{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-25T09:29:01.000000000",2414.28,2115.0,289.2,312.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,10,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2120.0,284.2,307.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2125.0,279.2,302.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2130.0,274.2,297.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2135.0,269.2,292.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2140.0,264.2,287.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,3,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2145.0,259.2,282.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,14,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2150.0,254.2,277.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,1,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2155.0,249.2,272.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,7,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2160.0,244.2,267.0,0.999,0.0,0,0,0.15,0.4,-0.002,0.0,8,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2165.0,239.2,262.0,0.998,0.0,0,0,0.15,0.45,-0.003,0.0,1,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2170.0,234.2,257.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,5,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2175.0,229.2,252.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,64,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2180.0,224.2,247.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,69,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2185.0,219.2,242.0,0.998,0.0,0,0,0.25,0.6,-0.003,0.0,82,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2190.0,214.2,237.0,0.997,0.0,0,0,0.25,0.55,-0.003,0.0,22,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2195.0,209.2,232.0,0.999,0.0,0,0,0.3,0.6,-0.001,0.0,45,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2200.0,204.2,227.0,0.997,0.0,0,0,0.35,0.65,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2205.0,201.0,223.9,0.997,0.0,0,0,0.35,0.7,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2210.0,197.8,213.5,0.997,0.0,0,0,0.4,0.75,-0.003,0.0,38,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2215.0,192.8,208.5,0.997,0.0,0,0,0.45,0.85,-0.003,0.0,43,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2220.0,187.9,203.5,0.997,0.0,0,0,0.55,0.85,-0.003,0.0,48,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2225.0,183.0,198.0,0.997,0.0,0,0,0.6,0.95,-0.003,0.0,31,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2230.0,178.0,193.0,0.997,0.0,0,0,0.65,1.0,-0.003,0.0,20,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2235.0,172.9,188.0,0.997,0.0,0,0,0.75,1.05,-0.003,0.0,15,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2240.0,167.9,183.0,0.997,0.0,0,0,0.85,1.2,-0.004,0.0,12,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2245.0,163.0,178.0,0.997,0.0,0,0,0.95,1.35,-0.004,0.0,24,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2250.0,158.0,173.0,0.997,0.0,0,0,1.1,1.5,-0.004,0.0,67,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2255.0,152.9,168.0,0.999,0.0,0,0,1.25,1.65,-0.002,0.0,20,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2260.0,148.0,163.0,0.996,0.0,0,0,1.4,1.8,-0.004,0.0,54,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2265.0,142.8,158.0,0.996,0.0,0,0,1.6,2.0,-0.004,0.0,7,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2270.0,137.9,153.0,0.995,0.0,0,0,1.8,2.2,-0.005,0.0,48,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2275.0,132.8,148.0,0.995,0.0,0,0,2.05,2.45,-0.005,0.0,22,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2280.0,127.8,143.0,0.995,0.0,0,0,2.35,2.75,-0.006,0.0,41,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2285.0,122.8,138.2,0.995,0.0,0,0,2.7,3.1,-0.006,0.0,59,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2290.0,117.8,133.2,0.994,0.0,0,0,2.95,3.5,-0.006,0.0,43,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2295.0,112.8,128.0,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,51,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2300.0,107.8,123.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,62,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2305.0,102.8,118.0,0.992,0.0,1,0,0.05,0.25,-0.008,0.0,42,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2310.0,100.9,111.2,0.992,0.001,1,0,0.05,0.25,-0.008,0.001,37,0,3.8,33746.69999999999,-86.91408,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2315.0,95.8,105.6,0.989,0.001,4,0,0.05,0.3,-0.011,0.001,73,0,7.7,33746.69999999999,-166.58532,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2320.0,90.8,100.6,0.987,0.001,2,0,0.1,0.3,-0.013,0.001,43,0,4.500000000000001,33746.69999999999,-98.98548000000002,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2325.0,85.8,95.6,0.985,0.001,24,0,0.1,0.35,-0.015,0.001,25,0,4.9,33746.69999999999,-2.4142800000000024,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2330.0,80.8,90.6,0.985,0.001,49,0,0.1,0.35,-0.016,0.001,32,0,8.1,33746.69999999999,41.04276000000001,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2335.0,75.9,85.7,0.981,0.001,13,0,0.15,0.4,-0.019,0.001,53,0,6.6000000000000005,33746.69999999999,-96.57119999999999,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2340.0,70.9,80.7,0.978,0.001,10,0,0.2,0.45,-0.023,0.001,54,0,6.4,33746.69999999999,-106.22832000000001,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2345.0,66.0,75.8,0.974,0.002,19,0,0.25,0.5,-0.027,0.002,67,0,17.200000000000003,33746.69999999999,-231.77088,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2350.0,61.1,70.9,0.967,0.002,34,0,0.35,0.6,-0.033,0.002,395,0,85.80000000000001,33746.69999999999,-1743.1101600000004,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2355.0,56.2,66.0,0.96,0.002,40,0,0.45,0.7,-0.04,0.002,90,0,26.0,33746.69999999999,-241.42800000000003,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2360.0,51.3,61.1,0.951,0.003,37,0,0.55,0.85,-0.049,0.003,102,0,41.699999999999996,33746.69999999999,-470.78460000000007,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2365.0,46.5,56.3,0.939,0.004,136,0,0.75,1.0,-0.061,0.004,43,0,71.60000000000001,33746.69999999999,898.1121600000001,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2370.0,41.7,51.5,0.925,0.004,61,0,0.95,1.2,-0.075,0.004,37,0,39.2,33746.69999999999,231.77088,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2375.0,36.9,46.7,0.908,0.005,42,0,1.2,1.45,-0.092,0.005,85,0,63.5,33746.69999999999,-519.0702,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2380.0,32.3,42.0,0.886,0.007,61,0,1.5,1.8,-0.114,0.007,130,0,133.7,33746.69999999999,-1166.0972400000003,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2385.0,27.7,37.5,0.858,0.008,186,0,1.95,2.2,-0.142,0.008,6608,0,5435.200000000001,33746.69999999999,-124036.04928000002,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2390.0,23.3,33.0,0.825,0.009,67,0,2.45,2.75,-0.176,0.009,6719,0,6107.4,33746.69999999999,-144538.11504,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2395.0,21.7,25.8,0.782,0.011,30,0,3.1,3.5,-0.219,0.011,57,0,95.7,33746.69999999999,-717.0411600000001,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2400.0,18.0,21.5,0.727,0.013,169,0,4.1,4.5,-0.273,0.013,316,0,630.5,33746.69999999999,-4613.689079999999,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2405.0,14.9,17.1,0.662,0.015,109,0,5.4,5.8,-0.339,0.015,16,0,187.5,33746.69999999999,3367.920600000001,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2410.0,12.3,13.3,0.586,0.016,137,0,7.1,7.6,-0.414,0.016,17,0,246.40000000000003,33746.69999999999,4635.417600000002,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2415.0,9.6,10.1,0.505,0.017,33,0,9.2,9.7,-0.495,0.017,46,0,134.3,33746.69999999999,-533.55588,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2420.0,7.1,7.6,0.422,0.016,46,0,11.4,12.3,-0.578,0.016,17,0,100.8,33746.69999999999,1120.22592,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2425.0,5.1,5.5,0.34,0.016,85,0,13.7,15.9,-0.66,0.016,588,0,1076.8,33746.69999999999,-19430.12544,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2430.0,3.5,3.9,0.264,0.014,7164,0,16.4,20.0,-0.736,0.014,32,0,10074.4,33746.69999999999,241061.02944000007,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2435.0,2.4,2.7,0.199,0.012,6615,0,17.5,27.0,-0.802,0.012,3,0,7941.599999999999,33746.69999999999,191558.63232,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2440.0,1.55,1.8,0.143,0.01,1005,0,21.4,31.0,-0.858,0.01,14,0,1019.0000000000001,33746.69999999999,23925.5148,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2445.0,0.9,1.2,0.098,0.008,52,0,25.8,35.5,-0.902,0.008,2,0,43.2,33746.69999999999,965.7120000000001,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2450.0,0.5,0.75,0.064,0.006,55,0,30.3,40.1,-0.937,0.006,36,0,54.6,33746.69999999999,275.2279200000001,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2455.0,0.2,0.5,0.039,0.004,49,0,35.0,44.8,-0.961,0.004,12,0,24.4,33746.69999999999,357.3134400000001,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2460.0,0.05,0.3,0.022,0.002,51,0,39.9,49.7,-0.979,0.002,20,0,14.200000000000001,33746.69999999999,149.68536000000003,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2465.0,0.05,0.1,0.008,0.001,165,0,44.8,54.6,-0.993,0.001,0,0,16.5,33746.69999999999,398.35620000000006,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2470.0,0.05,0.2,0.012,0.001,55,0,49.8,59.6,-0.988,0.001,0,0,5.5,33746.69999999999,132.7854,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2475.0,0.05,0.2,0.011,0.001,35,0,54.7,64.5,-0.989,0.001,2,0,3.7000000000000006,33746.69999999999,79.67124000000001,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2480.0,0.1,0.4,0.008,0.001,31,0,59.7,69.5,-0.992,0.001,5,0,3.5999999999999996,33746.69999999999,62.771280000000004,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2485.0,0.05,0.35,0.008,0.001,6,0,64.6,74.6,-0.992,0.001,0,0,0.6,33746.69999999999,14.48568,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2490.0,0.05,0.35,0.008,0.001,3,0,69.6,79.6,-0.993,0.001,0,0,0.3,33746.69999999999,7.24284,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2495.0,0.05,0.3,0.007,0.001,79,0,74.6,84.6,-0.993,0.001,0,0,7.9,33746.69999999999,190.72812000000002,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2500.0,0.4,0.65,0.007,0.001,19,0,79.6,89.6,-0.994,0.001,0,0,1.9,33746.69999999999,45.871320000000004,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2505.0,0.35,0.6,0.007,0.001,0,0,84.6,94.6,-0.994,0.001,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2510.0,0.3,0.55,0.006,0.0,40,0,89.6,99.6,-0.994,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2515.0,0.25,0.5,0.004,0.0,42,0,94.6,104.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2520.0,0.2,0.45,0.004,0.0,33,0,99.6,109.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2525.0,0.15,0.4,0.004,0.0,7,0,102.0,117.1,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2530.0,0.1,0.4,0.004,0.0,71,0,107.0,122.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2535.0,0.1,0.35,0.004,0.0,93,0,112.0,127.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2540.0,0.05,0.35,0.004,0.0,47,0,117.0,132.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2545.0,0.05,0.3,0.004,0.0,7,0,122.0,137.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2550.0,0.05,0.35,0.003,0.0,3,0,127.0,142.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2555.0,0.05,0.3,0.003,0.0,3,0,132.0,147.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2560.0,0.05,0.35,0.003,0.0,2,0,137.0,152.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2565.0,0.5,0.85,0.003,0.0,4,0,142.0,157.0,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2570.0,0.45,0.75,0.003,0.0,1,0,147.0,162.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2575.0,0.35,0.7,0.003,0.0,0,0,152.0,167.2,-0.997,0.0,50,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2580.0,0.3,0.6,0.003,0.0,0,0,157.0,172.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2585.0,0.25,0.55,0.003,0.0,3,0,162.0,177.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2590.0,0.2,0.55,0.003,0.0,0,0,167.0,182.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2595.0,0.2,0.45,0.003,0.0,1,0,172.0,187.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2600.0,0.15,0.45,0.003,0.0,2,0,177.0,192.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2605.0,0.1,0.4,0.003,0.0,3,0,182.0,197.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2610.0,0.1,0.4,0.003,0.0,12,0,187.0,202.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2615.0,0.05,0.35,0.002,0.0,0,0,192.0,207.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2620.0,0.05,0.35,0.002,0.0,2,0,197.0,212.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2625.0,0.05,0.3,0.002,0.0,0,0,201.0,223.9,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2630.0,0.1,0.4,0.002,0.0,1,0,203.0,226.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2635.0,0.1,0.35,0.002,0.0,3,0,208.0,231.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2640.0,0.1,0.35,0.002,0.0,0,0,213.0,236.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2645.0,0.05,0.35,0.002,0.0,0,0,218.0,241.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2650.0,0.05,0.3,0.002,0.0,3,0,223.0,246.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2655.0,0.05,0.3,0.002,0.0,2,0,228.0,251.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2660.0,0.05,0.3,0.002,0.0,0,0,233.0,256.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2665.0,0.45,0.8,0.002,0.0,0,0,238.0,261.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2670.0,0.4,0.75,0.002,0.0,0,0,243.0,266.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2675.0,0.35,0.7,0.002,0.0,3,0,248.0,271.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2680.0,0.3,0.65,0.002,0.0,0,0,253.0,276.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2685.0,0.25,0.65,0.002,0.0,0,0,258.0,281.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2690.0,0.25,0.6,0.002,0.0,0,0,263.0,286.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2695.0,0.2,0.55,0.002,0.0,0,0,268.0,291.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2700.0,0.2,0.55,0.002,0.0,0,0,273.0,296.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2705.0,0.15,0.5,0.002,0.0,0,0,278.0,301.4,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:01.000000000",2414.28,2710.0,0.15,0.5,0.002,0.0,0,0,283.0,306.4,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2115.0,289.2,312.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,10,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2120.0,284.2,307.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2125.0,279.2,302.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2130.0,274.2,297.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2135.0,269.2,292.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2140.0,264.2,287.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,3,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2145.0,259.2,282.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,14,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2150.0,254.2,277.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,1,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2155.0,249.2,272.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,7,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2160.0,244.2,267.0,0.999,0.0,0,0,0.15,0.4,-0.002,0.0,8,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2165.0,239.2,262.0,0.998,0.0,0,0,0.15,0.45,-0.003,0.0,1,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2170.0,234.2,257.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,5,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2175.0,229.2,252.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,64,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2180.0,224.2,247.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,69,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2185.0,219.2,242.0,0.998,0.0,0,0,0.25,0.6,-0.003,0.0,82,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2190.0,214.2,237.0,0.997,0.0,0,0,0.25,0.55,-0.003,0.0,22,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2195.0,209.2,232.0,0.999,0.0,0,0,0.3,0.6,-0.001,0.0,45,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2200.0,204.2,227.0,0.997,0.0,0,0,0.35,0.65,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2205.0,201.0,223.9,0.997,0.0,0,0,0.35,0.7,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2210.0,197.8,213.5,0.997,0.0,0,0,0.4,0.75,-0.003,0.0,38,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2215.0,192.8,208.5,0.997,0.0,0,0,0.45,0.85,-0.003,0.0,43,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2220.0,187.9,203.5,0.997,0.0,0,0,0.55,0.85,-0.003,0.0,48,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2225.0,183.0,198.0,0.997,0.0,0,0,0.6,0.95,-0.003,0.0,31,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2230.0,178.0,193.0,0.997,0.0,0,0,0.65,1.0,-0.003,0.0,20,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2235.0,172.9,188.0,0.997,0.0,0,0,0.75,1.05,-0.003,0.0,15,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2240.0,167.9,183.0,0.997,0.0,0,0,0.85,1.2,-0.004,0.0,12,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2245.0,163.0,178.0,0.997,0.0,0,0,0.95,1.35,-0.004,0.0,24,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2250.0,158.0,173.0,0.997,0.0,0,0,1.1,1.5,-0.004,0.0,67,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2255.0,152.9,168.0,0.999,0.0,0,0,1.25,1.65,-0.002,0.0,20,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2260.0,148.0,163.0,0.996,0.0,0,0,1.4,1.8,-0.004,0.0,54,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2265.0,142.8,158.0,0.996,0.0,0,0,1.6,2.0,-0.004,0.0,7,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2270.0,137.9,153.0,0.995,0.0,0,0,1.8,2.2,-0.005,0.0,48,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2275.0,132.8,148.0,0.995,0.0,0,0,2.05,2.45,-0.005,0.0,22,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2280.0,127.8,143.0,0.995,0.0,0,0,2.35,2.75,-0.006,0.0,41,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2285.0,122.8,138.2,0.995,0.0,0,0,2.7,3.1,-0.006,0.0,59,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2290.0,117.8,133.2,0.994,0.0,0,0,2.95,3.5,-0.006,0.0,43,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2295.0,112.8,128.0,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,51,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2300.0,107.8,123.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,62,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2305.0,102.8,118.0,0.992,0.0,1,0,0.05,0.25,-0.008,0.0,42,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2310.0,100.9,111.2,0.992,0.001,1,0,0.05,0.25,-0.008,0.001,37,0,3.8,33746.69999999999,-86.91408,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2315.0,95.8,105.6,0.989,0.001,4,0,0.05,0.3,-0.011,0.001,73,0,7.7,33746.69999999999,-166.58532,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2320.0,90.8,100.6,0.987,0.001,2,0,0.1,0.3,-0.013,0.001,43,0,4.500000000000001,33746.69999999999,-98.98548000000002,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2325.0,85.8,95.6,0.985,0.001,24,0,0.1,0.35,-0.015,0.001,25,0,4.9,33746.69999999999,-2.4142800000000024,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2330.0,80.8,90.6,0.985,0.001,49,0,0.1,0.35,-0.016,0.001,32,0,8.1,33746.69999999999,41.04276000000001,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2335.0,75.9,85.7,0.981,0.001,13,0,0.15,0.4,-0.019,0.001,53,0,6.6000000000000005,33746.69999999999,-96.57119999999999,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2340.0,70.9,80.7,0.978,0.001,10,0,0.2,0.45,-0.023,0.001,54,0,6.4,33746.69999999999,-106.22832000000001,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2345.0,66.0,75.8,0.974,0.002,19,0,0.25,0.5,-0.027,0.002,67,0,17.200000000000003,33746.69999999999,-231.77088,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2350.0,61.1,70.9,0.967,0.002,34,0,0.35,0.6,-0.033,0.002,395,0,85.80000000000001,33746.69999999999,-1743.1101600000004,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2355.0,56.2,66.0,0.96,0.002,40,0,0.45,0.7,-0.04,0.002,90,0,26.0,33746.69999999999,-241.42800000000003,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2360.0,51.3,61.1,0.951,0.003,37,0,0.55,0.85,-0.049,0.003,102,0,41.699999999999996,33746.69999999999,-470.78460000000007,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2365.0,46.5,56.3,0.939,0.004,136,0,0.75,1.0,-0.061,0.004,43,0,71.60000000000001,33746.69999999999,898.1121600000001,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2370.0,41.7,51.5,0.925,0.004,61,0,0.95,1.2,-0.075,0.004,37,0,39.2,33746.69999999999,231.77088,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2375.0,36.9,46.7,0.908,0.005,42,0,1.2,1.45,-0.092,0.005,85,0,63.5,33746.69999999999,-519.0702,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2380.0,32.3,42.0,0.886,0.007,61,0,1.5,1.8,-0.114,0.007,130,0,133.7,33746.69999999999,-1166.0972400000003,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2385.0,27.7,37.5,0.858,0.008,186,0,1.95,2.2,-0.142,0.008,6608,0,5435.200000000001,33746.69999999999,-124036.04928000002,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2390.0,23.3,33.0,0.825,0.009,67,0,2.45,2.75,-0.176,0.009,6719,0,6107.4,33746.69999999999,-144538.11504,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2395.0,21.7,25.8,0.782,0.011,30,0,3.1,3.5,-0.219,0.011,57,0,95.7,33746.69999999999,-717.0411600000001,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2400.0,18.0,21.5,0.727,0.013,169,0,4.1,4.5,-0.273,0.013,316,0,630.5,33746.69999999999,-4613.689079999999,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2405.0,14.9,17.1,0.662,0.015,109,0,5.4,5.8,-0.339,0.015,16,0,187.5,33746.69999999999,3367.920600000001,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2410.0,12.3,13.3,0.586,0.016,137,0,7.1,7.6,-0.414,0.016,17,0,246.40000000000003,33746.69999999999,4635.417600000002,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2415.0,9.6,10.1,0.505,0.017,33,0,9.2,9.7,-0.495,0.017,46,0,134.3,33746.69999999999,-533.55588,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2420.0,7.1,7.6,0.422,0.016,46,0,11.4,12.3,-0.578,0.016,17,0,100.8,33746.69999999999,1120.22592,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2425.0,5.1,5.5,0.34,0.016,85,0,13.7,15.9,-0.66,0.016,588,0,1076.8,33746.69999999999,-19430.12544,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2430.0,3.5,3.9,0.264,0.014,7164,0,16.4,20.0,-0.736,0.014,32,0,10074.4,33746.69999999999,241061.02944000007,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2435.0,2.4,2.7,0.199,0.012,6615,0,17.5,27.0,-0.802,0.012,3,0,7941.599999999999,33746.69999999999,191558.63232,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2440.0,1.55,1.8,0.143,0.01,1005,0,21.4,31.0,-0.858,0.01,14,0,1019.0000000000001,33746.69999999999,23925.5148,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2445.0,0.9,1.2,0.098,0.008,52,0,25.8,35.5,-0.902,0.008,2,0,43.2,33746.69999999999,965.7120000000001,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2450.0,0.5,0.75,0.064,0.006,55,0,30.3,40.1,-0.937,0.006,36,0,54.6,33746.69999999999,275.2279200000001,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2455.0,0.2,0.5,0.039,0.004,49,0,35.0,44.8,-0.961,0.004,12,0,24.4,33746.69999999999,357.3134400000001,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2460.0,0.05,0.3,0.022,0.002,51,0,39.9,49.7,-0.979,0.002,20,0,14.200000000000001,33746.69999999999,149.68536000000003,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2465.0,0.05,0.1,0.008,0.001,165,0,44.8,54.6,-0.993,0.001,0,0,16.5,33746.69999999999,398.35620000000006,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2470.0,0.05,0.2,0.012,0.001,55,0,49.8,59.6,-0.988,0.001,0,0,5.5,33746.69999999999,132.7854,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2475.0,0.05,0.2,0.011,0.001,35,0,54.7,64.5,-0.989,0.001,2,0,3.7000000000000006,33746.69999999999,79.67124000000001,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2480.0,0.1,0.4,0.008,0.001,31,0,59.7,69.5,-0.992,0.001,5,0,3.5999999999999996,33746.69999999999,62.771280000000004,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2485.0,0.05,0.35,0.008,0.001,6,0,64.6,74.6,-0.992,0.001,0,0,0.6,33746.69999999999,14.48568,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2490.0,0.05,0.35,0.008,0.001,3,0,69.6,79.6,-0.993,0.001,0,0,0.3,33746.69999999999,7.24284,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2495.0,0.05,0.3,0.007,0.001,79,0,74.6,84.6,-0.993,0.001,0,0,7.9,33746.69999999999,190.72812000000002,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2500.0,0.4,0.65,0.007,0.001,19,0,79.6,89.6,-0.994,0.001,0,0,1.9,33746.69999999999,45.871320000000004,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2505.0,0.35,0.6,0.007,0.001,0,0,84.6,94.6,-0.994,0.001,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2510.0,0.3,0.55,0.006,0.0,40,0,89.6,99.6,-0.994,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2515.0,0.25,0.5,0.004,0.0,42,0,94.6,104.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2520.0,0.2,0.45,0.004,0.0,33,0,99.6,109.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2525.0,0.15,0.4,0.004,0.0,7,0,102.0,117.1,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2530.0,0.1,0.4,0.004,0.0,71,0,107.0,122.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2535.0,0.1,0.35,0.004,0.0,93,0,112.0,127.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2540.0,0.05,0.35,0.004,0.0,47,0,117.0,132.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2545.0,0.05,0.3,0.004,0.0,7,0,122.0,137.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2550.0,0.05,0.35,0.003,0.0,3,0,127.0,142.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2555.0,0.05,0.3,0.003,0.0,3,0,132.0,147.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2560.0,0.05,0.35,0.003,0.0,2,0,137.0,152.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2565.0,0.5,0.85,0.003,0.0,4,0,142.0,157.0,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2570.0,0.45,0.75,0.003,0.0,1,0,147.0,162.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2575.0,0.35,0.7,0.003,0.0,0,0,152.0,167.2,-0.997,0.0,50,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2580.0,0.3,0.6,0.003,0.0,0,0,157.0,172.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2585.0,0.25,0.55,0.003,0.0,3,0,162.0,177.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2590.0,0.2,0.55,0.003,0.0,0,0,167.0,182.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2595.0,0.2,0.45,0.003,0.0,1,0,172.0,187.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2600.0,0.15,0.45,0.003,0.0,2,0,177.0,192.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2605.0,0.1,0.4,0.003,0.0,3,0,182.0,197.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2610.0,0.1,0.4,0.003,0.0,12,0,187.0,202.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2615.0,0.05,0.35,0.002,0.0,0,0,192.0,207.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2620.0,0.05,0.35,0.002,0.0,2,0,197.0,212.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2625.0,0.05,0.3,0.002,0.0,0,0,201.0,223.9,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2630.0,0.1,0.4,0.002,0.0,1,0,203.0,226.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2635.0,0.1,0.35,0.002,0.0,3,0,208.0,231.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2640.0,0.1,0.35,0.002,0.0,0,0,213.0,236.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2645.0,0.05,0.35,0.002,0.0,0,0,218.0,241.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2650.0,0.05,0.3,0.002,0.0,3,0,223.0,246.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2655.0,0.05,0.3,0.002,0.0,2,0,228.0,251.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2660.0,0.05,0.3,0.002,0.0,0,0,233.0,256.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2665.0,0.45,0.8,0.002,0.0,0,0,238.0,261.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2670.0,0.4,0.75,0.002,0.0,0,0,243.0,266.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2675.0,0.35,0.7,0.002,0.0,3,0,248.0,271.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2680.0,0.3,0.65,0.002,0.0,0,0,253.0,276.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2685.0,0.25,0.65,0.002,0.0,0,0,258.0,281.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2690.0,0.25,0.6,0.002,0.0,0,0,263.0,286.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2695.0,0.2,0.55,0.002,0.0,0,0,268.0,291.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2700.0,0.2,0.55,0.002,0.0,0,0,273.0,296.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2705.0,0.15,0.5,0.002,0.0,0,0,278.0,301.4,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:13.000000000",2414.28,2710.0,0.15,0.5,0.002,0.0,0,0,283.0,306.4,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2115.0,289.2,312.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,10,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2120.0,284.2,307.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2125.0,279.2,302.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2130.0,274.2,297.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2135.0,269.2,292.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2140.0,264.2,287.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,3,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2145.0,259.2,282.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,14,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2150.0,254.2,277.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,1,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2155.0,249.2,272.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,7,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2160.0,244.2,267.0,0.999,0.0,0,0,0.15,0.4,-0.002,0.0,8,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2165.0,239.2,262.0,0.998,0.0,0,0,0.15,0.45,-0.003,0.0,1,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2170.0,234.2,257.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,5,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2175.0,229.2,252.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,64,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2180.0,224.2,247.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,69,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2185.0,219.2,242.0,0.998,0.0,0,0,0.25,0.6,-0.003,0.0,82,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2190.0,214.2,237.0,0.997,0.0,0,0,0.25,0.55,-0.003,0.0,22,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2195.0,209.2,232.0,0.999,0.0,0,0,0.3,0.6,-0.001,0.0,45,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2200.0,204.2,227.0,0.997,0.0,0,0,0.35,0.65,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2205.0,201.0,223.9,0.997,0.0,0,0,0.35,0.7,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2210.0,197.8,213.5,0.997,0.0,0,0,0.4,0.75,-0.003,0.0,38,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2215.0,192.8,208.5,0.997,0.0,0,0,0.45,0.85,-0.003,0.0,43,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2220.0,187.9,203.5,0.997,0.0,0,0,0.55,0.85,-0.003,0.0,48,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2225.0,183.0,198.0,0.997,0.0,0,0,0.6,0.95,-0.003,0.0,31,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2230.0,178.0,193.0,0.997,0.0,0,0,0.65,1.0,-0.003,0.0,20,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2235.0,172.9,188.0,0.997,0.0,0,0,0.75,1.05,-0.003,0.0,15,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2240.0,167.9,183.0,0.997,0.0,0,0,0.85,1.2,-0.004,0.0,12,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2245.0,163.0,178.0,0.997,0.0,0,0,0.95,1.35,-0.004,0.0,24,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2250.0,158.0,173.0,0.997,0.0,0,0,1.1,1.5,-0.004,0.0,67,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2255.0,152.9,168.0,0.999,0.0,0,0,1.25,1.65,-0.002,0.0,20,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2260.0,148.0,163.0,0.996,0.0,0,0,1.4,1.8,-0.004,0.0,54,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2265.0,142.8,158.0,0.996,0.0,0,0,1.6,2.0,-0.004,0.0,7,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2270.0,137.9,153.0,0.995,0.0,0,0,1.8,2.2,-0.005,0.0,48,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2275.0,132.8,148.0,0.995,0.0,0,0,2.05,2.45,-0.005,0.0,22,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2280.0,127.8,143.0,0.995,0.0,0,0,2.35,2.75,-0.006,0.0,41,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2285.0,122.8,138.2,0.995,0.0,0,0,2.7,3.1,-0.006,0.0,59,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2290.0,117.8,133.2,0.994,0.0,0,0,2.95,3.5,-0.006,0.0,43,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2295.0,112.8,128.0,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,51,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2300.0,107.8,123.