["2025-11-26T15:07:50.000000000",2498.11,2505.0,0.3,0.45,0.12,0.032,504,567,3.0,11.8,-0.879,0.032,1,2,1616.0,89600.1,40209.57856,2049347.0214900004]
["2025-11-26T15:08:02.000000000",2498.01,2445.0,50.1,57.5,0.993,0.001,26,14,0.0,0.05,-0.007,0.001,17268,2372,1729.4,89664.59999999999,-43070.688420000006,2047788.66168]
["2025-11-26T15:08:15.000000000",2498.1,2370.0,121.6,134.1,0.998,0.0,51,25,0.0,0.05,-0.002,0.0,70,3,0.0,86246.0,0.0,1962697.2156]
["2025-11-26T15:08:28.000000000",2498.19,2320.0,172.2,185.2,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,37,15,0.0,86246.0,0.0,1962767.9264400005]
["2025-11-26T15:08:28.000000000",2498.19,2405.0,89.0,97.5,0.997,0.0,32,25,0.0,0.05,-0.002,0.0,97,33,0.0,86246.0,0.0,1962767.9264400005]
["2025-11-26T15:08:41.000000000",2498.47,2460.0,36.2,41.5,0.991,0.001,88,41,0.0,0.1,-0.009,0.001,116,224,20.400000000000002,77877.29999999999,-69.95716000000003,1756571.8197299999]
["2025-11-26T15:08:53.000000000",2498.86,2735.0,0.0,0.05,0.001,0.0,0,0,225.9,245.3,-0.999,0.0,0,0,0.0,67653.5,0.0,1504581.0980200002]
["2025-11-26T15:09:06.000000000",2498.98,2315.0,177.2,189.3,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,67699.09999999999,0.0,1505792.8857399996]
["2025-11-26T15:09:19.000000000",2499.1,2370.0,122.0,134.1,0.998,0.0,51,25,0.0,0.05,-0.002,0.0,70,3,0.0,64261.50000000001,0.0,1420011.1119]
["2025-11-26T15:09:32.000000000",2499.24,2295.0,197.0,210.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,64303.00000000001,0.0,1421122.8472799999]
["2025-11-26T15:09:45.000000000",2499.39,2325.0,167.2,179.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,40,0.0,64303.00000000001,0.0,1421208.1405800004]
["2025-11-26T15:09:58.000000000",2499.48,2280.0,208.1,227.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,64344.50000000001,0.0,1422291.6018000003]
["2025-11-26T15:10:12.000000000",2499.76,2205.0,284.0,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,64402.90000000001,0.0,1423905.79192]
["2025-11-26T15:10:12.000000000",2499.76,2740.0,0.0,0.05,0.001,0.0,0,0,230.7,250.3,-0.999,0.0,0,0,0.0,64402.90000000001,0.0,1423905.79192]
["2025-11-26T15:10:25.000000000",2500.17,2795.0,0.0,0.05,0.001,0.0,0,0,286.0,306.0,-0.999,0.0,0,0,0.0,59380.3,0.0,1298615.7998699998]
["2025-11-26T15:10:38.000000000",2500.31,2720.0,0.0,0.05,0.001,0.0,0,0,211.5,229.1,-0.999,0.0,0,0,0.0,55988.00000000001,0.0,1213915.5068599998]
["2025-11-26T15:10:52.000000000",2500.4,2775.0,0.0,0.05,0.001,0.0,0,0,265.6,285.3,-0.999,0.0,0,0,0.0,55960.700000000004,0.0,1213276.5932000005]
["2025-11-26T15:11:18.000000000",2500.6,2255.0,234.0,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,55951.100000000006,0.0,1213733.7262]
["2025-11-26T15:11:18.000000000",2500.6,2760.0,0.0,0.05,0.001,0.0,0,0,250.6,270.1,-0.999,0.0,0,0,0.0,55951.100000000006,0.0,1213733.7262]
["2025-11-26T15:11:31.000000000",2500.87,2685.0,0.0,0.05,0.001,0.0,0,0,179.6,191.9,-0.999,0.0,0,0,0.0,55951.100000000006,0.0,1213864.7779900003]
["2025-11-26T15:11:44.000000000",2501.0,2670.0,0.0,0.05,0.002,0.0,0,0,164.6,175.9,-0.999,0.0,0,0,0.0,56011.200000000004,0.0,1215415.972]
["2025-11-26T15:11:57.000000000",2501.02,2670.0,0.0,0.05,0.002,0.0,0,0,164.6,175.9,-0.998,0.0,0,0,0.0,55956.90000000001,0.0,1214077.6416600002]
["2025-11-26T15:12:10.000000000",2501.04,2595.0,0.0,0.05,0.003,0.0,9,0,92.6,97.8,-0.998,0.0,0,0,0.0,55937.5,0.0,1213602.1485600004]
["2025-11-26T15:12:23.000000000",2501.18,2520.0,0.0,0.05,0.009,0.003,138,158,17.5,22.0,-0.991,0.003,0,0,41.400000000000006,52509.50000000001,1035.48852,1127974.65286]
["2025-11-26T15:12:36.000000000",2501.2,2260.0,230.0,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,1,0.0,52529.00000000001,0.0,1128641.4880000004]
["2025-11-26T15:12:36.000000000",2501.2,2555.0,0.0,0.05,0.004,0.001,1,8,52.7,58.0,-0.996,0.001,0,0,0.1,52529.00000000001,2.5012000000000003,1128641.4880000004]
["2025-11-26T15:12:48.000000000",2501.24,2610.0,0.0,0.05,0.002,0.0,2,0,105.3,116.4,-0.998,0.0,0,0,0.0,52529.00000000001,0.0,1128659.5376]
["2025-11-26T15:13:02.000000000",2501.26,2675.0,0.0,0.05,0.002,0.0,0,0,169.6,180.1,-0.999,0.0,0,0,0.0,52522.80000000001,0.0,1128513.4842799997]
["2025-11-26T15:13:15.000000000",2501.25,2465.0,32.1,38.0,0.995,0.001,515,251,0.0,0.05,-0.005,0.001,124,423,63.9,52477.40000000001,977.98875,1127388.4125]
["2025-11-26T15:13:29.000000000",2501.28,2520.0,0.0,0.05,0.009,0.003,138,158,16.8,21.8,-0.991,0.003,0,0,41.400000000000006,52545.900000000016,1035.5299200000004,1129100.3035200003]
["2025-11-26T15:13:42.000000000",2501.26,2445.0,52.0,58.3,0.996,0.001,26,14,0.0,0.05,-0.004,0.001,17268,2474,1729.4,52527.90000000001,-43126.72492000001,1128651.05358]
["2025-11-26T15:13:56.000000000",2501.24,2265.0,225.1,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,52569.40000000001,0.0,1129675.0410399998]
["2025-11-26T15:14:09.000000000",2501.25,2430.0,67.0,73.8,0.997,0.0,57,7,0.0,0.05,-0.003,0.0,66,71,0.0,54227.200000000004,0.0,1171125.2699999998]
["2025-11-26T15:14:22.000000000",2501.28,2355.0,139.1,151.7,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,52,0,0.0,52569.40000000001,0.0,1129693.1068800003]
["2025-11-26T15:14:35.000000000",2501.38,2635.0,0.0,0.05,0.002,0.0,0,0,129.6,141.0,-0.998,0.0,0,0,0.0,52569.40000000001,0.0,1129738.27148]
["2025-11-26T15:14:48.000000000",2501.47,2340.0,154.0,166.2,0.999,0.0,30,4,0.0,0.05,-0.002,0.0,93,26,0.0,49125.80000000002,0.0,1043678.3222200003]
["2025-11-26T15:15:01.000000000",2501.56,2265.0,225.1,242.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,52522.70000000001,0.0,1128651.3392400001]
["2025-11-26T15:15:17.000000000",2501.59,2450.0,47.1,53.2,0.996,0.001,71,26,0.0,0.05,-0.004,0.001,17314,2862,1738.5000000000002,47455.90000000001,-43134.91637,1001969.3474700002]
["2025-11-26T15:15:31.000000000",2501.57,2250.0,240.2,257.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,47506.40000000001,0.0,1003219.6265200003]
["2025-11-26T15:15:44.000000000",2501.5,2305.0,189.1,202.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,2,0.0,47491.50000000001,0.0,1002833.8395000002]
["2025-11-26T15:15:57.000000000",2501.33,2230.0,260.1,277.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,200,0.0,49223.8,0.0,1046076.2166400001]
["2025-11-26T15:15:57.000000000",2501.33,2605.0,0.0,0.05,0.002,0.0,0,0,101.0,107.5,-0.998,0.0,0,0,0.0,49223.8,0.0,1046076.2166400001]
["2025-11-26T15:16:23.000000000",2501.36,2215.0,275.1,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,0,0.0,49235.7,0.0,1046396.4301599999]
["2025-11-26T15:16:23.000000000",2501.36,2740.0,0.0,0.05,0.001,0.0,0,0,230.7,249.7,-0.999,0.0,0,0,0.0,49235.7,0.0,1046396.4301599999]
["2025-11-26T15:16:35.000000000",2501.29,2420.0,77.2,84.3,0.997,0.0,17,2,0.0,0.05,-0.003,0.0,112,44,0.0,47496.70000000001,0.0,1002884.7216299999]
["2025-11-26T15:16:48.000000000",2501.38,2725.0,0.0,0.05,0.001,0.0,0,0,216.3,234.2,-0.999,0.0,0,0,0.0,47546.100000000006,0.0,1004151.4858200001]
["2025-11-26T15:17:01.000000000",2501.37,2650.0,0.0,0.05,0.002,0.0,0,0,145.1,155.9,-0.998,0.0,0,0,0.0,45826.00000000001,0.0,961131.4115400001]
["2025-11-26T15:17:01.000000000",2501.37,2755.0,0.0,0.05,0.001,0.0,0,0,245.6,263.6,-0.999,0.0,0,0,0.0,45826.00000000001,0.0,961131.4115400001]
["2025-11-26T15:17:27.000000000",2501.69,2565.0,0.0,0.05,0.004,0.0,2,20,61.5,67.0,-0.997,0.0,0,0,0.0,44168.20000000001,0.0,919801.36568]
["2025-11-26T15:17:27.000000000",2501.69,2610.0,0.0,0.05,0.002,0.0,2,0,103.4,116.0,-0.998,0.0,0,0,0.0,44168.20000000001,0.0,919801.36568]
["2025-11-26T15:17:41.000000000",2501.89,2665.0,0.0,0.05,0.002,0.0,0,0,159.6,169.1,-0.999,0.0,0,0,0.0,42452.00000000001,0.0,876962.4827999999]
["2025-11-26T15:18:06.000000000",2501.95,2380.0,115.1,127.1,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,42538.40000000001,0.0,879135.1909999998]
["2025-11-26T15:18:06.000000000",2501.95,2650.0,0.0,0.05,0.002,0.0,0,0,145.1,154.9,-0.998,0.0,0,0,0.0,42538.40000000001,0.0,879135.1909999998]
["2025-11-26T15:18:18.000000000",2501.96,2575.0,0.0,0.05,0.003,0.0,1,0,71.2,76.8,-0.997,0.0,50,0,0.0,42631.200000000004,0.0,881440.5079999997]
["2025-11-26T15:18:31.000000000",2501.91,2500.0,3.1,4.0,0.65,0.065,273,1354,1.25,1.45,-0.35,0.065,0,113,1774.5,42503.60000000001,44396.39295,878255.4749399996]
["2025-11-26T15:18:44.000000000",2501.84,2570.0,0.0,0.05,0.003,0.0,8,56,66.0,71.2,-0.997,0.0,0,0,0.0,44278.70000000001,0.0,922611.04232]
["2025-11-26T15:18:57.000000000",2501.83,2485.0,13.5,21.0,0.977,0.006,17345,4089,0.0,0.15,-0.023,0.006,5,566,10410.0,44278.70000000001,260290.39320000002,922607.35459]
["2025-11-26T15:19:11.000000000",2501.84,2410.0,87.8,97.0,0.998,0.0,48,5,0.0,0.05,-0.003,0.0,49,66,0.0,44278.70000000001,0.0,922611.04232]
["2025-11-26T15:19:24.000000000",2501.74,2385.0,110.1,123.3,0.998,0.0,45,6,0.0,0.05,-0.002,0.0,43,4,0.0,46063.700000000004,0.0,967200.2031400001]
["2025-11-26T15:19:37.000000000",2501.44,2395.0,101.0,112.9,0.998,0.0,48,21,0.0,0.05,-0.002,0.0,20,9,0.0,49434.70000000001,0.0,1051377.74496]
["2025-11-26T15:19:50.000000000",2501.38,2450.0,48.0,55.8,0.996,0.001,71,26,0.0,0.05,-0.004,0.001,17314,2862,1738.5000000000002,51099.40000000001,-43131.295340000004,1093003.0048000002]
["2025-11-26T15:20:03.000000000",2501.31,2375.0,120.0,133.7,0.998,0.0,7,0,0.0,0.05,-0.002,0.0,223,6,0.0,51054.10000000001,0.0,1091849.3294099998]
["2025-11-26T15:20:17.000000000",2501.35,2495.0,3.0,10.7,0.855,0.038,90,716,0.35,0.5,-0.145,0.038,0,208,342.0,49387.60000000001,8554.617,1050191.7975]
["2025-11-26T15:20:29.000000000",2501.36,2360.0,135.1,149.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,10,0.0,47790.00000000001,0.0,1010229.2659200002]
["2025-11-26T15:20:41.000000000",2501.41,2285.0,206.1,224.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,199,184,0.0,47790.00000000001,0.0,1010249.45952]
["2025-11-26T15:20:54.000000000",2501.36,2345.0,150.0,163.6,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,44215.200000000004,0.0,920875.684]
["2025-11-26T15:21:07.000000000",2501.48,2270.0,221.0,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,47735.700000000004,0.0,1008929.4328400001]
["2025-11-26T15:21:07.000000000",2501.48,2795.0,0.0,0.05,0.001,0.0,0,0,284.7,303.4,-0.999,0.0,0,0,0.0,47735.700000000004,0.0,1008929.4328400001]
["2025-11-26T15:21:20.000000000",2501.74,2760.0,0.0,0.05,0.001,0.0,0,0,249.2,267.3,-0.999,0.0,0,0,0.0,44446.30000000002,0.0,926762.0777799999]
["2025-11-26T15:21:33.000000000",2501.84,2230.0,261.0,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,200,0.0,44318.30000000001,0.0,923616.782]
["2025-11-26T15:21:46.000000000",2501.95,2705.0,0.0,0.05,0.001,0.0,0,0,198.0,209.9,-0.999,0.0,0,0,0.0,46029.600000000006,0.0,966453.2459999998]
["2025-11-26T15:21:59.000000000",2502.03,2210.0,281.0,300.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,44299.90000000001,0.0,923201.5314300003]
["2025-11-26T15:22:12.000000000",2501.91,2315.0,180.0,193.9,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,401,2,0.0,44267.80000000001,0.0,922384.16352]
["2025-11-26T15:22:12.000000000",2501.91,2795.0,0.0,0.05,0.001,0.0,0,0,284.7,303.2,-0.999,0.0,0,0,0.0,44267.80000000001,0.0,922384.16352]
["2025-11-26T15:22:25.000000000",2501.9,2720.0,0.0,0.05,0.001,0.0,0,0,210.2,228.7,-0.999,0.0,0,0,0.0,46112.3,0.0,968492.9957]
["2025-11-26T15:22:38.000000000",2501.97,2730.0,0.0,0.05,0.001,0.0,0,0,219.6,238.7,-0.999,0.0,0,0,0.0,46126.50000000001,0.0,968870.3687099998]
["2025-11-26T15:22:50.000000000",2502.04,2705.0,0.0,0.05,0.001,0.0,0,0,198.0,209.9,-0.999,0.0,0,0,0.0,46153.8,0.0,969580.5326400001]
["2025-11-26T15:23:03.000000000",2502.13,2630.0,0.0,0.05,0.002,0.0,1,0,124.6,134.7,-0.998,0.0,0,0,0.0,46138.8,0.0,969255.10236]
["2025-11-26T15:23:16.000000000",2502.19,2555.0,0.0,0.05,0.004,0.001,1,8,50.0,56.7,-0.996,0.001,0,0,0.1,44366.90000000001,2.50219,924977.0707300002]
["2025-11-26T15:23:43.000000000",2502.32,2275.0,216.1,235.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,28,0,0.0,44362.80000000001,0.0,924917.5276799999]
["2025-11-26T15:23:43.000000000",2502.32,2540.0,0.0,0.05,0.005,0.001,3,0,35.1,42.0,-0.995,0.001,0,0,0.3,44362.80000000001,7.50696,924917.5276799999]
["2025-11-26T15:23:56.000000000",2502.32,2595.0,0.0,0.05,0.003,0.0,9,0,89.0,96.6,-0.997,0.0,0,0,0.0,44408.40000000001,0.0,926058.5855999999]
["2025-11-26T15:24:09.000000000",2502.37,2690.0,0.0,0.05,0.001,0.0,2,0,180.7,194.3,-0.998,0.0,0,0,0.0,46085.30000000001,0.0,968009.3036900002]
["2025-11-26T15:24:22.000000000",2502.39,2450.0,48.2,56.1,0.996,0.001,71,26,0.0,0.05,-0.004,0.001,17314,2862,1738.5000000000002,46121.600000000006,-43148.71077,968915.3984400001]
["2025-11-26T15:24:37.000000000",2502.47,2505.0,1.0,1.2,0.308,0.063,504,666,2.4,4.3,-0.692,0.063,1,3,3181.5,44395.000000000015,79300.77183,925763.7517999999]
["2025-11-26T15:24:51.000000000",2502.47,2430.0,68.1,75.4,0.997,0.0,57,7,0.0,0.05,-0.003,0.0,66,71,0.0,42799.700000000004,0.0,886022.0257299998]
["2025-11-26T15:25:05.000000000",2502.36,2280.0,211.1,230.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,46154.10000000001,0.0,969752.0826000001]
["2025-11-26T15:25:18.000000000",2502.28,2415.0,83.2,92.0,0.997,0.0,51,18,0.0,0.05,-0.003,0.0,35,41,0.0,47862.100000000006,0.0,1012424.99028]
["2025-11-26T15:25:31.000000000",2502.07,2340.0,155.0,168.4,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,93,26,0.0,47862.100000000006,0.0,1012340.0240700002]
["2025-11-26T15:25:31.000000000",2502.07,2695.0,0.0,0.05,0.001,0.0,0,0,185.6,199.5,-0.998,0.0,0,0,0.0,47862.100000000006,0.0,1012340.0240700002]
["2025-11-26T15:25:56.000000000",2502.16,2325.0,170.0,183.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,40,0.0,44462.20000000001,0.0,927330.5219199999]