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,62,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2305.0,102.8,118.0,0.992,0.0,1,0,0.05,0.25,-0.008,0.0,42,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2310.0,100.9,111.2,0.992,0.001,1,0,0.05,0.25,-0.008,0.001,37,0,3.8,33746.69999999999,-86.91408,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2315.0,95.8,105.6,0.989,0.001,4,0,0.05,0.3,-0.011,0.001,73,0,7.7,33746.69999999999,-166.58532,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2320.0,90.8,100.6,0.987,0.001,2,0,0.1,0.3,-0.013,0.001,43,0,4.500000000000001,33746.69999999999,-98.98548000000002,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2325.0,85.8,95.6,0.985,0.001,24,0,0.1,0.35,-0.015,0.001,25,0,4.9,33746.69999999999,-2.4142800000000024,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2330.0,80.8,90.6,0.985,0.001,49,0,0.1,0.35,-0.016,0.001,32,0,8.1,33746.69999999999,41.04276000000001,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2335.0,75.9,85.7,0.981,0.001,13,0,0.15,0.4,-0.019,0.001,53,0,6.6000000000000005,33746.69999999999,-96.57119999999999,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2340.0,70.9,80.7,0.978,0.001,10,0,0.2,0.45,-0.023,0.001,54,0,6.4,33746.69999999999,-106.22832000000001,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2345.0,66.0,75.8,0.974,0.002,19,0,0.25,0.5,-0.027,0.002,67,0,17.200000000000003,33746.69999999999,-231.77088,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2350.0,61.1,70.9,0.967,0.002,34,0,0.35,0.6,-0.033,0.002,395,0,85.80000000000001,33746.69999999999,-1743.1101600000004,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2355.0,56.2,66.0,0.96,0.002,40,0,0.45,0.7,-0.04,0.002,90,0,26.0,33746.69999999999,-241.42800000000003,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2360.0,51.3,61.1,0.951,0.003,37,0,0.55,0.85,-0.049,0.003,102,0,41.699999999999996,33746.69999999999,-470.78460000000007,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2365.0,46.5,56.3,0.939,0.004,136,0,0.75,1.0,-0.061,0.004,43,0,71.60000000000001,33746.69999999999,898.1121600000001,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2370.0,41.7,51.5,0.925,0.004,61,0,0.95,1.2,-0.075,0.004,37,0,39.2,33746.69999999999,231.77088,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2375.0,36.9,46.7,0.908,0.005,42,0,1.2,1.45,-0.092,0.005,85,0,63.5,33746.69999999999,-519.0702,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2380.0,32.3,42.0,0.886,0.007,61,0,1.5,1.8,-0.114,0.007,130,0,133.7,33746.69999999999,-1166.0972400000003,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2385.0,27.7,37.5,0.858,0.008,186,0,1.95,2.2,-0.142,0.008,6608,0,5435.200000000001,33746.69999999999,-124036.04928000002,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2390.0,23.3,33.0,0.825,0.009,67,0,2.45,2.75,-0.176,0.009,6719,0,6107.4,33746.69999999999,-144538.11504,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2395.0,21.7,25.8,0.782,0.011,30,0,3.1,3.5,-0.219,0.011,57,0,95.7,33746.69999999999,-717.0411600000001,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2400.0,18.0,21.5,0.727,0.013,169,0,4.1,4.5,-0.273,0.013,316,0,630.5,33746.69999999999,-4613.689079999999,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2405.0,14.9,17.1,0.662,0.015,109,0,5.4,5.8,-0.339,0.015,16,0,187.5,33746.69999999999,3367.920600000001,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2410.0,12.3,13.3,0.586,0.016,137,0,7.1,7.6,-0.414,0.016,17,0,246.40000000000003,33746.69999999999,4635.417600000002,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2415.0,9.6,10.1,0.505,0.017,33,0,9.2,9.7,-0.495,0.017,46,0,134.3,33746.69999999999,-533.55588,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2420.0,7.1,7.6,0.422,0.016,46,0,11.4,12.3,-0.578,0.016,17,0,100.8,33746.69999999999,1120.22592,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2425.0,5.1,5.5,0.34,0.016,85,0,13.7,15.9,-0.66,0.016,588,0,1076.8,33746.69999999999,-19430.12544,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2430.0,3.5,3.9,0.264,0.014,7164,0,16.4,20.0,-0.736,0.014,32,0,10074.4,33746.69999999999,241061.02944000007,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2435.0,2.4,2.7,0.199,0.012,6615,0,17.5,27.0,-0.802,0.012,3,0,7941.599999999999,33746.69999999999,191558.63232,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2440.0,1.55,1.8,0.143,0.01,1005,0,21.4,31.0,-0.858,0.01,14,0,1019.0000000000001,33746.69999999999,23925.5148,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2445.0,0.9,1.2,0.098,0.008,52,0,25.8,35.5,-0.902,0.008,2,0,43.2,33746.69999999999,965.7120000000001,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2450.0,0.5,0.75,0.064,0.006,55,0,30.3,40.1,-0.937,0.006,36,0,54.6,33746.69999999999,275.2279200000001,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2455.0,0.2,0.5,0.039,0.004,49,0,35.0,44.8,-0.961,0.004,12,0,24.4,33746.69999999999,357.3134400000001,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2460.0,0.05,0.3,0.022,0.002,51,0,39.9,49.7,-0.979,0.002,20,0,14.200000000000001,33746.69999999999,149.68536000000003,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2465.0,0.05,0.1,0.008,0.001,165,0,44.8,54.6,-0.993,0.001,0,0,16.5,33746.69999999999,398.35620000000006,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2470.0,0.05,0.2,0.012,0.001,55,0,49.8,59.6,-0.988,0.001,0,0,5.5,33746.69999999999,132.7854,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2475.0,0.05,0.2,0.011,0.001,35,0,54.7,64.5,-0.989,0.001,2,0,3.7000000000000006,33746.69999999999,79.67124000000001,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2480.0,0.1,0.4,0.008,0.001,31,0,59.7,69.5,-0.992,0.001,5,0,3.5999999999999996,33746.69999999999,62.771280000000004,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2485.0,0.05,0.35,0.008,0.001,6,0,64.6,74.6,-0.992,0.001,0,0,0.6,33746.69999999999,14.48568,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2490.0,0.05,0.35,0.008,0.001,3,0,69.6,79.6,-0.993,0.001,0,0,0.3,33746.69999999999,7.24284,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2495.0,0.05,0.3,0.007,0.001,79,0,74.6,84.6,-0.993,0.001,0,0,7.9,33746.69999999999,190.72812000000002,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2500.0,0.4,0.65,0.007,0.001,19,0,79.6,89.6,-0.994,0.001,0,0,1.9,33746.69999999999,45.871320000000004,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2505.0,0.35,0.6,0.007,0.001,0,0,84.6,94.6,-0.994,0.001,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2510.0,0.3,0.55,0.006,0.0,40,0,89.6,99.6,-0.994,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2515.0,0.25,0.5,0.004,0.0,42,0,94.6,104.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2520.0,0.2,0.45,0.004,0.0,33,0,99.6,109.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2525.0,0.15,0.4,0.004,0.0,7,0,102.0,117.1,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2530.0,0.1,0.4,0.004,0.0,71,0,107.0,122.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2535.0,0.1,0.35,0.004,0.0,93,0,112.0,127.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2540.0,0.05,0.35,0.004,0.0,47,0,117.0,132.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2545.0,0.05,0.3,0.004,0.0,7,0,122.0,137.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2550.0,0.05,0.35,0.003,0.0,3,0,127.0,142.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2555.0,0.05,0.3,0.003,0.0,3,0,132.0,147.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2560.0,0.05,0.35,0.003,0.0,2,0,137.0,152.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2565.0,0.5,0.85,0.003,0.0,4,0,142.0,157.0,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2570.0,0.45,0.75,0.003,0.0,1,0,147.0,162.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2575.0,0.35,0.7,0.003,0.0,0,0,152.0,167.2,-0.997,0.0,50,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2580.0,0.3,0.6,0.003,0.0,0,0,157.0,172.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2585.0,0.25,0.55,0.003,0.0,3,0,162.0,177.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2590.0,0.2,0.55,0.003,0.0,0,0,167.0,182.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2595.0,0.2,0.45,0.003,0.0,1,0,172.0,187.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2600.0,0.15,0.45,0.003,0.0,2,0,177.0,192.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2605.0,0.1,0.4,0.003,0.0,3,0,182.0,197.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2610.0,0.1,0.4,0.003,0.0,12,0,187.0,202.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2615.0,0.05,0.35,0.002,0.0,0,0,192.0,207.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2620.0,0.05,0.35,0.002,0.0,2,0,197.0,212.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2625.0,0.05,0.3,0.002,0.0,0,0,201.0,223.9,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2630.0,0.1,0.4,0.002,0.0,1,0,203.0,226.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2635.0,0.1,0.35,0.002,0.0,3,0,208.0,231.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2640.0,0.1,0.35,0.002,0.0,0,0,213.0,236.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2645.0,0.05,0.35,0.002,0.0,0,0,218.0,241.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2650.0,0.05,0.3,0.002,0.0,3,0,223.0,246.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2655.0,0.05,0.3,0.002,0.0,2,0,228.0,251.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2660.0,0.05,0.3,0.002,0.0,0,0,233.0,256.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2665.0,0.45,0.8,0.002,0.0,0,0,238.0,261.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2670.0,0.4,0.75,0.002,0.0,0,0,243.0,266.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2675.0,0.35,0.7,0.002,0.0,3,0,248.0,271.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2680.0,0.3,0.65,0.002,0.0,0,0,253.0,276.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2685.0,0.25,0.65,0.002,0.0,0,0,258.0,281.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2690.0,0.25,0.6,0.002,0.0,0,0,263.0,286.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2695.0,0.2,0.55,0.002,0.0,0,0,268.0,291.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2700.0,0.2,0.55,0.002,0.0,0,0,273.0,296.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2705.0,0.15,0.5,0.002,0.0,0,0,278.0,301.4,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:26.000000000",2414.28,2710.0,0.15,0.5,0.002,0.0,0,0,283.0,306.4,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2115.0,289.2,312.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,10,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2120.0,284.2,307.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2125.0,279.2,302.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2130.0,274.2,297.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2135.0,269.2,292.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2140.0,264.2,287.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,3,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2145.0,259.2,282.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,14,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2150.0,254.2,277.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,1,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2155.0,249.2,272.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,7,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2160.0,244.2,267.0,0.999,0.0,0,0,0.15,0.4,-0.002,0.0,8,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2165.0,239.2,262.0,0.998,0.0,0,0,0.15,0.45,-0.003,0.0,1,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2170.0,234.2,257.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,5,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2175.0,229.2,252.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,64,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2180.0,224.2,247.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,69,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2185.0,219.2,242.0,0.998,0.0,0,0,0.25,0.6,-0.003,0.0,82,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2190.0,214.2,237.0,0.997,0.0,0,0,0.25,0.55,-0.003,0.0,22,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2195.0,209.2,232.0,0.999,0.0,0,0,0.3,0.6,-0.001,0.0,45,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2200.0,204.2,227.0,0.997,0.0,0,0,0.35,0.65,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2205.0,201.0,223.9,0.997,0.0,0,0,0.35,0.7,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2210.0,197.8,213.5,0.997,0.0,0,0,0.4,0.75,-0.003,0.0,38,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2215.0,192.8,208.5,0.997,0.0,0,0,0.45,0.85,-0.003,0.0,43,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2220.0,187.9,203.5,0.997,0.0,0,0,0.55,0.85,-0.003,0.0,48,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2225.0,183.0,198.0,0.997,0.0,0,0,0.6,0.95,-0.003,0.0,31,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2230.0,178.0,193.0,0.997,0.0,0,0,0.65,1.0,-0.003,0.0,20,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2235.0,172.9,188.0,0.997,0.0,0,0,0.75,1.05,-0.003,0.0,15,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2240.0,167.9,183.0,0.997,0.0,0,0,0.85,1.2,-0.004,0.0,12,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2245.0,163.0,178.0,0.997,0.0,0,0,0.95,1.35,-0.004,0.0,24,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2250.0,158.0,173.0,0.997,0.0,0,0,1.1,1.5,-0.004,0.0,67,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2255.0,152.9,168.0,0.999,0.0,0,0,1.25,1.65,-0.002,0.0,20,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2260.0,148.0,163.0,0.996,0.0,0,0,1.4,1.8,-0.004,0.0,54,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2265.0,142.8,158.0,0.996,0.0,0,0,1.6,2.0,-0.004,0.0,7,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2270.0,137.9,153.0,0.995,0.0,0,0,1.8,2.2,-0.005,0.0,48,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2275.0,132.8,148.0,0.995,0.0,0,0,2.05,2.45,-0.005,0.0,22,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2280.0,127.8,143.0,0.995,0.0,0,0,2.35,2.75,-0.006,0.0,41,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2285.0,122.8,138.2,0.995,0.0,0,0,2.7,3.1,-0.006,0.0,59,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2290.0,117.8,133.2,0.994,0.0,0,0,2.95,3.5,-0.006,0.0,43,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2295.0,112.8,128.0,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,51,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2300.0,107.8,123.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,62,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2305.0,102.8,118.0,0.992,0.0,1,0,0.05,0.25,-0.008,0.0,42,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2310.0,100.9,111.2,0.992,0.001,1,0,0.05,0.25,-0.008,0.001,37,0,3.8,33746.69999999999,-86.91408,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2315.0,95.8,105.6,0.989,0.001,4,0,0.05,0.3,-0.011,0.001,73,0,7.7,33746.69999999999,-166.58532,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2320.0,90.8,100.6,0.987,0.001,2,0,0.1,0.3,-0.013,0.001,43,0,4.500000000000001,33746.69999999999,-98.98548000000002,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2325.0,85.8,95.6,0.985,0.001,24,0,0.1,0.35,-0.015,0.001,25,0,4.9,33746.69999999999,-2.4142800000000024,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2330.0,80.8,90.6,0.985,0.001,49,0,0.1,0.35,-0.016,0.001,32,0,8.1,33746.69999999999,41.04276000000001,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2335.0,75.9,85.7,0.981,0.001,13,0,0.15,0.4,-0.019,0.001,53,0,6.6000000000000005,33746.69999999999,-96.57119999999999,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2340.0,70.9,80.7,0.978,0.001,10,0,0.2,0.45,-0.023,0.001,54,0,6.4,33746.69999999999,-106.22832000000001,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2345.0,66.0,75.8,0.974,0.002,19,0,0.25,0.5,-0.027,0.002,67,0,17.200000000000003,33746.69999999999,-231.77088,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2350.0,61.1,70.9,0.967,0.002,34,0,0.35,0.6,-0.033,0.002,395,0,85.80000000000001,33746.69999999999,-1743.1101600000004,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2355.0,56.2,66.0,0.96,0.002,40,0,0.45,0.7,-0.04,0.002,90,0,26.0,33746.69999999999,-241.42800000000003,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2360.0,51.3,61.1,0.951,0.003,37,0,0.55,0.85,-0.049,0.003,102,0,41.699999999999996,33746.69999999999,-470.78460000000007,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2365.0,46.5,56.3,0.939,0.004,136,0,0.75,1.0,-0.061,0.004,43,0,71.60000000000001,33746.69999999999,898.1121600000001,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2370.0,41.7,51.5,0.925,0.004,61,0,0.95,1.2,-0.075,0.004,37,0,39.2,33746.69999999999,231.77088,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2375.0,36.9,46.7,0.908,0.005,42,0,1.2,1.45,-0.092,0.005,85,0,63.5,33746.69999999999,-519.0702,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2380.0,32.3,42.0,0.886,0.007,61,0,1.5,1.8,-0.114,0.007,130,0,133.7,33746.69999999999,-1166.0972400000003,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2385.0,27.7,37.5,0.858,0.008,186,0,1.95,2.2,-0.142,0.008,6608,0,5435.200000000001,33746.69999999999,-124036.04928000002,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2390.0,23.3,33.0,0.825,0.009,67,0,2.45,2.75,-0.176,0.009,6719,0,6107.4,33746.69999999999,-144538.11504,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2395.0,21.7,25.8,0.782,0.011,30,0,3.1,3.5,-0.219,0.011,57,0,95.7,33746.69999999999,-717.0411600000001,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2400.0,18.0,21.5,0.727,0.013,169,0,4.1,4.5,-0.273,0.013,316,0,630.5,33746.69999999999,-4613.689079999999,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2405.0,14.9,17.1,0.662,0.015,109,0,5.4,5.8,-0.339,0.015,16,0,187.5,33746.69999999999,3367.920600000001,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2410.0,12.3,13.3,0.586,0.016,137,0,7.1,7.6,-0.414,0.016,17,0,246.40000000000003,33746.69999999999,4635.417600000002,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2415.0,9.6,10.1,0.505,0.017,33,0,9.2,9.7,-0.495,0.017,46,0,134.3,33746.69999999999,-533.55588,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2420.0,7.1,7.6,0.422,0.016,46,0,11.4,12.3,-0.578,0.016,17,0,100.8,33746.69999999999,1120.22592,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2425.0,5.1,5.5,0.34,0.016,85,0,13.7,15.9,-0.66,0.016,588,0,1076.8,33746.69999999999,-19430.12544,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2430.0,3.5,3.9,0.264,0.014,7164,0,16.4,20.0,-0.736,0.014,32,0,10074.4,33746.69999999999,241061.02944000007,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2435.0,2.4,2.7,0.199,0.012,6615,0,17.5,27.0,-0.802,0.012,3,0,7941.599999999999,33746.69999999999,191558.63232,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2440.0,1.55,1.8,0.143,0.01,1005,0,21.4,31.0,-0.858,0.01,14,0,1019.0000000000001,33746.69999999999,23925.5148,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2445.0,0.9,1.2,0.098,0.008,52,0,25.8,35.5,-0.902,0.008,2,0,43.2,33746.69999999999,965.7120000000001,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2450.0,0.5,0.75,0.064,0.006,55,0,30.3,40.1,-0.937,0.006,36,0,54.6,33746.69999999999,275.2279200000001,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2455.0,0.2,0.5,0.039,0.004,49,0,35.0,44.8,-0.961,0.004,12,0,24.4,33746.69999999999,357.3134400000001,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2460.0,0.05,0.3,0.022,0.002,51,0,39.9,49.7,-0.979,0.002,20,0,14.200000000000001,33746.69999999999,149.68536000000003,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2465.0,0.05,0.1,0.008,0.001,165,0,44.8,54.6,-0.993,0.001,0,0,16.5,33746.69999999999,398.35620000000006,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2470.0,0.05,0.2,0.012,0.001,55,0,49.8,59.6,-0.988,0.001,0,0,5.5,33746.69999999999,132.7854,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2475.0,0.05,0.2,0.011,0.001,35,0,54.7,64.5,-0.989,0.001,2,0,3.7000000000000006,33746.69999999999,79.67124000000001,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2480.0,0.1,0.4,0.008,0.001,31,0,59.7,69.5,-0.992,0.001,5,0,3.5999999999999996,33746.69999999999,62.771280000000004,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2485.0,0.05,0.35,0.008,0.001,6,0,64.6,74.6,-0.992,0.001,0,0,0.6,33746.69999999999,14.48568,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2490.0,0.05,0.35,0.008,0.001,3,0,69.6,79.6,-0.993,0.001,0,0,0.3,33746.69999999999,7.24284,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2495.0,0.05,0.3,0.007,0.001,79,0,74.6,84.6,-0.993,0.001,0,0,7.9,33746.69999999999,190.72812000000002,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2500.0,0.4,0.65,0.007,0.001,19,0,79.6,89.6,-0.994,0.001,0,0,1.9,33746.69999999999,45.871320000000004,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2505.0,0.35,0.6,0.007,0.001,0,0,84.6,94.6,-0.994,0.001,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2510.0,0.3,0.55,0.006,0.0,40,0,89.6,99.6,-0.994,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2515.0,0.25,0.5,0.004,0.0,42,0,94.6,104.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2520.0,0.2,0.45,0.004,0.0,33,0,99.6,109.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2525.0,0.15,0.4,0.004,0.0,7,0,102.0,117.1,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2530.0,0.1,0.4,0.004,0.0,71,0,107.0,122.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2535.0,0.1,0.35,0.004,0.0,93,0,112.0,127.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2540.0,0.05,0.35,0.004,0.0,47,0,117.0,132.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2545.0,0.05,0.3,0.004,0.0,7,0,122.0,137.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2550.0,0.05,0.35,0.003,0.0,3,0,127.0,142.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2555.0,0.05,0.3,0.003,0.0,3,0,132.0,147.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2560.0,0.05,0.35,0.003,0.0,2,0,137.0,152.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2565.0,0.5,0.85,0.003,0.0,4,0,142.0,157.0,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2570.0,0.45,0.75,0.003,0.0,1,0,147.0,162.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2575.0,0.35,0.7,0.003,0.0,0,0,152.0,167.2,-0.997,0.0,50,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2580.0,0.3,0.6,0.003,0.0,0,0,157.0,172.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2585.0,0.25,0.55,0.003,0.0,3,0,162.0,177.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2590.0,0.2,0.55,0.003,0.0,0,0,167.0,182.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2595.0,0.2,0.45,0.003,0.0,1,0,172.0,187.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2600.0,0.15,0.45,0.003,0.0,2,0,177.0,192.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2605.0,0.1,0.4,0.003,0.0,3,0,182.0,197.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2610.0,0.1,0.4,0.003,0.0,12,0,187.0,202.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2615.0,0.05,0.35,0.002,0.0,0,0,192.0,207.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2620.0,0.05,0.35,0.002,0.0,2,0,197.0,212.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2625.0,0.05,0.3,0.002,0.0,0,0,201.0,223.9,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2630.0,0.1,0.4,0.002,0.0,1,0,203.0,226.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2635.0,0.1,0.35,0.002,0.0,3,0,208.0,231.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2640.0,0.1,0.35,0.002,0.0,0,0,213.0,236.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2645.0,0.05,0.35,0.002,0.0,0,0,218.0,241.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2650.0,0.05,0.3,0.002,0.0,3,0,223.0,246.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2655.0,0.05,0.3,0.002,0.0,2,0,228.0,251.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2660.0,0.05,0.3,0.002,0.0,0,0,233.0,256.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2665.0,0.45,0.8,0.002,0.0,0,0,238.0,261.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2670.0,0.4,0.75,0.002,0.0,0,0,243.0,266.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2675.0,0.35,0.7,0.002,0.0,3,0,248.0,271.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2680.0,0.3,0.65,0.002,0.0,0,0,253.0,276.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2685.0,0.25,0.65,0.002,0.0,0,0,258.0,281.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2690.0,0.25,0.6,0.002,0.0,0,0,263.0,286.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2695.0,0.2,0.55,0.002,0.0,0,0,268.0,291.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2700.0,0.2,0.55,0.002,0.0,0,0,273.0,296.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2705.0,0.15,0.5,0.002,0.0,0,0,278.0,301.4,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:39.000000000",2414.28,2710.0,0.15,0.5,0.002,0.0,0,0,283.0,306.4,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2115.0,289.2,312.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,10,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2120.0,284.2,307.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2125.0,279.2,302.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2130.0,274.2,297.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2135.0,269.2,292.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2140.0,264.2,287.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,3,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2145.0,259.2,282.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,14,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2150.0,254.2,277.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,1,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2155.0,249.2,272.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,7,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2160.0,244.2,267.0,0.999,0.0,0,0,0.15,0.4,-0.002,0.0,8,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2165.0,239.2,262.0,0.998,0.0,0,0,0.15,0.45,-0.003,0.0,1,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2170.0,234.2,257.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,5,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2175.0,229.2,252.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,64,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2180.0,224.2,247.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,69,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2185.0,219.2,242.0,0.998,0.0,0,0,0.25,0.6,-0.003,0.0,82,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2190.0,214.2,237.0,0.997,0.0,0,0,0.25,0.55,-0.003,0.0,22,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2195.0,209.2,232.0,0.999,0.0,0,0,0.3,0.6,-0.001,0.0,45,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2200.0,204.2,227.0,0.997,0.0,0,0,0.35,0.65,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2205.0,201.0,223.9,0.997,0.0,0,0,0.35,0.7,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2210.0,197.8,213.5,0.997,0.0,0,0,0.4,0.75,-0.003,0.0,38,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2215.0,192.8,208.5,0.997,0.0,0,0,0.45,0.85,-0.003,0.0,43,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2220.0,187.9,203.5,0.997,0.0,0,0,0.55,0.85,-0.003,0.0,48,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2225.0,183.0,198.0,0.997,0.0,0,0,0.6,0.95,-0.003,0.0,31,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2230.0,178.0,193.0,0.997,0.0,0,0,0.65,1.0,-0.003,0.0,20,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2235.0,172.9,188.0,0.997,0.0,0,0,0.75,1.05,-0.003,0.0,15,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2240.0,167.9,183.0,0.997,0.0,0,0,0.85,1.2,-0.004,0.0,12,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2245.0,163.0,178.0,0.997,0.0,0,0,0.95,1.35,-0.004,0.0,24,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2250.0,158.0,173.0,0.997,0.0,0,0,1.1,1.5,-0.004,0.0,67,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2255.0,152.9,168.0,0.999,0.0,0,0,1.25,1.65,-0.002,0.0,20,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2260.0,148.0,163.0,0.996,0.0,0,0,1.4,1.8,-0.004,0.0,54,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2265.0,142.8,158.0,0.996,0.0,0,0,1.6,2.0,-0.004,0.0,7,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2270.0,137.9,153.0,0.995,0.0,0,0,1.8,2.2,-0.005,0.0,48,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2275.0,132.8,148.0,0.995,0.0,0,0,2.05,2.45,-0.005,0.0,22,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2280.0,127.8,143.0,0.995,0.0,0,0,2.35,2.75,-0.006,0.0,41,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2285.0,122.8,138.2,0.995,0.0,0,0,2.7,3.1,-0.006,0.0,59,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2290.0,117.8,133.2,0.994,0.0,0,0,2.95,3.5,-0.006,0.0,43,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2295.0,112.8,128.0,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,51,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2300.0,107.8,123.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,62,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2305.0,102.8,118.0,0.992,0.0,1,0,0.05,0.25,-0.008,0.0,42,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2310.0,100.9,111.2,0.992,0.001,1,0,0.05,0.25,-0.008,0.001,37,0,3.8,33746.69999999999,-86.91408,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2315.0,95.8,105.6,0.989,0.001,4,0,0.05,0.3,-0.011,0.001,73,0,7.7,33746.69999999999,-166.58532,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2320.0,90.8,100.6,0.987,0.001,2,0,0.1,0.3,-0.013,0.001,43,0,4.500000000000001,33746.69999999999,-98.98548000000002,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2325.0,85.8,95.6,0.985,0.001,24,0,0.1,0.35,-0.015,0.001,25,0,4.9,33746.69999999999,-2.4142800000000024,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2330.0,80.8,90.6,0.985,0.001,49,0,0.1,0.35,-0.016,0.001,32,0,8.1,33746.69999999999,41.04276000000001,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2335.0,75.9,85.7,0.981,0.001,13,0,0.15,0.4,-0.019,0.001,53,0,6.6000000000000005,33746.69999999999,-96.57119999999999,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2340.0,70.9,80.7,0.978,0.001,10,0,0.2,0.45,-0.023,0.001,54,0,6.4,33746.69999999999,-106.22832000000001,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2345.0,66.0,75.8,0.974,0.002,19,0,0.25,0.5,-0.027,0.002,67,0,17.200000000000003,33746.69999999999,-231.77088,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2350.0,61.1,70.9,0.967,0.002,34,0,0.35,0.6,-0.033,0.002,395,0,85.80000000000001,33746.69999999999,-1743.1101600000004,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2355.0,56.2,66.0,0.96,0.002,40,0,0.45,0.7,-0.04,0.002,90,0,26.0,33746.69999999999,-241.42800000000003,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2360.0,51.3,61.1,0.951,0.003,37,0,0.55,0.85,-0.049,0.003,102,0,41.699999999999996,33746.69999999999,-470.78460000000007,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2365.0,46.5,56.3,0.939,0.004,136,0,0.75,1.0,-0.061,0.004,43,0,71.60000000000001,33746.69999999999,898.1121600000001,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2370.0,41.7,51.5,0.925,0.004,61,0,0.95,1.2,-0.075,0.004,37,0,39.2,33746.69999999999,231.77088,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2375.0,36.9,46.7,0.908,0.005,42,0,1.2,1.45,-0.092,0.005,85,0,63.5,33746.69999999999,-519.0702,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2380.0,32.3,42.0,0.886,0.007,61,0,1.5,1.8,-0.114,0.007,130,0,133.7,33746.69999999999,-1166.0972400000003,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2385.0,27.7,37.5,0.858,0.008,186,0,1.95,2.2,-0.142,0.008,6608,0,5435.200000000001,33746.69999999999,-124036.04928000002,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2390.0,23.3,33.0,0.825,0.009,67,0,2.45,2.75,-0.176,0.009,6719,0,6107.4,33746.69999999999,-144538.11504,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2395.0,21.7,25.8,0.782,0.011,30,0,3.1,3.5,-0.219,0.011,57,0,95.7,33746.69999999999,-717.0411600000001,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2400.0,18.0,21.5,0.727,0.013,169,0,4.1,4.5,-0.273,0.013,316,0,630.5,33746.69999999999,-4613.689079999999,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2405.0,14.9,17.1,0.662,0.015,109,0,5.4,5.8,-0.339,0.015,16,0,187.5,33746.69999999999,3367.920600000001,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2410.0,12.3,13.3,0.586,0.016,137,0,7.1,7.6,-0.414,0.016,17,0,246.40000000000003,33746.69999999999,4635.417600000002,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2415.0,9.6,10.1,0.505,0.017,33,0,9.2,9.7,-0.495,0.017,46,0,134.3,33746.69999999999,-533.55588,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2420.0,7.1,7.6,0.422,0.016,46,0,11.4,12.3,-0.578,0.016,17,0,100.8,33746.69999999999,1120.22592,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2425.0,5.1,5.5,0.34,0.016,85,0,13.7,15.9,-0.66,0.016,588,0,1076.8,33746.69999999999,-19430.12544,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2430.0,3.5,3.9,0.264,0.014,7164,0,16.4,20.0,-0.736,0.014,32,0,10074.4,33746.69999999999,241061.02944000007,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2435.0,2.4,2.7,0.199,0.012,6615,0,17.5,27.0,-0.802,0.012,3,0,7941.599999999999,33746.69999999999,191558.63232,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2440.0,1.55,1.8,0.143,0.01,1005,0,21.4,31.0,-0.858,0.01,14,0,1019.0000000000001,33746.69999999999,23925.5148,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2445.0,0.9,1.2,0.098,0.008,52,0,25.8,35.5,-0.902,0.008,2,0,43.2,33746.69999999999,965.7120000000001,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2450.0,0.5,0.75,0.064,0.006,55,0,30.3,40.1,-0.937,0.006,36,0,54.6,33746.69999999999,275.2279200000001,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2455.0,0.2,0.5,0.039,0.004,49,0,35.0,44.8,-0.961,0.004,12,0,24.4,33746.69999999999,357.3134400000001,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2460.0,0.05,0.3,0.022,0.002,51,0,39.9,49.7,-0.979,0.002,20,0,14.200000000000001,33746.69999999999,149.68536000000003,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2465.0,0.05,0.1,0.008,0.001,165,0,44.8,54.6,-0.993,0.001,0,0,16.5,33746.69999999999,398.35620000000006,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2470.0,0.05,0.2,0.012,0.001,55,0,49.8,59.6,-0.988,0.001,0,0,5.5,33746.69999999999,132.7854,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2475.0,0.05,0.2,0.011,0.001,35,0,54.7,64.5,-0.989,0.001,2,0,3.7000000000000006,33746.69999999999,79.67124000000001,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2480.0,0.1,0.4,0.008,0.001,31,0,59.7,69.5,-0.992,0.001,5,0,3.5999999999999996,33746.69999999999,62.771280000000004,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2485.0,0.05,0.35,0.008,0.001,6,0,64.6,74.6,-0.992,0.001,0,0,0.6,33746.69999999999,14.48568,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2490.0,0.05,0.35,0.008,0.001,3,0,69.6,79.6,-0.993,0.001,0,0,0.3,33746.69999999999,7.24284,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2495.0,0.05,0.3,0.007,0.001,79,0,74.6,84.6,-0.993,0.001,0,0,7.9,33746.69999999999,190.72812000000002,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2500.0,0.4,0.65,0.007,0.001,19,0,79.6,89.6,-0.994,0.001,0,0,1.9,33746.69999999999,45.871320000000004,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2505.0,0.35,0.6,0.007,0.001,0,0,84.6,94.6,-0.994,0.001,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2510.0,0.3,0.55,0.006,0.0,40,0,89.6,99.6,-0.994,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2515.0,0.25,0.5,0.004,0.0,42,0,94.6,104.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2520.0,0.2,0.45,0.004,0.0,33,0,99.6,109.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2525.0,0.15,0.4,0.004,0.0,7,0,102.0,117.1,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2530.0,0.1,0.4,0.004,0.0,71,0,107.0,122.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2535.0,0.1,0.35,0.004,0.0,93,0,112.0,127.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2540.0,0.05,0.35,0.004,0.0,47,0,117.0,132.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2545.0,0.05,0.3,0.004,0.0,7,0,122.0,137.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2550.0,0.05,0.35,0.003,0.0,3,0,127.0,142.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2555.0,0.05,0.3,0.003,0.0,3,0,132.0,147.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2560.0,0.05,0.35,0.003,0.0,2,0,137.0,152.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2565.0,0.5,0.85,0.003,0.0,4,0,142.0,157.0,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2570.0,0.45,0.75,0.003,0.0,1,0,147.0,162.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2575.0,0.35,0.7,0.003,0.0,0,0,152.0,167.2,-0.997,0.0,50,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2580.0,0.3,0.6,0.003,0.0,0,0,157.0,172.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2585.0,0.25,0.55,0.003,0.0,3,0,162.0,177.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2590.0,0.2,0.55,0.003,0.0,0,0,167.0,182.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2595.0,0.2,0.45,0.003,0.0,1,0,172.0,187.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2600.0,0.15,0.45,0.003,0.0,2,0,177.0,192.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2605.0,0.1,0.4,0.003,0.0,3,0,182.0,197.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2610.0,0.1,0.4,0.003,0.0,12,0,187.0,202.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2615.0,0.05,0.35,0.002,0.0,0,0,192.0,207.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2620.0,0.05,0.35,0.002,0.0,2,0,197.0,212.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2625.0,0.05,0.3,0.002,0.0,0,0,201.0,223.9,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2630.0,0.1,0.4,0.002,0.0,1,0,203.0,226.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2635.0,0.1,0.35,0.002,0.0,3,0,208.0,231.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2640.0,0.1,0.35,0.002,0.0,0,0,213.0,236.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2645.0,0.05,0.35,0.002,0.0,0,0,218.0,241.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2650.0,0.05,0.3,0.002,0.0,3,0,223.0,246.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2655.0,0.05,0.3,0.002,0.0,2,0,228.0,251.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2660.0,0.05,0.3,0.002,0.0,0,0,233.0,256.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2665.0,0.45,0.8,0.002,0.0,0,0,238.0,261.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2670.0,0.4,0.75,0.002,0.0,0,0,243.0,266.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2675.0,0.35,0.7,0.002,0.0,3,0,248.0,271.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2680.0,0.3,0.65,0.002,0.0,0,0,253.0,276.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2685.0,0.25,0.65,0.002,0.0,0,0,258.0,281.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2690.0,0.25,0.6,0.002,0.0,0,0,263.0,286.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2695.0,0.2,0.55,0.002,0.0,0,0,268.0,291.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2700.0,0.2,0.55,0.002,0.0,0,0,273.0,296.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2705.0,0.15,0.5,0.002,0.0,0,0,278.0,301.4,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:29:51.000000000",2414.28,2710.0,0.15,0.5,0.002,0.0,0,0,283.0,306.4,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2115.0,289.2,312.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,10,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2120.0,284.2,307.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2125.0,279.2,302.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2130.0,274.2,297.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,4,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2135.0,269.2,292.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2140.0,264.2,287.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,3,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2145.0,259.2,282.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,14,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2150.0,254.2,277.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,1,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2155.0,249.2,272.0,0.999,0.0,0,0,0.1,0.4,-0.002,0.0,7,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2160.0,244.2,267.0,0.999,0.0,0,0,0.15,0.4,-0.002,0.0,8,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2165.0,239.2,262.0,0.998,0.0,0,0,0.15,0.45,-0.003,0.0,1,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2170.0,234.2,257.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,5,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2175.0,229.2,252.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,64,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2180.0,224.2,247.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,69,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2185.0,219.2,242.0,0.998,0.0,0,0,0.25,0.6,-0.003,0.0,82,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2190.0,214.2,237.0,0.997,0.0,0,0,0.25,0.55,-0.003,0.0,22,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2195.0,209.2,232.0,0.999,0.0,0,0,0.3,0.6,-0.001,0.0,45,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2200.0,204.2,227.0,0.997,0.0,0,0,0.35,0.65,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2205.0,201.0,223.9,0.997,0.0,0,0,0.35,0.7,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2210.0,197.8,213.5,0.997,0.0,0,0,0.4,0.75,-0.003,0.0,38,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2215.0,192.8,208.5,0.997,0.0,0,0,0.45,0.85,-0.003,0.0,43,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2220.0,187.9,203.5,0.997,0.0,0,0,0.55,0.85,-0.003,0.0,48,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2225.0,183.0,198.0,0.997,0.0,0,0,0.6,0.95,-0.003,0.0,31,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2230.0,178.0,193.0,0.997,0.0,0,0,0.65,1.0,-0.003,0.0,20,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2235.0,172.9,188.0,0.997,0.0,0,0,0.75,1.05,-0.003,0.0,15,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2240.0,167.9,183.0,0.997,0.0,0,0,0.85,1.2,-0.004,0.0,12,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2245.0,163.0,178.0,0.997,0.0,0,0,0.95,1.35,-0.004,0.0,24,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2250.0,158.0,173.0,0.997,0.0,0,0,1.1,1.5,-0.004,0.0,67,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2255.0,152.9,168.0,0.999,0.0,0,0,1.25,1.65,-0.002,0.0,20,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2260.0,148.0,163.0,0.996,0.0,0,0,1.4,1.8,-0.004,0.0,54,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2265.0,142.8,158.0,0.996,0.0,0,0,1.6,2.0,-0.004,0.0,7,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2270.0,137.9,153.0,0.995,0.0,0,0,1.8,2.2,-0.005,0.0,48,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2275.0,132.8,148.0,0.995,0.0,0,0,2.05,2.45,-0.005,0.0,22,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2280.0,127.8,143.0,0.995,0.0,0,0,2.35,2.75,-0.006,0.0,41,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2285.0,122.8,138.2,0.995,0.0,0,0,2.7,3.1,-0.006,0.0,59,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2290.0,117.8,133.2,0.994,0.0,0,0,2.95,3.5,-0.006,0.0,43,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2295.0,112.8,128.0,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,51,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2300.0,107.8,123.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,62,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2305.0,102.8,118.0,0.992,0.0,1,0,0.05,0.25,-0.008,0.0,42,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2310.0,100.9,111.2,0.992,0.001,1,0,0.05,0.25,-0.008,0.001,37,0,3.8,33746.69999999999,-86.91408,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2315.0,95.8,105.6,0.989,0.001,4,0,0.05,0.3,-0.011,0.001,73,0,7.7,33746.69999999999,-166.58532,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2320.0,90.8,100.6,0.987,0.001,2,0,0.1,0.3,-0.013,0.001,43,0,4.500000000000001,33746.69999999999,-98.98548000000002,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2325.0,85.8,95.6,0.985,0.001,24,0,0.1,0.35,-0.015,0.001,25,0,4.9,33746.69999999999,-2.4142800000000024,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2330.0,80.8,90.6,0.985,0.001,49,0,0.1,0.35,-0.016,0.001,32,0,8.1,33746.69999999999,41.04276000000001,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2335.0,75.9,85.7,0.981,0.001,13,0,0.15,0.4,-0.019,0.001,53,0,6.6000000000000005,33746.69999999999,-96.57119999999999,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2340.0,70.9,80.7,0.978,0.001,10,0,0.2,0.45,-0.023,0.001,54,0,6.4,33746.69999999999,-106.22832000000001,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2345.0,66.0,75.8,0.974,0.002,19,0,0.25,0.5,-0.027,0.002,67,0,17.200000000000003,33746.69999999999,-231.77088,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2350.0,61.1,70.9,0.967,0.002,34,0,0.35,0.6,-0.033,0.002,395,0,85.80000000000001,33746.69999999999,-1743.1101600000004,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2355.0,56.2,66.0,0.96,0.002,40,0,0.45,0.7,-0.04,0.002,90,0,26.0,33746.69999999999,-241.42800000000003,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2360.0,51.3,61.1,0.951,0.003,37,0,0.55,0.85,-0.049,0.003,102,0,41.699999999999996,33746.69999999999,-470.78460000000007,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2365.0,46.5,56.3,0.939,0.004,136,0,0.75,1.0,-0.061,0.004,43,0,71.60000000000001,33746.69999999999,898.1121600000001,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2370.0,41.7,51.5,0.925,0.004,61,0,0.95,1.2,-0.075,0.004,37,0,39.2,33746.69999999999,231.77088,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2375.0,36.9,46.7,0.908,0.005,42,0,1.2,1.45,-0.092,0.005,85,0,63.5,33746.69999999999,-519.0702,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2380.0,32.3,42.0,0.886,0.007,61,0,1.5,1.8,-0.114,0.007,130,0,133.7,33746.69999999999,-1166.0972400000003,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2385.0,27.7,37.5,0.858,0.008,186,0,1.95,2.2,-0.142,0.008,6608,0,5435.200000000001,33746.69999999999,-124036.04928000002,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2390.0,23.3,33.0,0.825,0.009,67,0,2.45,2.75,-0.176,0.009,6719,0,6107.4,33746.69999999999,-144538.11504,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2395.0,21.7,25.8,0.782,0.011,30,0,3.1,3.5,-0.219,0.011,57,0,95.7,33746.69999999999,-717.0411600000001,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2400.0,18.0,21.5,0.727,0.013,169,0,4.1,4.5,-0.273,0.013,316,0,630.5,33746.69999999999,-4613.689079999999,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2405.0,14.9,17.1,0.662,0.015,109,0,5.4,5.8,-0.339,0.015,16,0,187.5,33746.69999999999,3367.920600000001,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2410.0,12.3,13.3,0.586,0.016,137,0,7.1,7.6,-0.414,0.016,17,0,246.40000000000003,33746.69999999999,4635.417600000002,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2415.0,9.6,10.1,0.505,0.017,33,0,9.2,9.7,-0.495,0.017,46,0,134.3,33746.69999999999,-533.55588,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2420.0,7.1,7.6,0.422,0.016,46,0,11.4,12.3,-0.578,0.016,17,0,100.8,33746.69999999999,1120.22592,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2425.0,5.1,5.5,0.34,0.016,85,0,13.7,15.9,-0.66,0.016,588,0,1076.8,33746.69999999999,-19430.12544,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2430.0,3.5,3.9,0.264,0.014,7164,0,16.4,20.0,-0.736,0.014,32,0,10074.4,33746.69999999999,241061.02944000007,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2435.0,2.4,2.7,0.199,0.012,6615,0,17.5,27.0,-0.802,0.012,3,0,7941.599999999999,33746.69999999999,191558.63232,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2440.0,1.55,1.8,0.143,0.01,1005,0,21.4,31.0,-0.858,0.01,14,0,1019.0000000000001,33746.69999999999,23925.5148,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2445.0,0.9,1.2,0.098,0.008,52,0,25.8,35.5,-0.902,0.008,2,0,43.2,33746.69999999999,965.7120000000001,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2450.0,0.5,0.75,0.064,0.006,55,0,30.3,40.1,-0.937,0.006,36,0,54.6,33746.69999999999,275.2279200000001,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2455.0,0.2,0.5,0.039,0.004,49,0,35.0,44.8,-0.961,0.004,12,0,24.4,33746.69999999999,357.3134400000001,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2460.0,0.05,0.3,0.022,0.002,51,0,39.9,49.7,-0.979,0.002,20,0,14.200000000000001,33746.69999999999,149.68536000000003,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2465.0,0.05,0.1,0.008,0.001,165,0,44.8,54.6,-0.993,0.001,0,0,16.5,33746.69999999999,398.35620000000006,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2470.0,0.05,0.2,0.012,0.001,55,0,49.8,59.6,-0.988,0.001,0,0,5.5,33746.69999999999,132.7854,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2475.0,0.05,0.2,0.011,0.001,35,0,54.7,64.5,-0.989,0.001,2,0,3.7000000000000006,33746.69999999999,79.67124000000001,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2480.0,0.1,0.4,0.008,0.001,31,0,59.7,69.5,-0.992,0.001,5,0,3.5999999999999996,33746.69999999999,62.771280000000004,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2485.0,0.05,0.35,0.008,0.001,6,0,64.6,74.6,-0.992,0.001,0,0,0.6,33746.69999999999,14.48568,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2490.0,0.05,0.35,0.008,0.001,3,0,69.6,79.6,-0.993,0.001,0,0,0.3,33746.69999999999,7.24284,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2495.0,0.05,0.3,0.007,0.001,79,0,74.6,84.6,-0.993,0.001,0,0,7.9,33746.69999999999,190.72812000000002,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2500.0,0.4,0.65,0.007,0.001,19,0,79.6,89.6,-0.994,0.001,0,0,1.9,33746.69999999999,45.871320000000004,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2505.0,0.35,0.6,0.007,0.001,0,0,84.6,94.6,-0.994,0.001,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2510.0,0.3,0.55,0.006,0.0,40,0,89.6,99.6,-0.994,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2515.0,0.25,0.5,0.004,0.0,42,0,94.6,104.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2520.0,0.2,0.45,0.004,0.0,33,0,99.6,109.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2525.0,0.15,0.4,0.004,0.0,7,0,102.0,117.1,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2530.0,0.1,0.4,0.004,0.0,71,0,107.0,122.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2535.0,0.1,0.35,0.004,0.0,93,0,112.0,127.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2540.0,0.05,0.35,0.004,0.0,47,0,117.0,132.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2545.0,0.05,0.3,0.004,0.0,7,0,122.0,137.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2550.0,0.05,0.35,0.003,0.0,3,0,127.0,142.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2555.0,0.05,0.3,0.003,0.0,3,0,132.0,147.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2560.0,0.05,0.35,0.003,0.0,2,0,137.0,152.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2565.0,0.5,0.85,0.003,0.0,4,0,142.0,157.0,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2570.0,0.45,0.75,0.003,0.0,1,0,147.0,162.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2575.0,0.35,0.7,0.003,0.0,0,0,152.0,167.2,-0.997,0.0,50,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2580.0,0.3,0.6,0.003,0.0,0,0,157.0,172.2,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2585.0,0.25,0.55,0.003,0.0,3,0,162.0,177.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2590.0,0.2,0.55,0.003,0.0,0,0,167.0,182.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2595.0,0.2,0.45,0.003,0.0,1,0,172.0,187.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2600.0,0.15,0.45,0.003,0.0,2,0,177.0,192.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2605.0,0.1,0.4,0.003,0.0,3,0,182.0,197.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2610.0,0.1,0.4,0.003,0.0,12,0,187.0,202.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2615.0,0.05,0.35,0.002,0.0,0,0,192.0,207.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2620.0,0.05,0.35,0.002,0.0,2,0,197.0,212.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2625.0,0.05,0.3,0.002,0.0,0,0,201.0,223.9,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2630.0,0.1,0.4,0.002,0.0,1,0,203.0,226.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2635.0,0.1,0.35,0.002,0.0,3,0,208.0,231.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2640.0,0.1,0.35,0.002,0.0,0,0,213.0,236.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2645.0,0.05,0.35,0.002,0.0,0,0,218.0,241.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2650.0,0.05,0.3,0.002,0.0,3,0,223.0,246.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2655.0,0.05,0.3,0.002,0.0,2,0,228.0,251.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2660.0,0.05,0.3,0.002,0.0,0,0,233.0,256.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2665.0,0.45,0.8,0.002,0.0,0,0,238.0,261.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2670.0,0.4,0.75,0.002,0.0,0,0,243.0,266.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2675.0,0.35,0.7,0.002,0.0,3,0,248.0,271.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2680.0,0.3,0.65,0.002,0.0,0,0,253.0,276.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2685.0,0.25,0.65,0.002,0.0,0,0,258.0,281.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2690.0,0.25,0.6,0.002,0.0,0,0,263.0,286.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2695.0,0.2,0.55,0.002,0.0,0,0,268.0,291.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2700.0,0.2,0.55,0.002,0.0,0,0,273.0,296.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2705.0,0.15,0.5,0.002,0.0,0,0,278.0,301.4,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:04.000000000",2414.28,2710.0,0.15,0.5,0.002,0.0,0,0,283.0,306.4,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,170720.9816400001]
["2025-11-25T09:30:16.000000000",2419.7,2120.0,290.8,310.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2125.0,285.8,305.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2130.0,280.7,300.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2135.0,275.7,295.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2140.0,270.7,290.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2145.0,265.7,285.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2150.0,260.7,280.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2155.0,255.7,275.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2160.0,250.7,270.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2165.0,245.7,265.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2170.0,240.7,260.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2175.0,235.7,255.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,64,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2180.0,230.7,250.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,69,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2185.0,225.7,245.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,82,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2190.0,220.7,240.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,22,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2195.0,215.7,235.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2200.0,210.7,230.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2205.0,205.7,225.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2210.0,201.0,220.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,38,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2215.0,198.6,213.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2220.0,193.6,208.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,48,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2225.0,188.6,203.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,31,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2230.0,183.6,198.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,20,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2235.0,178.6,193.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2240.0,173.6,188.0,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,12,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2245.0,168.6,183.0,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,24,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2250.0,163.6,178.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,67,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2255.0,158.6,173.0,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2260.0,153.6,168.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2265.0,148.6,163.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2270.0,143.6,158.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,48,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2275.0,138.6,153.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,22,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2280.0,133.6,148.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,41,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2285.0,128.6,143.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,59,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2290.0,123.6,138.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,43,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2295.0,118.6,133.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,51,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2300.0,113.6,128.0,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,62,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2305.0,108.6,123.0,0.992,0.0,1,0,0.0,0.15,-0.008,0.0,42,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2310.0,103.8,118.0,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,37,0,3.8,33746.69999999999,-87.10919999999999,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2315.0,100.5,110.0,0.989,0.001,4,0,0.0,0.2,-0.011,0.001,73,0,7.7,33746.69999999999,-166.95929999999996,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2320.0,96.8,105.0,0.987,0.001,2,0,0.0,0.2,-0.013,0.001,43,0,4.500000000000001,33746.69999999999,-99.2077,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2325.0,91.9,100.0,0.985,0.001,24,0,0.0,0.2,-0.015,0.001,25,0,4.9,33746.69999999999,-2.419700000000002,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2330.0,87.0,95.0,0.985,0.001,49,0,0.0,0.2,-0.016,0.001,32,0,8.1,33746.69999999999,41.1349,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2335.0,82.1,90.0,0.981,0.001,13,0,0.05,0.25,-0.019,0.001,53,0,6.6000000000000005,33746.69999999999,-96.78799999999998,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2340.0,77.1,86.0,0.978,0.001,10,0,0.05,0.25,-0.023,0.001,54,0,6.4,33746.69999999999,-106.46679999999999,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2345.0,72.0,81.0,0.974,0.002,19,0,0.1,0.3,-0.027,0.002,67,0,17.200000000000003,33746.69999999999,-232.2912,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2350.0,67.0,76.0,0.967,0.002,34,0,0.15,0.3,-0.033,0.002,395,0,85.80000000000001,33746.69999999999,-1747.0234,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2355.0,62.1,71.0,0.96,0.002,40,0,0.2,0.35,-0.04,0.002,90,0,26.0,33746.69999999999,-241.97,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2360.0,57.3,66.0,0.951,0.003,37,0,0.25,0.45,-0.049,0.003,102,0,41.699999999999996,33746.69999999999,-471.84149999999994,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2365.0,52.4,61.5,0.939,0.004,136,10,0.35,0.55,-0.061,0.004,43,0,71.60000000000001,33746.69999999999,900.1283999999999,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2370.0,47.5,56.0,0.925,0.004,61,0,0.5,0.7,-0.075,0.004,37,0,39.2,33746.69999999999,232.2912,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2375.0,42.5,52.0,0.908,0.005,42,10,0.6,0.8,-0.092,0.005,85,0,63.5,33746.69999999999,-520.2355,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2380.0,37.7,46.0,0.886,0.007,61,0,0.8,1.0,-0.114,0.007,130,0,133.7,33746.69999999999,-1168.7151,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2385.0,32.9,42.0,0.858,0.008,186,0,1.0,1.25,-0.142,0.008,6608,171,5435.200000000001,33746.69999999999,-124314.50720000001,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2390.0,28.1,37.0,0.825,0.009,67,0,1.3,1.55,-0.176,0.009,6719,166,6107.4,33746.69999999999,-144862.5996,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2395.0,23.6,32.0,0.782,0.011,30,0,1.7,2.05,-0.219,0.011,57,0,95.7,33746.69999999999,-718.6509,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2400.0,19.2,28.0,0.727,0.013,169,0,2.3,2.7,-0.273,0.013,316,3,630.5,33746.69999999999,-4624.046699999999,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2405.0,17.9,21.9,0.662,0.015,109,0,3.0,3.6,-0.339,0.015,16,0,187.5,33746.69999999999,3375.4815,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2410.0,14.5,17.7,0.586,0.016,137,0,4.2,4.8,-0.414,0.016,17,3,246.40000000000003,33746.69999999999,4645.8240000000005,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2415.0,11.8,13.7,0.505,0.017,33,0,5.8,6.4,-0.495,0.017,46,0,134.3,33746.69999999999,-534.7536999999999,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2420.0,9.2,10.0,0.422,0.016,46,0,7.8,8.4,-0.578,0.016,17,0,100.8,33746.69999999999,1122.7407999999998,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2425.0,6.8,7.4,0.34,0.016,85,0,10.0,10.9,-0.66,0.016,588,0,1076.8,33746.69999999999,-19473.7456,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2430.0,4.7,5.2,0.264,0.014,7164,166,12.3,14.2,-0.736,0.014,32,2,10074.4,33746.69999999999,241602.20560000002,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2435.0,3.1,3.6,0.199,0.012,6615,166,15.1,18.5,-0.802,0.012,3,3,7941.599999999999,33746.69999999999,191988.67679999996,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2440.0,2.0,2.4,0.143,0.01,1005,0,18.5,23.1,-0.858,0.01,14,0,1019.0000000000001,33746.69999999999,23979.227,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2445.0,1.3,1.6,0.098,0.008,52,0,21.0,29.7,-0.902,0.008,2,0,43.2,33746.69999999999,967.88,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2450.0,0.75,1.0,0.064,0.006,55,0,25.9,34.0,-0.937,0.006,36,0,54.6,33746.69999999999,275.8458,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2455.0,0.4,0.6,0.039,0.004,49,0,30.0,38.8,-0.961,0.004,12,0,24.4,33746.69999999999,358.11560000000003,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2460.0,0.15,0.4,0.022,0.002,51,0,35.0,43.6,-0.979,0.002,20,0,14.200000000000001,33746.69999999999,150.02140000000003,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2465.0,0.05,0.25,0.008,0.001,165,0,39.0,48.5,-0.993,0.001,0,0,16.5,33746.69999999999,399.2505,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2470.0,0.0,0.2,0.012,0.001,55,0,44.0,53.4,-0.988,0.001,0,0,5.5,33746.69999999999,133.0835,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2475.0,0.0,0.2,0.011,0.001,35,0,49.0,58.4,-0.989,0.001,2,0,3.7000000000000006,33746.69999999999,79.8501,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2480.0,0.0,0.15,0.008,0.001,31,0,54.0,63.4,-0.992,0.001,5,0,3.5999999999999996,33746.69999999999,62.91219999999999,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2485.0,0.0,0.15,0.008,0.001,6,0,59.0,68.6,-0.992,0.001,0,0,0.6,33746.69999999999,14.5182,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2490.0,0.0,0.15,0.008,0.001,3,0,64.2,73.6,-0.993,0.001,0,0,0.3,33746.69999999999,7.2591,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2495.0,0.0,0.05,0.007,0.001,79,0,69.0,78.6,-0.993,0.001,0,0,7.9,33746.69999999999,191.15630000000002,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2500.0,0.0,0.05,0.007,0.001,19,0,74.0,83.6,-0.994,0.001,0,0,1.9,33746.69999999999,45.97429999999999,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2505.0,0.0,0.05,0.007,0.001,0,0,80.0,88.6,-0.994,0.001,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2510.0,0.0,0.05,0.006,0.0,40,0,84.0,93.6,-0.994,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2515.0,0.0,0.1,0.004,0.0,42,0,89.3,98.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2520.0,0.0,0.1,0.004,0.0,33,0,94.3,103.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2525.0,0.0,0.1,0.004,0.0,7,0,99.0,108.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2530.0,0.0,0.1,0.004,0.0,71,0,102.0,116.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2535.0,0.0,0.1,0.004,0.0,93,0,107.0,121.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2540.0,0.0,0.1,0.004,0.0,47,0,112.0,126.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2545.0,0.0,0.1,0.004,0.0,7,0,117.0,131.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2550.0,0.0,0.1,0.003,0.0,3,0,121.0,136.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2555.0,0.0,0.05,0.003,0.0,3,0,127.0,141.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2560.0,0.0,0.05,0.003,0.0,2,0,131.0,146.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2565.0,0.0,0.05,0.003,0.0,4,0,136.0,151.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2570.0,0.0,0.05,0.003,0.0,1,0,142.0,156.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2575.0,0.0,0.05,0.003,0.0,0,0,147.0,161.6,-0.997,0.0,50,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2580.0,0.0,0.05,0.003,0.0,0,0,152.0,166.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2585.0,0.0,0.05,0.003,0.0,3,0,157.0,171.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2590.0,0.0,0.05,0.003,0.0,0,0,162.0,176.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2595.0,0.0,0.05,0.003,0.0,1,0,167.0,181.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2600.0,0.0,0.05,0.003,0.0,2,0,172.0,186.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2605.0,0.0,0.1,0.003,0.0,3,0,177.0,191.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2610.0,0.0,0.1,0.003,0.0,12,0,182.0,196.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2615.0,0.0,0.1,0.002,0.0,0,0,187.0,201.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2620.0,0.0,0.1,0.002,0.0,2,0,192.0,206.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2625.0,0.0,0.1,0.002,0.0,0,0,197.0,211.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2630.0,0.0,0.1,0.002,0.0,1,0,201.0,219.4,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2635.0,0.0,0.1,0.002,0.0,3,0,204.2,224.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2640.0,0.0,0.1,0.002,0.0,0,0,209.3,229.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2645.0,0.0,0.1,0.002,0.0,0,0,214.2,234.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2650.0,0.0,0.1,0.002,0.0,3,0,219.3,239.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2655.0,0.0,0.1,0.002,0.0,2,0,224.3,244.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2660.0,0.0,0.1,0.002,0.0,0,0,229.3,249.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2665.0,0.0,0.1,0.002,0.0,0,0,234.3,254.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2670.0,0.0,0.1,0.002,0.0,0,0,239.3,259.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2675.0,0.0,0.1,0.002,0.0,3,0,244.3,264.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2680.0,0.0,0.1,0.002,0.0,0,0,249.2,269.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2685.0,0.0,0.1,0.002,0.0,0,0,254.3,274.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2690.0,0.0,0.1,0.002,0.0,0,0,259.3,279.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2695.0,0.0,0.1,0.002,0.0,0,0,264.2,284.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2700.0,0.0,0.1,0.002,0.0,0,0,269.3,289.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2705.0,0.0,0.1,0.002,0.0,0,0,274.3,294.3,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2710.0,0.0,0.1,0.002,0.0,0,0,279.3,299.3,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:16.000000000",2419.7,2715.0,0.0,0.1,0.002,0.0,0,0,284.3,304.3,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:28.000000000",2419.56,2120.0,290.8,310.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2125.0,285.8,305.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2130.0,280.7,300.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2135.0,275.7,295.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2140.0,270.8,290.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2145.0,265.7,285.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2150.0,260.7,280.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2155.0,255.7,275.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2160.0,250.8,270.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2165.0,245.7,265.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2170.0,240.7,260.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2175.0,235.7,255.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,64,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2180.0,230.8,250.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,69,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2185.0,225.8,245.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,82,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2190.0,220.7,240.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,22,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2195.0,215.7,235.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2200.0,210.7,230.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2205.0,205.8,225.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2210.0,201.0,220.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,38,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2215.0,199.4,214.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2220.0,194.4,209.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,48,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2225.0,189.4,204.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,31,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2230.0,184.4,199.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,20,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2235.0,179.4,194.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2240.0,174.4,189.6,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,12,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2245.0,169.4,184.0,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,24,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2250.0,164.4,179.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,67,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2255.0,159.4,174.0,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2260.0,154.4,169.1,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2265.0,149.4,164.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2270.0,144.4,159.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,48,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2275.0,139.4,154.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,22,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2280.0,134.4,148.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,41,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2285.0,129.4,143.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,59,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2290.0,124.4,138.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,43,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2295.0,119.5,133.