["2025-11-26T15:26:09.000000000",2502.37,2250.0,241.1,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,44465.20000000002,0.0,927488.42628]
["2025-11-26T15:26:09.000000000",2502.37,2355.0,140.1,153.2,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,52,0,0.0,44465.20000000002,0.0,927488.42628]
["2025-11-26T15:26:22.000000000",2502.49,2250.0,241.4,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,42737.9,0.0,884317.40375]
["2025-11-26T15:26:36.000000000",2502.44,2340.0,155.4,169.5,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,93,26,0.0,42799.20000000001,0.0,885833.7307199998]
["2025-11-26T15:26:48.000000000",2502.47,2265.0,226.3,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,42799.20000000001,0.0,885844.3503599997]
["2025-11-26T15:27:01.000000000",2502.62,2620.0,0.0,0.05,0.002,0.0,1,0,112.5,124.7,-0.998,0.0,0,0,0.0,42813.00000000001,0.0,886242.8101200002]
["2025-11-26T15:27:14.000000000",2502.73,2250.0,241.4,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,42916.60000000001,0.0,891732.7099199999]
["2025-11-26T15:27:14.000000000",2502.73,2775.0,0.0,0.05,0.001,0.0,0,0,264.2,282.1,-0.999,0.0,0,0,0.0,42916.60000000001,0.0,891732.7099199999]
["2025-11-26T15:27:28.000000000",2502.78,2700.0,0.0,0.05,0.001,0.0,0,0,190.4,204.3,-0.999,0.0,0,0,0.0,42916.60000000001,0.0,891750.5251200001]
["2025-11-26T15:27:53.000000000",2502.82,2210.0,281.2,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,42858.50000000001,0.0,890325.6557800001]
["2025-11-26T15:27:53.000000000",2502.82,2685.0,0.0,0.05,0.001,0.0,0,0,175.9,188.9,-0.998,0.0,0,0,0.0,42858.50000000001,0.0,890325.6557800001]
["2025-11-26T15:28:06.000000000",2502.83,2740.0,0.0,0.05,0.001,0.0,0,0,229.2,245.9,-0.999,0.0,0,0,0.0,42983.600000000006,0.0,890561.9762599999]
["2025-11-26T15:28:20.000000000",2502.85,2625.0,0.0,0.05,0.002,0.0,3,0,117.6,129.8,-0.998,0.0,0,0,0.0,42983.600000000006,0.0,890569.0927]
["2025-11-26T15:28:32.000000000",2502.86,2595.0,0.0,0.05,0.003,0.0,9,0,88.4,95.9,-0.997,0.0,0,0,0.0,42909.00000000001,0.0,891598.8235200001]
["2025-11-26T15:28:46.000000000",2502.87,2650.0,0.0,0.05,0.002,0.0,0,0,141.8,152.6,-0.998,0.0,0,0,0.0,42960.40000000001,0.0,890000.54904]
["2025-11-26T15:28:59.000000000",2502.86,2440.0,58.3,65.7,0.996,0.0,36,27,0.0,0.05,-0.003,0.0,350,249,0.0,42992.000000000015,0.0,893676.1973200002]
["2025-11-26T15:29:12.000000000",2502.8,2635.0,0.0,0.05,0.002,0.0,0,0,127.7,138.8,-0.998,0.0,0,0,0.0,43126.80000000001,0.0,894110.2832000001]
["2025-11-26T15:29:24.000000000",2502.87,2560.0,0.0,0.05,0.004,0.001,13,13,54.8,61.4,-0.996,0.001,0,0,1.3,43082.60000000001,32.53731,895927.3452]
["2025-11-26T15:29:37.000000000",2502.96,2485.0,14.2,21.6,0.978,0.006,17345,4089,0.0,0.15,-0.022,0.006,5,570,10410.0,43015.30000000001,260407.9584,894460.28856]
["2025-11-26T15:29:37.000000000",2502.96,2630.0,0.0,0.05,0.002,0.0,1,0,122.5,134.7,-0.998,0.0,0,0,0.0,43015.30000000001,0.0,894460.28856]
["2025-11-26T15:30:04.000000000",2502.84,2470.0,30.1,35.7,0.99,0.002,461,327,0.0,0.1,-0.01,0.002,11,287,94.4,42988.000000000015,2252.556,893734.1299200001]
["2025-11-26T15:30:18.000000000",2502.58,2395.0,101.0,112.4,0.998,0.0,48,21,0.0,0.05,-0.002,0.0,20,9,0.0,44743.500000000015,0.0,934681.09646]
["2025-11-26T15:30:31.000000000",2502.57,2400.0,98.4,107.0,0.998,0.0,58,2,0.0,0.05,-0.002,0.0,90,31,0.0,44743.500000000015,0.0,934677.3615900002]
["2025-11-26T15:30:31.000000000",2502.57,2430.0,68.4,75.5,0.997,0.0,57,7,0.0,0.05,-0.003,0.0,66,71,0.0,44743.500000000015,0.0,934677.3615900002]
["2025-11-26T15:30:45.000000000",2502.61,2485.0,14.2,21.6,0.977,0.006,17345,4089,0.0,0.15,-0.023,0.006,5,570,10410.0,43039.60000000001,260371.5444,892090.3710399999]
["2025-11-26T15:30:58.000000000",2502.5,2410.0,88.5,96.7,0.997,0.0,48,5,0.0,0.05,-0.003,0.0,49,66,0.0,44770.20000000001,0.0,935169.2349999998]
["2025-11-26T15:31:10.000000000",2502.46,2555.0,0.0,0.05,0.004,0.001,1,8,50.1,56.7,-0.996,0.001,0,0,0.1,44742.60000000001,2.50246,934453.59844]
["2025-11-26T15:31:24.000000000",2502.17,2395.0,101.0,112.2,0.998,0.0,48,21,0.0,0.05,-0.002,0.0,20,9,0.0,44742.60000000001,0.0,934345.3083800002]
["2025-11-26T15:31:36.000000000",2502.16,2320.0,175.3,189.1,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,37,15,0.0,48130.50000000001,0.0,1019082.22696]
["2025-11-26T15:31:49.000000000",2502.07,2405.0,93.2,101.8,0.997,0.0,32,25,0.0,0.05,-0.002,0.0,97,33,0.0,46523.20000000001,0.0,978844.8129800003]
["2025-11-26T15:32:01.000000000",2502.03,2305.0,190.2,204.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,2,0.0,48158.100000000006,0.0,1019729.8488300004]
["2025-11-26T15:32:14.000000000",2502.1,2230.0,261.3,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,200,0.0,44863.30000000002,0.0,937339.2040999999]
["2025-11-26T15:32:26.000000000",2502.06,2285.0,206.4,225.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,199,184,0.0,46553.000000000015,0.0,979586.51472]
["2025-11-26T15:32:26.000000000",2502.06,2560.0,0.0,0.05,0.004,0.001,13,13,54.9,61.4,-0.996,0.001,0,0,1.3,46553.000000000015,32.52678,979586.51472]
["2025-11-26T15:32:39.000000000",2502.13,2740.0,0.0,0.05,0.001,0.0,0,0,229.2,245.9,-0.999,0.0,0,0,0.0,46553.000000000015,0.0,979613.9205600001]
["2025-11-26T15:32:51.000000000",2502.14,2795.0,0.0,0.05,0.001,0.0,0,0,284.2,302.8,-0.999,0.0,0,0,0.0,44867.400000000016,0.0,937461.7809599998]
["2025-11-26T15:33:16.000000000",2501.97,2330.0,165.2,179.6,0.998,0.0,8,0,0.0,0.05,-0.001,0.0,97,33,0.0,48370.0,0.0,1024386.5810400001]
["2025-11-26T15:33:16.000000000",2501.97,2780.0,0.0,0.05,0.001,0.0,0,0,269.2,287.3,-0.999,0.0,0,0,0.0,48370.0,0.0,1024386.5810400001]
["2025-11-26T15:33:29.000000000",2501.67,2705.0,0.0,0.05,0.001,0.0,0,0,196.0,209.5,-0.998,0.0,0,0,0.0,48185.3,0.0,1019673.1869900001]
["2025-11-26T15:33:43.000000000",2501.54,2630.0,0.0,0.05,0.002,0.0,1,0,122.5,134.7,-0.998,0.0,0,0,0.0,49925.000000000015,0.0,1063119.4784400004]
["2025-11-26T15:33:55.000000000",2501.58,2520.0,0.0,0.05,0.009,0.003,138,158,15.0,20.1,-0.99,0.003,0,0,41.400000000000006,49925.000000000015,1035.6541200000001,1063136.4778800001]
["2025-11-26T15:34:08.000000000",2501.67,2615.0,0.0,0.05,0.002,0.0,0,0,106.9,119.8,-0.998,0.0,0,0,0.0,48250.0,0.0,1021281.7608]
["2025-11-26T15:34:22.000000000",2501.78,2540.0,0.0,0.05,0.005,0.001,3,0,35.2,41.8,-0.995,0.001,0,0,0.3,48311.6,7.50534,1022852.7530000001]
["2025-11-26T15:34:35.000000000",2501.88,2335.0,160.3,173.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,36,20,0.0,45015.400000000016,0.0,940466.6995200001]
["2025-11-26T15:34:49.000000000",2502.0,2525.0,0.0,0.05,0.008,0.002,56,24,19.6,26.3,-0.992,0.002,0,0,11.200000000000001,43372.10000000001,280.22400000000005,899401.446]
["2025-11-26T15:34:49.000000000",2502.0,2630.0,0.0,0.05,0.002,0.0,1,0,122.5,134.7,-0.998,0.0,0,0,0.0,43372.10000000001,0.0,899401.446]
["2025-11-26T15:35:02.000000000",2502.07,2750.0,0.0,0.05,0.001,0.0,0,0,239.2,256.1,-0.999,0.0,0,0,0.0,43321.60000000001,0.0,898168.0679000001]
["2025-11-26T15:35:15.000000000",2502.26,2485.0,14.2,18.4,0.983,0.005,17345,4134,0.0,0.1,-0.017,0.005,5,570,8675.000000000002,41613.10000000001,216945.94200000004,855520.1917400002]
["2025-11-26T15:35:28.000000000",2502.29,2540.0,0.0,0.05,0.005,0.001,3,0,35.2,41.8,-0.995,0.001,0,0,0.3,41613.10000000001,7.50687,855530.44871]
["2025-11-26T15:35:40.000000000",2502.19,2465.0,35.2,40.3,0.99,0.002,515,254,0.0,0.05,-0.009,0.002,124,423,127.8,41613.10000000001,1956.7125800000001,855496.2588100001]
["2025-11-26T15:35:53.000000000",2502.01,2340.0,155.4,168.9,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,93,26,0.0,46641.90000000001,0.0,981841.2662100003]
["2025-11-26T15:36:06.000000000",2502.02,2450.0,48.5,55.3,0.996,0.001,71,26,0.0,0.05,-0.004,0.001,17314,2862,1738.5000000000002,46637.00000000001,-43142.33086,981107.0945200004]
["2025-11-26T15:36:19.000000000",2502.01,2375.0,120.5,132.9,0.998,0.0,7,1,0.0,0.05,-0.002,0.0,223,6,0.0,46701.700000000004,0.0,982711.96569]
["2025-11-26T15:36:31.000000000",2501.77,2710.0,0.0,0.05,0.001,0.0,0,0,201.0,214.6,-0.998,0.0,0,0,0.0,48249.200000000004,0.0,1021322.5848000001]
["2025-11-26T15:36:44.000000000",2501.67,2360.0,135.4,148.7,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,45,10,0.0,48249.200000000004,0.0,1021281.7608000002]
["2025-11-26T15:36:56.000000000",2501.59,2285.0,206.4,225.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,199,184,0.0,48207.700000000004,0.0,1020215.9449300001]
["2025-11-26T15:37:09.000000000",2501.61,2340.0,155.4,168.7,0.998,0.0,30,4,0.0,0.05,-0.002,0.0,93,26,0.0,48307.9,0.0,1022730.7146900002]
["2025-11-26T15:37:22.000000000",2501.54,2265.0,226.2,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,48322.100000000006,0.0,1023052.3122599999]
["2025-11-26T15:37:35.000000000",2501.53,2325.0,170.2,183.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,101,40,0.0,46524.600000000006,0.0,978738.6216800002]
["2025-11-26T15:37:48.000000000",2501.54,2250.0,240.9,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,46556.00000000001,0.0,979533.02088]
["2025-11-26T15:37:48.000000000",2501.54,2680.0,0.0,0.05,0.002,0.0,0,0,171.1,183.7,-0.998,0.0,0,0,0.0,46556.00000000001,0.0,979533.02088]
["2025-11-26T15:38:14.000000000",2501.4,2235.0,255.9,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,46501.4,0.0,978112.4364]
["2025-11-26T15:38:14.000000000",2501.4,2760.0,0.0,0.05,0.001,0.0,0,0,249.2,266.5,-0.999,0.0,0,0,0.0,46501.4,0.0,978112.4364]
["2025-11-26T15:38:39.000000000",2501.39,2215.0,275.9,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,0,0.0,46597.50000000001,0.0,980507.3591499997]
["2025-11-26T15:38:39.000000000",2501.39,2270.0,221.4,240.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,46597.50000000001,0.0,980507.3591499997]
["2025-11-26T15:38:52.000000000",2501.32,2670.0,0.0,0.05,0.002,0.0,0,0,161.1,173.3,-0.998,0.0,0,0,0.0,46510.70000000001,0.0,978323.7823600003]
["2025-11-26T15:38:52.000000000",2501.32,2775.0,0.0,0.05,0.001,0.0,0,0,264.2,282.1,-0.999,0.0,0,0,0.0,46510.70000000001,0.0,978323.7823600003]
["2025-11-26T15:39:18.000000000",2501.13,2640.0,0.0,0.05,0.002,0.0,1,0,132.5,143.9,-0.998,0.0,0,0,0.0,48189.500000000015,0.0,1020223.4326500001]
["2025-11-26T15:39:31.000000000",2501.21,2580.0,0.0,0.05,0.003,0.0,10,0,74.6,83.0,-0.997,0.0,0,0,0.0,48189.500000000015,0.0,1020256.0650500002]
["2025-11-26T15:39:31.000000000",2501.21,2685.0,0.0,0.05,0.001,0.0,0,0,176.1,188.9,-0.998,0.0,0,0,0.0,48189.500000000015,0.0,1020256.0650500002]
["2025-11-26T15:39:44.000000000",2501.17,2610.0,0.0,0.05,0.002,0.0,2,0,101.8,115.1,-0.998,0.0,0,0,0.0,46578.40000000001,0.0,979963.4083399998]
["2025-11-26T15:40:11.000000000",2501.06,2230.0,260.9,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,200,0.0,46583.3,0.0,980027.8557000003]
["2025-11-26T15:40:11.000000000",2501.06,2595.0,0.0,0.05,0.003,0.0,9,0,89.3,96.7,-0.997,0.0,0,0,0.0,46583.3,0.0,980027.8557000003]
["2025-11-26T15:40:24.000000000",2500.74,2520.0,0.0,0.05,0.009,0.003,138,158,15.0,22.4,-0.991,0.003,0,0,41.400000000000006,47977.400000000016,1035.30636,1014800.292]
["2025-11-26T15:40:36.000000000",2500.76,2645.0,0.0,0.05,0.002,0.0,0,0,137.3,151.1,-0.998,0.0,0,0,0.0,47991.60000000001,0.0,1015158.5143999999]
["2025-11-26T15:40:49.000000000",2500.7,2505.0,0.15,0.3,0.118,0.051,504,707,3.0,8.7,-0.882,0.051,1,4,2575.4999999999995,48005.80000000002,64150.45709999999,1015484.2560000003]
["2025-11-26T15:41:02.000000000",2500.44,2430.0,68.0,74.7,0.997,0.0,57,9,0.0,0.05,-0.003,0.0,66,71,0.0,48005.80000000002,0.0,1015378.6752000002]
["2025-11-26T15:41:16.000000000",2500.47,2460.0,38.9,44.5,0.995,0.001,88,41,0.0,0.05,-0.005,0.001,116,226,20.400000000000002,44534.70000000001,-70.01316000000003,928657.05471]
["2025-11-26T15:41:29.000000000",2500.24,2415.0,83.0,89.5,0.997,0.0,51,18,0.0,0.05,-0.003,0.0,35,41,0.0,44520.500000000015,0.0,928221.60072]
["2025-11-26T15:41:41.000000000",2500.09,2470.0,28.9,31.9,0.989,0.002,461,328,0.0,0.1,-0.011,0.002,11,287,94.4,49482.700000000004,2250.081,1052170.3767699997]
["2025-11-26T15:41:54.000000000",2499.96,2390.0,105.4,117.5,0.998,0.0,245,173,0.0,0.05,-0.002,0.0,44,100,0.0,49537.3,0.0,1053480.6440400002]
["2025-11-26T15:41:54.000000000",2499.96,2610.0,0.0,0.05,0.002,0.0,2,0,102.0,114.9,-0.998,0.0,0,0,0.0,49537.3,0.0,1053480.6440400002]
["2025-11-26T15:42:19.000000000",2500.07,2380.0,115.3,127.8,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,52706.5,0.0,1132719.2152500001]
["2025-11-26T15:42:32.000000000",2500.25,2305.0,190.2,202.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,36,2,0.0,46374.50000000001,0.0,974554.94575]
["2025-11-26T15:42:32.000000000",2500.25,2465.0,31.7,39.2,0.994,0.001,515,254,0.0,0.05,-0.006,0.001,124,423,63.9,46374.50000000001,977.5977500000001,974554.94575]
["2025-11-26T15:42:57.000000000",2500.21,2290.0,201.3,220.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,182,0,0.0,44442.200000000004,0.0,926282.8012200001]
["2025-11-26T15:43:10.000000000",2500.22,2215.0,275.9,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,0,0.0,44336.90000000001,0.0,923648.7739400002]
["2025-11-26T15:43:10.000000000",2500.22,2320.0,175.3,187.5,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,37,15,0.0,44336.90000000001,0.0,923648.7739400002]
["2025-11-26T15:43:23.000000000",2500.2,2575.0,0.0,0.05,0.003,0.0,1,0,70.3,77.8,-0.997,0.0,50,0,0.0,42689.20000000001,0.0,882485.5932000001]
["2025-11-26T15:43:36.000000000",2500.05,2725.0,0.0,0.05,0.001,0.0,0,0,214.5,233.5,-0.999,0.0,0,0,0.0,42689.20000000001,0.0,882432.6483000001]