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,51,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2300.0,114.5,128.0,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,62,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2305.0,109.5,123.0,0.992,0.0,1,0,0.0,0.15,-0.008,0.0,42,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2310.0,104.5,118.0,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,37,0,3.8,33746.69999999999,-87.10416,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2315.0,101.5,110.0,0.989,0.001,4,0,0.0,0.2,-0.011,0.001,73,0,7.7,33746.69999999999,-166.94964000000002,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2320.0,97.6,105.0,0.987,0.001,2,0,0.0,0.2,-0.013,0.001,43,1,4.500000000000001,33746.69999999999,-99.20196000000001,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2325.0,92.6,100.0,0.985,0.001,24,0,0.0,0.2,-0.015,0.001,25,0,4.9,33746.69999999999,-2.4195600000000024,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2330.0,87.6,95.0,0.985,0.001,49,0,0.05,0.25,-0.016,0.001,32,0,8.1,33746.69999999999,41.13252000000001,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2335.0,82.6,90.0,0.981,0.001,13,0,0.05,0.25,-0.019,0.001,53,0,6.6000000000000005,33746.69999999999,-96.78239999999998,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2340.0,77.6,86.0,0.978,0.001,10,0,0.05,0.25,-0.023,0.001,54,0,6.4,33746.69999999999,-106.46063999999998,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2345.0,72.7,81.0,0.974,0.002,19,0,0.1,0.3,-0.027,0.002,67,0,17.200000000000003,33746.69999999999,-232.27775999999997,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2350.0,67.7,76.0,0.967,0.002,34,0,0.15,0.35,-0.033,0.002,395,0,85.80000000000001,33746.69999999999,-1746.92232,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2355.0,62.7,71.0,0.96,0.002,40,0,0.25,0.4,-0.04,0.002,90,0,26.0,33746.69999999999,-241.956,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2360.0,57.8,66.0,0.951,0.003,37,0,0.3,0.5,-0.049,0.003,102,0,41.699999999999996,33746.69999999999,-471.81419999999997,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2365.0,53.0,61.5,0.939,0.004,136,10,0.4,0.6,-0.061,0.004,43,0,71.60000000000001,33746.69999999999,900.07632,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2370.0,48.1,56.0,0.925,0.004,61,0,0.55,0.7,-0.075,0.004,37,0,39.2,33746.69999999999,232.27775999999997,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2375.0,43.2,52.0,0.908,0.005,42,10,0.7,0.9,-0.092,0.005,85,0,63.5,33746.69999999999,-520.2054,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2380.0,38.4,46.0,0.886,0.007,61,0,0.9,1.05,-0.114,0.007,130,0,133.7,33746.69999999999,-1168.64748,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2385.0,33.6,42.0,0.858,0.008,186,0,1.15,1.35,-0.142,0.008,6608,620,5435.200000000001,33746.69999999999,-124307.31456,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2390.0,29.0,37.0,0.825,0.009,67,0,1.4,1.7,-0.176,0.009,6719,626,6107.4,33746.69999999999,-144854.21808,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2395.0,24.3,32.0,0.782,0.011,30,0,1.85,2.1,-0.219,0.011,57,0,95.7,33746.69999999999,-718.60932,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2400.0,20.0,28.0,0.727,0.013,169,0,2.4,2.75,-0.273,0.013,316,3,630.5,33746.69999999999,-4623.779159999999,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2405.0,18.4,22.0,0.662,0.015,109,0,3.3,3.7,-0.339,0.015,16,0,187.5,33746.69999999999,3375.2862,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2410.0,15.1,17.9,0.586,0.016,137,0,4.4,4.9,-0.414,0.016,17,3,246.40000000000003,33746.69999999999,4645.555200000001,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2415.0,12.2,13.8,0.505,0.017,33,0,5.9,6.3,-0.495,0.017,46,0,134.3,33746.69999999999,-534.7227599999999,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2420.0,9.6,10.4,0.422,0.016,46,0,7.8,8.3,-0.578,0.016,17,0,100.8,33746.69999999999,1122.6758399999999,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2425.0,7.0,7.6,0.34,0.016,85,0,10.2,10.9,-0.66,0.016,588,0,1076.8,33746.69999999999,-19472.618879999998,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2430.0,5.0,5.5,0.264,0.014,7164,615,12.4,14.0,-0.736,0.014,32,2,10074.4,33746.69999999999,241588.22688,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2435.0,3.4,3.7,0.199,0.012,6615,615,14.9,17.9,-0.802,0.012,3,3,7941.599999999999,33746.69999999999,191977.56864,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2440.0,2.25,2.6,0.143,0.01,1005,0,18.2,22.9,-0.858,0.01,14,0,1019.0000000000001,33746.69999999999,23977.8396,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2445.0,1.45,1.7,0.098,0.008,52,0,20.2,28.9,-0.902,0.008,2,0,43.2,33746.69999999999,967.824,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2450.0,0.85,1.1,0.064,0.006,55,2,25.9,33.3,-0.937,0.006,36,0,54.6,33746.69999999999,275.82984000000005,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2455.0,0.45,0.7,0.039,0.004,49,0,29.3,38.0,-0.961,0.004,12,0,24.4,33746.69999999999,358.09488000000005,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2460.0,0.2,0.4,0.022,0.002,51,2,34.1,42.8,-0.979,0.002,20,0,14.200000000000001,33746.69999999999,150.01272000000003,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2465.0,0.1,0.25,0.008,0.001,165,0,39.0,47.8,-0.993,0.001,0,0,16.5,33746.69999999999,399.2274,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2470.0,0.0,0.2,0.012,0.001,55,0,44.0,52.6,-0.988,0.001,0,0,5.5,33746.69999999999,133.07580000000002,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2475.0,0.0,0.2,0.011,0.001,35,0,49.0,57.6,-0.989,0.001,2,0,3.7000000000000006,33746.69999999999,79.84548000000001,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2480.0,0.0,0.15,0.008,0.001,31,0,54.0,62.7,-0.992,0.001,5,0,3.5999999999999996,33746.69999999999,62.90856,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2485.0,0.0,0.15,0.008,0.001,6,0,59.0,67.7,-0.992,0.001,0,0,0.6,33746.69999999999,14.517359999999998,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2490.0,0.0,0.15,0.008,0.001,3,0,64.2,72.8,-0.993,0.001,0,0,0.3,33746.69999999999,7.258679999999999,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2495.0,0.0,0.05,0.007,0.001,79,0,69.0,77.7,-0.993,0.001,0,0,7.9,33746.69999999999,191.14524000000003,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2500.0,0.0,0.05,0.007,0.001,19,0,74.0,82.7,-0.994,0.001,0,0,1.9,33746.69999999999,45.97164,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2505.0,0.0,0.05,0.007,0.001,0,0,80.0,87.7,-0.994,0.001,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2510.0,0.0,0.05,0.006,0.0,40,0,84.0,92.7,-0.994,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2515.0,0.0,0.1,0.004,0.0,42,0,89.3,97.7,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2520.0,0.0,0.1,0.004,0.0,33,0,94.3,102.7,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2525.0,0.0,0.1,0.004,0.0,7,0,99.0,107.7,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2530.0,0.0,0.1,0.004,0.0,71,0,102.0,116.1,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2535.0,0.0,0.1,0.004,0.0,93,0,107.0,120.7,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2540.0,0.0,0.1,0.004,0.0,47,0,111.0,125.7,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2545.0,0.0,0.1,0.004,0.0,7,0,116.0,130.7,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2550.0,0.0,0.1,0.003,0.0,3,0,120.6,135.7,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2555.0,0.0,0.05,0.003,0.0,3,0,126.0,140.7,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2560.0,0.0,0.05,0.003,0.0,2,0,130.6,145.7,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2565.0,0.0,0.05,0.003,0.0,4,0,135.6,150.7,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2570.0,0.0,0.05,0.003,0.0,1,0,141.0,155.7,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2575.0,0.0,0.05,0.003,0.0,0,0,146.0,160.7,-0.997,0.0,50,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2580.0,0.0,0.05,0.003,0.0,0,0,151.0,165.7,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2585.0,0.0,0.05,0.003,0.0,3,0,156.0,170.7,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2590.0,0.0,0.05,0.003,0.0,0,0,161.0,175.7,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2595.0,0.0,0.05,0.003,0.0,1,0,166.0,180.7,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2600.0,0.0,0.05,0.003,0.0,2,0,171.0,185.7,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2605.0,0.0,0.1,0.003,0.0,3,0,176.0,190.7,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2610.0,0.0,0.1,0.003,0.0,12,0,181.0,195.7,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2615.0,0.0,0.1,0.002,0.0,0,0,186.0,200.7,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2620.0,0.0,0.1,0.002,0.0,2,0,191.0,205.7,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2625.0,0.0,0.1,0.002,0.0,0,0,196.0,210.7,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2630.0,0.0,0.1,0.002,0.0,1,0,201.0,215.7,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2635.0,0.0,0.1,0.002,0.0,3,0,204.2,224.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2640.0,0.0,0.1,0.002,0.0,0,0,209.3,229.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2645.0,0.0,0.1,0.002,0.0,0,0,214.2,234.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2650.0,0.0,0.1,0.002,0.0,3,0,219.3,239.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2655.0,0.0,0.1,0.002,0.0,2,0,224.3,244.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2660.0,0.0,0.1,0.002,0.0,0,0,229.3,249.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2665.0,0.0,0.1,0.002,0.0,0,0,234.3,254.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2670.0,0.0,0.1,0.002,0.0,0,0,239.3,259.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2675.0,0.0,0.1,0.002,0.0,3,0,244.3,264.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2680.0,0.0,0.1,0.002,0.0,0,0,249.2,269.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2685.0,0.0,0.1,0.002,0.0,0,0,254.3,274.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2690.0,0.0,0.1,0.002,0.0,0,0,259.3,279.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2695.0,0.0,0.1,0.002,0.0,0,0,264.2,284.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2700.0,0.0,0.1,0.002,0.0,0,0,269.3,289.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2705.0,0.0,0.1,0.002,0.0,0,0,274.3,294.3,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2710.0,0.0,0.1,0.002,0.0,0,0,279.3,299.3,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:28.000000000",2419.56,2715.0,0.0,0.1,0.002,0.0,0,0,284.3,304.3,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,171094.34628000003]
["2025-11-25T09:30:40.000000000",2419.7,2120.0,290.8,310.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2125.0,285.8,305.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2130.0,280.7,300.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2135.0,275.7,295.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2140.0,270.8,290.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2145.0,265.7,285.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2150.0,260.7,280.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2155.0,255.7,275.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2160.0,250.8,270.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2165.0,245.7,265.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2170.0,240.7,260.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2175.0,235.7,255.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,64,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2180.0,230.8,250.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,69,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2185.0,225.8,245.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,82,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2190.0,220.7,240.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,22,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2195.0,215.7,235.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2200.0,210.7,230.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2205.0,205.8,225.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2210.0,201.0,220.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,38,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2215.0,199.1,214.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2220.0,194.1,209.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,48,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2225.0,189.1,204.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,31,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2230.0,184.4,198.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,20,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2235.0,179.1,194.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2240.0,174.1,189.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,12,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2245.0,169.4,183.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,24,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2250.0,164.1,179.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,67,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2255.0,159.3,173.9,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2260.0,154.1,169.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2265.0,149.4,163.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2270.0,144.1,158.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,48,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2275.0,139.1,153.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,22,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2280.0,134.4,148.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,41,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2285.0,129.4,142.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,59,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2290.0,124.4,137.9,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,43,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2295.0,119.5,132.9,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,51,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2300.0,115.3,127.9,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,62,5,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2305.0,110.3,122.9,0.992,0.0,1,0,0.0,0.15,-0.008,0.0,42,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2310.0,105.3,118.0,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,37,0,3.8,33746.69999999999,-87.10919999999999,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2315.0,101.9,110.0,0.989,0.001,4,0,0.0,0.2,-0.011,0.001,73,0,7.7,33746.69999999999,-166.95929999999996,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2320.0,98.5,105.0,0.987,0.001,2,0,0.0,0.2,-0.013,0.001,43,1,4.500000000000001,33746.69999999999,-99.2077,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2325.0,93.6,100.0,0.985,0.001,24,0,0.0,0.2,-0.015,0.001,25,0,4.9,33746.69999999999,-2.419700000000002,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2330.0,88.6,95.0,0.985,0.001,49,0,0.05,0.25,-0.016,0.001,32,0,8.1,33746.69999999999,41.1349,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2335.0,83.6,89.9,0.981,0.001,13,0,0.05,0.25,-0.019,0.001,53,0,6.6000000000000005,33746.69999999999,-96.78799999999998,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2340.0,78.7,85.9,0.978,0.001,10,0,0.1,0.3,-0.023,0.001,54,0,6.4,33746.69999999999,-106.46679999999999,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2345.0,73.7,80.9,0.974,0.002,19,0,0.15,0.35,-0.027,0.002,67,1,17.200000000000003,33746.69999999999,-232.2912,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2350.0,68.8,75.9,0.967,0.002,34,0,0.2,0.35,-0.033,0.002,395,0,85.80000000000001,33746.69999999999,-1747.0234,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2355.0,63.2,70.9,0.96,0.002,40,0,0.25,0.45,-0.04,0.002,90,0,26.0,33746.69999999999,-241.97,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2360.0,58.3,65.9,0.951,0.003,37,0,0.35,0.5,-0.049,0.003,102,0,41.699999999999996,33746.69999999999,-471.84149999999994,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2365.0,53.5,61.5,0.939,0.004,136,10,0.45,0.65,-0.061,0.004,43,0,71.60000000000001,33746.69999999999,900.1283999999999,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2370.0,48.6,56.0,0.925,0.004,61,0,0.55,0.75,-0.075,0.004,37,0,39.2,33746.69999999999,232.2912,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2375.0,43.8,52.0,0.908,0.005,42,10,0.7,0.95,-0.092,0.005,85,0,63.5,33746.69999999999,-520.2355,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2380.0,39.0,45.9,0.886,0.007,61,0,0.9,1.05,-0.114,0.007,130,0,133.7,33746.69999999999,-1168.7151,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2385.0,34.2,42.0,0.858,0.008,186,0,1.1,1.35,-0.142,0.008,6608,639,5435.200000000001,33746.69999999999,-124314.50720000001,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2390.0,29.8,36.9,0.825,0.009,67,0,1.4,1.65,-0.176,0.009,6719,645,6107.4,33746.69999999999,-144862.5996,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2395.0,25.3,32.0,0.782,0.011,30,0,1.8,2.05,-0.219,0.011,57,0,95.7,33746.69999999999,-718.6509,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2400.0,20.8,28.0,0.727,0.013,169,0,2.3,2.65,-0.273,0.013,316,3,630.5,33746.69999999999,-4624.046699999999,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2405.0,19.3,22.0,0.662,0.015,109,0,3.1,3.5,-0.339,0.015,16,0,187.5,33746.69999999999,3375.4815,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2410.0,15.3,18.1,0.586,0.016,137,0,4.2,4.6,-0.414,0.016,17,4,246.40000000000003,33746.69999999999,4645.8240000000005,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2415.0,13.2,14.6,0.505,0.017,33,0,5.4,6.1,-0.495,0.017,46,0,134.3,33746.69999999999,-534.7536999999999,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2420.0,10.4,11.2,0.422,0.016,46,0,7.2,7.9,-0.578,0.016,17,0,100.8,33746.69999999999,1122.7407999999998,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2425.0,7.8,8.4,0.34,0.016,85,0,9.4,10.3,-0.66,0.016,588,0,1076.8,33746.69999999999,-19473.7456,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2430.0,5.6,6.1,0.264,0.014,7164,634,11.8,13.5,-0.736,0.014,32,2,10074.4,33746.69999999999,241602.20560000002,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2435.0,3.9,4.3,0.199,0.012,6615,634,14.3,17.6,-0.802,0.012,3,3,7941.599999999999,33746.69999999999,191988.67679999996,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2440.0,2.6,2.95,0.143,0.01,1005,0,17.5,22.4,-0.858,0.01,14,0,1019.0000000000001,33746.69999999999,23979.227,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2445.0,1.65,1.9,0.098,0.008,52,5,20.3,28.6,-0.902,0.008,2,0,43.2,33746.69999999999,967.88,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2450.0,1.0,1.2,0.064,0.006,55,7,25.9,32.9,-0.937,0.006,36,0,54.6,33746.69999999999,275.8458,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2455.0,0.55,0.8,0.039,0.004,49,0,29.3,37.5,-0.961,0.004,12,0,24.4,33746.69999999999,358.11560000000003,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2460.0,0.3,0.5,0.022,0.002,51,2,34.1,42.3,-0.979,0.002,20,0,14.200000000000001,33746.69999999999,150.02140000000003,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2465.0,0.15,0.35,0.008,0.001,165,0,39.0,47.1,-0.993,0.001,0,0,16.5,33746.69999999999,399.2505,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2470.0,0.05,0.25,0.012,0.001,55,0,44.0,52.0,-0.988,0.001,0,0,5.5,33746.69999999999,133.0835,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2475.0,0.0,0.2,0.011,0.001,35,0,49.0,57.0,-0.989,0.001,2,0,3.7000000000000006,33746.69999999999,79.8501,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2480.0,0.0,0.15,0.008,0.001,31,0,54.0,61.9,-0.992,0.001,5,0,3.5999999999999996,33746.69999999999,62.91219999999999,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2485.0,0.0,0.15,0.008,0.001,6,0,59.0,66.9,-0.992,0.001,0,0,0.6,33746.69999999999,14.5182,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2490.0,0.0,0.15,0.008,0.001,3,0,64.2,71.9,-0.993,0.001,0,0,0.3,33746.69999999999,7.2591,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2495.0,0.0,0.05,0.007,0.001,79,0,69.0,77.6,-0.993,0.001,0,0,7.9,33746.69999999999,191.15630000000002,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2500.0,0.0,0.05,0.007,0.001,19,0,74.0,82.6,-0.994,0.001,0,0,1.9,33746.69999999999,45.97429999999999,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2505.0,0.0,0.05,0.007,0.001,0,0,80.0,87.7,-0.994,0.001,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2510.0,0.0,0.05,0.006,0.0,40,0,84.0,92.6,-0.994,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2515.0,0.0,0.1,0.004,0.0,42,0,89.3,97.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2520.0,0.0,0.1,0.004,0.0,33,0,94.3,102.7,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2525.0,0.0,0.1,0.004,0.0,7,0,99.0,107.6,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2530.0,0.0,0.1,0.004,0.0,71,0,101.9,116.1,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2535.0,0.0,0.1,0.004,0.0,93,0,107.0,120.5,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2540.0,0.0,0.1,0.004,0.0,47,0,111.0,125.4,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2545.0,0.0,0.1,0.004,0.0,7,0,116.0,130.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2550.0,0.0,0.1,0.003,0.0,3,0,121.0,135.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2555.0,0.0,0.05,0.003,0.0,3,0,126.0,140.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2560.0,0.0,0.05,0.003,0.0,2,0,131.0,145.7,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2565.0,0.0,0.05,0.003,0.0,4,0,136.0,150.7,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2570.0,0.0,0.05,0.003,0.0,1,0,141.0,155.6,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2575.0,0.0,0.05,0.003,0.0,0,0,146.0,160.7,-0.997,0.0,50,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2580.0,0.0,0.05,0.003,0.0,0,0,151.0,165.5,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2585.0,0.0,0.05,0.003,0.0,3,0,156.0,170.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2590.0,0.0,0.05,0.003,0.0,0,0,161.0,175.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2595.0,0.0,0.05,0.003,0.0,1,0,166.0,180.5,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2600.0,0.0,0.05,0.003,0.0,2,0,171.0,185.7,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2605.0,0.0,0.1,0.003,0.0,3,0,176.0,190.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2610.0,0.0,0.1,0.003,0.0,12,0,181.0,195.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2615.0,0.0,0.1,0.002,0.0,0,0,186.0,200.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2620.0,0.0,0.1,0.002,0.0,2,0,191.0,205.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2625.0,0.0,0.1,0.002,0.0,0,0,196.0,210.7,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2630.0,0.0,0.1,0.002,0.0,1,0,201.0,215.6,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2635.0,0.0,0.1,0.002,0.0,3,0,204.2,224.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2640.0,0.0,0.1,0.002,0.0,0,0,209.3,229.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2645.0,0.0,0.1,0.002,0.0,0,0,214.2,234.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2650.0,0.0,0.1,0.002,0.0,3,0,219.3,239.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2655.0,0.0,0.1,0.002,0.0,2,0,224.3,244.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2660.0,0.0,0.1,0.002,0.0,0,0,229.3,249.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2665.0,0.0,0.1,0.002,0.0,0,0,234.3,254.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2670.0,0.0,0.1,0.002,0.0,0,0,239.3,259.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2675.0,0.0,0.1,0.002,0.0,3,0,244.3,264.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2680.0,0.0,0.1,0.002,0.0,0,0,249.2,269.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2685.0,0.0,0.1,0.002,0.0,0,0,254.3,274.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2690.0,0.0,0.1,0.002,0.0,0,0,259.3,279.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2695.0,0.0,0.1,0.002,0.0,0,0,264.2,284.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2700.0,0.0,0.1,0.002,0.0,0,0,269.3,289.3,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2705.0,0.0,0.1,0.002,0.0,0,0,274.3,294.3,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2710.0,0.0,0.1,0.002,0.0,0,0,279.3,299.3,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:40.000000000",2419.7,2715.0,0.0,0.1,0.002,0.0,0,0,284.3,304.3,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,171104.24609999996]
["2025-11-25T09:30:52.000000000",2419.78,2120.0,291.3,311.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2125.0,286.3,306.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2130.0,281.3,301.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2135.0,276.3,296.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2140.0,271.3,291.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2145.0,266.3,286.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2150.0,261.3,281.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2155.0,256.3,276.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2160.0,251.3,271.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2165.0,246.3,266.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2170.0,241.3,261.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2175.0,236.3,256.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,64,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2180.0,231.4,251.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,69,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2185.0,226.4,246.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,82,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2190.0,221.4,241.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,22,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2195.0,216.4,236.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2200.0,211.4,231.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2205.0,206.4,226.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2210.0,201.4,221.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,38,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2215.0,199.9,215.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2220.0,194.9,210.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,48,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2225.0,189.9,205.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,31,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2230.0,184.9,200.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,20,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2235.0,179.9,195.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2240.0,174.9,190.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,12,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2245.0,169.9,185.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,24,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2250.0,165.0,180.6,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,67,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2255.0,160.0,175.6,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2260.0,155.0,170.6,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2265.0,150.0,165.8,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2270.0,145.0,160.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,48,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2275.0,140.0,155.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,22,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2280.0,135.0,148.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,41,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2285.0,130.6,142.9,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,59,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2290.0,125.6,137.9,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,43,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2295.0,120.6,132.9,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,51,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2300.0,115.7,127.9,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,62,5,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2305.0,110.7,122.9,0.992,0.0,1,0,0.0,0.15,-0.008,0.0,42,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2310.0,105.7,118.0,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,37,0,3.8,33746.69999999999,-87.11208,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2315.0,101.9,110.1,0.989,0.001,4,0,0.0,0.2,-0.011,0.001,73,0,7.7,33746.69999999999,-166.96482,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2320.0,98.7,105.1,0.987,0.001,2,0,0.0,0.2,-0.013,0.001,43,1,4.500000000000001,33746.69999999999,-99.21098000000002,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2325.0,93.8,100.1,0.985,0.001,24,0,0.05,0.2,-0.015,0.001,25,0,4.9,33746.69999999999,-2.4197800000000025,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2330.0,88.8,95.0,0.985,0.001,49,0,0.05,0.25,-0.016,0.001,32,0,8.1,33746.69999999999,41.136260000000014,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2335.0,83.8,90.1,0.981,0.001,13,0,0.1,0.25,-0.019,0.001,53,0,6.6000000000000005,33746.69999999999,-96.79119999999999,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2340.0,79.0,85.9,0.978,0.001,10,0,0.1,0.3,-0.023,0.001,54,0,6.4,33746.69999999999,-106.47032,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2345.0,74.0,80.9,0.974,0.002,19,0,0.15,0.35,-0.027,0.002,67,1,17.200000000000003,33746.69999999999,-232.29888000000003,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2350.0,69.0,75.9,0.967,0.002,34,0,0.2,0.4,-0.033,0.002,395,0,85.80000000000001,33746.69999999999,-1747.0811600000002,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2355.0,64.1,70.9,0.96,0.002,40,0,0.3,0.45,-0.04,0.002,90,0,26.0,33746.69999999999,-241.97800000000004,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2360.0,59.1,65.9,0.951,0.003,37,0,0.35,0.55,-0.049,0.003,102,0,41.699999999999996,33746.69999999999,-471.85710000000006,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2365.0,54.3,61.5,0.939,0.004,136,10,0.5,0.65,-0.061,0.004,43,0,71.60000000000001,33746.69999999999,900.1581600000002,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2370.0,49.4,56.0,0.925,0.004,61,0,0.6,0.8,-0.075,0.004,37,0,39.2,33746.69999999999,232.29888000000003,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2375.0,44.5,52.0,0.908,0.005,42,10,0.75,0.95,-0.092,0.005,85,0,63.5,33746.69999999999,-520.2527,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2380.0,39.6,45.9,0.886,0.007,61,0,0.95,1.15,-0.114,0.007,130,0,133.7,33746.69999999999,-1168.7537400000003,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2385.0,35.0,42.0,0.858,0.008,186,0,1.2,1.4,-0.142,0.008,6608,666,5435.200000000001,33746.69999999999,-124318.61728000002,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2390.0,30.2,36.9,0.825,0.009,67,0,1.5,1.75,-0.176,0.009,6719,672,6107.4,33746.69999999999,-144867.38904,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2395.0,25.6,32.0,0.782,0.011,30,0,1.95,2.15,-0.219,0.011,57,0,95.7,33746.69999999999,-718.6746600000001,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2400.0,21.2,28.0,0.727,0.013,169,0,2.55,2.85,-0.273,0.013,316,3,630.5,33746.69999999999,-4624.1995799999995,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2405.0,19.3,23.0,0.662,0.015,109,0,3.3,3.6,-0.339,0.015,16,0,187.5,33746.69999999999,3375.5931000000005,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2410.0,15.8,18.8,0.586,0.016,137,0,4.4,4.9,-0.414,0.016,17,4,246.40000000000003,33746.69999999999,4645.977600000001,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2415.0,12.6,14.4,0.505,0.017,33,0,5.8,6.3,-0.495,0.017,46,0,134.3,33746.69999999999,-534.77138,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2420.0,10.0,10.7,0.422,0.016,46,0,7.7,8.1,-0.578,0.016,17,0,100.8,33746.69999999999,1122.77792,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2425.0,7.5,7.9,0.34,0.016,85,0,10.0,10.5,-0.66,0.016,588,0,1076.8,33746.69999999999,-19474.389440000003,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2430.0,5.4,5.8,0.264,0.014,7164,661,12.3,14.0,-0.736,0.014,32,2,10074.4,33746.69999999999,241610.19344000006,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2435.0,3.6,4.2,0.199,0.012,6615,661,14.7,17.4,-0.802,0.012,3,3,7941.599999999999,33746.69999999999,191995.02432,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2440.0,2.4,2.75,0.143,0.01,1005,1,18.0,21.5,-0.858,0.01,14,0,1019.0000000000001,33746.69999999999,23980.019800000002,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2445.0,1.6,1.85,0.098,0.008,52,5,20.3,28.4,-0.902,0.008,2,0,43.2,33746.69999999999,967.9120000000001,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2450.0,1.0,1.2,0.064,0.006,55,7,25.9,32.7,-0.937,0.006,36,0,54.6,33746.69999999999,275.85492000000005,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2455.0,0.55,0.75,0.039,0.004,49,0,29.3,37.0,-0.961,0.004,12,0,24.4,33746.69999999999,358.1274400000001,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2460.0,0.25,0.5,0.022,0.002,51,2,34.1,41.8,-0.979,0.002,20,0,14.200000000000001,33746.69999999999,150.02636000000004,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2465.0,0.15,0.35,0.008,0.001,165,0,39.0,46.7,-0.993,0.001,0,0,16.5,33746.69999999999,399.26370000000003,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2470.0,0.05,0.25,0.012,0.001,55,0,44.0,51.7,-0.988,0.001,0,0,5.5,33746.69999999999,133.08790000000002,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2475.0,0.0,0.2,0.011,0.001,35,0,49.0,56.5,-0.989,0.001,2,0,3.7000000000000006,33746.69999999999,79.85274000000001,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2480.0,0.0,0.15,0.008,0.001,31,0,54.0,61.5,-0.992,0.001,5,0,3.5999999999999996,33746.69999999999,62.91428000000001,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2485.0,0.0,0.15,0.008,0.001,6,0,59.0,66.4,-0.992,0.001,0,0,0.6,33746.69999999999,14.518680000000002,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2490.0,0.0,0.15,0.008,0.001,3,0,64.2,71.5,-0.993,0.001,0,0,0.3,33746.69999999999,7.259340000000001,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2495.0,0.0,0.05,0.007,0.001,79,0,69.0,76.6,-0.993,0.001,0,0,7.9,33746.69999999999,191.16262000000003,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2500.0,0.0,0.05,0.007,0.001,19,0,74.0,81.6,-0.994,0.001,0,0,1.9,33746.69999999999,45.975820000000006,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2505.0,0.0,0.05,0.007,0.001,0,0,80.0,86.6,-0.994,0.001,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2510.0,0.0,0.05,0.006,0.0,40,0,84.0,91.5,-0.994,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2515.0,0.0,0.1,0.004,0.0,42,0,89.3,96.5,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2520.0,0.0,0.1,0.004,0.0,33,0,94.3,101.8,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2525.0,0.0,0.1,0.004,0.0,7,0,99.0,106.8,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2530.0,0.0,0.1,0.004,0.0,71,0,101.9,115.2,-0.996,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2535.0,0.0,0.1,0.004,0.0,93,0,107.0,119.8,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2540.0,0.0,0.1,0.004,0.0,47,0,110.4,125.0,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2545.0,0.0,0.1,0.004,0.0,7,0,116.0,129.8,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2550.0,0.0,0.1,0.003,0.0,3,0,121.0,134.8,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2555.0,0.0,0.05,0.003,0.0,3,0,126.0,139.8,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2560.0,0.0,0.05,0.003,0.0,2,0,131.0,144.8,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2565.0,0.0,0.05,0.003,0.0,4,0,136.0,149.8,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2570.0,0.0,0.05,0.003,0.0,1,0,140.0,155.0,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2575.0,0.0,0.05,0.003,0.0,0,0,145.0,160.0,-0.997,0.0,50,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2580.0,0.0,0.05,0.003,0.0,0,0,150.0,165.0,-0.997,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2585.0,0.0,0.05,0.003,0.0,3,0,155.0,170.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2590.0,0.0,0.05,0.003,0.0,0,0,160.0,175.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2595.0,0.0,0.05,0.003,0.0,1,0,165.0,180.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2600.0,0.0,0.05,0.003,0.0,2,0,170.0,185.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2605.0,0.0,0.1,0.003,0.0,3,0,175.0,190.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2610.0,0.0,0.1,0.003,0.0,12,0,180.0,195.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2615.0,0.0,0.1,0.002,0.0,0,0,185.0,200.0,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2620.0,0.0,0.1,0.002,0.0,2,0,190.0,205.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2625.0,0.0,0.1,0.002,0.0,0,0,195.0,210.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2630.0,0.0,0.1,0.002,0.0,1,0,200.0,215.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2635.0,0.0,0.1,0.002,0.0,3,0,204.2,224.2,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2640.0,0.0,0.1,0.002,0.0,0,0,208.9,228.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2645.0,0.0,0.1,0.002,0.0,0,0,213.9,233.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2650.0,0.0,0.1,0.002,0.0,3,0,218.9,238.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2655.0,0.0,0.1,0.002,0.0,2,0,223.9,243.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2660.0,0.0,0.1,0.002,0.0,0,0,228.9,248.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2665.0,0.0,0.1,0.002,0.0,0,0,233.9,253.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2670.0,0.0,0.1,0.002,0.0,0,0,238.9,258.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2675.0,0.0,0.1,0.002,0.0,3,0,243.9,263.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2680.0,0.0,0.1,0.002,0.0,0,0,248.9,268.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2685.0,0.0,0.1,0.002,0.0,0,0,253.9,273.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2690.0,0.0,0.1,0.002,0.0,0,0,258.9,278.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2695.0,0.0,0.1,0.002,0.0,0,0,263.9,283.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2700.0,0.0,0.1,0.002,0.0,0,0,268.9,288.8,-0.998,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2705.0,0.0,0.1,0.002,0.0,0,0,273.9,293.8,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2710.0,0.0,0.1,0.002,0.0,0,0,278.9,298.8,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:30:52.000000000",2419.78,2715.0,0.0,0.1,0.002,0.0,0,0,283.9,303.8,-0.999,0.0,0,0,0.0,33746.69999999999,0.0,171109.90314000007]