["2025-11-26T15:43:48.000000000",2500.05,2230.0,260.9,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,200,0.0,44419.00000000001,0.0,925648.5126000001]
["2025-11-26T15:44:01.000000000",2500.13,2390.0,105.4,117.5,0.998,0.0,245,173,0.0,0.05,-0.002,0.0,44,100,0.0,42698.60000000001,0.0,882680.8970199999]
["2025-11-26T15:44:15.000000000",2500.04,2215.0,275.9,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,0,0.0,44573.80000000001,0.0,929514.872]
["2025-11-26T15:44:15.000000000",2500.04,2740.0,0.0,0.05,0.001,0.0,0,0,229.2,245.9,-0.999,0.0,0,0,0.0,44573.80000000001,0.0,929514.872]
["2025-11-26T15:44:28.000000000",2500.05,2665.0,0.0,0.05,0.002,0.0,0,0,157.3,169.3,-0.998,0.0,0,0,0.0,44500.90000000001,0.0,927696.0535500002]
["2025-11-26T15:44:40.000000000",2500.03,2580.0,0.0,0.05,0.003,0.0,10,0,75.3,82.9,-0.997,0.0,0,0,0.0,46098.60000000001,0.0,967626.6113800002]
["2025-11-26T15:44:54.000000000",2500.03,2650.0,0.0,0.05,0.002,0.0,0,0,142.5,156.1,-0.998,0.0,0,0,0.0,46130.000000000015,0.0,968416.6208600003]
["2025-11-26T15:45:07.000000000",2499.94,2570.0,0.0,0.05,0.003,0.0,8,56,65.4,71.4,-0.997,0.0,0,0,0.0,46130.000000000015,0.0,968381.7582800003]
["2025-11-26T15:45:19.000000000",2499.87,2390.0,105.4,117.5,0.998,0.0,245,173,0.0,0.05,-0.002,0.0,44,100,0.0,47731.00000000001,0.0,1008367.5621600001]
["2025-11-26T15:45:32.000000000",2499.89,2555.0,0.0,0.05,0.004,0.001,1,8,50.5,56.9,-0.996,0.001,0,0,0.1,44158.9,2.49989,919182.0542100002]
["2025-11-26T15:45:45.000000000",2499.75,2610.0,0.0,0.05,0.002,0.0,2,0,102.5,115.5,-0.998,0.0,0,0,0.0,42583.000000000015,0.0,879787.0124999997]
["2025-11-26T15:45:58.000000000",2499.7,2535.0,0.0,0.05,0.006,0.001,4,8,30.5,36.0,-0.994,0.001,0,0,0.4,42379.30000000001,9.998800000000001,874627.5320999998]
["2025-11-26T15:46:11.000000000",2499.74,2500.0,1.1,1.4,0.455,0.119,273,1473,1.25,1.65,-0.545,0.119,0,206,3248.7000000000003,37415.40000000001,81209.05338,750626.92668]
["2025-11-26T15:46:24.000000000",2499.74,2520.0,0.0,0.05,0.009,0.003,138,158,15.5,22.7,-0.991,0.003,0,0,41.400000000000006,37415.40000000001,1034.89236,750626.92668]
["2025-11-26T15:46:38.000000000",2499.73,2445.0,53.1,59.2,0.996,0.001,26,18,0.0,0.05,-0.004,0.001,17268,2475,1729.4,44075.20000000001,-43100.34466,917005.95266]
["2025-11-26T15:46:51.000000000",2499.73,2350.0,145.3,157.6,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,101,12,0.0,44075.20000000001,0.0,917005.95266]
["2025-11-26T15:47:04.000000000",2499.7,2430.0,68.0,74.0,0.997,0.0,57,9,0.0,0.05,-0.003,0.0,66,71,0.0,42431.90000000001,0.0,875942.3742999999]
["2025-11-26T15:47:17.000000000",2499.48,2355.0,140.3,151.9,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,52,0,0.0,44040.80000000001,0.0,916079.4158399999]
["2025-11-26T15:47:30.000000000",2499.31,2410.0,87.7,93.7,0.997,0.0,48,5,0.0,0.05,-0.003,0.0,49,66,0.0,45478.80000000001,0.0,951947.19004]
["2025-11-26T15:47:30.000000000",2499.31,2505.0,0.0,0.1,0.037,0.023,504,721,1.75,9.4,-0.963,0.023,1,5,1161.5,45478.80000000001,28914.51739,951947.19004]
["2025-11-26T15:47:57.000000000",2499.12,2265.0,225.9,245.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,45486.00000000001,0.0,951874.8220800001]
["2025-11-26T15:47:57.000000000",2499.12,2370.0,121.7,137.0,0.998,0.0,51,25,0.0,0.05,-0.002,0.0,70,3,0.0,45486.00000000001,0.0,951874.8220800001]
["2025-11-26T15:48:10.000000000",2499.19,2320.0,171.7,187.0,0.998,0.0,20,0,0.0,0.05,-0.001,0.0,37,15,0.0,45486.00000000001,0.0,951901.4839600002]
["2025-11-26T15:48:22.000000000",2499.11,2355.0,136.0,151.4,0.998,0.0,20,4,0.0,0.05,-0.002,0.0,52,0,0.0,50682.40000000001,0.0,1081639.7991]
["2025-11-26T15:48:35.000000000",2498.82,2280.0,210.5,230.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,50713.50000000001,0.0,1082296.4148600004]
["2025-11-26T15:48:48.000000000",2498.63,2690.0,0.0,0.05,0.001,0.0,2,0,184.0,200.0,-0.998,0.0,0,0,0.0,57472.700000000004,0.0,1249252.5342499998]
["2025-11-26T15:49:00.000000000",2498.41,2265.0,225.1,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,59203.1,0.0,1292345.0454700002]
["2025-11-26T15:49:00.000000000",2498.41,2790.0,0.0,0.05,0.001,0.0,0,0,280.0,299.9,-0.999,0.0,0,0,0.0,59203.1,0.0,1292345.0454700002]
["2025-11-26T15:49:26.000000000",2497.98,2245.0,244.7,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,59289.2,0.0,1294273.38144]
["2025-11-26T15:49:38.000000000",2497.71,2280.0,209.5,229.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,62256.6,0.0,1368200.5792200002]
["2025-11-26T15:49:38.000000000",2497.71,2700.0,0.0,0.05,0.001,0.0,0,0,194.7,210.0,-0.998,0.0,0,0,0.0,62256.6,0.0,1368200.5792200002]
["2025-11-26T15:49:51.000000000",2497.41,2755.0,0.0,0.05,0.001,0.0,0,0,246.0,265.6,-0.999,0.0,0,0,0.0,70271.99999999999,0.0,1565201.7693000003]
["2025-11-26T15:50:04.000000000",2497.13,2695.0,0.0,0.05,0.001,0.0,0,0,191.2,207.1,-0.999,0.0,0,0,0.0,70265.2,0.0,1564806.53746]
["2025-11-26T15:50:17.000000000",2496.58,2610.0,0.0,0.05,0.002,0.0,2,0,106.2,121.0,-0.998,0.0,0,0,0.0,71745.9,0.0,1601463.6965400001]
["2025-11-26T15:50:29.000000000",2496.84,2665.0,0.0,0.05,0.002,0.0,0,0,160.7,176.0,-0.998,0.0,0,0,0.0,70002.3,0.0,1561031.85852]
["2025-11-26T15:50:42.000000000",2496.6,2590.0,0.0,0.05,0.003,0.0,7,0,89.0,98.0,-0.997,0.0,0,0,0.0,70002.3,0.0,1560881.8098000002]
["2025-11-26T15:50:55.000000000",2495.99,2285.0,204.3,224.2,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,199,184,0.0,83266.0,0.0,1891156.7112200002]
["2025-11-26T15:51:07.000000000",2495.16,2575.0,0.0,0.05,0.003,0.0,1,0,75.1,85.0,-0.997,0.0,50,0,0.0,103897.19999999998,0.0,2401875.94824]
["2025-11-26T15:51:20.000000000",2494.67,2495.0,0.35,0.65,0.349,0.139,90,723,1.2,2.55,-0.647,0.136,0,519,1251.0000000000002,129613.3,31208.321700000008,3041883.34851]
["2025-11-26T15:51:20.000000000",2494.67,2695.0,0.0,0.05,0.001,0.0,0,0,193.1,207.6,-0.998,0.0,0,0,0.0,129613.3,0.0,3041883.34851]
["2025-11-26T15:51:46.000000000",2493.39,2480.0,10.4,17.8,0.979,0.008,363,516,0.0,0.1,-0.021,0.008,37,631,320.0,170933.09999999998,6502.76112,4066591.9271099987]
["2025-11-26T15:51:58.000000000",2492.78,2405.0,82.5,92.0,0.997,0.0,32,25,0.0,0.05,-0.003,0.0,97,33,0.0,170933.09999999998,0.0,4065597.048219999]
["2025-11-26T15:52:12.000000000",2492.63,2460.0,29.0,37.2,0.994,0.001,88,43,0.0,0.05,-0.006,0.001,116,226,20.400000000000002,248400.29999999996,-69.79364000000004,5994832.480490001]
["2025-11-26T15:52:25.000000000",2492.46,2205.0,279.1,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,222628.0,0.0,5352408.3024]
["2025-11-26T15:52:25.000000000",2492.46,2495.0,0.15,0.25,0.156,0.087,90,728,1.6,3.5,-0.853,0.087,0,535,782.9999999999999,222628.0,19515.961799999997,5352408.3024]
["2025-11-26T15:52:38.000000000",2491.78,2420.0,67.0,77.0,0.997,0.0,17,2,0.0,0.05,-0.003,0.0,112,44,0.0,244789.39999999997,0.0,5902762.691320002]
["2025-11-26T15:52:50.000000000",2491.28,2620.0,0.0,0.05,0.002,0.0,1,0,121.0,135.0,-0.998,0.0,0,0,0.0,296530.1,0.0,7186682.6108]
["2025-11-26T15:53:03.000000000",2490.89,2405.0,82.0,91.0,0.997,0.0,32,25,0.0,0.05,-0.003,0.0,97,33,0.0,322418.60000000003,0.0,7829978.20694]
["2025-11-26T15:53:16.000000000",2490.71,2330.0,154.0,169.0,0.998,0.0,8,0,0.0,0.05,-0.002,0.0,97,33,0.0,322418.60000000003,0.0,7829412.3866599975]
["2025-11-26T15:53:30.000000000",2490.84,2385.0,101.0,114.5,0.998,0.0,45,6,0.0,0.05,-0.002,0.0,43,4,0.0,559504.8,0.0,13730979.6756]
["2025-11-26T15:53:43.000000000",2490.76,2210.0,273.1,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,0,0.0,320755.2,0.0,7788143.238640004]
["2025-11-26T15:53:56.000000000",2490.37,2240.0,243.0,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,44,0,0.0,324188.4,0.0,7872333.5107]
["2025-11-26T15:54:09.000000000",2490.01,2295.0,188.0,203.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,191,184,0.0,336296.4,0.0,8172302.460360003]
["2025-11-26T15:54:09.000000000",2490.01,2625.0,0.0,0.05,0.002,0.0,3,0,127.0,142.0,-0.998,0.0,0,0,0.0,336296.4,0.0,8172302.460360003]
["2025-11-26T15:54:23.000000000",2490.18,2750.0,0.0,0.05,0.001,0.0,0,0,247.9,267.9,-0.999,0.0,0,0,0.0,291430.7,0.0,7056525.163379999]
["2025-11-26T15:54:48.000000000",2489.77,2200.0,282.1,302.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,326146.1,0.0,7919189.03107]
["2025-11-26T15:55:01.000000000",2489.29,2390.0,94.6,104.5,0.999,0.0,245,173,0.0,0.05,-0.002,0.0,44,100,0.0,211981.09999999995,0.0,5080857.45823]
["2025-11-26T15:55:01.000000000",2489.29,2785.0,0.0,0.05,0.001,0.0,0,0,283.6,302.9,-1.0,0.0,0,0,0.0,211981.09999999995,0.0,5080857.45823]
["2025-11-26T15:55:14.000000000",2488.71,2710.0,0.0,0.05,0.001,0.0,0,0,208.6,227.6,-0.999,0.0,0,0,0.0,307042.10000000003,0.0,7440528.640229998]
["2025-11-26T15:55:28.000000000",2488.5,2635.0,0.0,0.05,0.002,0.0,0,0,136.7,152.0,-0.999,0.0,0,0,0.0,431355.8999999999,0.0,10537112.785500001]
["2025-11-26T15:55:40.000000000",2488.28,2580.0,0.0,0.05,0.003,0.0,10,0,86.0,95.0,-0.998,0.0,0,0,0.0,436498.4,0.0,10661015.75376]
["2025-11-26T15:55:54.000000000",2487.84,2620.0,0.0,0.05,0.002,0.0,1,0,123.0,138.0,-0.999,0.0,0,0,0.0,436570.5,0.0,10660148.103840007]
["2025-11-26T15:56:06.000000000",2488.22,2675.0,0.0,0.05,0.001,0.0,0,0,177.7,193.0,-0.999,0.0,0,0,0.0,460721.80000000005,0.0,11262489.90328]
["2025-11-26T15:56:19.000000000",2488.26,2395.0,90.0,99.0,0.998,0.0,48,21,0.0,0.05,-0.002,0.0,20,9,0.0,460721.80000000005,0.0,11262670.95624]
["2025-11-26T15:56:31.000000000",2488.03,2530.0,0.0,0.05,0.005,0.001,14,20,36.2,45.0,-0.995,0.001,0,0,1.4000000000000001,450389.3,34.832420000000006,11005031.903730001]
["2025-11-26T15:56:31.000000000",2488.03,2635.0,0.0,0.05,0.002,0.0,0,0,138.2,153.0,-0.999,0.0,0,0,0.0,450389.3,0.0,11005031.903730001]
["2025-11-26T15:56:44.000000000",2487.99,2560.0,0.0,0.05,0.003,0.0,13,13,66.0,75.0,-0.997,0.0,0,0,0.0,457269.89999999997,0.0,11175476.354309998]
["2025-11-26T15:56:57.000000000",2487.87,2550.0,0.0,0.05,0.004,0.0,3,21,56.0,65.9,-0.997,0.0,0,0,0.0,476250.3,0.0,11646816.620670002]
["2025-11-26T15:57:10.000000000",2487.24,2545.0,0.0,0.05,0.004,0.001,5,0,52.0,60.9,-0.997,0.001,0,0,0.5,348322.7,12.4362,8463916.0494]
["2025-11-26T15:57:23.000000000",2486.46,2470.0,14.2,22.7,0.991,0.003,461,331,0.0,0.05,-0.01,0.003,11,295,141.6,305340.5999999999,3356.721,7389624.851160001]
["2025-11-26T15:57:35.000000000",2486.65,2400.0,83.0,92.5,0.998,0.0,58,2,0.0,0.05,-0.003,0.0,90,31,0.0,305340.5999999999,0.0,7390189.5209]
["2025-11-26T15:57:48.000000000",2486.7,2455.0,29.2,37.5,0.995,0.001,40,21,0.0,0.05,-0.006,0.001,62,124,10.200000000000001,308529.19999999995,-54.70739999999999,7470638.634599998]
["2025-11-26T15:58:01.000000000",2486.65,2380.0,101.0,116.0,0.998,0.0,16,0,0.0,0.05,-0.002,0.0,58,0,0.0,310254.8,0.0,7513353.295400001]
["2025-11-26T15:58:14.000000000",2486.64,2435.0,48.0,57.7,0.997,0.001,23,7,0.0,0.05,-0.004,0.001,41,67,6.4,343184.10000000003,-44.75952,8333702.916239999]
["2025-11-26T15:58:27.000000000",2486.44,2510.0,0.0,0.05,0.008,0.003,37,591,17.6,26.8,-0.992,0.003,1,1,11.4,318972.3,268.53552,7731453.3986800015]
["2025-11-26T15:58:39.000000000",2486.42,2290.0,190.0,205.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,182,0,0.0,362120.89999999997,0.0,8804127.2817]
["2025-11-26T15:58:53.000000000",2486.08,2345.0,135.0,150.5,0.999,0.0,14,0,0.0,0.05,-0.002,0.0,68,25,0.0,362120.89999999997,0.0,8802923.380800005]
["2025-11-26T15:59:06.000000000",2486.53,2325.0,155.0,171.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,101,40,0.0,324158.9,0.0,7860605.125750001]
["2025-11-26T15:59:19.000000000",2487.25,2330.0,151.0,167.0,0.998,0.0,8,0,0.0,0.1,-0.003,0.0,97,33,0.0,409105.39999999997,0.0,9968549.784999996]
["2025-11-26T15:59:31.000000000",2487.45,2255.0,224.1,244.1,0.999,0.0,0,0,0.0,4.8,-0.002,0.0,4,0,0.0,395239.50000000006,0.0,9621568.535249997]
["2025-11-26T15:59:31.000000000",2487.45,2780.0,0.0,4.8,0.002,0.0,0,0,280.9,300.9,-0.999,0.0,0,0,0.0,395239.50000000006,0.0,9621568.535249997]
["2025-11-26T15:59:44.000000000",2487.15,2515.0,0.0,4.8,0.169,0.009,10,88,21.0,31.0,-0.832,0.009,0,1,9.0,346595.2,223.84350000000003,8041264.3566000005]
["2025-11-26T15:59:57.000000000",2486.92,2765.0,0.0,4.8,0.041,0.001,0,0,265.9,285.9,-0.96,0.001,0,0,0.0,671933.9000000001,0.0,16125808.523079997]
["2025-11-26T16:00:24.000000000",2486.12,2220.0,259.1,279.1,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,214,2,0.0,428088.4999999999,0.0,10062523.463719998]
["2025-11-26T16:00:24.000000000",2486.12,2330.0,151.0,167.0,0.947,0.001,8,0,0.0,4.8,-0.054,0.001,97,33,10.500000000000002,428088.4999999999,-221.26468,10062523.463719998]
["2025-11-26T16:00:36.000000000",2486.12,2675.0,0.0,4.8,0.053,0.001,0,0,178.0,194.0,-0.948,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:00:50.000000000",2486.12,2730.0,0.0,4.8,0.045,0.001,0,0,230.9,250.9,-0.956,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:00:50.000000000",2486.12,2745.0,0.0,4.8,0.043,0.001,0,0,245.9,265.9,-0.958,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2690.0,0.0,4.8,0.05,0.001,2,0,193.0,209.0,-0.951,0.001,0,0,0.2,317511.8999999999,4.97224,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2695.0,0.0,4.8,0.049,0.001,0,0,198.0,214.0,-0.951,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2700.0,0.0,4.8,0.049,0.001,0,0,201.0,220.9,-0.952,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2705.0,0.0,4.8,0.048,0.001,0,0,205.9,225.9,-0.953,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2710.0,0.0,4.8,0.047,0.001,0,0,210.9,230.9,-0.954,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2715.0,0.0,4.8,0.047,0.001,3,0,215.9,235.9,-0.954,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2720.0,0.0,4.8,0.046,0.001,0,0,220.9,240.9,-0.955,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2725.0,0.0,4.8,0.045,0.001,0,0,225.9,245.9,-0.956,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2730.0,0.0,4.8,0.045,0.001,0,0,230.9,250.9,-0.956,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2735.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.957,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2740.0,0.0,4.8,0.043,0.001,0,0,240.9,260.9,-0.957,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2745.0,0.0,4.8,0.043,0.001,0,0,245.9,265.9,-0.958,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2750.0,0.0,4.8,0.042,0.001,0,0,250.9,270.9,-0.958,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2755.0,0.0,4.8,0.042,0.001,0,0,255.9,275.9,-0.959,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2760.0,0.0,4.8,0.041,0.001,0,0,260.9,280.9,-0.959,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2765.0,0.0,4.8,0.041,0.001,0,0,265.9,285.9,-0.96,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2770.0,0.0,4.8,0.04,0.001,0,0,270.9,290.9,-0.96,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2775.0,0.0,4.8,0.04,0.001,0,0,275.9,295.9,-0.961,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2780.0,0.0,4.8,0.04,0.001,0,0,280.9,300.9,-0.961,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:03.000000000",2486.12,2785.0,0.0,4.8,0.039,0.001,0,0,285.9,305.9,-0.962,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2190.0,289.1,309.1,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,57,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2195.0,284.1,304.1,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,32,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2200.0,279.1,299.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2205.0,274.1,294.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,104,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2210.0,269.1,289.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,39,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2215.0,264.1,284.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,390,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2220.0,259.1,279.1,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,214,2,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2225.0,254.1,274.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,235,200,23.5,317511.8999999999,-584.2382,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2230.0,249.1,269.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,216,200,21.6,317511.8999999999,-537.00192,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2235.0,244.1,264.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,27,0,2.7,317511.8999999999,-67.12524,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2240.0,239.1,259.1,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,44,0,4.3999999999999995,317511.8999999999,-109.38927999999999,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2245.0,234.1,254.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,22,0,2.1999999999999997,317511.8999999999,-54.69463999999999,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2250.0,229.1,249.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2255.0,224.1,244.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,4,0,0.4,317511.8999999999,-9.94448,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2260.0,219.1,239.1,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,63,1,6.3,317511.8999999999,-156.62555999999998,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2265.0,214.1,234.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,33,0,3.3000000000000003,317511.8999999999,-82.04196,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2270.0,209.1,229.1,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,45,0,4.5,317511.8999999999,-111.8754,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2275.0,204.3,224.3,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,28,0,2.8000000000000003,317511.8999999999,-69.61136,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2280.0,201.0,219.4,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,20,0,2.0,317511.8999999999,-49.7224,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2285.0,196.0,212.0,0.956,0.001,1,0,0.0,4.8,-0.045,0.001,199,184,20.0,317511.8999999999,-492.25176,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2290.0,191.0,207.0,0.955,0.001,0,0,0.0,4.8,-0.046,0.001,182,0,18.2,317511.8999999999,-452.47384,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2295.0,186.0,202.0,0.954,0.001,4,0,0.0,4.8,-0.047,0.001,191,184,19.5,317511.8999999999,-464.90443999999997,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2300.0,181.0,197.0,1.0,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2305.0,176.0,192.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,36,2,3.6000000000000005,317511.8999999999,-89.50032000000002,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2310.0,171.0,187.0,0.951,0.001,3,0,0.0,4.8,-0.05,0.001,28,0,3.1,317511.8999999999,-62.15299999999999,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2315.0,166.0,182.0,0.95,0.001,21,0,0.0,4.8,-0.051,0.001,401,2,42.2,317511.8999999999,-944.7256,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2320.0,161.0,177.0,0.949,0.001,20,0,0.0,4.8,-0.052,0.001,37,15,5.699999999999999,317511.8999999999,-42.264039999999994,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2325.0,156.0,172.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,101,40,10.100000000000001,317511.8999999999,-251.09812000000002,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2330.0,151.0,167.0,0.947,0.001,8,0,0.0,4.8,-0.054,0.001,97,33,10.500000000000002,317511.8999999999,-221.26468,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2335.0,146.0,162.0,0.945,0.001,4,0,0.0,4.8,-0.055,0.001,36,20,4.000000000000001,317511.8999999999,-79.55584,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2340.0,141.0,157.0,0.944,0.001,30,4,0.0,4.8,-0.057,0.001,93,26,12.3,317511.8999999999,-156.62555999999998,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2345.0,136.0,152.0,0.943,0.001,14,0,0.0,4.8,-0.058,0.001,68,25,8.200000000000001,317511.8999999999,-134.25048,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2350.0,131.0,147.0,0.941,0.001,5,0,0.0,4.8,-0.06,0.001,101,12,10.600000000000001,317511.8999999999,-238.66751999999997,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2355.0,126.0,142.0,0.94,0.001,20,4,0.0,4.8,-0.061,0.001,52,0,7.200000000000001,317511.8999999999,-79.55584,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2360.0,121.0,137.0,0.938,0.001,16,0,0.0,4.8,-0.063,0.001,45,10,6.1,317511.8999999999,-72.09748,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2365.0,116.0,132.0,0.999,0.0,6,2,0.0,0.05,-0.002,0.0,24,11,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2370.0,111.0,127.0,0.934,0.002,51,25,0.0,4.8,-0.066,0.002,70,3,24.200000000000003,317511.8999999999,-94.47256000000002,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2375.0,106.0,122.0,0.932,0.002,7,1,0.0,4.8,-0.068,0.002,223,6,46.0,317511.8999999999,-1074.00384,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2380.0,101.0,117.0,0.93,0.002,16,0,0.0,4.8,-0.071,0.002,58,0,14.800000000000002,317511.8999999999,-208.83408,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2385.0,99.0,109.0,0.999,0.0,45,6,0.0,0.05,-0.002,0.0,43,4,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2390.0,94.0,104.0,0.926,0.002,245,173,0.0,4.8,-0.075,0.002,44,100,57.8,317511.8999999999,999.42024,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2395.0,89.0,99.0,0.923,0.002,48,21,0.0,4.8,-0.078,0.002,20,9,13.600000000000001,317511.8999999999,139.22272,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2400.0,84.0,94.0,0.92,0.002,58,2,0.0,4.8,-0.081,0.002,90,31,29.599999999999998,317511.8999999999,-159.11167999999995,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2405.0,79.0,89.0,0.917,0.002,32,25,0.0,4.8,-0.084,0.002,97,33,25.8,317511.8999999999,-323.19559999999996,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2410.0,74.0,84.0,0.913,0.003,48,5,0.0,4.8,-0.087,0.003,49,66,29.100000000000005,317511.8999999999,-7.458359999999938,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2415.0,69.0,79.0,0.998,0.0,51,18,0.0,0.05,-0.003,0.0,35,41,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2420.0,64.0,74.0,0.906,0.003,17,2,0.0,4.8,-0.095,0.003,112,44,38.7,317511.8999999999,-708.5442000000002,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2425.0,59.0,69.0,0.901,0.003,193,15,0.0,4.8,-0.1,0.003,50,90,72.89999999999999,317511.8999999999,1066.5454799999998,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2430.0,54.0,64.0,0.917,0.004,57,9,0.0,3.3,-0.084,0.004,66,72,49.2,317511.8999999999,-89.50032000000002,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2435.0,49.0,59.0,0.89,0.004,23,7,0.0,4.8,-0.111,0.004,41,67,25.6,317511.8999999999,-179.00064000000003,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2440.0,44.0,54.0,0.883,0.005,36,27,0.0,4.8,-0.118,0.005,350,249,193.0,317511.8999999999,-3903.2083999999995,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2445.0,39.0,49.0,0.875,0.005,26,18,0.0,4.8,-0.126,0.005,17268,2555,8647.0,317511.8999999999,-214328.4052,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2450.0,34.0,44.0,0.996,0.001,71,27,0.0,0.05,-0.005,0.001,17314,2940,1738.5000000000002,317511.8999999999,-42868.167160000005,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2455.0,29.0,39.0,0.995,0.001,40,21,0.0,0.05,-0.006,0.001,62,124,10.200000000000001,317511.8999999999,-54.69463999999999,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2460.0,24.0,34.0,0.842,0.008,88,43,0.0,4.8,-0.159,0.008,116,226,163.20000000000002,317511.8999999999,-556.8908800000002,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2465.0,19.0,29.0,0.993,0.002,515,254,0.0,0.05,-0.008,0.002,124,423,127.8,317511.8999999999,1944.1458400000001,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2470.0,14.0,24.0,0.803,0.013,461,331,0.0,4.8,-0.198,0.013,11,299,613.5999999999999,317511.8999999999,14543.802,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2475.0,9.4,19.0,0.989,0.005,261,365,0.0,0.05,-0.012,0.005,582,831,421.5,317511.8999999999,-3990.222600000001,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2480.0,6.3,14.0,0.883,0.028,363,517,0.0,0.8,-0.118,0.028,37,633,1120.0,317511.8999999999,22693.303359999998,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2485.0,1.4,7.5,0.848,0.075,17345,4254,0.0,0.5,-0.153,0.075,5,780,130125.0,317511.8999999999,3233199.06,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2490.0,0.0,0.05,0.054,0.1,17298,5402,2.85,3.1,-0.946,0.1,6,498,173040.0,317511.8999999999,4298998.704000001,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2495.0,0.0,0.05,0.021,0.015,90,779,7.7,10.1,-0.98,0.015,0,695,135.0,317511.8999999999,3356.262,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2500.0,0.0,0.05,0.013,0.007,273,1492,0.8,16.0,-0.987,0.007,0,230,191.1,317511.8999999999,4750.97532,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2505.0,0.0,0.05,0.01,0.004,504,730,11.0,21.0,-0.991,0.004,1,5,202.0,317511.8999999999,5002.073439999999,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2510.0,0.0,2.0,0.115,0.011,37,591,16.0,26.0,-0.886,0.011,1,1,41.8,317511.8999999999,984.5035199999999,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2515.0,0.0,4.8,0.166,0.009,10,88,21.0,31.0,-0.835,0.009,0,1,9.0,317511.8999999999,223.7508,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2520.0,0.0,0.1,0.011,0.002,138,159,26.0,36.0,-0.99,0.002,0,0,27.6,317511.8999999999,686.16912,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2525.0,0.0,0.05,0.005,0.001,56,24,31.0,41.0,-0.995,0.001,0,0,5.6000000000000005,317511.8999999999,139.22272,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2530.0,0.0,0.05,0.005,0.001,14,20,36.0,46.0,-0.996,0.001,0,0,1.4000000000000001,317511.8999999999,34.80568,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2535.0,0.0,0.05,0.005,0.001,4,8,41.0,51.0,-0.996,0.001,0,0,0.4,317511.8999999999,9.94448,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2540.0,0.0,0.05,0.004,0.001,3,0,46.0,56.0,-0.997,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2545.0,0.0,4.8,0.11,0.004,5,0,51.0,61.0,-0.891,0.004,0,0,2.0,317511.8999999999,49.7224,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2550.0,0.0,4.8,0.105,0.004,3,21,56.0,66.0,-0.896,0.004,0,0,1.2,317511.8999999999,29.833439999999996,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2555.0,0.0,4.8,0.1,0.003,1,8,61.0,71.0,-0.901,0.003,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2560.0,0.0,4.8,0.096,0.003,13,13,66.0,76.0,-0.905,0.003,0,0,3.9,317511.8999999999,96.95867999999999,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2565.0,0.0,4.8,0.092,0.003,2,20,71.0,81.0,-0.909,0.003,0,0,0.6,317511.8999999999,14.916719999999998,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2570.0,0.0,0.05,0.003,0.0,8,56,76.0,86.0,-0.998,0.0,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2575.0,0.0,0.05,0.003,0.0,1,0,81.0,91.0,-0.998,0.0,50,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2580.0,0.0,4.8,0.083,0.002,10,0,86.0,96.0,-0.918,0.002,0,0,2.0,317511.8999999999,49.7224,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2585.0,0.0,4.8,0.08,0.002,4,4,91.0,101.0,-0.921,0.002,0,0,0.8,317511.8999999999,19.88896,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2590.0,0.0,4.8,0.078,0.002,7,0,96.0,106.0,-0.923