["2025-11-25T09:31:04.000000000",2419.47,2120.0,292.0,311.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2125.0,287.0,306.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2130.0,282.0,301.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2135.0,277.0,296.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2140.0,272.0,291.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2145.0,267.0,286.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2150.0,262.0,281.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2155.0,257.0,276.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2160.0,252.0,271.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2165.0,247.0,266.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2170.0,242.0,261.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2175.0,237.0,256.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2180.0,232.0,251.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2185.0,227.0,246.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2190.0,222.0,241.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2195.0,217.0,236.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2200.0,212.0,231.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2205.0,207.0,226.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2210.0,202.0,221.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2215.0,201.0,216.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2220.0,196.0,211.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2225.0,191.0,206.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2230.0,186.0,201.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2235.0,181.0,196.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2240.0,176.0,191.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2245.0,171.0,186.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,24,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2250.0,166.0,181.0,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,67,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2255.0,161.0,176.0,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,20,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2260.0,156.0,171.0,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2265.0,151.0,166.0,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2270.0,146.0,161.0,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,48,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2275.0,141.0,156.0,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,22,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2280.0,136.0,148.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2285.0,131.0,142.9,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,59,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2290.0,126.0,137.9,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2295.0,121.1,132.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2300.0,116.1,127.9,0.995,0.0,0,0,0.0,0.2,-0.006,0.0,62,6,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2305.0,111.1,122.9,0.997,0.0,1,0,0.0,0.15,-0.005,0.0,42,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2310.0,106.2,118.0,0.995,0.0,1,0,0.0,0.2,-0.007,0.0,37,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2315.0,101.9,110.3,0.995,0.0,4,0,0.0,0.2,-0.007,0.0,73,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2320.0,99.1,105.1,0.993,0.001,2,0,0.05,0.25,-0.008,0.001,43,1,4.500000000000001,36089.0,-99.19827000000001,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2325.0,94.1,100.1,0.993,0.001,24,0,0.05,0.25,-0.009,0.001,25,0,4.9,36089.0,-2.4194700000000022,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2330.0,89.1,96.2,0.991,0.001,49,0,0.05,0.25,-0.011,0.001,32,0,8.1,36089.0,41.130990000000004,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2335.0,84.2,90.1,0.989,0.001,13,0,0.1,0.25,-0.012,0.001,53,0,6.6000000000000005,36089.0,-96.77879999999998,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2340.0,79.2,85.9,0.99,0.001,10,0,0.1,0.2,-0.012,0.001,54,0,6.4,36089.0,-106.45667999999998,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2345.0,74.2,80.9,0.984,0.001,19,0,0.15,0.35,-0.018,0.001,67,1,8.600000000000001,36089.0,-116.13455999999998,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2350.0,69.3,75.9,0.98,0.001,34,0,0.2,0.4,-0.022,0.001,395,0,42.900000000000006,36089.0,-873.42867,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2355.0,64.3,70.9,0.974,0.002,40,0,0.25,0.45,-0.027,0.002,90,0,26.0,36089.0,-241.94699999999997,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2360.0,59.4,65.9,0.966,0.002,37,0,0.35,0.6,-0.035,0.002,102,0,27.800000000000004,36089.0,-314.5311,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2365.0,54.5,61.5,0.96,0.003,136,10,0.45,0.65,-0.041,0.003,43,0,53.7,36089.0,675.03213,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2370.0,49.7,56.0,0.949,0.003,61,0,0.6,0.85,-0.036,0.003,37,0,29.4,36089.0,174.20183999999998,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2375.0,44.8,52.0,0.939,0.004,42,10,0.75,0.95,-0.063,0.004,85,0,50.8,36089.0,-416.14884000000006,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2380.0,40.0,45.9,0.925,0.005,61,0,0.95,1.15,-0.076,0.005,130,0,95.5,36089.0,-834.71715,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2385.0,35.2,42.0,0.907,0.006,186,0,1.2,1.4,-0.094,0.006,6608,666,4076.4,36089.0,-93227.01804,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2390.0,30.5,36.9,0.885,0.007,67,0,1.5,1.7,-0.128,0.007,6719,673,4750.2,36089.0,-112660.20108,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2395.0,26.0,32.0,0.855,0.008,30,0,1.9,2.15,-0.129,0.008,57,0,69.6,36089.0,-522.60552,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2400.0,21.5,28.0,0.818,0.01,169,0,2.45,2.75,-0.185,0.01,316,3,484.99999999999994,36089.0,-3556.6209000000003,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2405.0,20.1,23.9,0.797,0.013,109,0,3.2,3.6,-0.23,0.012,16,1,160.9,36089.0,2963.85075,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2410.0,16.7,19.5,0.711,0.014,137,0,4.2,4.6,-0.281,0.015,17,4,217.3,36089.0,4023.57861,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2415.0,13.8,15.2,0.64,0.016,33,0,5.5,6.0,-0.362,0.016,46,1,126.4,36089.0,-503.24975999999987,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2420.0,10.9,11.6,0.559,0.017,46,0,7.4,7.8,-0.442,0.017,17,0,107.10000000000002,36089.0,1192.7987099999998,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2425.0,8.1,8.7,0.473,0.017,85,0,9.4,10.0,-0.529,0.018,588,2,1202.9,36089.0,-22111.53633,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2430.0,5.8,6.4,0.383,0.017,7164,666,11.3,13.3,-0.622,0.018,32,2,12236.4,36089.0,293268.79764,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2435.0,4.1,4.5,0.3,0.016,6615,661,13.7,17.2,-0.703,0.016,3,3,10588.800000000001,36089.0,255960.57024,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2440.0,2.75,3.1,0.225,0.014,1005,6,17.3,21.4,-0.777,0.014,14,1,1426.6,36089.0,33567.72678,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2445.0,1.8,2.05,0.162,0.011,52,7,20.3,28.0,-0.84,0.011,2,0,59.4,36089.0,1330.7084999999997,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2450.0,1.05,1.35,0.129,0.009,55,8,25.9,32.4,-0.89,0.009,36,0,81.89999999999999,36089.0,413.7293699999999,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2455.0,0.6,0.85,0.073,0.006,49,0,29.3,36.8,-0.908,0.007,12,0,37.8,36089.0,508.0886999999999,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2460.0,0.3,0.55,0.045,0.004,51,3,34.1,41.6,-0.956,0.004,20,0,28.400000000000002,36089.0,300.01428000000004,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2465.0,0.15,0.35,0.03,0.003,165,0,39.0,46.3,-0.972,0.003,0,0,49.5,36089.0,1197.63765,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2470.0,0.05,0.25,0.019,0.002,55,0,44.0,51.4,-0.983,0.002,0,0,11.0,36089.0,266.1417,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2475.0,0.0,0.2,0.013,0.001,35,0,49.0,56.2,-0.989,0.001,2,0,3.7000000000000006,36089.0,79.84251,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2480.0,0.0,0.15,0.009,0.001,31,2,54.0,60.8,-0.992,0.001,5,0,3.5999999999999996,36089.0,62.90622,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2485.0,0.0,0.15,0.009,0.001,6,0,59.0,65.8,-0.993,0.001,0,0,0.6,36089.0,14.516819999999997,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2490.0,0.0,0.15,0.008,0.001,3,0,64.2,71.0,-0.993,0.001,0,0,0.3,36089.0,7.258409999999999,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2495.0,0.0,0.05,0.003,0.0,79,0,69.0,76.0,-0.998,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2500.0,0.0,0.05,0.003,0.0,19,0,74.0,81.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2505.0,0.0,0.05,0.003,0.0,0,0,80.0,86.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2510.0,0.0,0.05,0.003,0.0,40,0,84.0,91.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2515.0,0.0,0.1,0.005,0.0,42,0,89.3,96.0,-0.997,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2520.0,0.0,0.1,0.004,0.0,33,0,94.3,101.0,-0.997,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2525.0,0.0,0.1,0.004,0.0,7,0,99.0,106.0,-0.997,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2530.0,0.0,0.1,0.004,0.0,71,0,101.9,115.2,-0.997,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2535.0,0.0,0.1,0.004,0.0,93,0,107.0,119.0,-0.998,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2540.0,0.0,0.1,0.004,0.0,47,0,109.7,124.0,-0.998,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2545.0,0.0,0.1,0.004,0.0,7,0,116.0,128.6,-0.998,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2550.0,0.0,0.1,0.004,0.0,3,0,120.6,133.9,-0.998,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2555.0,0.0,0.05,0.002,0.0,3,0,125.9,139.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2560.0,0.0,0.05,0.002,0.0,2,0,130.4,144.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2565.0,0.0,0.05,0.002,0.0,4,0,135.4,149.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2570.0,0.0,0.05,0.002,0.0,1,0,139.0,154.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2575.0,0.0,0.05,0.002,0.0,0,0,144.0,159.0,-1.0,0.0,50,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2580.0,0.0,0.05,0.002,0.0,0,0,149.0,164.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2585.0,0.0,0.05,0.002,0.0,3,0,154.0,169.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2590.0,0.0,0.05,0.002,0.0,0,0,159.0,174.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2595.0,0.0,0.05,0.002,0.0,1,0,164.0,179.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2600.0,0.0,0.05,0.002,0.0,2,0,169.0,184.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2605.0,0.0,0.1,0.003,0.0,3,0,174.0,189.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2610.0,0.0,0.1,0.003,0.0,12,0,179.0,194.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2615.0,0.0,0.1,0.003,0.0,0,0,184.0,199.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2620.0,0.0,0.1,0.003,0.0,2,0,189.0,204.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2625.0,0.0,0.1,0.002,0.0,0,0,194.0,209.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2630.0,0.0,0.1,0.002,0.0,1,0,199.0,214.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2635.0,0.0,0.1,0.002,0.0,3,0,204.1,224.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2640.0,0.0,0.1,0.002,0.0,0,0,208.9,228.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2645.0,0.0,0.1,0.002,0.0,0,0,213.9,233.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2650.0,0.0,0.1,0.002,0.0,3,0,218.9,238.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2655.0,0.0,0.1,0.002,0.0,2,0,223.9,243.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2660.0,0.0,0.1,0.002,0.0,0,0,228.9,248.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2665.0,0.0,0.1,0.002,0.0,0,0,233.9,253.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2670.0,0.0,0.1,0.002,0.0,0,0,238.9,258.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2675.0,0.0,0.1,0.002,0.0,3,0,243.9,263.0,-0.999,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2680.0,0.0,0.1,0.002,0.0,0,0,248.9,268.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2685.0,0.0,0.1,0.002,0.0,0,0,253.9,273.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2690.0,0.0,0.1,0.002,0.0,0,0,258.9,278.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2695.0,0.0,0.1,0.002,0.0,0,0,263.9,283.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2700.0,0.0,0.1,0.002,0.0,0,0,268.9,288.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2705.0,0.0,0.1,0.002,0.0,0,0,273.9,293.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2710.0,0.0,0.1,0.002,0.0,0,0,278.9,298.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:04.000000000",2419.47,2715.0,0.0,0.1,0.002,0.0,0,0,283.9,303.0,-1.0,0.0,0,0,0.0,36089.0,0.0,360365.5396800001]
["2025-11-25T09:31:17.000000000",2421.71,2125.0,290.0,309.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2130.0,285.0,303.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2135.0,280.0,299.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2140.0,275.0,294.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2145.0,270.0,289.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2150.0,265.0,283.4,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2155.0,260.0,278.4,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2160.0,255.0,274.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2165.0,250.0,269.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2170.0,245.0,262.8,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2175.0,240.0,256.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2180.0,235.0,251.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2185.0,230.0,246.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2190.0,225.0,241.8,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2195.0,220.0,236.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2200.0,215.0,231.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2205.0,210.0,226.4,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2210.0,205.1,221.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2215.0,201.0,216.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2220.0,198.5,211.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2225.0,193.7,206.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2230.0,188.7,201.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2235.0,184.0,196.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2240.0,179.0,190.9,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,12,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2245.0,174.0,186.6,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,24,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2250.0,169.0,180.9,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,67,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2255.0,163.9,176.0,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,20,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2260.0,159.0,170.9,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2265.0,154.0,165.9,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2270.0,149.0,160.9,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,48,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2275.0,144.0,155.9,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,22,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2280.0,139.1,148.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2285.0,134.0,143.6,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,59,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2290.0,129.0,138.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2295.0,124.2,133.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2300.0,119.2,128.5,0.996,0.0,0,0,0.0,0.2,-0.006,0.0,62,6,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2305.0,114.3,123.5,0.996,0.0,1,0,0.0,0.2,-0.005,0.0,42,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2310.0,109.3,117.9,0.995,0.0,1,0,0.0,0.2,-0.006,0.0,37,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2315.0,104.2,112.9,0.995,0.0,4,0,0.0,0.2,-0.007,0.0,73,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2320.0,101.0,107.8,0.993,0.001,2,0,0.05,0.2,-0.008,0.001,43,1,4.500000000000001,36812.899999999994,-99.29011000000003,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2325.0,97.3,102.8,0.992,0.001,24,0,0.05,0.25,-0.009,0.001,25,0,4.9,36812.899999999994,-2.4217100000000022,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2330.0,92.3,97.8,0.991,0.001,49,0,0.05,0.25,-0.01,0.001,32,0,8.1,36812.899999999994,41.169070000000005,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2335.0,87.3,92.8,0.99,0.001,13,0,0.1,0.25,-0.012,0.001,53,0,6.6000000000000005,36812.899999999994,-96.86839999999998,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2340.0,82.4,88.3,0.99,0.001,10,0,0.15,0.2,-0.013,0.001,54,0,6.4,36812.899999999994,-106.55524,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2345.0,77.3,83.0,0.984,0.001,19,0,0.15,0.35,-0.018,0.001,67,1,8.600000000000001,36812.899999999994,-116.24208,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2350.0,72.3,78.5,0.979,0.001,34,0,0.25,0.4,-0.023,0.001,395,0,42.900000000000006,36812.899999999994,-874.23731,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2355.0,67.5,73.2,0.974,0.002,40,0,0.3,0.5,-0.028,0.002,90,0,26.0,36812.899999999994,-242.171,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2360.0,62.6,68.4,0.966,0.002,37,0,0.4,0.6,-0.034,0.002,102,0,27.800000000000004,36812.899999999994,-314.8223,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2365.0,57.7,64.0,0.96,0.003,136,10,0.5,0.7,-0.041,0.002,43,0,49.400000000000006,36812.899999999994,779.7906200000001,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2370.0,52.9,59.9,0.952,0.003,61,0,0.65,0.8,-0.036,0.003,37,0,29.4,36812.899999999994,174.36311999999998,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2375.0,47.9,54.1,0.942,0.004,42,10,0.75,0.95,-0.059,0.004,85,0,50.8,36812.899999999994,-416.53412000000003,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2380.0,43.1,48.8,0.929,0.004,61,0,0.95,1.15,-0.073,0.004,130,18,76.4,36812.899999999994,-668.3919600000002,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2385.0,38.3,44.0,0.907,0.006,186,0,1.15,1.4,-0.089,0.005,6608,692,3415.6,36812.899999999994,-77310.67004000001,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2390.0,33.6,40.0,0.892,0.006,67,0,1.45,1.7,-0.128,0.007,6719,719,4743.5,36812.899999999994,-112926.75901000001,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2395.0,28.8,34.7,0.867,0.008,30,0,1.8,2.05,-0.129,0.008,57,0,69.6,36812.899999999994,-523.08936,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2400.0,24.2,33.0,0.818,0.01,169,0,2.3,2.6,-0.168,0.009,316,3,453.4,36812.899999999994,-2794.65334,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2405.0,22.2,25.9,0.797,0.013,109,0,2.95,3.3,-0.21,0.011,16,1,159.3,36812.899999999994,3005.34211,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2410.0,18.4,21.8,0.74,0.013,137,0,3.8,4.2,-0.281,0.015,17,4,203.6,36812.899999999994,3695.5294599999993,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2415.0,15.3,17.6,0.677,0.015,33,0,5.0,5.4,-0.324,0.015,46,1,118.5,36812.899999999994,-472.23344999999995,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2420.0,12.1,13.3,0.602,0.016,46,0,6.5,7.0,-0.4,0.016,17,1,100.8,36812.899999999994,1123.67344,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2425.0,9.4,10.0,0.473,0.017,85,0,8.5,9.0,-0.483,0.017,588,2,1144.1000000000001,36812.899999999994,-20708.042210000003,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2430.0,6.8,7.4,0.431,0.018,7164,687,10.6,11.7,-0.622,0.018,32,2,12952.8,36812.899999999994,310889.44296,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2435.0,4.8,5.3,0.344,0.017,6615,687,13.1,14.9,-0.703,0.016,3,3,11250.300000000001,36812.899999999994,272217.15597,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2440.0,3.3,3.7,0.264,0.015,1005,49,16.0,18.8,-0.738,0.015,14,1,1528.5,36812.899999999994,35998.71915,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2445.0,2.2,2.5,0.195,0.013,52,11,19.2,25.5,-0.807,0.013,2,0,70.19999999999999,36812.899999999994,1574.1114999999998,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2450.0,1.4,1.65,0.129,0.009,55,12,23.3,29.5,-0.89,0.009,36,0,81.89999999999999,36812.899999999994,414.11240999999995,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2455.0,0.8,1.05,0.092,0.008,49,1,27.9,33.9,-0.908,0.007,12,0,47.6,36812.899999999994,745.8866800000001,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2460.0,0.45,0.65,0.061,0.006,51,5,32.6,38.5,-0.94,0.006,20,0,42.6,36812.899999999994,450.43806000000006,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2465.0,0.25,0.45,0.04,0.004,165,2,37.3,43.3,-0.962,0.004,0,0,66.0,36812.899999999994,1598.3286000000003,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2470.0,0.15,0.3,0.019,0.002,55,0,42.1,48.0,-0.975,0.003,0,0,11.0,36812.899999999994,266.3881,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2475.0,0.05,0.25,0.013,0.001,35,0,47.1,53.1,-0.989,0.001,2,0,3.7000000000000006,36812.899999999994,79.91643,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2480.0,0.05,0.2,0.015,0.002,31,2,52.1,58.0,-0.987,0.002,5,0,7.199999999999999,36812.899999999994,125.92892,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2485.0,0.0,0.15,0.009,0.001,6,0,57.1,62.9,-0.993,0.001,0,0,0.6,36812.899999999994,14.53026,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2490.0,0.0,0.15,0.008,0.001,3,0,61.9,67.9,-0.993,0.001,0,0,0.3,36812.899999999994,7.26513,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2495.0,0.0,0.05,0.003,0.0,79,0,67.0,72.9,-0.998,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2500.0,0.0,0.05,0.003,0.0,19,0,72.0,78.0,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2505.0,0.0,0.05,0.003,0.0,0,0,77.0,83.1,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2510.0,0.0,0.05,0.003,0.0,40,0,81.9,88.1,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2515.0,0.0,0.1,0.005,0.0,42,0,87.0,93.1,-0.997,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2520.0,0.0,0.1,0.005,0.0,33,0,91.9,98.1,-0.997,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2525.0,0.0,0.1,0.004,0.0,7,0,96.8,103.1,-0.997,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2530.0,0.0,0.1,0.004,0.0,71,0,101.7,108.1,-0.998,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2535.0,0.0,0.1,0.004,0.0,93,0,106.8,116.1,-0.998,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2540.0,0.0,0.05,0.002,0.0,47,0,109.7,121.0,-0.998,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2545.0,0.0,0.05,0.002,0.0,7,0,116.0,126.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2550.0,0.0,0.05,0.002,0.0,3,0,119.5,131.0,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2555.0,0.0,0.05,0.002,0.0,3,0,125.9,136.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2560.0,0.0,0.05,0.002,0.0,2,0,129.4,141.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2565.0,0.0,0.05,0.002,0.0,4,0,135.4,146.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2570.0,0.0,0.05,0.002,0.0,1,0,139.0,151.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2575.0,0.0,0.05,0.002,0.0,0,0,144.0,156.1,-1.0,0.0,50,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2580.0,0.0,0.05,0.002,0.0,0,0,149.0,161.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2585.0,0.0,0.05,0.002,0.0,3,0,154.0,166.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2590.0,0.0,0.05,0.002,0.0,0,0,159.0,171.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2595.0,0.0,0.05,0.002,0.0,1,0,163.9,176.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2600.0,0.0,0.05,0.002,0.0,2,0,168.9,181.2,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2605.0,0.0,0.1,0.003,0.0,3,0,173.9,186.1,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2610.0,0.0,0.1,0.003,0.0,12,0,178.9,191.1,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2615.0,0.0,0.1,0.003,0.0,0,0,184.0,196.1,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2620.0,0.0,0.1,0.003,0.0,2,0,188.9,201.1,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2625.0,0.0,0.1,0.003,0.0,0,0,193.9,206.1,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2630.0,0.0,0.1,0.002,0.0,1,0,198.7,211.1,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2635.0,0.0,0.1,0.002,0.0,3,0,204.1,215.9,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2640.0,0.0,0.1,0.002,0.0,0,0,208.4,225.1,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2645.0,0.0,0.1,0.002,0.0,0,0,213.5,230.1,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2650.0,0.0,0.1,0.002,0.0,3,0,218.2,235.1,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2655.0,0.0,0.1,0.002,0.0,2,0,223.2,240.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2660.0,0.0,0.1,0.002,0.0,0,0,228.1,245.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2665.0,0.0,0.1,0.002,0.0,0,0,233.1,250.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2670.0,0.0,0.1,0.002,0.0,0,0,238.1,255.1,-0.999,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2675.0,0.0,0.1,0.002,0.0,3,0,243.3,260.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2680.0,0.0,0.1,0.002,0.0,0,0,248.0,265.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2685.0,0.0,0.1,0.002,0.0,0,0,253.2,270.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2690.0,0.0,0.1,0.002,0.0,0,0,258.2,275.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2695.0,0.0,0.1,0.002,0.0,0,0,263.2,280.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2700.0,0.0,0.1,0.002,0.0,0,0,268.3,285.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2705.0,0.0,0.1,0.002,0.0,0,0,273.1,290.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2710.0,0.0,0.1,0.002,0.0,0,0,278.0,295.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2715.0,0.0,0.1,0.002,0.0,0,0,283.2,300.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:17.000000000",2421.71,2720.0,0.0,0.1,0.002,0.0,0,0,288.2,305.1,-1.0,0.0,0,0,0.0,36812.899999999994,0.0,415529.11035000003]
["2025-11-25T09:31:30.000000000",2421.76,2125.0,290.0,308.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2130.0,285.0,303.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2135.0,280.0,299.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2140.0,275.0,294.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2145.0,270.0,288.4,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2150.0,265.0,283.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2155.0,260.0,278.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2160.0,255.0,273.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2165.0,250.0,268.4,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2170.0,245.0,264.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2175.0,240.0,258.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2180.0,235.0,253.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2185.0,230.0,248.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2190.0,225.0,243.4,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2195.0,220.0,238.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2200.0,215.0,233.4,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2205.0,210.0,228.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2210.0,205.1,221.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2215.0,201.0,216.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2220.0,199.0,211.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2225.0,194.0,206.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2230.0,189.0,201.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2235.0,184.0,196.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2240.0,179.0,193.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2245.0,174.0,188.5,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,24,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2250.0,169.0,183.7,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,67,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2255.0,164.0,178.6,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,20,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2260.0,159.0,171.2,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2265.0,154.3,165.8,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2270.0,149.3,160.9,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,48,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2275.0,144.3,155.8,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,22,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2280.0,139.3,148.5,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2285.0,134.4,143.3,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,59,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2290.0,129.4,139.5,1.0,0.0,0,0,0.0,0.2,-0.002,0.0,43,6,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2295.0,124.4,133.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2300.0,119.5,128.4,0.996,0.0,0,0,0.0,0.2,-0.006,0.0,62,6,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2305.0,114.5,123.4,0.996,0.0,1,0,0.0,0.2,-0.006,0.0,42,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2310.0,109.5,117.9,0.995,0.0,1,0,0.0,0.2,-0.006,0.0,37,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2315.0,104.5,112.9,0.995,0.0,4,0,0.05,0.2,-0.007,0.0,73,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2320.0,101.1,107.8,0.993,0.0,2,0,0.05,0.2,-0.008,0.0,43,1,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2325.0,97.5,102.8,0.992,0.001,24,0,0.05,0.25,-0.01,0.001,25,0,4.9,36082.0,-2.4217600000000026,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2330.0,92.3,97.8,0.991,0.001,49,0,0.1,0.25,-0.01,0.001,32,0,8.1,36082.0,41.16992000000001,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2335.0,87.3,92.8,0.99,0.001,13,0,0.1,0.2,-0.012,0.001,53,0,6.6000000000000005,36082.0,-96.87039999999999,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2340.0,82.6,88.3,0.989,0.001,10,0,0.15,0.2,-0.013,0.001,54,0,6.4,36082.0,-106.55743999999999,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2345.0,77.3,83.0,0.984,0.001,19,0,0.2,0.35,-0.018,0.001,67,1,8.600000000000001,36082.0,-116.24448000000001,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2350.0,72.7,78.4,0.979,0.001,34,0,0.25,0.4,-0.023,0.001,395,0,42.900000000000006,36082.0,-874.2553600000001,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2355.0,67.5,73.2,0.974,0.002,40,0,0.35,0.5,-0.028,0.002,90,0,26.0,36082.0,-242.17600000000002,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2360.0,63.0,68.3,0.967,0.002,37,0,0.45,0.6,-0.034,0.002,102,0,27.800000000000004,36082.0,-314.82880000000006,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2365.0,58.0,64.0,0.96,0.002,136,10,0.55,0.7,-0.041,0.002,43,0,35.800000000000004,36082.0,450.44736000000006,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2370.0,53.1,58.6,0.952,0.003,61,0,0.65,0.85,-0.05,0.003,37,0,29.4,36082.0,174.36672,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2375.0,48.3,54.1,0.942,0.004,42,10,0.85,1.0,-0.059,0.004,85,0,50.8,36082.0,-416.54272000000014,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2380.0,43.1,48.8,0.929,0.004,61,0,1.0,1.2,-0.073,0.004,130,18,76.4,36082.0,-668.4057600000002,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2385.0,38.3,43.9,0.911,0.005,186,0,1.25,1.45,-0.089,0.005,6608,705,3397.0,36082.0,-77762.7136,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2390.0,34.0,40.0,0.892,0.006,67,0,1.55,1.75,-0.11,0.006,6719,733,4071.6,36082.0,-96657.28512,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2395.0,28.9,34.7,0.867,0.008,30,0,1.9,2.15,-0.134,0.008,57,0,69.6,36082.0,-523.1001600000001,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2400.0,24.4,30.1,0.834,0.009,169,0,2.4,2.65,-0.168,0.009,316,5,436.5,36082.0,-3203.98848,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2405.0,22.4,25.8,0.792,0.011,109,0,3.0,3.3,-0.21,0.011,16,1,137.49999999999997,36082.0,2477.46048,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2410.0,18.8,21.8,0.74,0.013,137,0,3.8,4.2,-0.262,0.013,17,5,200.2,36082.0,3777.9455999999996,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2415.0,15.2,17.2,0.677,0.015,33,0,4.9,5.4,-0.324,0.015,46,1,118.5,36082.0,-472.24319999999994,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2420.0,12.4,13.9,0.602,0.016,46,0,6.4,6.8,-0.4,0.016,17,1,100.8,36082.0,1123.6966400000001,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2425.0,9.6,10.4,0.519,0.017,85,0,8.2,8.8,-0.483,0.017,588,2,1144.1000000000001,36082.0,-20708.469760000004,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2430.0,7.2,7.8,0.431,0.018,7164,690,10.5,11.3,-0.571,0.018,32,2,12952.8,36082.0,310895.86176000006,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2435.0,5.1,5.6,0.344,0.017,6615,700,13.2,14.7,-0.658,0.017,3,3,11250.600000000002,36082.0,272215.51104000007,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2440.0,3.4,3.9,0.264,0.015,1005,62,15.9,18.7,-0.738,0.015,14,1,1528.5,36082.0,35999.4624,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2445.0,2.4,2.7,0.195,0.013,52,11,19.2,23.0,-0.807,0.013,2,0,70.19999999999999,36082.0,1574.144,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2450.0,1.55,1.75,0.138,0.01,55,30,23.3,29.4,-0.864,0.01,36,0,91.0,36082.0,460.13440000000026,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2455.0,0.9,1.15,0.092,0.008,49,19,27.9,33.7,-0.91,0.008,12,0,48.8,36082.0,716.8409600000002,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2460.0,0.5,0.75,0.061,0.006,51,5,32.6,38.3,-0.94,0.006,20,0,42.6,36082.0,450.44736000000006,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2465.0,0.3,0.5,0.04,0.004,165,2,37.3,43.0,-0.962,0.004,0,0,66.0,36082.0,1598.3616000000002,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2470.0,0.15,0.35,0.026,0.003,55,8,42.1,48.0,-0.975,0.003,0,0,16.5,36082.0,399.59040000000005,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2475.0,0.1,0.25,0.018,0.002,35,0,47.1,52.9,-0.984,0.002,2,0,7.400000000000001,36082.0,159.83616000000004,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2480.0,0.05,0.2,0.015,0.002,31,2,52.1,57.9,-0.987,0.002,5,0,7.199999999999999,36082.0,125.93152000000002,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2485.0,0.0,0.15,0.009,0.001,6,0,57.1,62.8,-0.993,0.001,0,0,0.6,36082.0,14.530560000000001,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2490.0,0.0,0.15,0.009,0.001,3,0,61.9,67.8,-0.993,0.001,0,0,0.3,36082.0,7.265280000000001,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2495.0,0.0,0.05,0.003,0.0,79,8,67.0,72.8,-0.998,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2500.0,0.0,0.05,0.003,0.0,19,0,72.0,77.7,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2505.0,0.0,0.05,0.003,0.0,0,0,77.0,82.9,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2510.0,0.0,0.05,0.003,0.0,40,0,81.9,87.9,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2515.0,0.0,0.1,0.005,0.0,42,0,87.0,92.9,-0.997,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2520.0,0.0,0.1,0.005,0.0,33,0,91.9,98.0,-0.997,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2525.0,0.0,0.1,0.004,0.0,7,0,96.8,103.0,-0.997,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2530.0,0.0,0.1,0.004,0.0,71,0,101.8,108.0,-0.998,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2535.0,0.0,0.05,0.004,0.0,93,0,106.8,116.1,-0.998,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2540.0,0.0,0.05,0.002,0.0,47,0,109.7,121.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2545.0,0.0,0.05,0.002,0.0,7,0,116.0,126.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2550.0,0.0,0.05,0.002,0.0,3,0,120.4,130.9,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2555.0,0.0,0.05,0.002,0.0,3,0,125.9,136.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2560.0,0.0,0.05,0.002,0.0,2,0,129.4,141.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2565.0,0.0,0.05,0.002,0.0,4,0,135.4,146.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2570.0,0.0,0.05,0.002,0.0,1,0,139.0,151.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2575.0,0.0,0.05,0.002,0.0,0,0,144.0,156.0,-1.0,0.0,50,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2580.0,0.0,0.05,0.002,0.0,0,0,149.0,161.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2585.0,0.0,0.05,0.002,0.0,3,0,154.0,166.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2590.0,0.0,0.05,0.002,0.0,0,0,159.0,171.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2595.0,0.0,0.05,0.002,0.0,1,0,163.9,176.1,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2600.0,0.0,0.05,0.002,0.0,2,0,168.9,181.1,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2605.0,0.0,0.1,0.003,0.0,3,0,173.9,186.1,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2610.0,0.0,0.1,0.003,0.0,12,0,178.4,191.1,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2615.0,0.0,0.1,0.003,0.0,0,0,183.4,196.1,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2620.0,0.0,0.1,0.003,0.0,2,0,188.8,201.0,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2625.0,0.0,0.1,0.003,0.0,0,0,192.5,206.1,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2630.0,0.0,0.1,0.002,0.0,1,0,198.6,211.0,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2635.0,0.0,0.1,0.002,0.0,3,0,204.1,216.0,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2640.0,0.0,0.1,0.002,0.0,0,0,208.4,225.0,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2645.0,0.0,0.1,0.002,0.0,0,0,213.5,230.0,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2650.0,0.0,0.1,0.002,0.0,3,0,218.2,235.0,-0.999,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2655.0,0.0,0.1,0.002,0.0,2,0,223.2,240.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2660.0,0.0,0.1,0.002,0.0,0,0,228.2,245.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2665.0,0.0,0.1,0.002,0.0,0,0,233.2,250.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2670.0,0.0,0.1,0.002,0.0,0,0,238.2,255.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2675.0,0.0,0.1,0.002,0.0,3,0,243.3,260.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2680.0,0.0,0.1,0.002,0.0,0,0,248.0,265.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2685.0,0.0,0.1,0.002,0.0,0,0,253.2,270.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2690.0,0.0,0.1,0.002,0.0,0,0,258.3,275.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2695.0,0.0,0.1,0.002,0.0,0,0,263.2,280.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2700.0,0.0,0.1,0.002,0.0,0,0,268.3,285.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2705.0,0.0,0.1,0.002,0.0,0,0,273.2,290.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2710.0,0.0,0.1,0.002,0.0,0,0,278.1,295.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2715.0,0.0,0.1,0.002,0.0,0,0,283.3,300.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:30.000000000",2421.76,2720.0,0.0,0.1,0.002,0.0,0,0,288.2,305.0,-1.0,0.0,0,0,0.0,36082.0,0.0,430496.90112000005]