,0.002,0,0,1.4000000000000001,317511.8999999999,34.80568,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2595.0,0.0,4.8,0.075,0.002,9,0,101.0,116.9,-0.926,0.002,0,0,1.8000000000000003,317511.8999999999,44.75016000000001,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2600.0,0.0,4.8,0.073,0.002,0,0,103.0,119.0,-0.928,0.002,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2605.0,0.0,4.8,0.071,0.002,0,0,108.0,124.0,-0.93,0.002,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2610.0,0.0,4.8,0.069,0.002,2,0,113.0,129.0,-0.931,0.002,0,0,0.4,317511.8999999999,9.94448,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2615.0,0.0,4.8,0.068,0.002,0,0,118.0,134.0,-0.933,0.002,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2620.0,0.0,4.8,0.066,0.002,1,0,123.0,139.0,-0.935,0.002,0,0,0.2,317511.8999999999,4.97224,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2625.0,0.0,4.8,0.064,0.001,3,0,128.0,144.0,-0.936,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2630.0,0.0,4.8,0.063,0.001,1,0,133.0,149.0,-0.938,0.001,0,0,0.1,317511.8999999999,2.48612,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2635.0,0.0,4.8,0.062,0.001,0,0,138.0,154.0,-0.939,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2640.0,0.0,4.8,0.06,0.001,1,0,143.0,159.0,-0.941,0.001,0,0,0.1,317511.8999999999,2.48612,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2645.0,0.0,4.8,0.059,0.001,0,0,148.0,164.0,-0.942,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2650.0,0.0,4.8,0.058,0.001,0,0,153.0,169.0,-0.943,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2655.0,0.0,4.8,0.057,0.001,0,0,158.0,174.0,-0.944,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2660.0,0.0,4.8,0.056,0.001,0,0,163.0,179.0,-0.945,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2665.0,0.0,4.8,0.055,0.001,0,0,168.0,184.0,-0.946,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2670.0,0.0,4.8,0.054,0.001,0,0,173.0,189.0,-0.947,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2675.0,0.0,4.8,0.053,0.001,0,0,178.0,194.0,-0.948,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2680.0,0.0,4.8,0.052,0.001,0,0,183.0,199.0,-0.949,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2685.0,0.0,4.8,0.051,0.001,0,0,188.0,204.0,-0.95,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2690.0,0.0,4.8,0.05,0.001,2,0,193.0,209.0,-0.951,0.001,0,0,0.2,317511.8999999999,4.97224,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2695.0,0.0,4.8,0.049,0.001,0,0,198.0,214.0,-0.951,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2700.0,0.0,4.8,0.049,0.001,0,0,201.0,220.9,-0.952,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2705.0,0.0,4.8,0.048,0.001,0,0,205.9,225.9,-0.953,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2710.0,0.0,4.8,0.047,0.001,0,0,210.9,230.9,-0.954,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2715.0,0.0,4.8,0.047,0.001,3,0,215.9,235.9,-0.954,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2720.0,0.0,4.8,0.046,0.001,0,0,220.9,240.9,-0.955,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2725.0,0.0,4.8,0.045,0.001,0,0,225.9,245.9,-0.956,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2730.0,0.0,4.8,0.045,0.001,0,0,230.9,250.9,-0.956,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2735.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.957,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2740.0,0.0,4.8,0.043,0.001,0,0,240.9,260.9,-0.957,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2745.0,0.0,4.8,0.043,0.001,0,0,245.9,265.9,-0.958,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2750.0,0.0,4.8,0.042,0.001,0,0,250.9,270.9,-0.958,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2755.0,0.0,4.8,0.042,0.001,0,0,255.9,275.9,-0.959,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2760.0,0.0,4.8,0.041,0.001,0,0,260.9,280.9,-0.959,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2765.0,0.0,4.8,0.041,0.001,0,0,265.9,285.9,-0.96,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2770.0,0.0,4.8,0.04,0.001,0,0,270.9,290.9,-0.96,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2775.0,0.0,4.8,0.04,0.001,0,0,275.9,295.9,-0.961,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2780.0,0.0,4.8,0.04,0.001,0,0,280.9,300.9,-0.961,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:16.000000000",2486.12,2785.0,0.0,4.8,0.039,0.001,0,0,285.9,305.9,-0.962,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2190.0,289.1,309.1,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,57,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2195.0,284.1,304.1,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,32,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2200.0,279.1,299.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2205.0,274.1,294.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,104,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2210.0,269.1,289.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,39,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2215.0,264.1,284.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,390,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2220.0,259.1,279.1,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,214,2,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2225.0,254.1,274.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,235,200,23.5,317511.8999999999,-584.2382,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2230.0,249.1,269.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,216,200,21.6,317511.8999999999,-537.00192,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2235.0,244.1,264.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,27,0,2.7,317511.8999999999,-67.12524,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2240.0,239.1,259.1,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,44,0,4.3999999999999995,317511.8999999999,-109.38927999999999,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2245.0,234.1,254.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,22,0,2.1999999999999997,317511.8999999999,-54.69463999999999,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2250.0,229.1,249.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2255.0,224.1,244.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,4,0,0.4,317511.8999999999,-9.94448,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2260.0,219.1,239.1,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,63,1,6.3,317511.8999999999,-156.62555999999998,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2265.0,214.1,234.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,33,0,3.3000000000000003,317511.8999999999,-82.04196,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2270.0,209.1,229.1,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,45,0,4.5,317511.8999999999,-111.8754,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2275.0,204.3,224.3,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,28,0,2.8000000000000003,317511.8999999999,-69.61136,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2280.0,201.0,219.4,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,20,0,2.0,317511.8999999999,-49.7224,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2285.0,196.0,212.0,0.956,0.001,1,0,0.0,4.8,-0.045,0.001,199,184,20.0,317511.8999999999,-492.25176,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2290.0,191.0,207.0,0.955,0.001,0,0,0.0,4.8,-0.046,0.001,182,0,18.2,317511.8999999999,-452.47384,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2295.0,186.0,202.0,0.954,0.001,4,0,0.0,4.8,-0.047,0.001,191,184,19.5,317511.8999999999,-464.90443999999997,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2300.0,181.0,197.0,1.0,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2305.0,176.0,192.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,36,2,3.6000000000000005,317511.8999999999,-89.50032000000002,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2310.0,171.0,187.0,0.951,0.001,3,0,0.0,4.8,-0.05,0.001,28,0,3.1,317511.8999999999,-62.15299999999999,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2315.0,166.0,182.0,0.95,0.001,21,0,0.0,4.8,-0.051,0.001,401,2,42.2,317511.8999999999,-944.7256,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2320.0,161.0,177.0,0.949,0.001,20,0,0.0,4.8,-0.052,0.001,37,15,5.699999999999999,317511.8999999999,-42.264039999999994,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2325.0,156.0,172.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,101,40,10.100000000000001,317511.8999999999,-251.09812000000002,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2330.0,151.0,167.0,0.947,0.001,8,0,0.0,4.8,-0.054,0.001,97,33,10.500000000000002,317511.8999999999,-221.26468,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2335.0,146.0,162.0,0.945,0.001,4,0,0.0,4.8,-0.055,0.001,36,20,4.000000000000001,317511.8999999999,-79.55584,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2340.0,141.0,157.0,0.944,0.001,30,4,0.0,4.8,-0.057,0.001,93,26,12.3,317511.8999999999,-156.62555999999998,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2345.0,136.0,152.0,0.943,0.001,14,0,0.0,4.8,-0.058,0.001,68,25,8.200000000000001,317511.8999999999,-134.25048,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2350.0,131.0,147.0,0.941,0.001,5,0,0.0,4.8,-0.06,0.001,101,12,10.600000000000001,317511.8999999999,-238.66751999999997,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2355.0,126.0,142.0,0.94,0.001,20,4,0.0,4.8,-0.061,0.001,52,0,7.200000000000001,317511.8999999999,-79.55584,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2360.0,121.0,137.0,0.938,0.001,16,0,0.0,4.8,-0.063,0.001,45,10,6.1,317511.8999999999,-72.09748,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2365.0,116.0,132.0,0.999,0.0,6,2,0.0,0.05,-0.002,0.0,24,11,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2370.0,111.0,127.0,0.934,0.002,51,25,0.0,4.8,-0.066,0.002,70,3,24.200000000000003,317511.8999999999,-94.47256000000002,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2375.0,106.0,122.0,0.932,0.002,7,1,0.0,4.8,-0.068,0.002,223,6,46.0,317511.8999999999,-1074.00384,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2380.0,101.0,117.0,0.93,0.002,16,0,0.0,4.8,-0.071,0.002,58,0,14.800000000000002,317511.8999999999,-208.83408,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2385.0,99.0,109.0,0.999,0.0,45,6,0.0,0.05,-0.002,0.0,43,4,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2390.0,94.0,104.0,0.926,0.002,245,173,0.0,4.8,-0.075,0.002,44,100,57.8,317511.8999999999,999.42024,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2395.0,89.0,99.0,0.923,0.002,48,21,0.0,4.8,-0.078,0.002,20,9,13.600000000000001,317511.8999999999,139.22272,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2400.0,84.0,94.0,0.92,0.002,58,2,0.0,4.8,-0.081,0.002,90,31,29.599999999999998,317511.8999999999,-159.11167999999995,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2405.0,79.0,89.0,0.917,0.002,32,25,0.0,4.8,-0.084,0.002,97,33,25.8,317511.8999999999,-323.19559999999996,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2410.0,74.0,84.0,0.913,0.003,48,5,0.0,4.8,-0.087,0.003,49,66,29.100000000000005,317511.8999999999,-7.458359999999938,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2415.0,69.0,79.0,0.998,0.0,51,18,0.0,0.05,-0.003,0.0,35,41,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2420.0,64.0,74.0,0.906,0.003,17,2,0.0,4.8,-0.095,0.003,112,44,38.7,317511.8999999999,-708.5442000000002,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2425.0,59.0,69.0,0.901,0.003,193,15,0.0,4.8,-0.1,0.003,50,90,72.89999999999999,317511.8999999999,1066.5454799999998,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2430.0,54.0,64.0,0.917,0.004,57,9,0.0,3.3,-0.084,0.004,66,72,49.2,317511.8999999999,-89.50032000000002,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2435.0,49.0,59.0,0.89,0.004,23,7,0.0,4.8,-0.111,0.004,41,67,25.6,317511.8999999999,-179.00064000000003,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2440.0,44.0,54.0,0.883,0.005,36,27,0.0,4.8,-0.118,0.005,350,249,193.0,317511.8999999999,-3903.2083999999995,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2445.0,39.0,49.0,0.875,0.005,26,18,0.0,4.8,-0.126,0.005,17268,2555,8647.0,317511.8999999999,-214328.4052,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2450.0,34.0,44.0,0.996,0.001,71,27,0.0,0.05,-0.005,0.001,17314,2940,1738.5000000000002,317511.8999999999,-42868.167160000005,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2455.0,29.0,39.0,0.995,0.001,40,21,0.0,0.05,-0.006,0.001,62,124,10.200000000000001,317511.8999999999,-54.69463999999999,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2460.0,24.0,34.0,0.842,0.008,88,43,0.0,4.8,-0.159,0.008,116,226,163.20000000000002,317511.8999999999,-556.8908800000002,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2465.0,19.0,29.0,0.993,0.002,515,254,0.0,0.05,-0.008,0.002,124,423,127.8,317511.8999999999,1944.1458400000001,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2470.0,14.0,24.0,0.803,0.013,461,331,0.0,4.8,-0.198,0.013,11,299,613.5999999999999,317511.8999999999,14543.802,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2475.0,9.4,19.0,0.989,0.005,261,365,0.0,0.05,-0.012,0.005,582,831,421.5,317511.8999999999,-3990.222600000001,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2480.0,6.3,14.0,0.883,0.028,363,517,0.0,0.8,-0.118,0.028,37,633,1120.0,317511.8999999999,22693.303359999998,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2485.0,1.4,7.5,0.848,0.075,17345,4