["2025-11-25T09:31:42.000000000",2422.22,2125.0,292.0,309.0,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2130.0,287.0,303.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2135.0,282.0,298.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2140.0,277.0,293.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2145.0,272.0,288.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2150.0,267.0,283.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2155.0,262.0,278.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2160.0,257.0,274.2,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2165.0,252.0,268.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2170.0,247.0,263.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2175.0,242.0,256.8,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2180.0,237.0,251.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2185.0,232.0,246.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2190.0,227.0,241.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2195.0,222.0,236.3,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2200.0,217.0,231.4,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2205.0,212.0,226.4,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2210.0,207.0,221.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2215.0,202.0,218.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2220.0,201.0,211.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2225.0,196.0,206.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2230.0,191.0,201.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2235.0,186.0,196.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2240.0,181.0,193.6,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2245.0,176.0,187.5,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,24,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2250.0,171.0,180.9,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,67,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2255.0,166.0,176.0,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,20,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2260.0,161.0,171.2,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2265.0,156.0,165.7,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2270.0,151.0,160.9,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,48,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2275.0,146.0,155.8,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,22,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2280.0,141.0,148.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2285.0,136.0,144.8,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,59,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2290.0,131.0,138.8,0.997,0.0,0,0,0.0,0.2,-0.006,0.0,43,6,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2295.0,126.0,134.1,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2300.0,121.1,133.7,0.996,0.0,0,0,0.0,0.2,-0.006,0.0,62,6,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2305.0,116.1,128.4,0.996,0.0,1,0,0.0,0.2,-0.006,0.0,42,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2310.0,111.1,119.7,0.996,0.0,1,0,0.0,0.2,-0.006,0.0,37,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2315.0,106.1,120.2,0.994,0.0,4,0,0.05,0.2,-0.008,0.0,73,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2320.0,101.4,115.0,0.994,0.0,2,0,0.05,0.2,-0.008,0.0,43,1,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2325.0,99.1,108.0,0.992,0.001,24,0,0.05,0.25,-0.01,0.001,25,0,4.9,35281.7,-2.422220000000002,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2330.0,94.1,100.7,0.991,0.001,49,0,0.05,0.25,-0.012,0.001,32,0,8.1,35281.7,41.17774000000001,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2335.0,89.1,97.5,0.992,0.001,13,0,0.1,0.2,-0.011,0.001,53,0,6.6000000000000005,35281.7,-96.88879999999997,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2340.0,84.2,90.9,0.99,0.001,10,0,0.15,0.2,-0.013,0.001,54,0,6.4,35281.7,-106.57767999999999,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2345.0,79.2,85.9,0.984,0.001,19,0,0.15,0.35,-0.019,0.001,67,1,8.600000000000001,35281.7,-116.26656,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2350.0,74.3,82.5,0.98,0.001,34,0,0.2,0.4,-0.022,0.001,395,0,42.900000000000006,35281.7,-874.4214199999999,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2355.0,69.3,77.7,0.975,0.002,40,0,0.3,0.5,-0.027,0.002,90,0,26.0,35281.7,-242.22199999999998,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2360.0,64.4,71.1,0.97,0.002,37,0,0.4,0.6,-0.034,0.002,102,0,27.800000000000004,35281.7,-314.8886,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2365.0,59.5,65.0,0.962,0.002,136,10,0.5,0.7,-0.041,0.002,43,0,35.800000000000004,35281.7,450.53292000000005,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2370.0,54.6,61.4,0.953,0.003,61,0,0.65,0.8,-0.049,0.003,37,0,29.4,35281.7,174.39983999999998,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2375.0,50.0,56.5,0.943,0.003,42,10,0.75,1.0,-0.059,0.003,85,6,38.1,35281.7,-312.46638,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2380.0,45.0,51.7,0.931,0.004,61,0,0.95,1.15,-0.072,0.004,130,25,76.4,35281.7,-668.53272,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2385.0,40.2,46.9,0.915,0.005,186,0,1.2,1.4,-0.088,0.005,6608,721,3397.0,35281.7,-77777.48419999999,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2390.0,35.5,42.2,0.896,0.006,67,0,1.45,1.65,-0.105,0.006,6719,748,4071.6,35281.7,-96675.64464,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2395.0,31.0,37.6,0.872,0.007,30,0,1.8,2.0,-0.129,0.007,57,0,60.9,35281.7,-457.79958,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2400.0,26.3,32.4,0.845,0.009,169,0,2.2,2.45,-0.127,0.009,316,5,436.5,35281.7,-3204.5970599999996,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2405.0,24.1,28.2,0.806,0.01,109,0,2.75,3.1,-0.192,0.01,16,1,125.0,35281.7,2252.6646,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2410.0,20.4,23.7,0.758,0.012,137,0,3.5,3.9,-0.244,0.012,17,5,184.8,35281.7,3487.996800000001,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2415.0,16.7,18.6,0.698,0.014,33,0,4.4,4.9,-0.304,0.014,46,2,110.60000000000001,35281.7,-440.84403999999995,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2420.0,13.8,15.3,0.631,0.016,46,0,5.7,6.2,-0.374,0.016,17,1,100.8,35281.7,1123.9100799999999,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2425.0,10.8,11.8,0.548,0.018,85,0,7.4,8.0,-0.457,0.016,588,2,1093.8,35281.7,-19082.24916,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2430.0,8.2,8.8,0.461,0.017,7164,705,9.6,10.2,-0.541,0.017,32,2,12233.2,35281.7,293679.64168,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2435.0,5.9,6.4,0.374,0.017,6615,716,11.8,13.3,-0.627,0.017,3,3,11250.600000000002,35281.7,272267.21688,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2440.0,4.1,4.5,0.305,0.015,1005,69,15.3,17.2,-0.71,0.015,14,1,1528.5,35281.7,36006.300299999995,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2445.0,2.85,3.1,0.228,0.013,52,17,18.3,21.3,-0.783,0.013,2,0,70.19999999999999,35281.7,1574.4429999999995,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2450.0,1.85,2.1,0.158,0.011,55,31,22.9,28.0,-0.843,0.011,36,0,100.1,35281.7,506.24398,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2455.0,1.1,1.35,0.108,0.008,49,19,25.4,32.4,-0.893,0.009,12,0,50.0,35281.7,687.91048,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2460.0,0.65,0.85,0.07,0.006,51,5,30.0,36.9,-0.932,0.006,20,0,42.6,35281.7,450.53292000000005,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2465.0,0.35,0.55,0.051,0.005,165,2,34.8,41.6,-0.957,0.004,0,0,82.5,35281.7,1998.3315,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2470.0,0.2,0.35,0.029,0.003,55,8,39.7,46.4,-0.973,0.003,0,0,16.5,35281.7,399.6663,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2475.0,0.1,0.25,0.021,0.002,35,0,44.6,51.3,-0.982,0.002,2,0,7.400000000000001,35281.7,159.86652,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2480.0,0.05,0.2,0.015,0.002,31,2,48.2,56.0,-0.987,0.002,5,0,7.199999999999999,35281.7,125.95544,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2485.0,0.0,0.15,0.009,0.001,6,0,54.6,61.0,-0.993,0.001,0,0,0.6,35281.7,14.53332,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2490.0,0.0,0.15,0.009,0.001,3,0,59.5,66.0,-0.994,0.001,0,0,0.3,35281.7,7.26666,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2495.0,0.0,0.05,0.003,0.0,79,8,64.5,71.0,-0.999,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2500.0,0.0,0.05,0.003,0.0,19,0,69.5,76.0,-0.999,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2505.0,0.0,0.05,0.003,0.0,0,0,74.5,81.0,-0.999,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2510.0,0.0,0.05,0.003,0.0,40,0,77.3,86.0,-0.999,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2515.0,0.0,0.1,0.005,0.0,42,0,84.5,91.0,-0.998,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2520.0,0.0,0.1,0.005,0.0,33,0,87.9,96.0,-0.998,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2525.0,0.0,0.1,0.004,0.0,7,0,94.5,101.0,-0.998,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2530.0,0.0,0.1,0.004,0.0,71,0,99.5,106.0,-0.998,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2535.0,0.0,0.05,0.002,0.0,93,0,101.0,115.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2540.0,0.0,0.05,0.002,0.0,47,0,109.7,119.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2545.0,0.0,0.05,0.002,0.0,7,0,115.4,124.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2550.0,0.0,0.05,0.002,0.0,3,0,120.4,129.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2555.0,0.0,0.05,0.002,0.0,3,0,125.3,134.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2560.0,0.0,0.05,0.002,0.0,2,0,129.4,139.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2565.0,0.0,0.05,0.002,0.0,4,0,135.4,144.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2570.0,0.0,0.05,0.002,0.0,1,0,139.0,149.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2575.0,0.0,0.05,0.002,0.0,0,0,144.0,154.0,-1.001,0.0,50,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2580.0,0.0,0.05,0.002,0.0,0,0,149.0,159.0,-1.001,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2585.0,0.0,0.05,0.002,0.0,3,0,154.0,164.0,-1.001,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2590.0,0.0,0.05,0.002,0.0,0,0,159.0,169.0,-1.001,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2595.0,0.0,0.05,0.002,0.0,1,0,163.9,174.0,-1.001,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2600.0,0.0,0.05,0.002,0.0,2,0,168.9,179.0,-1.001,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2605.0,0.0,0.1,0.003,0.0,3,0,173.9,184.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2610.0,0.0,0.1,0.003,0.0,12,0,178.4,189.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2615.0,0.0,0.1,0.003,0.0,0,0,183.4,194.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2620.0,0.0,0.1,0.003,0.0,2,0,188.8,199.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2625.0,0.0,0.1,0.003,0.0,0,0,194.0,204.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2630.0,0.0,0.1,0.002,0.0,1,0,198.6,209.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2635.0,0.0,0.1,0.002,0.0,3,0,204.1,214.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2640.0,0.0,0.1,0.002,0.0,0,0,208.5,223.6,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2645.0,0.0,0.1,0.002,0.0,0,0,213.5,228.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2650.0,0.0,0.1,0.002,0.0,3,0,218.2,233.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2655.0,0.0,0.1,0.002,0.0,2,0,223.3,238.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2660.0,0.0,0.1,0.002,0.0,0,0,228.2,243.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2665.0,0.0,0.1,0.002,0.0,0,0,233.2,248.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2670.0,0.0,0.1,0.002,0.0,0,0,238.2,253.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2675.0,0.0,0.1,0.002,0.0,3,0,243.3,258.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2680.0,0.0,0.1,0.002,0.0,0,0,248.1,263.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2685.0,0.0,0.1,0.002,0.0,0,0,253.2,268.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2690.0,0.0,0.1,0.002,0.0,0,0,258.3,273.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2695.0,0.0,0.1,0.002,0.0,0,0,263.3,278.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2700.0,0.0,0.1,0.002,0.0,0,0,268.3,283.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2705.0,0.0,0.1,0.002,0.0,0,0,273.2,288.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2710.0,0.0,0.1,0.002,0.0,0,0,278.1,293.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2715.0,0.0,0.1,0.002,0.0,0,0,283.3,298.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:42.000000000",2422.22,2720.0,0.0,0.1,0.002,0.0,0,0,288.3,303.0,-1.0,0.0,0,0,0.0,35281.7,0.0,415035.2859000001]
["2025-11-25T09:31:55.000000000",2422.82,2125.0,292.5,311.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2130.0,287.5,306.4,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2135.0,282.5,301.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2140.0,277.5,297.1,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2145.0,272.5,291.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2150.0,267.5,286.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2155.0,262.5,282.1,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2160.0,257.5,276.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2165.0,252.5,272.0,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2170.0,247.5,267.0,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2175.0,242.5,261.8,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2180.0,237.5,251.7,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2185.0,232.5,246.7,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2190.0,227.5,241.8,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2195.0,222.5,236.7,1.002,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2200.0,217.5,231.5,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2205.0,212.5,226.4,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2210.0,207.5,221.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2215.0,202.6,216.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2220.0,201.0,213.6,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2225.0,196.5,208.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2230.0,191.5,203.6,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2235.0,186.5,196.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2240.0,181.5,193.6,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2245.0,176.5,188.6,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,24,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2250.0,171.6,183.7,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,67,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2255.0,166.5,177.8,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,20,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2260.0,161.6,170.7,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2265.0,156.6,165.6,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2270.0,151.6,160.8,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,48,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2275.0,146.6,155.7,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,22,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2280.0,141.6,153.6,1.001,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2285.0,136.7,148.6,1.001,0.0,0,0,0.0,0.15,-0.002,0.0,59,6,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2290.0,131.7,140.7,0.997,0.0,0,0,0.0,0.2,-0.006,0.0,43,6,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2295.0,126.7,135.7,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2300.0,121.7,130.5,0.997,0.0,0,0,0.0,0.2,-0.006,0.0,62,6,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2305.0,116.7,127.5,0.997,0.0,1,0,0.05,0.2,-0.006,0.0,42,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2310.0,111.7,123.3,0.995,0.0,1,0,0.05,0.2,-0.008,0.0,37,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2315.0,106.7,115.4,0.995,0.0,4,0,0.05,0.2,-0.008,0.0,73,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2320.0,101.6,110.1,0.993,0.001,2,0,0.05,0.25,-0.009,0.001,43,1,4.500000000000001,35410.1,-99.33562000000002,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2325.0,99.7,105.3,0.993,0.001,24,0,0.1,0.25,-0.01,0.001,25,0,4.9,35410.1,-2.4228200000000024,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2330.0,94.6,100.6,0.991,0.001,49,0,0.1,0.25,-0.011,0.001,32,0,8.1,35410.1,41.18794000000001,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2335.0,89.6,95.3,0.992,0.001,13,0,0.1,0.2,-0.011,0.001,53,0,6.6000000000000005,35410.1,-96.91279999999999,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2340.0,84.8,90.3,0.99,0.001,10,0,0.15,0.35,-0.012,0.001,54,1,6.4,35410.1,-106.60408,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2345.0,79.9,85.4,0.984,0.001,19,0,0.2,0.35,-0.018,0.001,67,1,8.600000000000001,35410.1,-116.29536,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2350.0,74.8,80.4,0.981,0.001,34,0,0.25,0.4,-0.022,0.001,395,0,42.900000000000006,35410.1,-874.6380200000001,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2355.0,69.8,76.0,0.976,0.002,40,0,0.35,0.5,-0.027,0.002,90,0,26.0,35410.1,-242.282,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2360.0,65.0,70.6,0.971,0.002,37,0,0.4,0.6,-0.032,0.002,102,0,27.800000000000004,35410.1,-314.9666,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2365.0,60.1,65.5,0.963,0.002,136,10,0.55,0.7,-0.04,0.002,43,0,35.800000000000004,35410.1,450.64452000000006,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2370.0,55.3,61.3,0.954,0.003,61,0,0.65,0.85,-0.048,0.003,37,0,29.4,35410.1,174.44304,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2375.0,50.4,55.8,0.944,0.003,42,10,0.85,1.05,-0.058,0.003,85,6,38.1,35410.1,-312.54378,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2380.0,45.6,51.7,0.931,0.004,61,0,1.0,1.25,-0.07,0.004,130,25,76.4,35410.1,-668.6983200000001,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2385.0,40.8,46.8,0.916,0.005,186,0,1.25,1.5,-0.086,0.005,6608,721,3397.0,35410.1,-77796.75020000001,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2390.0,36.1,42.2,0.899,0.006,67,0,1.5,1.7,-0.104,0.006,6719,748,4071.6,35410.1,-96699.59184000001,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2395.0,31.4,37.4,0.876,0.007,30,0,1.9,2.1,-0.127,0.007,57,0,60.9,35410.1,-457.9129800000001,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2400.0,26.8,32.4,0.847,0.008,169,0,2.3,2.55,-0.155,0.008,316,5,388.0,35410.1,-2849.23632,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2405.0,22.3,31.0,0.811,0.01,109,0,2.85,3.2,-0.192,0.01,16,1,125.0,35410.1,2253.2226,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2410.0,20.7,23.8,0.768,0.012,137,0,3.6,3.9,-0.235,0.012,17,5,184.8,35410.1,3488.860800000001,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2415.0,17.2,19.4,0.713,0.014,33,0,4.5,4.9,-0.289,0.014,46,2,110.60000000000001,35410.1,-440.95324,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2420.0,14.0,15.5,0.647,0.015,46,2,5.8,6.3,-0.356,0.015,17,1,94.5,35410.1,1053.9266999999998,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2425.0,10.9,11.8,0.57,0.017,85,0,7.6,8.0,-0.432,0.017,588,2,1144.1000000000001,35410.1,-20717.533820000004,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2430.0,8.3,8.8,0.486,0.017,7164,705,9.8,10.2,-0.517,0.017,32,2,12233.2,35410.1,293752.38808000006,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2435.0,6.0,6.5,0.398,0.017,6615,717,12.0,13.1,-0.605,0.017,3,3,11250.600000000002,35410.1,272334.6592800001,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2440.0,4.2,4.6,0.313,0.016,1005,69,14.4,16.8,-0.69,0.016,14,1,1630.4,35410.1,38416.233920000006,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2445.0,2.9,3.2,0.239,0.014,52,17,17.6,20.8,-0.763,0.014,2,0,75.6,35410.1,1695.9740000000002,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2450.0,1.85,2.1,0.174,0.012,55,32,21.7,27.7,-0.829,0.012,36,0,109.2,35410.1,552.4029600000002,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2455.0,1.15,1.4,0.119,0.009,49,20,26.1,31.9,-0.883,0.009,12,0,54.89999999999999,35410.1,806.79906,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2460.0,0.65,0.9,0.081,0.007,51,5,30.8,36.4,-0.922,0.007,20,0,49.7,35410.1,525.75194,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2465.0,0.35,0.55,0.054,0.005,165,2,35.6,41.0,-0.949,0.005,0,0,82.5,35410.1,1998.8265000000004,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2470.0,0.2,0.4,0.034,0.003,55,8,40.4,45.8,-0.968,0.003,0,0,16.5,35410.1,399.7653000000001,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2475.0,0.1,0.25,0.021,0.002,35,0,45.3,50.7,-0.981,0.002,2,0,7.400000000000001,35410.1,159.90612000000004,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2480.0,0.05,0.2,0.015,0.002,31,2,49.6,55.7,-0.987,0.002,5,0,7.199999999999999,35410.1,125.98664000000001,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2485.0,0.0,0.2,0.012,0.001,6,0,55.3,60.5,-0.991,0.001,0,0,0.6,35410.1,14.53692,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2490.0,0.0,0.15,0.009,0.001,3,8,60.2,65.7,-0.994,0.001,0,0,0.3,35410.1,7.26846,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2495.0,0.0,0.05,0.003,0.0,79,8,65.2,70.6,-0.999,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2500.0,0.0,0.05,0.003,0.0,19,0,70.2,75.6,-0.999,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2505.0,0.0,0.05,0.003,0.0,0,0,75.1,80.7,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2510.0,0.0,0.05,0.003,0.0,40,0,80.1,85.7,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2515.0,0.0,0.1,0.005,0.0,42,0,85.1,90.7,-0.998,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2520.0,0.0,0.1,0.005,0.0,33,0,90.0,95.7,-0.998,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2525.0,0.0,0.1,0.004,0.0,7,0,95.0,100.7,-0.998,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2530.0,0.0,0.1,0.004,0.0,71,0,99.9,105.7,-0.998,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2535.0,0.0,0.05,0.002,0.0,93,0,104.9,114.9,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2540.0,0.0,0.05,0.002,0.0,47,0,109.7,118.7,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2545.0,0.0,0.05,0.002,0.0,7,0,114.8,123.7,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2550.0,0.0,0.05,0.002,0.0,3,0,119.8,128.5,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2555.0,0.0,0.05,0.002,0.0,3,0,124.7,133.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2560.0,0.0,0.05,0.002,0.0,2,0,129.4,138.5,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2565.0,0.0,0.05,0.002,0.0,4,0,134.4,143.5,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2570.0,0.0,0.05,0.002,0.0,1,0,139.0,148.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2575.0,0.0,0.05,0.002,0.0,0,0,144.0,153.6,-1.001,0.0,50,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2580.0,0.0,0.05,0.002,0.0,0,0,149.0,158.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2585.0,0.0,0.05,0.002,0.0,3,0,154.0,163.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2590.0,0.0,0.05,0.002,0.0,0,0,159.0,168.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2595.0,0.0,0.05,0.002,0.0,1,0,163.9,173.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2600.0,0.0,0.05,0.002,0.0,2,0,168.9,178.5,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2605.0,0.0,0.1,0.003,0.0,3,0,173.9,183.5,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2610.0,0.0,0.1,0.003,0.0,12,0,178.9,188.5,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2615.0,0.0,0.1,0.003,0.0,0,0,184.0,193.5,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2620.0,0.0,0.1,0.003,0.0,2,0,188.9,198.5,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2625.0,0.0,0.1,0.003,0.0,0,0,194.0,203.5,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2630.0,0.0,0.1,0.002,0.0,1,0,198.7,208.5,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2635.0,0.0,0.1,0.002,0.0,3,0,204.1,213.5,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2640.0,0.0,0.1,0.002,0.0,0,0,208.5,223.4,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2645.0,0.0,0.1,0.002,0.0,0,0,213.5,227.6,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2650.0,0.0,0.1,0.002,0.0,3,0,218.2,232.6,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2655.0,0.0,0.1,0.002,0.0,2,0,223.3,237.6,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2660.0,0.0,0.1,0.002,0.0,0,0,228.2,242.6,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2665.0,0.0,0.1,0.002,0.0,0,0,233.2,247.6,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2670.0,0.0,0.1,0.002,0.0,0,0,238.2,252.6,-1.0,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2675.0,0.0,0.1,0.002,0.0,3,0,243.3,257.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2680.0,0.0,0.1,0.002,0.0,0,0,248.1,262.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2685.0,0.0,0.1,0.002,0.0,0,0,253.2,267.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2690.0,0.0,0.1,0.002,0.0,0,0,258.3,272.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2695.0,0.0,0.1,0.002,0.0,0,0,263.3,277.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2700.0,0.0,0.1,0.002,0.0,0,0,268.3,282.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2705.0,0.0,0.1,0.002,0.0,0,0,273.2,287.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2710.0,0.0,0.1,0.002,0.0,0,0,278.1,292.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2715.0,0.0,0.1,0.002,0.0,0,0,283.3,297.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:31:55.000000000",2422.82,2720.0,0.0,0.1,0.002,0.0,0,0,288.2,302.6,-1.001,0.0,0,0,0.0,35410.1,0.0,416456.10698000016]
["2025-11-25T09:32:07.000000000",2423.83,2125.0,293.4,312.8,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2130.0,288.4,307.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2135.0,283.4,302.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2140.0,278.4,297.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2145.0,273.4,292.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2150.0,268.4,287.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2155.0,263.4,282.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2160.0,258.4,277.8,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2165.0,253.4,272.8,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2170.0,248.4,267.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2175.0,243.4,262.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2180.0,238.4,257.6,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2185.0,233.4,252.9,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2190.0,228.4,247.5,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2195.0,223.4,241.9,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2200.0,218.4,237.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2205.0,213.4,233.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2210.0,208.5,227.6,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2215.0,203.5,222.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2220.0,201.0,220.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2225.0,197.5,213.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2230.0,192.5,208.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2235.0,187.5,202.8,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2240.0,182.5,197.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2245.0,177.5,192.8,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,24,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2250.0,172.5,187.9,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,67,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2255.0,167.5,183.0,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,20,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2260.0,162.5,177.7,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2265.0,157.5,173.0,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2270.0,152.5,167.7,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,48,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2275.0,147.5,162.7,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,22,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2280.0,142.5,157.8,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,41,6,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2285.0,137.5,152.8,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,59,6,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2290.0,132.5,147.8,0.997,0.0,0,0,0.0,0.2,-0.006,0.0,43,6,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2295.0,127.5,142.8,0.999,0.0,0,0,0.0,0.2,-0.003,0.0,51,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2300.0,122.5,137.8,0.997,0.0,0,0,0.0,0.2,-0.006,0.0,62,6,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2305.0,117.6,132.3,0.995,0.0,1,0,0.05,0.15,-0.007,0.0,42,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2310.0,112.6,127.0,0.995,0.0,1,0,0.05,0.2,-0.008,0.0,37,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2315.0,107.6,120.8,0.995,0.0,4,0,0.05,0.2,-0.008,0.0,73,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2320.0,102.6,112.7,0.993,0.001,2,0,0.05,0.25,-0.009,0.001,43,1,4.500000000000001,35393.700000000004,-99.37703000000002,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2325.0,100.3,108.8,0.992,0.001,24,0,0.1,0.25,-0.011,0.001,25,0,4.9,35393.700000000004,-2.423830000000002,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2330.0,95.6,103.8,0.991,0.001,49,0,0.1,0.25,-0.011,0.001,32,0,8.1,35393.700000000004,41.205110000000005,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2335.0,90.6,98.2,0.991,0.001,13,0,0.1,0.2,-0.012,0.001,53,0,6.6000000000000005,35393.700000000004,-96.95319999999998,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2340.0,85.7,92.2,0.986,0.001,10,0,0.15,0.35,-0.016,0.001,54,1,6.4,35393.700000000004,-106.64851999999999,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2345.0,80.7,89.0,0.983,0.001,19,0,0.2,0.4,-0.02,0.001,67,1,8.600000000000001,35393.700000000004,-116.34384,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2350.0,75.8,84.0,0.979,0.001,34,0,0.25,0.45,-0.023,0.001,395,0,42.900000000000006,35393.700000000004,-875.0026300000001,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2355.0,71.0,76.7,0.973,0.002,40,0,0.35,0.5,-0.029,0.002,90,0,26.0,35393.700000000004,-242.383,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2360.0,66.0,74.0,0.968,0.002,37,0,0.4,0.6,-0.034,0.002,102,0,27.800000000000004,35393.700000000004,-315.09790000000004,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2365.0,61.0,69.0,0.96,0.002,136,10,0.55,0.7,-0.042,0.002,43,0,35.800000000000004,35393.700000000004,450.83238000000006,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2370.0,56.2,61.9,0.953,0.003,61,0,0.65,0.85,-0.05,0.003,37,0,29.4,35393.700000000004,174.51575999999997,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2375.0,51.3,59.5,0.941,0.003,42,10,0.85,1.0,-0.061,0.003,85,6,38.1,35393.700000000004,-312.67407,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2380.0,46.5,52.2,0.928,0.004,61,0,1.0,1.2,-0.073,0.004,130,25,76.4,35393.700000000004,-668.97708,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2385.0,41.7,51.0,0.915,0.005,186,0,1.25,1.45,-0.087,0.005,6608,721,3397.0,35393.700000000004,-77829.1813,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2390.0,37.0,42.9,0.897,0.006,67,5,1.5,1.7,-0.105,0.006,6719,753,4071.6,35393.700000000004,-96739.90296,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2395.0,32.3,39.6,0.874,0.007,30,0,1.85,2.05,-0.128,0.007,57,0,60.9,35393.700000000004,-458.10387000000003,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2400.0,27.7,37.0,0.847,0.008,169,10,2.3,2.5,-0.156,0.008,316,15,388.0,35393.700000000004,-2850.4240800000002,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2405.0,23.2,32.6,0.811,0.01,109,0,2.8,3.0,-0.192,0.01,16,1,125.0,35393.700000000004,2254.1619,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2410.0,20.9,25.3,0.769,0.012,137,5,3.5,3.8,-0.234,0.012,17,10,184.8,35393.700000000004,3490.315200000001,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2415.0,17.5,20.9,0.715,0.013,33,0,4.4,4.8,-0.288,0.013,46,2,102.69999999999999,35393.700000000004,-409.62727,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2420.0,14.5,16.5,0.649,0.015,46,3,5.6,6.1,-0.354,0.015,17,1,94.5,35393.700000000004,1054.3660499999999,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2425.0,11.4,12.5,0.573,0.016,85,0,7.2,7.8,-0.429,0.017,588,2,1135.6,35393.700000000004,-20932.195880000003,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2430.0,8.8,9.4,0.489,0.017,7164,705,9.2,9.8,-0.513,0.017,32,2,12233.2,35393.700000000004,293874.84452000004,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2435.0,6.5,7.0,0.402,0.017,6615,717,11.5,12.5,-0.6,0.017,3,11,11250.600000000002,35393.700000000004,272448.18732,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2440.0,4.4,5.0,0.318,0.016,1005,70,13.9,16.6,-0.684,0.016,14,1,1630.4,35393.700000000004,38432.24848,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2445.0,3.1,3.5,0.242,0.014,52,17,16.8,20.6,-0.761,0.014,2,0,75.6,35393.700000000004,1696.681,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2450.0,2.05,2.35,0.177,0.012,55,33,18.4,27.0,-0.826,0.012,36,0,109.2,35393.700000000004,552.6332400000001,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2455.0,1.3,1.5,0.124,0.009,49,22,23.0,31.0,-0.879,0.009,12,0,54.89999999999999,35393.700000000004,807.1353899999999,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2460.0,0.75,0.95,0.083,0.007,51,5,27.5,35.6,-0.92,0.007,20,0,49.7,35393.700000000004,525.97111,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2465.0,0.4,0.6,0.054,0.005,165,4,32.0,40.0,-0.949,0.005,0,0,82.5,35393.700000000004,1999.65975,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2470.0,0.25,0.45,0.034,0.003,55,8,36.3,45.0,-0.968,0.003,0,0,16.5,35393.700000000004,399.93195000000003,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2475.0,0.15,0.3,0.021,0.002,35,0,42.0,49.9,-0.981,0.002,2,0,7.400000000000001,35393.700000000004,159.97278,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2480.0,0.05,0.2,0.015,0.002,31,2,49.0,54.8,-0.987,0.002,5,0,7.199999999999999,35393.700000000004,126.03916,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2485.0,0.0,0.2,0.012,0.001,6,0,52.5,59.8,-0.991,0.001,0,0,0.6,35393.700000000004,14.54298,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2490.0,0.0,0.15,0.009,0.001,3,8,56.5,64.7,-0.994,0.001,0,0,0.3,35393.700000000004,7.27149,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2495.0,0.0,0.05,0.003,0.0,79,8,63.7,69.7,-0.999,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2500.0,0.0,0.05,0.003,0.0,19,0,66.4,74.7,-0.999,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2505.0,0.0,0.05,0.003,0.0,0,0,72.0,79.7,-0.999,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2510.0,0.0,0.05,0.003,0.0,40,0,76.4,84.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2515.0,0.0,0.1,0.005,0.0,42,0,82.0,89.7,-0.998,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2520.0,0.0,0.1,0.005,0.0,33,0,88.8,94.7,-0.998,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2525.0,0.0,0.1,0.004,0.0,7,0,91.4,99.7,-0.998,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2530.0,0.0,0.1,0.004,0.0,71,0,96.7,104.7,-0.998,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2535.0,0.0,0.05,0.002,0.0,93,0,101.0,109.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2540.0,0.0,0.05,0.002,0.0,47,0,103.9,117.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2545.0,0.0,0.05,0.002,0.0,7,0,109.9,122.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2550.0,0.0,0.05,0.002,0.0,3,0,114.0,127.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2555.0,0.0,0.05,0.002,0.0,3,0,118.2,132.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2560.0,0.0,0.05,0.002,0.0,2,0,122.7,137.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2565.0,0.0,0.05,0.002,0.0,4,0,127.5,142.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2570.0,0.0,0.05,0.002,0.0,1,0,132.1,147.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2575.0,0.0,0.05,0.002,0.0,0,0,138.0,152.7,-1.001,0.0,50,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2580.0,0.0,0.05,0.002,0.0,0,0,143.1,157.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2585.0,0.0,0.05,0.002,0.0,3,0,148.2,162.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2590.0,0.0,0.05,0.002,0.0,0,0,153.2,167.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2595.0,0.0,0.05,0.002,0.0,1,0,157.0,172.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2600.0,0.0,0.05,0.002,0.0,2,0,162.0,177.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2605.0,0.0,0.1,0.003,0.0,3,0,167.0,182.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2610.0,0.0,0.1,0.003,0.0,12,0,172.0,187.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2615.0,0.0,0.1,0.003,0.0,0,0,177.0,192.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2620.0,0.0,0.1,0.003,0.0,2,0,182.0,197.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2625.0,0.0,0.1,0.003,0.0,0,0,187.0,202.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2630.0,0.0,0.1,0.002,0.0,1,0,192.0,207.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2635.0,0.0,0.1,0.002,0.0,3,0,197.0,212.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2640.0,0.0,0.1,0.002,0.0,0,0,204.1,223.4,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2645.0,0.0,0.1,0.002,0.0,0,0,208.0,226.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2650.0,0.0,0.1,0.002,0.0,3,0,213.4,231.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2655.0,0.0,0.1,0.002,0.0,2,0,217.6,236.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2660.0,0.0,0.1,0.002,0.0,0,0,222.7,241.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2665.0,0.0,0.1,0.002,0.0,0,0,227.7,246.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2670.0,0.0,0.1,0.002,0.0,0,0,233.6,251.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2675.0,0.0,0.1,0.002,0.0,3,0,237.2,256.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2680.0,0.0,0.1,0.002,0.0,0,0,242.4,261.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2685.0,0.0,0.1,0.002,0.0,0,0,247.4,266.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2690.0,0.0,0.1,0.002,0.0,0,0,252.7,271.7,-1.0,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2695.0,0.0,0.1,0.002,0.0,0,0,257.7,276.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2700.0,0.0,0.1,0.002,0.0,0,0,263.5,281.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2705.0,0.0,0.1,0.002,0.0,0,0,268.6,286.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2710.0,0.0,0.1,0.002,0.0,0,0,273.4,291.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2715.0,0.0,0.1,0.002,0.0,0,0,278.4,296.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:07.000000000",2423.83,2720.0,0.0,0.1,0.002,0.0,0,0,282.3,301.7,-1.001,0.0,0,0,0.0,35393.700000000004,0.0,416455.1991100001]
["2025-11-25T09:32:19.000000000",2423.8,2125.0,293.3,313.3,1.001,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2130.0,288.2,308.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2135.0,283.3,303.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2140.0,278.4,298.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2145.0,273.2,293.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2150.0,268.2,288.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2155.0,263.2,283.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2160.0,258.3,278.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2165.0,253.3,273.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2170.0,248.3,268.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2175.0,243.3,263.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2180.0,238.1,257.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2185.0,233.3,253.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2190.0,228.1,247.8,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2195.0,223.4,243.2,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2200.0,218.4,238.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2205.0,213.4,233.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2210.0,208.3,228.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2215.0,203.1,223.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2220.0,201.0,215.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2225.0,196.0,210.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2230.0,191.0,205.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2235.0,186.0,200.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2240.0,181.0,195.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2245.0,176.0,190.8,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2250.0,171.1,185.8,0.999,0.0,0,0,0.0,0.15,-0.004,0.0,67,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2255.0,166.1,180.8,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,20,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2260.0,161.1,175.8,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,54,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2265.0,156.1,170.7,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2270.0,151.6,165.8,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,48,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2275.0,146.6,160.7,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,22,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2280.0,142.5,155.8,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,41,6,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2285.0,137.0,150.8,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,59,6,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2290.0,131.3,145.6,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,43,6,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2295.0,126.3,140.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2300.0,122.0,135.8,0.996,0.0,0,0,0.0,0.2,-0.006,0.0,62,6,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2305.0,117.0,129.9,0.997,0.0,1,0,0.0,0.15,-0.005,0.0,42,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2310.0,112.0,124.8,0.995,0.0,1,0,0.05,0.2,-0.008,0.0,37,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2315.0,107.6,116.4,0.994,0.0,4,0,0.05,0.2,-0.008,0.0,73,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2320.0,102.6,112.7,0.993,0.001,2,0,0.05,0.25,-0.009,0.001,43,1,4.500000000000001,35410.1,-99.37580000000003,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2325.0,100.2,107.9,0.991,0.001,24,0,0.1,0.25,-0.011,0.001,25,0,4.9,35410.1,-2.423800000000002,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2330.0,95.6,102.9,0.991,0.001,49,0,0.1,0.25,-0.011,0.001,32,0,8.1,35410.1,41.20460000000001,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2335.0,90.6,97.8,0.992,0.001,13,0,0.1,0.2,-0.011,0.001,53,0,6.6000000000000005,35410.1,-96.952,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2340.0,85.7,92.2,0.988,0.001,10,0,0.15,0.25,-0.014,0.001,54,1,6.4,35410.1,-106.6472,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2345.0,80.7,87.9,0.982,0.001,19,0,0.2,0.4,-0.02,0.001,67,1,8.600000000000001,35410.1,-116.3424,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2350.0,75.8,83.0,0.979,0.001,34,0,0.25,0.45,-0.023,0.001,395,0,42.900000000000006,35410.1,-874.9918000000001,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2355.0,71.0,76.6,0.975,0.002,40,0,0.3,0.5,-0.027,0.002,90,0,26.0,35410.1,-242.38,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2360.0,66.0,73.0,0.969,0.002,37,0,0.4,0.6,-0.033,0.002,102,0,27.800000000000004,35410.1,-315.094,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2365.0,61.0,68.0,0.961,0.002,136,10,0.55,0.7,-0.041,0.002,43,0,35.800000000000004,35410.1,450.8268000000001,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2370.0,56.2,61.7,0.953,0.003,61,0,0.65,0.85,-0.049,0.003,37,0,29.4,35410.1,174.5136,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2375.0,51.3,58.7,0.943,0.003,42,10,0.8,1.0,-0.06,0.003,85,6,38.1,35410.1,-312.6702,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2380.0,46.5,52.0,0.93,0.004,61,0,1.0,1.2,-0.072,0.004,130,25,76.4,35410.1,-668.9688000000001,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2385.0,41.7,47.1,0.915,0.005,186,0,1.2,1.45,-0.088,0.005,6608,722,3397.0,35410.1,-77828.21800000001,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2390.0,37.0,42.4,0.898,0.006,67,5,1.45,1.8,-0.104,0.006,6719,753,4071.6,35410.1,-96738.7056,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2395.0,32.3,37.9,0.874,0.007,30,0,1.85,2.05,-0.129,0.007,57,0,60.9,35410.1,-458.0982000000001,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2400.0,26.6,35.0,0.845,0.008,169,10,2.25,2.5,-0.157,0.008,316,15,388.0,35410.1,-2850.3888,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2405.0,24.8,29.1,0.81,0.01,109,0,2.8,3.1,-0.192,0.01,16,1,125.0,35410.1,2254.1340000000005,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2410.0,20.3,24.4,0.766,0.012,137,5,3.5,3.9,-0.236,0.012,17,10,184.8,35410.1,3490.272000000001,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2415.0,16.6,19.4,0.712,0.014,33,0,4.4,5.0,-0.29,0.014,46,2,110.60000000000001,35410.1,-441.13160000000005,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2420.0,13.9,15.2,0.645,0.015,46,5,5.7,6.2,-0.357,0.015,17,1,94.5,35410.1,1054.3529999999998,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2425.0,10.9,11.8,0.568,0.017,85,0,7.4,8.0,-0.434,0.017,588,2,1144.1000000000001,35410.1,-20725.913800000002,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2430.0,8.3,9.0,0.483,0.017,7164,706,9.6,10.2,-0.519,0.017,32,2,12233.2,35410.1,293871.20720000006,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2435.0,5.9,6.6,0.395,0.017,6615,717,11.8,13.0,-0.607,0.017,3,11,11250.600000000002,35410.1,272444.81520000007,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2440.0,4.2,4.6,0.31,0.016,1005,70,13.9,17.0,-0.692,0.016,14,1,1630.4,35410.1,38431.772800000006,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2445.0,2.85,3.2,0.235,0.014,52,17,17.5,20.9,-0.767,0.014,2,0,75.6,35410.1,1696.66,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2450.0,1.85,2.1,0.17,0.012,55,33,19.2,27.0,-0.832,0.012,36,0,109.2,35410.1,552.6264000000001,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2455.0,1.15,1.35,0.118,0.009,49,22,23.6,31.0,-0.884,0.009,12,0,54.89999999999999,35410.1,807.1253999999999,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2460.0,0.65,0.85,0.077,0.007,51,6,28.2,35.6,-0.925,0.007,20,0,49.7,35410.1,525.9645999999999,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2465.0,0.4,0.55,0.05,0.005,165,14,33.0,40.0,-0.952,0.005,0,0,82.5,35410.1,1999.6350000000004,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2470.0,0.2,0.4,0.034,0.003,55,8,38.0,44.9,-0.968,0.003,0,0,16.5,35410.1,399.9270000000001,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2475.0,0.1,0.3,0.023,0.002,35,0,43.0,49.8,-0.979,0.002,2,0,7.400000000000001,35410.1,159.97080000000003,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2480.0,0.05,0.2,0.015,0.002,31,2,49.0,54.8,-0.987,0.002,5,0,7.199999999999999,35410.1,126.03760000000003,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2485.0,0.0,0.2,0.012,0.001,6,0,53.0,59.7,-0.99,0.001,0,0,0.6,35410.1,14.5428,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2490.0,0.0,0.15,0.009,0.001,3,8,57.5,64.7,-0.993,0.001,0,0,0.3,35410.1,7.2714,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2495.0,0.0,0.05,0.003,0.0,79,8,63.7,69.7,-0.999,0.0,0,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2500.0,0.0,0.05,0.003,0.0,19,0,67.5,74.7,-0.999,0.0,0,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2505.0,0.0,0.05,0.003,0.0,0,0,72.6,79.7,-0.999,0.0,0,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2510.0,0.0,0.05,0.003,0.0,40,0,77.4,84.7,-0.999,0.0,0,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2515.0,0.0,0.1,0.005,0.0,42,0,82.4,89.7,-0.997,0.0,0,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2520.0,0.0,0.1,0.005,0.0,33,0,88.8,94.7,-0.997,0.0,0,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:19.000000000",2423.8,2665.0,0.0,0.1,0.002,0.0,0,0,227.2,246.7,-1.0,0.0,0,0,0.0,35410.1,0.0,416624.5582000002]
["2025-11-25T09:32:44.000000000",2424.77,2370.0,56.4,62.2,0.952,0.003,61,0,0.7,0.9,-0.05,0.003,37,0,29.4,35409.7,174.58343999999997,417077.41339]
["2025-11-25T09:32:56.000000000",2425.11,2305.0,118.7,133.3,0.995,0.0,1,0,0.05,0.2,-0.007,0.0,42,0,0.0,35322.29999999999,0.0,417887.67987000005]
["2025-11-25T09:32:56.000000000",2425.11,2665.0,0.0,0.1,0.002,0.0,0,0,226.2,245.6,-1.0,0.0,0,0,0.0,35322.29999999999,0.0,417887.67987000005]
["2025-11-25T09:33:08.000000000",2425.86,2595.0,0.0,0.05,0.002,0.0,1,0,157.0,170.7,-1.001,0.0,0,0,0.0,34672.700000000004,0.0,469144.34297999996]
["2025-11-25T09:33:21.000000000",2425.53,2525.0,0.0,0.05,0.003,0.0,7,0,91.0,97.8,-0.999,0.0,0,0,0.0,35328.69999999999,0.0,418095.8826900002]
["2025-11-25T09:33:33.000000000",2425.62,2565.0,0.0,0.05,0.002,0.0,4,0,128.3,140.5,-0.999,0.0,0,0,0.0,35333.59999999999,0.0,418230.2516400001]
["2025-11-25T09:33:45.000000000",2426.34,2220.0,201.0,219.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,35327.69999999999,0.0,418220.94678000006]
["2025-11-25T09:33:58.000000000",2427.15,2525.0,0.0,0.05,0.003,0.0,7,0,91.3,97.7,-0.999,0.0,0,0,0.0,35395.99999999999,0.0,417154.27050000016]
["2025-11-25T09:34:10.000000000",2427.91,2455.0,1.5,1.7,0.13,0.01,49,32,22.6,28.9,-0.87,0.01,12,0,61.0,35399.59999999999,898.3267,417158.64038000006]
["2025-11-25T09:34:22.000000000",2428.49,2385.0,44.0,49.5,0.914,0.005,186,0,1.25,1.45,-0.088,0.005,6608,768,3397.0,34756.9,-77978.8139,437815.4626700001]
["2025-11-25T09:34:35.000000000",2428.16,2145.0,275.5,294.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,35386.19999999999,0.0,417143.3190400001]
["2025-11-25T09:34:35.000000000",2428.16,2675.0,0.0,0.1,0.002,0.0,3,0,235.4,254.6,-0.998,0.0,0,0,0.0,35386.19999999999,0.0,417143.3190400001]
["2025-11-25T09:34:59.000000000",2427.89,2270.0,154.0,166.7,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,48,0,0.0,35403.899999999994,0.0,417473.25761]
["2025-11-25T09:34:59.000000000",2427.89,2370.0,58.4,64.6,0.948,0.003,61,0,0.7,0.9,-0.051,0.003,37,0,29.4,35403.899999999994,174.80808,417473.25761]
["2025-11-25T09:35:24.000000000",2428.39,2245.0,179.1,191.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,35454.3,0.0,421308.6662699999]
["2025-11-25T09:35:24.000000000",2428.39,2605.0,0.0,0.1,0.003,0.0,3,0,168.3,182.0,-0.998,0.0,0,0,0.0,35454.3,0.0,421308.6662699999]
["2025-11-25T09:35:36.000000000",2428.21,2535.0,0.0,0.05,0.002,0.0,93,0,101.0,107.6,-0.998,0.0,0,0,0.0,35403.899999999994,0.0,417528.28129000013]
["2025-11-25T09:35:48.000000000",2428.44,2465.0,0.45,0.65,0.054,0.005,165,20,32.0,37.9,-0.946,0.005,0,0,82.5,35403.899999999994,2003.4630000000002,417567.82956000004]
["2025-11-25T09:36:00.000000000",2428.61,2235.0,188.3,201.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,36818.899999999994,0.0,454589.64840999997]
["2025-11-25T09:36:12.000000000",2429.61,2160.0,260.5,279.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,36139.600000000006,0.0,471388.07297999994]
["2025-11-25T09:36:24.000000000",2429.44,2465.0,0.55,0.7,0.069,0.006,165,20,31.8,37.9,-0.933,0.006,0,0,99.0,34682.40000000001,2405.1456,470082.06336]
["2025-11-25T09:36:36.000000000",2428.98,2395.0,34.6,40.5,0.881,0.006,30,1,1.8,2.0,-0.116,0.006,57,8,52.2,34678.80000000001,-393.4947600000001,470080.49940000015]
["2025-11-25T09:36:48.000000000",2429.45,2325.0,101.7,110.6,0.991,0.001,24,0,0.1,0.25,-0.011,0.001,25,0,4.9,34673.30000000001,-2.429450000000002,470037.83874999994]
["2025-11-25T09:36:48.000000000",2429.45,2685.0,0.0,0.1,0.002,0.0,0,0,245.4,264.5,-0.999,0.0,0,0,0.0,34673.30000000001,0.0,470037.83874999994]
["2025-11-25T09:37:00.000000000",2429.42,2615.0,0.0,0.1,0.003,0.0,0,0,176.9,190.5,-0.998,0.0,0,0,0.0,35418.100000000006,0.0,454031.87438000005]
["2025-11-25T09:37:12.000000000",2428.8,2540.0,0.0,0.05,0.002,0.0,47,0,104.6,115.7,-0.998,0.0,0,0,0.0,34756.600000000006,0.0,437849.49120000016]
["2025-11-25T09:37:24.000000000",2428.77,2310.0,115.0,126.6,0.993,0.0,1,0,0.05,0.2,-0.007,0.0,37,0,0.0,36873.799999999996,0.0,453305.63279999996]
["2025-11-25T09:37:37.000000000",2428.67,2240.0,182.8,196.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,36873.799999999996,0.0,453286.9688]
["2025-11-25T09:37:49.000000000",2428.92,2545.0,0.0,0.05,0.002,0.0,7,0,109.9,119.8,-0.998,0.0,0,0,0.0,36873.799999999996,0.0,453333.62879999983]
["2025-11-25T09:38:01.000000000",2429.27,2475.0,0.2,0.3,0.028,0.003,35,2,41.3,47.4,-0.972,0.003,2,0,11.1,36873.799999999996,240.49773,453398.9528]
["2025-11-25T09:38:13.000000000",2430.07,2410.0,23.1,27.5,0.798,0.01,137,5,3.1,3.4,-0.203,0.01,17,21,154.0,35504.5,2916.0840000000007,489958.00361]
["2025-11-25T09:38:26.000000000",2429.82,2165.0,256.1,274.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,35465.50000000001,0.0,487336.84830000007]
["2025-11-25T09:38:38.000000000",2429.55,2375.0,52.5,61.0,0.943,0.003,42,10,0.8,1.0,-0.058,0.003,85,7,38.1,36191.299999999996,-313.41195000000005,469780.2175499999]
["2025-11-25T09:38:38.000000000",2429.55,2630.0,0.0,0.1,0.002,0.0,1,0,192.1,205.0,-0.998,0.0,0,0,0.0,36191.299999999996,0.0,469780.2175499999]
["2025-11-25T09:39:04.000000000",2430.27,2340.0,88.4,95.0,0.986,0.001,10,0,0.15,0.3,-0.015,0.001,54,4,6.4,35495.4,-106.93187999999998,489952.15308]
["2025-11-25T09:39:16.000000000",2430.21,2270.0,155.1,166.6,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,48,0,0.0,35495.4,0.0,489940.05684000003]
["2025-11-25T09:39:16.000000000",2430.21,2630.0,0.0,0.1,0.003,0.0,1,0,192.1,205.0,-0.998,0.0,0,0,0.0,35495.4,0.0,489940.05684000003]
["2025-11-25T09:39:29.000000000",2429.93,2555.0,0.0,0.05,0.002,0.0,3,0,117.9,129.8,-0.999,0.0,0,0,0.0,35617.6,0.0,488129.1982599999]
["2025-11-25T09:39:41.000000000",2429.82,2210.0,211.1,228.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,36864.6,0.0,453287.78064]
["2025-11-25T09:39:53.000000000",2429.8,2250.0,175.0,186.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,67,0,0.0,36871.0,0.0,453420.1184000001]
["2025-11-25T09:40:05.000000000",2428.76,2180.0,241.1,259.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,36871.0,0.0,453226.0460800001]
["2025-11-25T09:40:17.000000000",2428.26,2485.0,0.0,0.15,0.009,0.001,6,12,52.4,58.9,-0.99,0.001,0,0,0.6,36765.1,14.569560000000001,450313.53222000005]
["2025-11-25T09:40:30.000000000",2427.82,2415.0,16.2,19.2,0.698,0.014,33,1,4.6,5.0,-0.302,0.014,46,212,110.60000000000001,36158.399999999994,-441.86324,433628.07456000004]
["2025-11-25T09:40:43.000000000",2428.23,2345.0,80.5,87.9,0.982,0.001,19,0,0.2,0.35,-0.018,0.001,67,3,8.600000000000001,36777.1,-116.55503999999999,450808.18419000006]
["2025-11-25T09:40:43.000000000",2428.23,2705.0,0.0,0.1,0.002,0.0,0,0,266.2,283.9,-0.998,0.0,0,0,0.0,36777.1,0.0,450808.18419000006]
["2025-11-25T09:40:55.000000000",2428.43,2645.0,0.0,0.1,0.002,0.0,0,0,206.1,224.0,-0.998,0.0,0,0,0.0,36888.899999999994,0.0,453302.88594999997]
["2025-11-25T09:41:08.000000000",2428.04,2570.0,0.0,0.05,0.002,0.0,1,0,135.0,147.9,-0.999,0.0,0,0,0.0,36888.899999999994,0.0,453230.08660000004]
["2025-11-25T09:41:20.000000000",2428.55,2330.0,95.6,102.0,0.989,0.001,49,0,0.1,0.25,-0.011,0.001,32,3,8.1,36760.6,41.28535000000001,450466.88240000006]
["2025-11-25T09:41:45.000000000",2428.67,2205.0,216.1,234.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,36885.6,0.0,453490.97708]
["2025-11-25T09:41:45.000000000",2428.67,2565.0,0.0,0.05,0.002,0.0,4,0,130.0,142.4,-0.998,0.0,0,0,0.0,36885.6,0.0,453490.97708]
["2025-11-25T09:41:58.000000000",2428.62,2495.0,0.0,0.05,0.003,0.0,79,48,63.0,69.4,-0.997,0.0,0,0,0.0,36780.299999999996,0.0,451123.45086]
["2025-11-25T09:42:10.000000000",2428.4,2425.0,11.3,12.0,0.577,0.017,85,50,7.1,7.5,-0.423,0.017,588,130,1144.1000000000001,36865.6,-20765.2484,453037.44720000005]
["2025-11-25T09:42:23.000000000",2427.95,2480.0,0.05,0.2,0.015,0.002,31,28,48.0,54.4,-0.985,0.002,5,0,7.199999999999999,36865.6,126.2534,452953.49609999993]
["2025-11-25T09:42:23.000000000",2427.95,2720.0,0.0,0.1,0.002,0.0,0,0,281.1,298.9,-0.998,0.0,0,0,0.0,36865.6,0.0,452953.49609999993]
["2025-11-25T09:42:48.000000000",2426.89,2425.0,9.3,9.8,0.518,0.018,85,50,8.4,8.8,-0.481,0.018,588,130,1211.3999999999999,36183.0,-21973.062059999997,430166.25250000006]
["2025-11-25T09:43:00.000000000",2426.66,2355.0,69.4,75.9,0.971,0.002,40,0,0.35,0.5,-0.029,0.002,90,8,26.0,36102.2,-242.666,431198.06872]
["2025-11-25T09:43:13.000000000",2426.48,2285.0,137.3,147.9,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,59,13,0.0,36117.8,0.0,396093.74224000017]
["2025-11-25T09:43:13.000000000",2426.48,2645.0,0.0,0.1,0.002,0.0,0,0,208.0,223.8,-0.997,0.0,0,0,0.0,36117.8,0.0,396093.74224000017]
["2025-11-25T09:43:37.000000000",2425.26,2265.0,152.7,166.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,36058.3,0.0,362006.43390000006]
["2025-11-25T09:43:37.000000000",2425.26,2510.0,0.0,0.05,0.003,0.0,40,1,82.0,90.1,-0.997,0.0,0,0,0.0,36058.3,0.0,362006.43390000006]
["2025-11-25T09:43:49.000000000",2424.89,2265.0,152.7,166.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,7,0,0.0,36043.600000000006,0.0,361502.60120000003]
["2025-11-25T09:44:01.000000000",2424.7,2195.0,223.7,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,36036.3,0.0,361389.4115]
["2025-11-25T09:44:14.000000000",2425.23,2505.0,0.0,0.05,0.003,0.0,0,0,77.0,84.0,-0.997,0.0,0,0,0.0,37459.3,0.0,399015.81621]
["2025-11-25T09:44:27.000000000",2424.75,2430.0,6.4,6.8,0.407,0.017,7164,946,11.5,12.3,-0.592,0.017,32,11,12233.2,36058.3,293986.389,361930.3087500001]
["2025-11-25T09:44:39.000000000",2424.35,2360.0,61.6,68.8,0.962,0.002,37,0,0.5,0.65,-0.038,0.002,102,3,27.800000000000004,36058.3,-315.1655,361870.60275]
["2025-11-25T09:44:51.000000000",2424.2,2145.0,271.6,290.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,36058.3,0.0,361848.2130000001]
["2025-11-25T09:44:51.000000000",2424.2,2655.0,0.0,0.1,0.002,0.0,2,0,220.0,234.4,-0.998,0.0,0,0,0.0,36058.3,0.0,361848.2130000001]
["2025-11-25T09:45:04.000000000",2424.12,2585.0,0.0,0.05,0.002,0.0,3,0,154.0,164.9,-0.998,0.0,0,0,0.0,36064.600000000006,0.0,361906.57128]
["2025-11-25T09:45:29.000000000",2422.35,2290.0,129.0,139.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,43,9,0.0,35334.200000000004,0.0,308709.12869999994]
["2025-11-25T09:45:41.000000000",2422.32,2220.0,197.6,208.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,35334.200000000004,0.0,308705.30544]
["2025-11-25T09:45:41.000000000",2422.32,2580.0,0.0,0.05,0.002,0.0,0,0,152.0,165.9,-0.998,0.0,0,0,0.0,35334.200000000004,0.0,308705.30544]
["2025-11-25T09:45:54.000000000",2422.2,2510.0,0.0,0.05,0.003,0.0,40,1,85.0,91.2,-0.997,0.0,0,0,0.0,35258.8,0.0,309111.47520000004]
["2025-11-25T09:46:07.000000000",2422.42,2450.0,1.05,1.25,0.105,0.008,55,119,25.3,32.6,-0.895,0.008,36,0,72.8,34585.600000000006,368.2078399999999,325374.60955999995]
["2025-11-25T09:46:20.000000000",2423.14,2205.0,211.0,227.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,35290.6,0.0,342777.3844]
["2025-11-25T09:46:33.000000000",2423.27,2135.0,282.3,297.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,34575.7,0.0,325399.11886999995]
["2025-11-25T09:46:45.000000000",2422.77,2440.0,2.5,2.65,0.205,0.013,1005,163,19.4,22.7,-0.794,0.013,14,3,1324.7,35336.3,31212.54591,308440.42593]
["2025-11-25T09:46:58.000000000",2422.53,2370.0,50.5,56.8,0.93,0.004,61,45,1.0,1.15,-0.07,0.004,37,21,39.2,35336.3,232.56288,308409.8717700001]
["2025-11-25T09:47:10.000000000",2423.0,2300.0,118.1,128.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,62,6,0.0,35262.0,0.0,310129.462]
["2025-11-25T09:47:22.000000000",2422.85,2365.0,55.0,61.0,0.943,0.003,136,20,0.8,0.95,-0.056,0.003,43,14,53.7,35250.200000000004,675.97515,309809.8295]
["2025-11-25T09:47:22.000000000",2422.85,2595.0,0.0,0.05,0.002,0.0,1,0,167.0,176.8,-0.998,0.0,0,0,0.0,35250.200000000004,0.0,309809.8295]
["2025-11-25T09:47:35.000000000",2422.3,2525.0,0.0,0.05,0.002,0.0,7,0,101.0,107.1,-0.997,0.0,0,0,0.0,35270.299999999996,0.0,274405.4109]
["2025-11-25T09:47:48.000000000",2421.76,2285.0,132.4,142.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,59,13,0.0,35295.899999999994,0.0,274373.29919999995]
["2025-11-25T09:48:14.000000000",2420.91,2160.0,252.8,270.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,34402.49999999999,0.0,255718.30238999988]
["2025-11-25T09:48:14.000000000",2420.91,2520.0,0.0,0.05,0.002,0.0,33,0,97.0,104.1,-0.996,0.0,0,0,0.0,34402.49999999999,0.0,255718.30238999988]
["2025-11-25T09:48:26.000000000",2420.8,2450.0,0.8,1.0,0.085,0.007,55,136,27.9,34.2,-0.914,0.007,36,0,63.7,34402.49999999999,321.9664,255706.6832]
["2025-11-25T09:48:26.000000000",2420.8,2720.0,0.0,0.1,0.002,0.0,0,0,290.0,307.6,-0.997,0.0,0,0,0.0,34402.49999999999,0.0,255706.6832]
["2025-11-25T09:48:53.000000000",2420.11,2145.0,268.3,284.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,33755.399999999994,0.0,205564.1434000001]
["2025-11-25T09:48:53.000000000",2420.11,2675.0,0.0,0.1,0.002,0.0,3,0,246.0,261.7,-0.997,0.0,0,0,0.0,33755.399999999994,0.0,205564.1434000001]
["2025-11-25T09:49:05.000000000",2420.0,2605.0,0.0,0.1,0.003,0.0,3,0,180.0,192.5,-0.996,0.0,0,0,0.0,34464.49999999999,0.0,222782.78000000003]
["2025-11-25T09:49:30.000000000",2419.31,2305.0,108.1,119.0,0.991,0.0,1,0,0.05,0.2,-0.008,0.0,42,10,0.0,34462.1,0.0,222854.74064999985]
["2025-11-25T09:49:42.000000000",2418.76,2235.0,178.0,189.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,33605.7,0.0,172600.2948399999]
["2025-11-25T09:49:42.000000000",2418.76,2595.0,0.0,0.05,0.001,0.0,1,0,171.1,185.0,-0.997,0.0,0,0,0.0,33605.7,0.0,172600.2948399999]
["2025-11-25T09:49:55.000000000",2418.69,2550.0,0.0,0.05,0.002,0.0,3,0,126.1,135.6,-0.997,0.0,0,0,0.0,33614.299999999996,0.0,172682.37255000006]
["2025-11-25T09:50:08.000000000",2418.63,2460.0,0.25,0.4,0.035,0.003,51,90,40.0,47.7,-0.964,0.003,20,1,21.3,33604.5,224.93259000000003,172620.04173000003]
["2025-11-25T09:50:20.000000000",2418.15,2220.0,189.7,203.0,0.996,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,33648.399999999994,0.0,172210.97040000005]
["2025-11-25T09:50:32.000000000",2418.95,2150.0,260.8,277.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,33740.49999999999,0.0,205627.68264999994]
["2025-11-25T09:50:44.000000000",2419.83,2455.0,0.5,0.65,0.051,0.005,49,56,34.5,40.7,-0.948,0.005,12,10,30.5,33740.49999999999,447.66855,205702.48880999995]
["2025-11-25T09:50:56.000000000",2420.29,2390.0,27.6,34.3,0.849,0.008,67,31,2.15,2.35,-0.15,0.008,6719,1061,5428.8,34494.4,-128798.15264,257881.8995]
["2025-11-25T09:51:09.000000000",2421.36,2340.0,78.6,85.7,0.982,0.001,10,0,0.15,0.3,-0.019,0.001,54,10,6.4,35235.700000000004,-106.53983999999998,310173.79464]
["2025-11-25T09:51:09.000000000",2421.36,2685.0,0.0,0.1,0.002,0.0,0,0,254.3,274.2,-0.998,0.0,0,0,0.0,35235.700000000004,0.0,310173.79464]
["2025-11-25T09:51:22.000000000",2422.83,2615.0,0.0,0.1,0.003,0.0,0,0,187.2,198.0,-0.998,0.0,0,0,0.0,36027.9,0.0,362743.68477]
["2025-11-25T09:51:35.000000000",2423.31,2545.0,0.0,0.05,0.002,0.0,7,0,115.3,127.0,-0.999,0.0,0,0,0.0,34673.700000000004,0.0,396921.21483]
["2025-11-25T09:52:00.000000000",2423.94,2250.0,168.3,177.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,67,0,0.0,34682.9,0.0,397121.3620200001]
["2025-11-25T09:52:13.000000000",2424.94,2180.0,235.0,249.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,35349.700000000004,0.0,413871.78462]
["2025-11-25T09:52:13.000000000",2424.94,2540.0,0.0,0.05,0.002,0.0,47,0,111.4,121.0,-0.999,0.0,0,0,0.0,35349.700000000004,0.0,413871.78462]
["2025-11-25T09:52:26.000000000",2425.44,2230.0,189.2,199.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,36057.4,0.0,431398.46016]
["2025-11-25T09:52:38.000000000",2425.87,2410.0,19.4,23.0,0.754,0.012,137,9,3.5,3.8,-0.245,0.012,17,67,184.8,36135.299999999996,3493.2528,433709.16795000003]
["2025-11-25T09:52:51.000000000",2426.33,2170.0,246.3,260.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,35414.700000000004,0.0,416472.26551000006]
["2025-11-25T09:52:51.000000000",2426.33,2700.0,0.0,0.1,0.002,0.0,0,0,267.6,283.9,-0.999,0.0,0,0,0.0,35414.700000000004,0.0,416472.26551000006]
["2025-11-25T09:53:16.000000000",2427.15,2405.0,22.3,29.5,0.817,0.01,109,6,2.5,2.7,-0.184,0.01,16,21,125.0,35380.0,2257.2495000000004,417387.2769000002]
["2025-11-25T09:53:28.000000000",2427.54,2335.0,90.1,97.8,0.992,0.001,13,0,0.05,0.2,-0.009,0.001,53,14,6.6000000000000005,34032.7,-97.10159999999998,449359.50186]
["2025-11-25T09:53:40.000000000",2427.77,2265.0,156.7,170.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,35383.5,0.0,417481.7569700002]
["2025-11-25T09:53:40.000000000",2427.77,2665.0,0.0,0.1,0.002,0.0,0,0,229.6,247.9,-0.998,0.0,0,0,0.0,35383.5,0.0,417481.7569700002]
["2025-11-25T09:53:53.000000000",2427.87,2560.0,0.0,0.05,0.002,0.0,2,0,125.6,138.9,-0.998,0.0,0,0,0.0,35382.700000000004,0.0,417494.09732999996]
["2025-11-25T09:54:06.000000000",2428.22,2490.0,0.0,0.15,0.009,0.001,3,14,56.4,64.9,-0.992,0.001,0,0,0.3,35514.399999999994,7.284659999999999,485143.78667999996]
["2025-11-25T09:54:18.000000000",2428.73,2250.0,172.7,184.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,67,0,0.0,35514.399999999994,0.0,485245.6816199999]
["2025-11-25T09:54:31.000000000",2428.99,2180.0,239.0,254.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,35451.8,0.0,485525.95311999985]
["2025-11-25T09:54:43.000000000",2429.14,2485.0,0.0,0.15,0.009,0.001,6,12,52.0,59.0,-0.991,0.001,0,0,0.6,35426.9,14.57484,451336.64114000014]
["2025-11-25T09:54:56.000000000",2429.16,2450.0,1.65,1.85,0.164,0.012,55,174,19.2,26.0,-0.836,0.012,36,10,109.2,35413.899999999994,553.8484800000001,482890.28723999986]
["2025-11-25T09:55:08.000000000",2429.56,2350.0,76.3,82.9,0.984,0.001,34,10,0.15,0.3,-0.016,0.001,395,11,42.900000000000006,35462.600000000006,-877.07116,485406.65151999996]
["2025-11-25T09:55:08.000000000",2429.56,2710.0,0.0,0.1,0.002,0.0,0,0,275.1,290.9,-0.999,0.0,0,0,0.0,35462.600000000006,0.0,485406.65151999996]
["2025-11-25T09:55:20.000000000",2430.1,2645.0,0.0,0.1,0.002,0.0,0,0,210.4,225.0,-0.998,0.0,0,0,0.0,35517.700000000004,0.0,488710.12069999997]
["2025-11-25T09:55:33.000000000",2430.34,2575.0,0.0,0.1,0.003,0.0,0,0,138.3,151.0,-0.997,0.0,50,25,0.0,35517.700000000004,0.0,488758.38638000004]
["2025-11-25T09:55:57.000000000",2430.52,2280.0,144.5,156.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,6,0.0,35437.2,0.0,485651.92328]
["2025-11-25T09:56:09.000000000",2430.28,2210.0,210.0,225.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,35446.3,0.0,485650.1432400001]
["2025-11-25T09:56:09.000000000",2430.28,2340.0,87.6,95.0,0.991,0.001,10,0,0.05,0.2,-0.009,0.001,54,10,6.4,35446.3,-106.93232,485650.1432400001]
["2025-11-25T09:56:22.000000000",2429.45,2500.0,0.0,0.05,0.003,0.0,19,19,67.0,72.6,-0.997,0.0,0,0,0.0,35514.399999999994,0.0,485389.5332999999]
["2025-11-25T09:56:34.000000000",2429.4,2430.0,9.1,9.5,0.49,0.018,7164,1029,8.2,8.6,-0.51,0.018,32,31,12952.8,35514.399999999994,311876.6544,485379.54360000003]