254,0.0,0.5,-0.153,0.075,5,780,130125.0,317511.8999999999,3233199.06,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2490.0,0.0,0.05,0.054,0.1,17298,5402,2.85,3.1,-0.947,0.1,6,498,173040.0,317511.8999999999,4298998.704000001,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2495.0,0.0,0.05,0.021,0.015,90,779,7.7,10.1,-0.98,0.015,0,695,135.0,317511.8999999999,3356.262,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2500.0,0.0,0.05,0.013,0.007,273,1492,0.8,16.0,-0.987,0.007,0,230,191.1,317511.8999999999,4750.97532,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2505.0,0.0,0.05,0.01,0.004,504,730,11.0,21.0,-0.991,0.004,1,5,202.0,317511.8999999999,5002.073439999999,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2510.0,0.0,2.0,0.115,0.011,37,591,16.0,26.0,-0.886,0.011,1,1,41.8,317511.8999999999,984.5035199999999,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2515.0,0.0,4.8,0.166,0.009,10,88,21.0,31.0,-0.835,0.009,0,1,9.0,317511.8999999999,223.7508,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2520.0,0.0,0.1,0.011,0.002,138,159,26.0,36.0,-0.99,0.002,0,0,27.6,317511.8999999999,686.16912,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2525.0,0.0,0.05,0.005,0.001,56,24,31.0,41.0,-0.995,0.001,0,0,5.6000000000000005,317511.8999999999,139.22272,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2530.0,0.0,0.05,0.005,0.001,14,20,36.0,46.0,-0.996,0.001,0,0,1.4000000000000001,317511.8999999999,34.80568,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2535.0,0.0,0.05,0.005,0.001,4,8,41.0,51.0,-0.996,0.001,0,0,0.4,317511.8999999999,9.94448,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2540.0,0.0,0.05,0.004,0.001,3,0,46.0,56.0,-0.997,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2545.0,0.0,4.8,0.11,0.004,5,0,51.0,61.0,-0.891,0.004,0,0,2.0,317511.8999999999,49.7224,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2550.0,0.0,4.8,0.105,0.004,3,21,56.0,66.0,-0.896,0.004,0,0,1.2,317511.8999999999,29.833439999999996,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2555.0,0.0,4.8,0.1,0.003,1,8,61.0,71.0,-0.901,0.003,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2560.0,0.0,4.8,0.096,0.003,13,13,66.0,76.0,-0.905,0.003,0,0,3.9,317511.8999999999,96.95867999999999,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2565.0,0.0,4.8,0.092,0.003,2,20,71.0,81.0,-0.909,0.003,0,0,0.6,317511.8999999999,14.916719999999998,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2570.0,0.0,0.05,0.003,0.0,8,56,76.0,86.0,-0.998,0.0,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2575.0,0.0,0.05,0.003,0.0,1,0,81.0,91.0,-0.998,0.0,50,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2580.0,0.0,4.8,0.083,0.002,10,0,86.0,96.0,-0.918,0.002,0,0,2.0,317511.8999999999,49.7224,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2585.0,0.0,4.8,0.08,0.002,4,4,91.0,101.0,-0.921,0.002,0,0,0.8,317511.8999999999,19.88896,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2590.0,0.0,4.8,0.078,0.002,7,0,96.0,106.0,-0.923,0.002,0,0,1.4000000000000001,317511.8999999999,34.80568,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2595.0,0.0,4.8,0.075,0.002,9,0,101.0,116.9,-0.926,0.002,0,0,1.8000000000000003,317511.8999999999,44.75016000000001,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2600.0,0.0,4.8,0.073,0.002,0,0,103.0,119.0,-0.928,0.002,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2605.0,0.0,4.8,0.071,0.002,0,0,108.0,124.0,-0.93,0.002,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2610.0,0.0,4.8,0.069,0.002,2,0,113.0,129.0,-0.931,0.002,0,0,0.4,317511.8999999999,9.94448,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2615.0,0.0,4.8,0.068,0.002,0,0,118.0,134.0,-0.933,0.002,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2620.0,0.0,4.8,0.066,0.002,1,0,123.0,139.0,-0.935,0.002,0,0,0.2,317511.8999999999,4.97224,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2625.0,0.0,4.8,0.064,0.001,3,0,128.0,144.0,-0.936,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2630.0,0.0,4.8,0.063,0.001,1,0,133.0,149.0,-0.938,0.001,0,0,0.1,317511.8999999999,2.48612,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2635.0,0.0,4.8,0.062,0.001,0,0,138.0,154.0,-0.939,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2640.0,0.0,4.8,0.06,0.001,1,0,143.0,159.0,-0.941,0.001,0,0,0.1,317511.8999999999,2.48612,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2645.0,0.0,4.8,0.059,0.001,0,0,148.0,164.0,-0.942,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2650.0,0.0,4.8,0.058,0.001,0,0,153.0,169.0,-0.943,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2655.0,0.0,4.8,0.057,0.001,0,0,158.0,174.0,-0.944,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2660.0,0.0,4.8,0.056,0.001,0,0,163.0,179.0,-0.945,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2665.0,0.0,4.8,0.055,0.001,0,0,168.0,184.0,-0.946,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2670.0,0.0,4.8,0.054,0.001,0,0,173.0,189.0,-0.947,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2675.0,0.0,4.8,0.053,0.001,0,0,178.0,194.0,-0.948,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2680.0,0.0,4.8,0.052,0.001,0,0,183.0,199.0,-0.949,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2685.0,0.0,4.8,0.051,0.001,0,0,188.0,204.0,-0.95,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2690.0,0.0,4.8,0.05,0.001,2,0,193.0,209.0,-0.951,0.001,0,0,0.2,317511.8999999999,4.97224,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2695.0,0.0,4.8,0.049,0.001,0,0,198.0,214.0,-0.951,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2700.0,0.0,4.8,0.049,0.001,0,0,201.0,220.9,-0.952,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2705.0,0.0,4.8,0.048,0.001,0,0,205.9,225.9,-0.953,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2710.0,0.0,4.8,0.047,0.001,0,0,210.9,230.9,-0.954,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2715.0,0.0,4.8,0.047,0.001,3,0,215.9,235.9,-0.954,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2720.0,0.0,4.8,0.046,0.001,0,0,220.9,240.9,-0.955,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2725.0,0.0,4.8,0.045,0.001,0,0,225.9,245.9,-0.956,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2730.0,0.0,4.8,0.045,0.001,0,0,230.9,250.9,-0.956,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2735.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.957,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2740.0,0.0,4.8,0.043,0.001,0,0,240.9,260.9,-0.957,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2745.0,0.0,4.8,0.043,0.001,0,0,245.9,265.9,-0.958,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2750.0,0.0,4.8,0.042,0.001,0,0,250.9,270.9,-0.958,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2755.0,0.0,4.8,0.042,0.001,0,0,255.9,275.9,-0.959,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2760.0,0.0,4.8,0.041,0.001,0,0,260.9,280.9,-0.959,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2765.0,0.0,4.8,0.041,0.001,0,0,265.9,285.9,-0.96,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2770.0,0.0,4.8,0.04,0.001,0,0,270.9,290.9,-0.96,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2775.0,0.0,4.8,0.04,0.001,0,0,275.9,295.9,-0.961,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2780.0,0.0,4.8,0.04,0.001,0,0,280.9,300.9,-0.961,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:29.000000000",2486.12,2785.0,0.0,4.8,0.039,0.001,0,0,285.9,305.9,-0.962,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2190.0,289.1,309.1,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,57,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2195.0,284.1,304.1,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,32,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2200.0,279.1,299.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2205.0,274.1,294.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,104,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2210.0,269.1,289.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,39,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2215.0,264.1,284.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,390,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2220.0,259.1,279.1,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,214,2,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2225.0,254.1,274.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,235,200,23.5,317511.8999999999,-584.2382,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2230.0,249.1,269.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,216,200,21.6,317511.8999999999,-537.00192,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2235.0,244.1,264.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,27,0,2.7,317511.8999999999,-67.12524,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2240.0,239.1,259.1,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,44,0,4.3999999999999995,317511.8999999999,-109.38927999999999,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2245.0,234.1,254.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,22,0,2.1999999999999997,317511.8999999999,-54.69463999999999,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2250.0,229.1,249.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2255.0,224.1,244.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,4,0,0.4,317511.8999999999,-9.94448,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2260.0,219.1,239.1,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,63,1,6.3,317511.8999999999,-156.62555999999998,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2265.0,214.1,234.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,33,0,3.3000000000000003,317511.8999999999,-82.04196,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2270.0,209.1,229.1,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,45,0,4.5,317511.8999999999,-111.8754,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2275.0,204.3,224.3,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,28,0,2.8000000000000003,317511.8999999999,-69.61136,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2280.0,201.0,219.4,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,20,0,2.0,317511.8999999999,-49.7224,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2285.0,196.0,212.0,0.956,0.001,1,0,0.0,4.8,-0.045,0.001,199,184,20.0,317511.8999999999,-492.25176,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2290.0,191.0,207.0,0.955,0.001,0,0,0.0,4.8,-0.046,0.001,182,0,18.2,317511.8999999999,-452.47384,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2295.0,186.0,202.0,0.954,0.001,4,0,0.0,4.8,-0.047,0.001,191,184,19.5,317511.8999999999,-464.90443999999997,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2300.0,181.0,197.0,1.0,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2305.0,176.0,192.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,36,2,3.6000000000000005,317511.8999999999,-89.50032000000002,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2310.0,171.0,187.0,0.951,0.001,3,0,0.0,4.8,-0.05,0.001,28,0,3.1,317511.8999999999,-62.15299999999999,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2315.0,166.0,182.0,0.95,0.001,21,0,0.0,4.8,-0.051,0.001,401,2,42.2,317511.8999999999,-944.7256,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2320.0,161.0,177.0,0.949,0.001,20,0,0.0,4.8,-0.052,0.001,37,15,5.699999999999999,317511.8999999999,-42.264039999999994,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2325.0,156.0,172.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,101,40,10.100000000000001,317511.8999999999,-251.09812000000002,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2330.0,151.0,167.0,0.947,0.001,8,0,0.0,4.8,-0.054,0.001,97,33,10.500000000000002,317511.8999999999,-221.26468,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2335.0,146.0,162.0,0.945,0.001,4,0,0.0,4.8,-0.055,0.001,36,20,4.000000000000001,317511.8999999999,-79.55584,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2340.0,141.0,157.0,0.944,0.001,30,4,0.0,4.8,-0.057,0.001,93,26,12.3,317511.8999999999,-156.62555999999998,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2345.0,136.0,152.0,0.943,0.001,14,0,0.0,4.8,-0.058,0.001,68,25,8.200000000000001,317511.8999999999,-134.25048,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2350.0,131.0,147.0,0.941,0.001,5,0,0.0,4.8,-0.06,0.001,101,12,10.600000000000001,317511.8999999999,-238.66751999999997,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2355.0,126.0,142.0,0.94,0.001,20,4,0.0,4.8,-0.061,0.001,52,0,7.200000000000001,317511.8999999999,-79.55584,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2360.0,121.0,137.0,0.938,0.001,16,0,0.0,4.8,-0.063,0.001,45,10,6.1,317511.8999999999,-72.09748,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2365.0,116.0,132.0,0.999,0.0,6,2,0.0,0.05,-0.002,0.0,24,11,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2370.0,111.0,127.0,0.934,0.002,51,25,0.0,4.8,-0.066,0.002,70,3,24.200000000000003,317511.8999999999,-94.47256000000002,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2375.0,106.0,122.0,0.932,0.002,7,1,0.0,4.8,-0.068,0.002,223,6,46.0,317511.8999999999,-1074.00384,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2380.0,101.0,117.0,0.93,0.002,16,0,0.0,4.8,-0.071,0.002,58,0,14.800000000000002,317511.8999999999,-208.83408,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2385.0,99.0,109.0,0.999,0.0,45,6,0.0,0.05,-0.002,0.0,43,4,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2390.0,94.0,104.0,0.926,0.002,245,173,0.0,4.8,-0.075,0.002,44,100,57.8,317511.8999999999,999.42024,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2395.0,89.0,99.0,0.923,0.002,48,21,0.0,4.8,-0.078,0.002,20,9,13.600000000000001,317511.8999999999,139.22272,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2400.0,84.0,94.0,0.92,0.002,58,2,0.0,4.8,-0.081,0.002,90,31,29.599999999999998,317511.8999999999,-159.11167999999995,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2405.0,79.0,89.0,0.917,0.002,32,25,0.0,4.8,-0.084,0.002,97,33,25.8,317511.8999999999,-323.19559999999996,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2410.0,74.0,84.0,0.913,0.003,48,5,0.0,4.8,-0.087,0.003,49,66,29.100000000000005,317511.8999999999,-7.458359999999938,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2415.0,69.0,79.0,0.998,0.0,51,18,0.0,0.05,-0.003,0.0,35,41,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2420.0,64.0,74.0,0.906,0.003,17,2,0.0,4.8,-0.095,0.003,112,44,38.7,317511.8999999999,-708.5442000000002,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2425.0,59.0,69.0,0.901,0.003,193,15,0.0,4.8,-0.1,0.003,50,90,72.89999999999999,317511.8999999999,1066.5454799999998,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2430.0,54.0,64.0,0.917,0.004,57,9,0.0,3.3,-0.084,0.004,66,72,49.2,317511.8999999999,-89.50032000000002,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2435.0,49.0,59.0,0.89,0.004,23,7,0.0,4.8,-0.111,0.004,41,67,25.6,317511.8999999999,-179.00064000000003,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2440.0,44.0,54.0,0.883,0.005,36,27,0.0,4.8,-0.118,0.005,350,249,193.0,317511.8999999999,-3903.2083999999995,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2445.0,39.0,49.0,0.875,0.005,26,18,0.0,4.8,-0.126,0.005,17268,2555,8647.0,317511.8999999999,-214328.4052,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2450.0,34.0,44.0,0.996,0.001,71,27,0.0,0.05,-0.005,0.001,17314,2940,1738.5000000000002,317511.8999999999,-42868.167160000005,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2455.0,29.0,39.0,0.995,0.001,40,21,0.0,0.05,-0.006,0.001,62,124,10.200000000000001,317511.8999999999,-54.69463999999999,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2460.0,24.0,34.0,0.842,0.008,88,43,0.0,4.8,-0.159,0.008,116,226,163.20000000000002,317511.8999999999,-556.8908800000002,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2465.0,19.0,29.0,0.993,0.002,515,254,0.0,0.05,-0.008,0.002,124,423,127.8,317511.8999999999,1944.1458400000001,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2470.0,14.0,24.0,0.803,0.013,461,331,0.0,4.8,-0.198,0.013,11,299,613.5999999999999,317511.8999999999,14543.802,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2475.0,9.4,19.0,0.989,0.005,261,365,0.0,0.05,-0.012,0.005,582,831,421.5,317511.8999999999,-3990.222600000001,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2480.0,6.3,14.0,0.883,0.028,363,517,0.0,0.8,-0.118,0.028,37,633,1120.0,317511.8999999999,22693.303359999998,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2485.0,1.4,7.5,0.848,0.075,17345,4254,0.0,0.5,-0.153,0.075,5,780,130125.0,317511.8999999999,3233199.06,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2490.0,0.0,0.05,0.054,0.1,17298,5402,2.85,3.1,-0.947,0.1,6,498,173040.0,317511.8999999999,4298998.704000001,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2495.0,0.0,0.05,0.021,0.015,90,779,7.7,10.1,-0.98,0.015,0,695,135.0,317511.8999999999,3356.262,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2500.0,0.0,0.05,0.013,0.007,273,1492,0.8,16.0,-0.987,0.007,0,230,191.1,317511.8999999999,4750.97532,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2505.0,0.0,0.05,0.01,0.004,504,730,11.0,21.0,-0.991,0.004,1,5,202.0,317511.8999999999,5002.073439999999,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2510.0,0.0,2.0,0.115,0.011,37,591,16.0,26.0,-0.886,0.011,1,1,41.8,317511.8999999999,984.5035199999999,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2515.0,0.0,4.8,0.166,0.009,10,88,21.0,31.0,-0.835,0.009,0,1,9.0,317511.8999999999,223.7508,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2520.0,0.0,0.1,0.011,0.002,138,159,26.0,36.0,-0.99,0.002,0,0,27.6,317511.8999999999,686.16912,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2525.0,0.0,0.05,0.005,0.001,56,24,31.0,41.0,-0.995,0.001,0,0,5.6000000000000005,317511.8999999999,139.22272,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2530.0,0.0,0.05,0.005,0.001,14,20,36.0,46.0,-0.996,0.001,0,0,1.4000000000000001,317511.8999999999,34.80568,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2535.0,0.0,0.05,0.005,0.001,4,8,41.0,51.0,-0.996,0.001,0,0,0.4,317511.8999999999,9.94448,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2540.0,0.0,0.05,0.004,0.001,3,0,46.0,56.0,-0.997,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2545.0,0.0,4.8,0.11,0.004,5,0,51.0,61.0,-0.891,0.004,0,0,2.0,317511.8999999999,49.7224,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2550.0,0.0,4.8,0.105,0.004,3,21,56.0,66.0,-0.896,0.004,0,0,1.2,317511.8999999999,29.833439999999996,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2555.0,0.0,4.8,0.1,0.003,1,8,61.0,71.0,-0.901,0.003,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2560.0,0.0,4.8,0.096,0.003,13,13,66.0,76.0,-0.905,0.003,0,0,3.9,317511.8999999999,96.95867999999999,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2565.0,0.0,4.8,0.092,0.003,2,20,71.0,81.0,-0.909,0.003,0,0,0.6,317511.8999999999,14.916719999999998,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2570.0,0.0,0.05,0.003,0.0,8,56,76.0,86.0,-0.998,0.0,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2575.0,0.0,0.05,0.003,0.0,1,0,81.0,91.0,-0.998,0.0,50,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2580.0,0.0,4.8,0.083,0.002,10,0,86.0,96.0,-0.918,0.002,0,0,2.0,317511.8999999999,49.7224,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2585.0,0.0,4.8,0.08,0.002,4,4,91.0,101.0,-0.921,0.002,0,0,0.8,317511.8999999999,19.88896,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2590.0,0.0,4.8,0.078,0.002,7,0,96.0,106.0,-0.923,0.002,0,0,1.4000000000000001,317511.8999999999,34.80568,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2595.0,0.0,4.8,0.075,0.002,9,0,101.0,116.9,-0.926,0.002,0,0,1.8000000000000003,317511.8999999999,44.75016000000001,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2600.0,0.0,4.8,0.073,0.002,0,0,103.0,119.0,-0.928,0.002,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2605.0,0.0,4.8,0.071,0.002,0,0,108.0,124.0,-0.93,0.002,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2610.0,0.0,4.8,0.069,0.002,2,0,113.0,129.0,-0.931,0.002,0,0,0.4,317511.8999999999,9.94448,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2615.0,0.0,4.8,0.068,0.002,0,0,118.0,134.0,-0.933,0.002,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2620.0,0.0,4.8,0.066,0.002,1,0,123.0,139.0,-0.935,0.002,0,0,0.2,317511.8999999999,4.97224,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2625.0,0.0,4.8,0.064,0.001,3,0,128.0,144.0,-0.936,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2630.0,0.0,4.8,0.063,0.001,1,0,133.0,149.0,-0.938,0.001,0,0,0.1,317511.8999999999,2.48612,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2635.0,0.0,4.8,0.062,0.001,0,0,138.0,154.0,-0.939,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2640.0,0.0,4.8,0.06,0.001,1,0,143.0,159.0,-0.941,0.001,0,0,0.1,317511.8999999999,2.48612,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2645.0,0.0,4.8,0.059,0.001,0,0,148.0,164.0,-0.942,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2650.0,0.0,4.8,0.058,0.001,0,0,153.0,169.0,-0.943,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2655.0,0.0,4.8,0.057,0.001,0,0,158.0,174.0,-0.944,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2660.0,0.0,4.8,0.056,0.001,0,0,163.0,179.0,-0.945,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2665.0,0.0,4.8,0.055,0.001,0,0,168.0,184.0,-0.946,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2670.0,0.0,4.8,0.054,0.001,0,0,173.0,189.0,-0.947,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2675.0,0.0,4.8,0.053,0.001,0,0,178.0,194.0,-0.948,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2680.0,0.0,4.8,0.052,0.001,0,0,183.0,199.0,-0.949,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2685.0,0.0,4.8,0.051,0.001,0,0,188.0,204.0,-0.95,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2690.0,0.0,4.8,0.05,0.001,2,0,193.0,209.0,-0.951,0.001,0,0,0.2,317511.8999999999,4.97224,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2695.0,0.0,4.8,0.049,0.001,0,0,198.0,214.0,-0.951,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2700.0,0.0,4.8,0.049,0.001,0,0,201.0,220.9,-0.952,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2705.0,0.0,4.8,0.048,0.001,0,0,205.9,225.9,-0.953,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2710.0,0.0,4.8,0.047,0.001,0,0,210.9,230.9,-0.954,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2715.0,0.0,4.8,0.047,0.001,3,0,215.9,235.9,-0.954,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2720.0,0.0,4.8,0.046,0.001,0,0,220.9,240.9,-0.955,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2725.0,0.0,4.8,0.045,0.001,0,0,225.9,245.9,-0.956,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2730.0,0.0,4.8,0.045,0.001,0,0,230.9,250.9,-0.956,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2735.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.957,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2740.0,0.0,4.8,0.043,0.001,0,0,240.9,260.9,-0.957,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2745.0,0.0,4.8,0.043,0.001,0,0,245.9,265.9,-0.958,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2750.0,0.0,4.8,0.042,0.001,0,0,250.9,270.9,-0.958,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2755.0,0.0,4.8,0.042,0.001,0,0,255.9,275.9,-0.959,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2760.0,0.0,4.8,0.041,0.001,0,0,260.9,280.9,-0.959,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2765.0,0.0,4.8,0.041,0.001,0,0,265.9,285.9,-0.96,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2770.0,0.0,4.8,0.04,0.001,0,0,270.9,290.9,-0.96,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2775.0,0.0,4.8,0.04,0.001,0,0,275.9,295.9,-0.961,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2780.0,0.0,4.8,0.04,0.001,0,0,280.9,300.9,-0.961,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:43.000000000",2486.12,2785.0,0.0,4.8,0.039,0.001,0,0,285.9,305.9,-0.962,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2190.0,289.1,309.1,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,57,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2195.0,284.1,304.1,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,32,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2200.0,279.1,299.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2205.0,274.1,294.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,104,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2210.0,269.1,289.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,39,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2215.0,264.1,284.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,390,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2220.0,259.1,279.1,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,214,2,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2225.0,254.1,274.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,235,200,23.5,317511.8999999999,-584.2382,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2230.0,249.1,269.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,216,200,21.6,317511.8999999999,-537.00192,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2235.0,244.1,264.1,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,27,0,2.7,317511.8999999999,-67.12524,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2240.0,239.1,259.1,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,44,0,4.3999999999999995,317511.8999999999,-109.38927999999999,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2245.0,234.1,254.1,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,22,0,2.1999999999999997,317511.8999999999,-54.69463999999999,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2250.0,229.1,249.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2255.0,224.1,244.1,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,4,0,0.4,317511.8999999999,-9.94448,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2260.0,219.1,239.1,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,63,1,6.3,317511.8999999999,-156.62555999999998,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2265.0,214.1,234.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,33,0,3.3000000000000003,317511.8999999999,-82.04196,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2270.0,209.1,229.1,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,45,0,4.5,317511.8999999999,-111.8754,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2275.0,204.3,224.3,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,28,0,2.8000000000000003,317511.8999999999,-69.61136,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2280.0,201.0,219.4,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,20,0,2.0,317511.8999999999,-49.7224,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2285.0,196.0,212.0,0.956,0.001,1,0,0.0,4.8,-0.045,0.001,199,184,20.0,317511.8999999999,-492.25176,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2290.0,191.0,207.0,0.955,0.001,0,0,0.0,4.8,-0.046,0.001,182,0,18.2,317511.8999999999,-452.47384,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2295.0,186.0,202.0,0.954,0.001,4,0,0.0,4.8,-0.047,0.001,191,184,19.5,317511.8999999999,-464.90443999999997,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2300.0,181.0,197.0,1.0,0.0,14,0,0.0,0.05,-0.001,0.0,17,3,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2305.0,176.0,192.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,36,2,3.6000000000000005,317511.8999999999,-89.50032000000002,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2310.0,171.0,187.0,0.951,0.001,3,0,0.0,4.8,-0.05,0.001,28,0,3.1,317511.8999999999,-62.15299999999999,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2315.0,166.0,182.0,0.95,0.001,21,0,0.0,4.8,-0.051,0.001,401,2,42.2,317511.8999999999,-944.7256,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2320.0,161.0,177.0,0.949,0.001,20,0,0.0,4.8,-0.052,0.001,37,15,5.699999999999999,317511.8999999999,-42.264039999999994,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2325.0,156.0,172.0,0.948,0.001,0,0,0.0,4.8,-0.053,0.001,101,40,10.100000000000001,317511.8999999999,-251.09812000000002,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2330.0,151.0,167.0,0.947,0.001,8,0,0.0,4.8,-0.054,0.001,97,33,10.500000000000002,317511.8999999999,-221.26468,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2335.0,146.0,162.0,0.945,0.001,4,0,0.0,4.8,-0.055,0.001,36,20,4.000000000000001,317511.8999999999,-79.55584,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2340.0,141.0,157.0,0.944,0.001,30,4,0.0,4.8,-0.057,0.001,93,26,12.3,317511.8999999999,-156.62555999999998,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2345.0,136.0,152.0,0.943,0.001,14,0,0.0,4.8,-0.058,0.001,68,25,8.200000000000001,317511.8999999999,-134.25048,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2350.0,131.0,147.0,0.941,0.001,5,0,0.0,4.8,-0.06,0.001,101,12,10.600000000000001,317511.8999999999,-238.66751999999997,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2355.0,126.0,142.0,0.94,0.001,20,4,0.0,4.8,-0.061,0.001,52,0,7.200000000000001,317511.8999999999,-79.55584,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2360.0,121.0,137.0,0.938,0.001,16,0,0.0,4.8,-0.063,0.001,45,10,6.1,317511.8999999999,-72.09748,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2365.0,116.0,132.0,0.999,0.0,6,2,0.0,0.05,-0.002,0.0,24,11,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2370.0,111.0,127.0,0.934,0.002,51,25,0.0,4.8,-0.066,0.002,70,3,24.200000000000003,317511.8999999999,-94.47256000000002,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2375.0,106.0,122.0,0.932,0.002,7,1,0.0,4.8,-0.068,0.002,223,6,46.0,317511.8999999999,-1074.00384,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2380.0,101.0,117.0,0.93,0.002,16,0,0.0,4.8,-0.071,0.002,58,0,14.800000000000002,317511.8999999999,-208.83408,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2385.0,99.0,109.0,0.999,0.0,45,6,0.0,0.05,-0.002,0.0,43,4,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2390.0,94.0,104.0,0.926,0.002,245,173,0.0,4.8,-0.075,0.002,44,100,57.8,317511.8999999999,999.42024,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2395.0,89.0,99.0,0.923,0.002,48,21,0.0,4.8,-0.078,0.002,20,9,13.600000000000001,317511.8999999999,139.22272,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2400.0,84.0,94.0,0.92,0.002,58,2,0.0,4.8,-0.081,0.002,90,31,29.599999999999998,317511.8999999999,-159.11167999999995,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2405.0,79.0,89.0,0.917,0.002,32,25,0.0,4.8,-0.084,0.002,97,33,25.8,317511.8999999999,-323.19559999999996,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2410.0,74.0,84.0,0.913,0.003,48,5,0.0,4.8,-0.087,0.003,49,66,29.100000000000005,317511.8999999999,-7.458359999999938,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2415.0,69.0,79.0,0.998,0.0,51,18,0.0,0.05,-0.003,0.0,35,41,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2420.0,64.0,74.0,0.906,0.003,17,2,0.0,4.8,-0.095,0.003,112,44,38.7,317511.8999999999,-708.5442000000002,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2425.0,59.0,69.0,0.901,0.003,193,15,0.0,4.8,-0.1,0.003,50,90,72.89999999999999,317511.8999999999,1066.5454799999998,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2430.0,54.0,64.0,0.917,0.004,57,9,0.0,3.3,-0.084,0.004,66,72,49.2,317511.8999999999,-89.50032000000002,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2435.0,49.0,59.0,0.89,0.004,23,7,0.0,4.8,-0.111,0.004,41,67,25.6,317511.8999999999,-179.00064000000003,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2440.0,44.0,54.0,0.883,0.005,36,27,0.0,4.8,-0.118,0.005,350,249,193.0,317511.8999999999,-3903.2083999999995,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2445.0,39.0,49.0,0.875,0.005,26,18,0.0,4.8,-0.126,0.005,17268,2555,8647.0,317511.8999999999,-214328.4052,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2450.0,34.0,44.0,0.996,0.001,71,27,0.0,0.05,-0.005,0.001,17314,2940,1738.5000000000002,317511.8999999999,-42868.167160000005,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2455.0,29.0,39.0,0.995,0.001,40,21,0.0,0.05,-0.006,0.001,62,124,10.200000000000001,317511.8999999999,-54.69463999999999,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2460.0,24.0,34.0,0.842,0.008,88,43,0.0,4.8,-0.159,0.008,116,226,163.20000000000002,317511.8999999999,-556.8908800000002,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2465.0,19.0,29.0,0.993,0.002,515,254,0.0,0.05,-0.008,0.002,124,423,127.8,317511.8999999999,1944.1458400000001,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2470.0,14.0,24.0,0.803,0.013,461,331,0.0,4.8,-0.198,0.013,11,299,613.5999999999999,317511.8999999999,14543.802,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2475.0,9.4,19.0,0.989,0.005,261,365,0.0,0.05,-0.012,0.005,582,831,421.5,317511.8999999999,-3990.222600000001,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2480.0,6.3,14.0,0.883,0.028,363,517,0.0,0.8,-0.118,0.028,37,633,1120.0,317511.8999999999,22693.303359999998,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2485.0,1.4,7.5,0.848,0.075,17345,4254,0.0,0.5,-0.153,0.075,5,780,130125.0,317511.8999999999,3233199.06,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2490.0,0.0,0.05,0.054,0.1,17298,5402,2.85,3.1,-0.947,0.1,6,498,173040.0,317511.8999999999,4298998.704000001,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2495.0,0.0,0.05,0.021,0.015,90,779,7.7,10.1,-0.98,0.015,0,695,135.0,317511.8999999999,3356.262,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2500.0,0.0,0.05,0.013,0.007,273,1492,0.8,16.0,-0.987,0.007,0,230,191.1,317511.8999999999,4750.97532,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2505.0,0.0,0.05,0.01,0.004,504,730,11.0,21.0,-0.991,0.004,1,5,202.0,317511.8999999999,5002.073439999999,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2510.0,0.0,2.0,0.115,0.011,37,591,16.0,26.0,-0.886,0.011,1,1,41.8,317511.8999999999,984.5035199999999,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2515.0,0.0,4.8,0.166,0.009,10,88,21.0,31.0,-0.835,0.009,0,1,9.0,317511.8999999999,223.7508,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2520.0,0.0,0.1,0.011,0.002,138,159,26.0,36.0,-0.99,0.002,0,0,27.6,317511.8999999999,686.16912,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2525.0,0.0,0.05,0.005,0.001,56,24,31.0,41.0,-0.995,0.001,0,0,5.6000000000000005,317511.8999999999,139.22272,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2530.0,0.0,0.05,0.005,0.001,14,20,36.0,46.0,-0.996,0.001,0,0,1.4000000000000001,317511.8999999999,34.80568,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2535.0,0.0,0.05,0.005,0.001,4,8,41.0,51.0,-0.996,0.001,0,0,0.4,317511.8999999999,9.94448,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2540.0,0.0,0.05,0.004,0.001,3,0,46.0,56.0,-0.997,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2545.0,0.0,4.8,0.11,0.004,5,0,51.0,61.0,-0.891,0.004,0,0,2.0,317511.8999999999,49.7224,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2550.0,0.0,4.8,0.105,0.004,3,21,56.0,66.0,-0.896,0.004,0,0,1.2,317511.8999999999,29.833439999999996,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2555.0,0.0,4.8,0.1,0.003,1,8,61.0,71.0,-0.901,0.003,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2560.0,0.0,4.8,0.096,0.003,13,13,66.0,76.0,-0.905,0.003,0,0,3.9,317511.8999999999,96.95867999999999,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2565.0,0.0,4.8,0.092,0.003,2,20,71.0,81.0,-0.909,0.003,0,0,0.6,317511.8999999999,14.916719999999998,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2570.0,0.0,0.05,0.003,0.0,8,56,76.0,86.0,-0.998,0.0,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2575.0,0.0,0.05,0.003,0.0,1,0,81.0,91.0,-0.998,0.0,50,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2580.0,0.0,4.8,0.083,0.002,10,0,86.0,96.0,-0.918,0.002,0,0,2.0,317511.8999999999,49.7224,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2585.0,0.0,4.8,0.08,0.002,4,4,91.0,101.0,-0.921,0.002,0,0,0.8,317511.8999999999,19.88896,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2590.0,0.0,4.8,0.078,0.002,7,0,96.0,106.0,-0.923,0.002,0,0,1.4000000000000001,317511.8999999999,34.80568,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2595.0,0.0,4.8,0.075,0.002,9,0,101.0,116.9,-0.926,0.002,0,0,1.8000000000000003,317511.8999999999,44.75016000000001,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2600.0,0.0,4.8,0.073,0.002,0,0,103.0,119.0,-0.928,0.002,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2605.0,0.0,4.8,0.071,0.002,0,0,108.0,124.0,-0.93,0.002,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2610.0,0.0,4.8,0.069,0.002,2,0,113.0,129.0,-0.931,0.002,0,0,0.4,317511.8999999999,9.94448,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2615.0,0.0,4.8,0.068,0.002,0,0,118.0,134.0,-0.933,0.002,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2620.0,0.0,4.8,0.066,0.002,1,0,123.0,139.0,-0.935,0.002,0,0,0.2,317511.8999999999,4.97224,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2625.0,0.0,4.8,0.064,0.001,3,0,128.0,144.0,-0.936,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2630.0,0.0,4.8,0.063,0.001,1,0,133.0,149.0,-0.938,0.001,0,0,0.1,317511.8999999999,2.48612,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2635.0,0.0,4.8,0.062,0.001,0,0,138.0,154.0,-0.939,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2640.0,0.0,4.8,0.06,0.001,1,0,143.0,159.0,-0.941,0.001,0,0,0.1,317511.8999999999,2.48612,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2645.0,0.0,4.8,0.059,0.001,0,0,148.0,164.0,-0.942,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2650.0,0.0,4.8,0.058,0.001,0,0,153.0,169.0,-0.943,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2655.0,0.0,4.8,0.057,0.001,0,0,158.0,174.0,-0.944,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2660.0,0.0,4.8,0.056,0.001,0,0,163.0,179.0,-0.945,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2665.0,0.0,4.8,0.055,0.001,0,0,168.0,184.0,-0.946,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2670.0,0.0,4.8,0.054,0.001,0,0,173.0,189.0,-0.947,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2675.0,0.0,4.8,0.053,0.001,0,0,178.0,194.0,-0.948,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2680.0,0.0,4.8,0.052,0.001,0,0,183.0,199.0,-0.949,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2685.0,0.0,4.8,0.051,0.001,0,0,188.0,204.0,-0.95,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2690.0,0.0,4.8,0.05,0.001,2,0,193.0,209.0,-0.951,0.001,0,0,0.2,317511.8999999999,4.97224,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2695.0,0.0,4.8,0.049,0.001,0,0,198.0,214.0,-0.951,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2700.0,0.0,4.8,0.049,0.001,0,0,201.0,220.9,-0.952,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2705.0,0.0,4.8,0.048,0.001,0,0,205.9,225.9,-0.953,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2710.0,0.0,4.8,0.047,0.001,0,0,210.9,230.9,-0.954,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2715.0,0.0,4.8,0.047,0.001,3,0,215.9,235.9,-0.954,0.001,0,0,0.3,317511.8999999999,7.458359999999999,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2720.0,0.0,4.8,0.046,0.001,0,0,220.9,240.9,-0.955,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2725.0,0.0,4.8,0.045,0.001,0,0,225.9,245.9,-0.956,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2730.0,0.0,4.8,0.045,0.001,0,0,230.9,250.9,-0.956,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2735.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.957,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2740.0,0.0,4.8,0.043,0.001,0,0,240.9,260.9,-0.957,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2745.0,0.0,4.8,0.043,0.001,0,0,245.9,265.9,-0.958,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2750.0,0.0,4.8,0.042,0.001,0,0,250.9,270.9,-0.958,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2755.0,0.0,4.8,0.042,0.001,0,0,255.9,275.9,-0.959,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2760.0,0.0,4.8,0.041,0.001,0,0,260.9,280.9,-0.959,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2765.0,0.0,4.8,0.041,0.001,0,0,265.9,285.9,-0.96,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2770.0,0.0,4.8,0.04,0.001,0,0,270.9,290.9,-0.96,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2775.0,0.0,4.8,0.04,0.001,0,0,275.9,295.9,-0.961,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2780.0,0.0,4.8,0.04,0.001,0,0,280.9,300.9,-0.961,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]
["2025-11-26T16:01:56.000000000",2486.12,2785.0,0.0,4.8,0.039,0.001,0,0,285.9,305.9,-0.962,0.001,0,0,0.0,317511.8999999999,0.0,7315007.83468]