["2025-11-25T09:56:47.000000000",2430.05,2195.0,225.1,241.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,35403.3,0.0,486095.0517499999]
["2025-11-25T09:56:47.000000000",2430.05,2725.0,0.0,0.1,0.002,0.0,0,0,289.4,305.0,-0.999,0.0,0,0,0.0,35403.3,0.0,486095.0517499999]
["2025-11-25T09:57:12.000000000",2430.58,2430.0,9.0,9.6,0.539,0.018,7164,1032,7.8,8.4,-0.462,0.018,32,31,12952.8,36183.200000000004,312028.13808,504957.8561599999]
["2025-11-25T09:57:25.000000000",2430.96,2360.0,67.7,74.2,0.98,0.001,37,10,0.2,0.35,-0.021,0.001,102,5,13.900000000000002,36183.200000000004,-158.0124,505036.8019200001]
["2025-11-25T09:57:25.000000000",2430.96,2645.0,0.0,0.1,0.002,0.0,0,0,209.6,224.8,-0.998,0.0,0,0,0.0,36183.200000000004,0.0,505036.8019200001]
["2025-11-25T09:57:37.000000000",2431.4,2655.0,0.0,0.1,0.002,0.0,2,0,219.7,234.0,-0.998,0.0,0,0,0.0,36886.9,0.0,522651.31260000006]
["2025-11-25T09:57:50.000000000",2431.68,2585.0,0.0,0.1,0.003,0.0,3,0,149.4,159.9,-0.997,0.0,0,0,0.0,36893.7,0.0,522546.1468799999]
["2025-11-25T09:58:02.000000000",2431.79,2515.0,0.0,0.05,0.003,0.0,42,0,80.4,86.8,-0.997,0.0,0,0,0.0,36189.399999999994,0.0,505612.91321999993]
["2025-11-25T09:58:27.000000000",2432.72,2220.0,202.3,216.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,35560.4,0.0,524071.13872000005]
["2025-11-25T09:58:39.000000000",2432.99,2150.0,273.1,288.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,34888.5,0.0,539688.2747899999]
["2025-11-25T09:58:39.000000000",2432.99,2560.0,0.0,0.05,0.002,0.0,2,0,123.6,132.9,-0.998,0.0,0,0,0.0,34888.5,0.0,539688.2747899999]
["2025-11-25T09:58:51.000000000",2433.31,2445.0,4.0,4.3,0.295,0.017,52,766,12.0,14.5,-0.706,0.017,2,0,91.80000000000001,34888.5,2068.3135,539759.2575099999]
["2025-11-25T09:59:03.000000000",2433.59,2375.0,58.1,64.4,0.973,0.002,42,10,0.25,0.35,-0.028,0.002,85,30,25.4,34771.799999999996,-209.28874000000005,542315.79714]
["2025-11-25T09:59:16.000000000",2434.77,2135.0,291.0,308.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,34097.799999999996,0.0,563683.3417799999]
["2025-11-25T09:59:16.000000000",2434.77,2665.0,0.0,0.1,0.002,0.0,0,0,224.2,239.0,-0.999,0.0,0,0,0.0,34097.799999999996,0.0,563683.3417799999]
["2025-11-25T09:59:40.000000000",2435.89,2375.0,59.0,67.6,0.978,0.002,42,10,0.2,0.35,-0.023,0.002,85,30,25.4,34727.7,-209.48654000000002,579905.02463]
["2025-11-25T09:59:52.000000000",2436.41,2305.0,125.6,141.0,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,42,10,0.0,34727.7,0.0,580028.8194699999]
["2025-11-25T10:00:04.000000000",2437.47,2270.0,160.8,176.8,0.998,0.0,0,0,0.0,4.8,-0.003,0.0,48,0,0.0,34069.6,0.0,564245.05536]
["2025-11-25T10:00:04.000000000",2437.47,2600.0,0.0,4.8,0.003,0.0,2,0,152.1,168.1,-0.998,0.0,0,0,0.0,34069.6,0.0,564245.05536]
["2025-11-25T10:00:17.000000000",2439.53,2530.0,0.0,0.05,0.003,0.0,71,0,82.8,92.4,-0.998,0.0,0,0,0.0,33362.0,0.0,447078.0259199998]
["2025-11-25T10:00:29.000000000",2439.56,2460.0,1.5,1.7,0.16,0.013,51,96,16.1,25.6,-0.841,0.013,20,3,92.3,31149.699999999997,983.1426799999997,529289.37716]
["2025-11-25T10:00:41.000000000",2439.78,2220.0,210.9,230.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,31197.300000000003,0.0,533270.0339400003]
["2025-11-25T10:00:54.000000000",2440.32,2155.0,275.9,295.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,31197.300000000003,0.0,533388.0633600001]
["2025-11-25T10:01:07.000000000",2440.58,2460.0,1.7,1.9,0.179,0.014,51,97,15.3,24.0,-0.822,0.014,20,3,99.4,30297.600000000006,1059.2117199999998,515025.83507999993]
["2025-11-25T10:01:20.000000000",2440.73,2160.0,270.9,290.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,30288.600000000006,0.0,515130.7108800001]
["2025-11-25T10:01:33.000000000",2440.37,2325.0,109.4,124.4,0.995,0.0,24,0,0.0,0.15,-0.005,0.0,25,1,0.0,31037.999999999996,0.0,531693.1733799998]
["2025-11-25T10:01:33.000000000",2440.37,2685.0,0.0,0.1,0.002,0.0,0,0,234.1,254.1,-0.998,0.0,0,0,0.0,31037.999999999996,0.0,531693.1733799998]
["2025-11-25T10:01:46.000000000",2440.63,2615.0,0.0,0.1,0.003,0.0,0,0,166.0,181.4,-0.998,0.0,0,0,0.0,30321.599999999995,0.0,514265.14730000007]
["2025-11-25T10:01:59.000000000",2440.71,2545.0,0.0,0.05,0.002,0.0,7,0,99.0,108.4,-0.998,0.0,0,0,0.0,29656.6,0.0,498222.13229999994]
["2025-11-25T10:02:25.000000000",2439.6,2245.0,186.7,202.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,31669.800000000003,0.0,511442.6232000001]
["2025-11-25T10:02:25.000000000",2439.6,2540.0,0.0,0.05,0.002,0.0,47,0,96.0,105.4,-0.997,0.0,0,0,0.0,31669.800000000003,0.0,511442.6232000001]
["2025-11-25T10:02:38.000000000",2438.98,2540.0,0.0,0.05,0.002,0.0,47,0,98.0,106.4,-0.997,0.0,0,0,0.0,31669.100000000002,0.0,511373.61966]
["2025-11-25T10:02:50.000000000",2438.66,2470.0,0.4,0.55,0.056,0.006,55,156,28.5,37.6,-0.944,0.006,0,0,33.0,32406.800000000003,804.7578,493233.61695999996]
["2025-11-25T10:03:02.000000000",2438.53,2400.0,34.7,43.6,0.911,0.006,169,39,1.1,1.3,-0.089,0.006,316,50,291.0,31770.7,-2150.7834600000006,477344.68603000004]
["2025-11-25T10:03:16.000000000",2437.85,2160.0,269.1,287.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,31820.500000000004,0.0,475622.09715000005]
["2025-11-25T10:03:16.000000000",2437.85,2690.0,0.0,0.1,0.002,0.0,0,0,242.2,260.2,-0.997,0.0,0,0,0.0,31820.500000000004,0.0,475622.09715000005]
["2025-11-25T10:03:41.000000000",2436.62,2395.0,37.9,45.5,0.921,0.005,30,13,1.05,1.25,-0.077,0.005,57,25,43.50000000000001,32565.700000000004,-328.9437000000001,491897.53573999996]
["2025-11-25T10:03:53.000000000",2436.26,2375.0,55.0,64.0,0.966,0.002,42,10,0.35,0.55,-0.033,0.002,85,31,25.4,32494.300000000007,-209.51836000000006,488579.76170000015]
["2025-11-25T10:04:06.000000000",2436.01,2260.0,166.3,181.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,54,0,0.0,33854.9,0.0,456525.3260700002]
["2025-11-25T10:04:06.000000000",2436.01,2620.0,0.0,0.1,0.003,0.0,2,0,179.1,193.8,-0.996,0.0,0,0,0.0,33854.9,0.0,456525.3260700002]
["2025-11-25T10:04:19.000000000",2435.43,2550.0,0.0,0.05,0.002,0.0,3,0,109.9,125.0,-0.996,0.0,0,0,0.0,33936.700000000004,0.0,455515.5209100001]
["2025-11-25T10:04:32.000000000",2435.6,2480.0,0.05,0.2,0.016,0.002,31,33,41.7,50.0,-0.983,0.002,5,0,7.199999999999999,33853.00000000001,126.65120000000002,489131.8056]
["2025-11-25T10:04:56.000000000",2435.31,2185.0,239.1,259.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,34678.8,0.0,473609.34755999997]
["2025-11-25T10:04:56.000000000",2435.31,2715.0,0.0,0.1,0.002,0.0,0,0,270.9,290.9,-0.997,0.0,0,0,0.0,34678.8,0.0,473609.34755999997]
["2025-11-25T10:05:09.000000000",2434.66,2255.0,169.9,185.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,20,0,0.0,34678.8,0.0,473482.93816]
["2025-11-25T10:05:21.000000000",2434.7,2405.0,26.4,34.0,0.851,0.008,109,16,1.85,2.05,-0.148,0.008,16,65,100.0,34678.8,1811.4168,473490.7172000001]
["2025-11-25T10:05:33.000000000",2434.78,2335.0,95.2,104.0,0.993,0.0,13,0,0.0,0.15,-0.006,0.0,53,15,0.0,34665.100000000006,0.0,472812.3629800001]
["2025-11-25T10:05:33.000000000",2434.78,2695.0,0.0,0.1,0.002,0.0,0,0,250.9,270.9,-0.997,0.0,0,0,0.0,34665.100000000006,0.0,472812.3629800001]
["2025-11-25T10:05:46.000000000",2435.39,2630.0,0.0,0.1,0.003,0.0,1,0,187.6,202.5,-0.998,0.0,0,0,0.0,33218.799999999996,0.0,507710.6240799999]
["2025-11-25T10:05:58.000000000",2435.93,2560.0,0.0,0.05,0.002,0.0,2,0,116.1,131.0,-0.998,0.0,0,0,0.0,33218.799999999996,0.0,507823.19896]
["2025-11-25T10:06:10.000000000",2435.89,2645.0,0.0,0.1,0.002,0.0,0,0,201.0,219.8,-0.998,0.0,0,0,0.0,33237.8,0.0,508107.16688000003]
["2025-11-25T10:06:35.000000000",2435.43,2200.0,224.4,244.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,35435.4,0.0,491357.74421999994]
["2025-11-25T10:06:35.000000000",2435.43,2560.0,0.0,0.05,0.002,0.0,2,0,119.2,133.6,-0.997,0.0,0,0,0.0,35435.4,0.0,491357.74421999994]
["2025-11-25T10:06:47.000000000",2435.27,2490.0,0.0,0.15,0.009,0.001,3,14,51.7,60.9,-0.99,0.001,0,0,0.3,34015.4,7.30581,489747.40861999994]
["2025-11-25T10:06:59.000000000",2435.57,2420.0,18.2,21.8,0.717,0.014,46,34,3.6,3.9,-0.285,0.014,17,98,88.2,34015.4,988.8414200000001,489807.74042000005]
["2025-11-25T10:07:11.000000000",2436.35,2180.0,245.2,265.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,33239.5,0.0,508151.95585]
["2025-11-25T10:07:11.000000000",2436.35,2710.0,0.0,0.1,0.002,0.0,0,0,265.5,284.9,-0.998,0.0,0,0,0.0,33239.5,0.0,508151.95585]
["2025-11-25T10:07:35.000000000",2437.3,2480.0,0.05,0.2,0.017,0.002,31,33,37.2,46.4,-0.983,0.002,5,0,7.199999999999999,33342.1,126.73960000000001,511557.5851]
["2025-11-25T10:07:48.000000000",2437.53,2350.0,83.9,93.0,0.989,0.001,34,10,0.1,0.2,-0.011,0.001,395,17,42.900000000000006,32542.5,-879.9483300000002,495308.53353]
["2025-11-25T10:08:00.000000000",2437.42,2280.0,150.0,165.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,6,0.0,32542.5,0.0,495286.18142]
["2025-11-25T10:08:00.000000000",2437.42,2640.0,0.0,0.1,0.002,0.0,0,0,194.3,210.0,-0.998,0.0,0,0,0.0,32542.5,0.0,495286.18142]
["2025-11-25T10:08:13.000000000",2438.15,2570.0,0.0,0.1,0.003,0.0,1,0,124.0,138.5,-0.997,0.0,0,0,0.0,32535.9,0.0,495468.65225000004]
["2025-11-25T10:08:26.000000000",2438.27,2500.0,0.0,0.05,0.004,0.0,19,21,56.8,65.9,-0.996,0.0,0,0,0.0,33200.8,0.0,513343.6127200001]
["2025-11-25T10:08:50.000000000",2438.65,2205.0,223.3,243.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,31834.1,0.0,512767.61955]
["2025-11-25T10:09:02.000000000",2438.76,2185.0,243.3,263.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,31834.1,0.0,512790.74892000016]
["2025-11-25T10:09:02.000000000",2438.76,2500.0,0.0,0.05,0.004,0.0,19,21,56.0,65.3,-0.997,0.0,0,0,0.0,31834.1,0.0,512790.74892000016]
["2025-11-25T10:09:15.000000000",2439.03,2430.0,13.7,16.3,0.67,0.016,7164,1078,4.6,4.9,-0.33,0.016,32,70,11513.6,31834.1,278322.59136,512847.52101]
["2025-11-25T10:09:28.000000000",2438.96,2360.0,76.0,84.9,0.987,0.001,37,10,0.1,0.25,-0.013,0.001,102,10,13.900000000000002,31837.699999999997,-158.5324,512896.21528]
["2025-11-25T10:09:28.000000000",2438.96,2720.0,0.0,0.1,0.002,0.0,0,0,271.8,291.3,-0.998,0.0,0,0,0.0,31837.699999999997,0.0,512896.21528]
["2025-11-25T10:09:40.000000000",2438.77,2650.0,0.0,0.1,0.002,0.0,3,0,202.0,221.9,-0.998,0.0,0,0,0.0,31839.6,0.0,512902.59623999987]
["2025-11-25T10:10:04.000000000",2439.11,2150.0,278.7,298.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,31832.299999999996,0.0,512966.7849900001]
["2025-11-25T10:10:18.000000000",2439.84,2290.0,142.5,157.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,31265.700000000004,0.0,531458.1480000003]
["2025-11-25T10:10:30.000000000",2440.01,2225.0,205.0,223.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,31265.700000000004,0.0,531495.1782499999]
["2025-11-25T10:10:30.000000000",2440.01,2585.0,0.0,0.1,0.003,0.0,3,0,137.8,151.0,-0.997,0.0,0,0,0.0,31265.700000000004,0.0,531495.1782499999]
["2025-11-25T10:10:43.000000000",2440.02,2515.0,0.0,0.05,0.003,0.0,42,0,69.0,78.5,-0.997,0.0,0,0,0.0,31282.2,0.0,531792.5989200001]
["2025-11-25T10:10:55.000000000",2439.96,2440.0,8.3,8.8,0.531,0.02,1005,311,7.8,8.1,-0.47,0.02,14,25,2038.0000000000002,31205.9,48360.0072,533192.2590000001]
["2025-11-25T10:11:19.000000000",2438.44,2145.0,284.7,304.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,33321.600000000006,0.0,511501.80504000006]
["2025-11-25T10:11:19.000000000",2438.44,2455.0,2.0,2.3,0.195,0.014,49,122,17.2,21.7,-0.804,0.014,12,10,85.4,33321.600000000006,1263.11192,511501.80504000006]
["2025-11-25T10:11:31.000000000",2437.75,2440.0,6.8,7.2,0.459,0.019,1005,317,9.7,10.2,-0.541,0.019,14,26,1936.0999999999997,33321.600000000006,45900.39475000001,511357.0665]
["2025-11-25T10:11:44.000000000",2437.38,2370.0,63.9,70.8,0.978,0.002,61,45,0.2,0.4,-0.022,0.002,37,28,19.6,33214.6,116.99424,508656.83219999995]
["2025-11-25T10:11:57.000000000",2437.23,2300.0,129.1,143.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,62,7,0.0,33220.7,0.0,508535.35119]
["2025-11-25T10:11:57.000000000",2437.23,2660.0,0.0,0.1,0.002,0.0,0,0,212.0,231.9,-0.997,0.0,0,0,0.0,33220.7,0.0,508535.35119]
["2025-11-25T10:12:09.000000000",2437.12,2590.0,0.0,0.1,0.003,0.0,0,0,147.0,161.0,-0.997,0.0,0,0,0.0,33974.9,0.0,526966.2720000001]
["2025-11-25T10:12:22.000000000",2436.96,2520.0,0.0,0.05,0.003,0.0,33,1,79.0,88.0,-0.997,0.0,0,0,0.0,33335.69999999999,0.0,511096.3099200002]
["2025-11-25T10:12:46.000000000",2437.01,2290.0,139.6,154.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,33974.3,0.0,526927.8651900002]
["2025-11-25T10:12:59.000000000",2437.11,2160.0,268.2,287.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,33324.799999999996,0.0,544070.18484]
["2025-11-25T10:12:59.000000000",2437.11,2520.0,0.0,0.05,0.003,0.0,33,1,77.6,87.0,-0.997,0.0,0,0,0.0,33324.799999999996,0.0,544070.18484]
["2025-11-25T10:13:12.000000000",2437.33,2450.0,3.2,3.5,0.272,0.017,55,265,13.5,16.8,-0.728,0.017,36,10,154.70000000000002,33266.7,787.2575899999999,544550.70593]
["2025-11-25T10:13:24.000000000",2437.38,2380.0,54.0,63.4,0.973,0.002,61,0,0.25,0.45,-0.027,0.002,130,131,38.2,33250.4,-336.35844000000003,544237.70544]
["2025-11-25T10:13:36.000000000",2437.57,2140.0,288.2,308.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,33366.200000000004,0.0,546849.32894]
["2025-11-25T10:13:36.000000000",2437.57,2725.0,0.0,0.1,0.002,0.0,0,0,276.7,296.7,-0.999,0.0,0,0,0.0,33366.200000000004,0.0,546849.32894]
["2025-11-25T10:14:01.000000000",2437.64,2380.0,53.5,63.0,0.973,0.002,61,0,0.25,0.4,-0.028,0.002,130,131,38.2,33252.99999999999,-336.39432,544286.0097600002]
["2025-11-25T10:14:13.000000000",2436.65,2310.0,118.6,133.0,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,37,1,0.0,33979.799999999996,0.0,527281.3134000001]
["2025-11-25T10:14:26.000000000",2435.55,2240.0,186.8,202.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,34779.799999999996,0.0,542270.3363999998]
["2025-11-25T10:14:26.000000000",2435.55,2600.0,0.0,0.1,0.003,0.0,2,0,158.0,172.1,-0.997,0.0,0,0,0.0,34779.799999999996,0.0,542270.3363999998]
["2025-11-25T10:14:38.000000000",2435.22,2530.0,0.0,0.05,0.003,0.0,71,0,91.0,100.7,-0.997,0.0,0,0,0.0,34816.0,0.0,541636.76196]
["2025-11-25T10:14:50.000000000",2435.06,2460.0,0.65,0.85,0.09,0.008,51,113,22.6,31.6,-0.909,0.008,20,3,56.800000000000004,34816.0,603.8948800000002,541601.1750800002]
["2025-11-25T10:15:03.000000000",2434.83,2555.0,0.0,0.05,0.002,0.0,3,0,115.3,128.9,-0.997,0.0,0,0,0.0,35444.100000000006,0.0,521742.67688999994]
["2025-11-25T10:15:17.000000000",2434.91,2695.0,0.0,0.1,0.002,0.0,0,0,249.9,269.9,-0.998,0.0,0,0,0.0,34779.99999999999,0.0,542122.9718599998]
["2025-11-25T10:15:29.000000000",2434.78,2455.0,1.2,1.4,0.142,0.012,49,122,17.9,26.9,-0.861,0.012,12,10,73.2,34816.0,1081.04232,541538.89804]
["2025-11-25T10:15:42.000000000",2434.27,2385.0,45.3,53.5,0.95,0.003,186,170,0.55,0.7,-0.05,0.003,6608,1041,2038.2,34871.700000000004,-46898.645820000005,539977.0742100001]
["2025-11-25T10:15:55.000000000",2434.25,2315.0,112.3,126.0,0.995,0.0,4,0,0.0,0.15,-0.005,0.0,73,1,0.0,35550.100000000006,0.0,524417.7802499998]
["2025-11-25T10:15:55.000000000",2434.25,2675.0,0.0,0.1,0.002,0.0,3,0,230.0,249.9,-0.997,0.0,0,0,0.0,35550.100000000006,0.0,524417.7802499998]
["2025-11-25T10:16:07.000000000",2434.05,2605.0,0.0,0.1,0.003,0.0,3,0,165.0,179.5,-0.997,0.0,0,0,0.0,34889.30000000001,0.0,540458.89605]
["2025-11-25T10:16:34.000000000",2434.52,2260.0,167.4,181.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,54,0,0.0,34870.700000000004,0.0,540110.4345999999]
["2025-11-25T10:16:47.000000000",2434.44,2245.0,181.3,196.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,34756.0,0.0,537358.81008]
["2025-11-25T10:16:59.000000000",2434.51,2175.0,249.1,269.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,34779.99999999999,0.0,542033.91346]
["2025-11-25T10:16:59.000000000",2434.51,2535.0,0.0,0.05,0.002,0.0,93,0,96.0,105.0,-0.998,0.0,0,0,0.0,34779.99999999999,0.0,542033.91346]
["2025-11-25T10:17:12.000000000",2434.17,2465.0,0.35,0.55,0.053,0.006,165,245,26.0,35.4,-0.947,0.006,0,0,99.0,34816.0,2409.8283,541403.22306]
["2025-11-25T10:17:25.000000000",2434.57,2395.0,36.3,45.6,0.926,0.005,30,13,0.85,1.05,-0.073,0.005,57,27,43.50000000000001,34780.299999999996,-328.66695000000016,542039.9685100003]
["2025-11-25T10:17:39.000000000",2434.66,2225.0,200.7,220.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,35441.799999999996,0.0,558165.2822799999]
["2025-11-25T10:17:51.000000000",2434.5,2635.0,0.0,0.1,0.002,0.0,3,0,194.0,207.3,-0.998,0.0,0,0,0.0,35422.399999999994,0.0,558303.885]
["2025-11-25T10:18:04.000000000",2434.48,2395.0,36.0,44.0,0.921,0.005,30,13,0.85,1.05,-0.079,0.005,57,27,43.50000000000001,34871.700000000004,-328.65480000000014,540023.6570400002]
["2025-11-25T10:18:17.000000000",2435.03,2330.0,101.0,112.8,0.995,0.0,49,0,0.0,0.15,-0.006,0.0,32,4,0.0,34864.399999999994,0.0,544677.2505200002]
["2025-11-25T10:18:29.000000000",2435.13,2260.0,167.5,183.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,54,0,0.0,34768.799999999996,0.0,542532.3532200002]
["2025-11-25T10:18:29.000000000",2435.13,2620.0,0.0,0.1,0.003,0.0,2,0,177.0,192.7,-0.997,0.0,0,0,0.0,34768.799999999996,0.0,542532.3532200002]
["2025-11-25T10:18:41.000000000",2435.57,2550.0,0.0,0.05,0.002,0.0,3,0,108.4,121.8,-0.998,0.0,0,0,0.0,34869.3,0.0,545263.2337499999]
["2025-11-25T10:18:53.000000000",2435.42,2535.0,0.0,0.05,0.002,0.0,93,0,95.0,104.4,-0.998,0.0,0,0,0.0,34869.3,0.0,545229.6525000001]
["2025-11-25T10:19:18.000000000",2435.43,2190.0,234.2,254.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,34862.6,0.0,544888.4956200001]
["2025-11-25T10:19:18.000000000",2435.43,2720.0,0.0,0.1,0.002,0.0,0,0,275.6,295.6,-0.998,0.0,0,0,0.0,34862.6,0.0,544888.4956200001]
["2025-11-25T10:19:30.000000000",2435.34,2480.0,0.05,0.2,0.014,0.002,31,43,41.0,49.0,-0.986,0.002,5,0,7.199999999999999,34862.6,126.63768000000002,544868.35956]
["2025-11-25T10:19:42.000000000",2435.27,2410.0,22.1,30.5,0.839,0.01,137,10,2.1,2.3,-0.16,0.01,17,146,154.0,34779.99999999999,2922.324,542203.12442]
["2025-11-25T10:19:55.000000000",2435.14,2340.0,90.0,99.7,0.991,0.001,10,0,0.0,0.2,-0.009,0.001,54,12,6.4,34779.99999999999,-107.14615999999998,542174.1804399999]
["2025-11-25T10:19:55.000000000",2435.14,2700.0,0.0,0.1,0.002,0.0,0,0,255.6,275.6,-0.998,0.0,0,0,0.0,34779.99999999999,0.0,542174.1804399999]
["2025-11-25T10:20:19.000000000",2435.08,2370.0,60.0,68.0,0.977,0.002,61,45,0.25,0.35,-0.023,0.002,37,29,19.6,36318.899999999994,116.88384,576853.4064399999]
["2025-11-25T10:20:31.000000000",2434.34,2335.0,93.1,102.0,0.993,0.0,13,0,0.0,0.15,-0.007,0.0,53,15,0.0,36948.6,0.0,525116.35008]
["2025-11-25T10:20:43.000000000",2434.19,2265.0,159.5,174.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,36865.700000000004,0.0,522842.10428999993]
["2025-11-25T10:20:55.000000000",2433.9,2195.0,228.2,248.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,36865.700000000004,0.0,522779.8149]
["2025-11-25T10:20:55.000000000",2433.9,2555.0,0.0,0.05,0.002,0.0,3,0,115.0,130.0,-0.997,0.0,0,0,0.0,36865.700000000004,0.0,522779.8149]
["2025-11-25T10:21:07.000000000",2433.58,2485.0,0.0,0.15,0.01,0.001,6,13,48.8,58.1,-0.989,0.001,0,0,0.6,36303.0,14.601479999999999,541666.2363999998]
["2025-11-25T10:21:32.000000000",2433.6,2150.0,273.1,293.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,36975.5,0.0,525392.3376]
["2025-11-25T10:21:32.000000000",2433.6,2725.0,0.0,0.1,0.002,0.0,0,0,281.9,301.9,-0.998,0.0,0,0,0.0,36975.5,0.0,525392.3376]
["2025-11-25T10:21:44.000000000",2433.56,2655.0,0.0,0.1,0.002,0.0,2,0,211.9,231.9,-0.997,0.0,0,0,0.0,36976.700000000004,0.0,525164.6815599999]
["2025-11-25T10:21:56.000000000",2433.41,2415.0,18.6,22.5,0.768,0.013,33,10,3.0,3.3,-0.231,0.013,46,875,102.69999999999999,36976.700000000004,-411.24628999999993,525132.31141]
["2025-11-25T10:22:09.000000000",2434.12,2345.0,84.0,93.0,0.99,0.001,19,0,0.05,0.2,-0.01,0.001,67,6,8.600000000000001,36982.100000000006,-116.83776,525407.2361199998]
["2025-11-25T10:22:22.000000000",2433.93,2275.0,150.9,165.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,22,10,0.0,36250.3,0.0,541376.61597]
["2025-11-25T10:22:22.000000000",2433.93,2635.0,0.0,0.1,0.002,0.0,3,0,195.0,209.2,-0.997,0.0,0,0,0.0,36250.3,0.0,541376.61597]
["2025-11-25T10:22:35.000000000",2433.24,2635.0,0.0,0.1,0.002,0.0,3,0,196.0,211.0,-0.997,0.0,0,0,0.0,36865.700000000004,0.0,522638.0528399999]
["2025-11-25T10:22:48.000000000",2432.71,2500.0,0.0,0.05,0.003,0.0,19,22,64.0,72.8,-0.996,0.0,0,0,0.0,36967.600000000006,0.0,524935.0292199999]
["2025-11-25T10:23:13.000000000",2431.41,2205.0,217.5,236.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,36967.600000000006,0.0,524654.5126199998]
["2025-11-25T10:23:25.000000000",2431.12,2135.0,287.4,306.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,36886.6,0.0,517848.00896000006]
["2025-11-25T10:23:25.000000000",2431.12,2495.0,0.0,0.05,0.003,0.0,79,61,61.0,70.0,-0.996,0.0,0,0,0.0,36886.6,0.0,517848.00896000006]
["2025-11-25T10:23:38.000000000",2431.43,2425.0,11.4,12.5,0.597,0.018,85,68,5.8,6.2,-0.405,0.018,588,225,1211.3999999999999,36992.09999999999,-22014.167219999996,520386.80575]
["2025-11-25T10:23:50.000000000",2431.75,2355.0,72.6,81.4,0.986,0.001,40,3,0.1,0.25,-0.014,0.001,90,12,13.0,36939.299999999996,-121.5875,521165.36474999995]
["2025-11-25T10:24:03.000000000",2432.05,2470.0,0.1,0.3,0.027,0.003,55,166,34.0,42.7,-0.973,0.003,0,0,16.5,37023.3,401.28825000000006,523413.64075]
["2025-11-25T10:24:15.000000000",2431.61,2595.0,0.0,0.1,0.003,0.0,1,0,155.4,170.5,-0.997,0.0,0,0,0.0,36865.700000000004,0.0,522287.9435099999]
["2025-11-25T10:24:29.000000000",2431.73,2355.0,72.3,81.8,0.986,0.001,40,3,0.1,0.25,-0.014,0.001,90,12,13.0,36865.700000000004,-121.5865,522313.7184299999]
["2025-11-25T10:24:41.000000000",2431.84,2285.0,139.5,154.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,59,13,0.0,36303.0,0.0,541278.9472000002]
["2025-11-25T10:24:54.000000000",2431.8,2215.0,207.7,227.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,36932.99999999999,0.0,521105.5584]
["2025-11-25T10:24:54.000000000",2431.8,2575.0,0.0,0.1,0.003,0.0,0,0,136.1,150.2,-0.997,0.0,50,25,0.0,36932.99999999999,0.0,521105.5584]
["2025-11-25T10:25:19.000000000",2433.11,2255.0,172.2,187.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,35542.30000000001,0.0,560693.16773]
["2025-11-25T10:25:19.000000000",2433.11,2440.0,5.3,5.7,0.41,0.02,1005,323,10.0,11.4,-0.597,0.02,14,30,2038.0000000000002,35542.30000000001,48224.24020000001,560693.16773]
["2025-11-25T10:25:43.000000000",2433.85,2145.0,279.2,299.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,35522.4,0.0,560647.0828999999]
["2025-11-25T10:25:43.000000000",2433.85,2675.0,0.0,0.1,0.002,0.0,3,0,232.1,250.9,-0.999,0.0,0,0,0.0,35522.4,0.0,560647.0828999999]
["2025-11-25T10:25:55.000000000",2433.98,2435.0,8.4,8.9,0.524,0.02,6615,1208,7.2,7.8,-0.478,0.019,3,73,13235.7,35517.0,321876.8171400001,560560.1978800001]
["2025-11-25T10:26:08.000000000",2433.79,2365.0,66.0,74.7,0.982,0.001,136,72,0.15,0.3,-0.018,0.001,43,16,17.900000000000002,35559.899999999994,226.34247000000005,557856.30727]
["2025-11-25T10:26:20.000000000",2434.55,2295.0,134.3,149.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,51,12,0.0,35536.4,0.0,561105.3458]
["2025-11-25T10:26:34.000000000",2435.11,2145.0,281.2,300.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,35469.2,0.0,562729.5699000001]
["2025-11-25T10:26:34.000000000",2435.11,2595.0,0.0,0.1,0.003,0.0,1,0,150.0,164.9,-0.998,0.0,0,0,0.0,35469.2,0.0,562729.5699000001]
["2025-11-25T10:26:59.000000000",2435.49,2300.0,129.0,144.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,62,7,0.0,36852.2,0.0,590635.5508799998]
["2025-11-25T10:27:12.000000000",2435.28,2230.0,198.2,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,35517.3,0.0,560852.28984]
["2025-11-25T10:27:25.000000000",2435.15,2160.0,266.1,286.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,35502.3,0.0,560637.27905]
["2025-11-25T10:27:25.000000000",2435.15,2520.0,0.0,0.05,0.003,0.0,33,1,80.2,89.6,-0.997,0.0,0,0,0.0,35502.3,0.0,560637.27905]
["2025-11-25T10:27:37.000000000",2434.9,2445.0,3.6,3.9,0.31,0.018,52,914,11.9,14.9,-0.691,0.018,2,2,97.2,35501.09999999999,2191.41,557277.9979]
["2025-11-25T10:27:50.000000000",2434.76,2445.0,3.7,4.0,0.307,0.018,52,914,11.6,14.7,-0.693,0.018,2,2,97.2,36319.399999999994,2191.284,577101.42376]
["2025-11-25T10:28:02.000000000",2434.7,2685.0,0.0,0.1,0.002,0.0,0,0,239.1,259.0,-0.998,0.0,0,0,0.0,36319.399999999994,0.0,577087.2021999997]
["2025-11-25T10:28:22.000000000",2434.62,2615.0,0.0,0.1,0.003,0.0,0,0,172.0,187.0,-0.998,0.0,0,0,0.0,36244.8,0.0,578032.3496399999]
["2025-11-25T10:28:41.000000000",2434.96,2375.0,56.3,64.8,0.975,0.002,42,10,0.2,0.4,-0.025,0.002,85,34,25.4,36318.7,-209.40656000000004,577136.6541599999]
["2025-11-25T10:28:54.000000000",2435.28,2310.0,118.4,133.8,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,37,1,0.0,36227.399999999994,0.0,578154.95424]
["2025-11-25T10:29:06.000000000",2436.13,2240.0,190.3,205.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,34852.700000000004,0.0,582427.52427]
["2025-11-25T10:29:18.000000000",2436.82,2365.0,69.1,77.9,0.987,0.001,136,72,0.1,0.25,-0.014,0.001,43,16,17.900000000000002,34852.700000000004,226.62426000000005,582592.4887799999]
["2025-11-25T10:29:18.000000000",2436.82,2535.0,0.0,0.05,0.003,0.0,93,0,92.0,101.0,-0.999,0.0,0,0,0.0,34852.700000000004,0.0,582592.4887799999]
["2025-11-25T10:29:31.000000000",2437.15,2465.0,0.55,0.7,0.074,0.008,165,271,22.2,31.0,-0.927,0.008,0,0,132.0,34085.600000000006,3217.038,564239.2193999998]
["2025-11-25T10:29:56.000000000",2437.52,2170.0,257.0,275.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,34120.1,0.0,565175.5748000001]
["2025-11-25T10:29:56.000000000",2437.52,2700.0,0.0,0.1,0.002,0.0,0,0,254.1,272.9,-0.999,0.0,0,0,0.0,34120.1,0.0,565175.5748000001]
["2025-11-25T10:30:09.000000000",2437.89,2460.0,1.0,1.3,0.13,0.012,51,152,17.2,26.0,-0.871,0.012,20,3,85.2,32684.600000000006,906.89508,562791.78228]
["2025-11-25T10:30:23.000000000",2438.73,2390.0,46.5,55.6,0.955,0.003,67,34,0.35,0.5,-0.038,0.003,6719,1207,2035.8,32631.200000000004,-48667.29588,564819.6229200002]
["2025-11-25T10:30:40.000000000",2439.2,2670.0,0.0,0.1,0.002,0.0,0,0,220.7,240.6,-0.999,0.0,0,0,0.0,32666.800000000007,0.0,567723.7999999999]
["2025-11-25T10:30:40.000000000",2439.2,2685.0,0.0,0.1,0.002,0.0,0,0,235.8,255.6,-0.999,0.0,0,0,0.0,32666.800000000007,0.0,567723.7999999999]
["2025-11-25T10:31:05.000000000",2439.58,2560.0,0.0,0.05,0.002,0.0,2,0,112.7,126.0,-0.999,0.0,0,0,0.0,32671.30000000001,0.0,567941.54274]
["2025-11-25T10:31:18.000000000",2439.47,2320.0,115.0,128.8,0.996,0.0,2,0,0.0,0.15,-0.005,0.0,43,1,0.0,32669.500000000007,0.0,567696.3821100001]
["2025-11-25T10:31:31.000000000",2439.78,2250.0,183.7,199.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,67,0,0.0,32667.700000000004,0.0,567807.5596200004]
["2025-11-25T10:31:44.000000000",2440.01,2185.0,245.0,264.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,31975.500000000004,0.0,551020.13827]
["2025-11-25T10:31:44.000000000",2440.01,2545.0,0.0,0.05,0.002,0.0,7,0,98.1,108.0,-0.998,0.0,0,0,0.0,31975.500000000004,0.0,551020.13827]
["2025-11-25T10:31:57.000000000",2440.13,2560.0,0.0,0.05,0.002,0.0,2,0,112.5,126.0,-0.999,0.0,0,0,0.0,31975.500000000004,0.0,551047.2375100001]
["2025-11-25T10:32:10.000000000",2440.73,2410.0,29.4,38.7,0.911,0.007,137,10,0.95,1.05,-0.089,0.007,17,183,107.80000000000001,30472.300000000003,2050.2132000000006,550938.6607100001]
["2025-11-25T10:32:22.000000000",2440.9,2715.0,0.0,0.1,0.002,0.0,0,0,264.0,283.8,-0.999,0.0,0,0,0.0,30539.500000000007,0.0,553154.3170999999]
["2025-11-25T10:32:35.000000000",2441.15,2645.0,0.0,0.1,0.002,0.0,0,0,195.0,210.1,-0.998,0.0,0,0,0.0,30539.500000000007,0.0,553210.9718499999]
["2025-11-25T10:32:47.000000000",2441.15,2405.0,34.0,42.9,0.933,0.005,109,16,0.65,0.85,-0.067,0.005,16,85,62.5,30449.700000000004,1135.1347500000002,550540.3537499999]
["2025-11-25T10:32:59.000000000",2441.22,2335.0,102.2,115.2,0.995,0.0,13,0,0.0,0.15,-0.005,0.0,53,15,0.0,30557.700000000004,0.0,553065.7146599999]
["2025-11-25T10:33:12.000000000",2441.0,2345.0,93.1,102.0,0.995,0.0,19,0,0.0,0.15,-0.006,0.0,67,6,0.0,31119.40000000001,0.0,566614.6840000001]
["2025-11-25T10:33:12.000000000",2441.0,2630.0,0.0,0.1,0.003,0.0,1,0,180.0,195.0,-0.998,0.0,0,0,0.0,31119.40000000001,0.0,566614.6840000001]
["2025-11-25T10:33:24.000000000",2440.99,2560.0,0.0,0.05,0.002,0.0,2,0,112.1,124.8,-0.999,0.0,0,0,0.0,31219.500000000007,0.0,569153.4333500001]
["2025-11-25T10:33:37.000000000",2441.37,2490.0,0.0,0.15,0.011,0.001,3,19,43.0,51.7,-0.99,0.001,0,0,0.3,30541.500000000007,7.324109999999999,553212.0006300001]
["2025-11-25T10:34:03.000000000",2441.63,2195.0,237.0,256.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,30548.600000000006,0.0,553366.1399399999]
["2025-11-25T10:34:03.000000000",2441.63,2725.0,0.0,0.1,0.002,0.0,0,0,273.9,293.0,-0.999,0.0,0,0,0.0,30548.600000000006,0.0,553366.1399399999]
["2025-11-25T10:34:15.000000000",2441.74,2485.0,0.0,0.15,0.012,0.002,6,13,37.8,46.0,-0.989,0.002,0,0,1.2,29841.600000000002,29.30088,536186.57008]
["2025-11-25T10:34:40.000000000",2441.65,2180.0,252.0,271.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,31204.100000000006,0.0,569014.3242500003]
["2025-11-25T10:34:40.000000000",2441.65,2350.0,89.3,97.0,0.993,0.001,34,10,0.05,0.15,-0.008,0.001,395,30,42.900000000000006,31204.100000000006,-881.43565,569014.3242500003]
["2025-11-25T10:34:53.000000000",2441.64,2655.0,0.0,0.1,0.002,0.0,2,0,204.3,223.7,-0.998,0.0,0,0,0.0,31204.100000000006,0.0,569011.9938]
["2025-11-25T10:35:05.000000000",2441.43,2585.0,0.0,0.1,0.003,0.0,3,0,135.0,149.0,-0.997,0.0,0,0,0.0,30555.700000000004,0.0,553396.4966699999]
["2025-11-25T10:35:18.000000000",2441.11,2345.0,92.8,101.6,0.995,0.0,19,0,0.0,0.15,-0.006,0.0,67,6,0.0,31219.500000000007,0.0,569181.4131500002]
["2025-11-25T10:35:31.000000000",2440.81,2275.0,161.0,174.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,22,10,0.0,31975.500000000004,0.0,551200.7998699996]
["2025-11-25T10:35:44.000000000",2440.81,2205.0,227.0,246.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,32659.200000000008,0.0,569582.5399799998]
["2025-11-25T10:35:44.000000000",2440.81,2665.0,0.0,0.1,0.002,0.0,0,0,213.9,233.0,-0.998,0.0,0,0,0.0,32659.200000000008,0.0,569582.5399799998]
["2025-11-25T10:35:57.000000000",2440.77,2500.0,0.0,0.05,0.004,0.001,19,22,54.0,60.8,-0.997,0.001,0,0,1.9,31932.600000000006,46.374629999999996,552072.8847599999]
["2025-11-25T10:36:09.000000000",2440.97,2430.0,14.8,18.0,0.72,0.016,7164,1247,3.1,3.4,-0.279,0.016,32,75,11513.6,31932.600000000006,278543.96864,552118.1223600002]
["2025-11-25T10:36:22.000000000",2441.29,2735.0,0.0,0.1,0.002,0.0,0,0,283.9,302.9,-0.999,0.0,0,0,0.0,30394.700000000004,0.0,551704.6858099998]
["2025-11-25T10:36:34.000000000",2441.5,2665.0,0.0,0.1,0.002,0.0,0,0,213.9,233.0,-0.998,0.0,0,0,0.0,30515.700000000004,0.0,554003.2065]
["2025-11-25T10:36:47.000000000",2442.31,2425.0,18.8,24.5,0.827,0.012,85,68,1.95,2.15,-0.175,0.012,588,240,807.6,29663.500000000004,-14741.783159999997,536939.4111899998]
["2025-11-25T10:37:00.000000000",2442.57,2450.0,5.2,5.6,0.409,0.021,55,595,9.0,10.0,-0.592,0.021,36,10,191.1,28233.4,974.5854300000002,503809.37334]
["2025-11-25T10:37:13.000000000",2443.48,2290.0,149.1,161.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,28070.600000000006,0.0,502936.60144000006]
["2025-11-25T10:37:13.000000000",2443.48,2650.0,0.0,0.1,0.002,0.0,3,0,195.3,211.0,-0.999,0.0,0,0,0.0,28070.600000000006,0.0,502936.60144000006]
["2025-11-25T10:37:39.000000000",2444.08,2525.0,0.0,0.05,0.003,0.0,7,0,76.2,82.7,-0.998,0.0,0,0,0.0,28066.900000000005,0.0,502979.4436]
["2025-11-25T10:37:52.000000000",2444.38,2285.0,154.4,167.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,59,13,0.0,27425.300000000003,0.0,487362.92878000013]
["2025-11-25T10:38:05.000000000",2444.32,2215.0,220.4,237.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,27412.700000000004,0.0,487028.31568000006]
["2025-11-25T10:38:17.000000000",2444.55,2145.0,290.4,308.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,26713.300000000003,0.0,469717.83795]
["2025-11-25T10:38:29.000000000",2444.45,2285.0,154.4,167.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,59,13,0.0,28054.500000000007,0.0,503001.8098500001]
["2025-11-25T10:38:29.000000000",2444.45,2440.0,10.4,11.7,0.622,0.019,1005,364,5.3,5.8,-0.378,0.019,14,88,1936.0999999999997,28054.500000000007,46026.54905,503001.8098500001]
["2025-11-25T10:38:42.000000000",2444.54,2370.0,73.0,78.9,0.99,0.001,61,45,0.05,0.2,-0.011,0.001,37,31,9.8,26700.300000000003,58.66896,469838.1434599999]
["2025-11-25T10:38:55.000000000",2444.65,2675.0,0.0,0.1,0.002,0.0,3,0,220.1,239.7,-0.999,0.0,0,0,0.0,26700.300000000003,0.0,469859.28535000014]
["2025-11-25T10:39:08.000000000",2444.85,2605.0,0.0,0.1,0.003,0.0,3,0,152.2,165.7,-0.998,0.0,0,0,0.0,28076.30000000001,0.0,503509.52295000013]
["2025-11-25T10:39:20.000000000",2444.88,2365.0,77.7,83.9,0.991,0.001,136,72,0.05,0.2,-0.01,0.001,43,17,17.900000000000002,27418.800000000003,227.37384000000003,487230.35568000015]
["2025-11-25T10:39:33.000000000",2445.17,2300.0,139.4,152.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,62,7,0.0,27408.800000000003,0.0,487116.98672000016]
["2025-11-25T10:39:33.000000000",2445.17,2645.0,0.0,0.1,0.003,0.0,0,0,191.0,205.7,-0.998,0.0,0,0,0.0,27408.800000000003,0.0,487116.98672000016]
["2025-11-25T10:39:47.000000000",2444.71,2590.0,0.0,0.1,0.003,0.0,0,0,139.6,150.7,-0.997,0.0,0,0,0.0,28174.800000000003,0.0,501322.0114400002]
["2025-11-25T10:40:00.000000000",2444.61,2520.0,0.0,0.05,0.003,0.0,33,1,71.0,77.7,-0.997,0.0,0,0,0.0,28063.000000000007,0.0,503066.5134600001]
["2025-11-25T10:40:13.000000000",2444.57,2450.0,5.5,5.9,0.418,0.021,55,606,9.2,10.1,-0.583,0.021,36,11,191.1,28063.000000000007,975.3834300000002,503058.28202000016]
["2025-11-25T10:40:38.000000000",2444.6,2155.0,280.4,297.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,28070.10000000001,0.0,503140.23819999996]
["2025-11-25T10:40:38.000000000",2444.6,2685.0,0.0,0.1,0.002,0.0,0,0,230.1,249.7,-0.999,0.0,0,0,0.0,28070.10000000001,0.0,503140.23819999996]
["2025-11-25T10:40:50.000000000",2444.71,2555.0,0.0,0.05,0.002,0.0,3,0,103.9,115.0,-0.998,0.0,0,0,0.0,28057.600000000006,0.0,503160.43336000014]
["2025-11-25T10:41:03.000000000",2444.83,2380.0,63.0,68.9,0.985,0.001,61,5,0.1,0.25,-0.016,0.001,130,139,19.1,28052.100000000006,-168.69327,503050.66563000006]
["2025-11-25T10:41:16.000000000",2445.05,2315.0,124.5,134.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,73,1,0.0,28058.200000000004,0.0,503245.0811000001]
["2025-11-25T10:41:29.000000000",2445.06,2620.0,0.0,0.1,0.003,0.0,2,0,167.5,180.7,-0.998,0.0,0,0,0.0,27399.000000000004,0.0,519433.4365200001]
["2025-11-25T10:41:42.000000000",2445.31,2550.0,0.0,0.05,0.002,0.0,3,0,101.3,107.7,-0.998,0.0,0,0,0.0,27399.000000000004,0.0,519486.54702]
["2025-11-25T10:41:56.000000000",2445.47,2310.0,129.5,139.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,37,1,0.0,27483.000000000004,0.0,521574.73253999994]
["2025-11-25T10:42:08.000000000",2445.31,2240.0,199.5,212.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,28052.700000000004,0.0,503164.10277000006]
["2025-11-25T10:42:20.000000000",2445.79,2265.0,174.5,188.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,27416.600000000006,0.0,487710.09232000005]
["2025-11-25T10:42:20.000000000",2445.79,2535.0,0.0,0.05,0.003,0.0,93,0,86.4,92.7,-0.998,0.0,0,0,0.0,27416.600000000006,0.0,487710.09232000005]
["2025-11-25T10:42:33.000000000",2445.9,2465.0,1.35,1.55,0.158,0.014,165,292,16.6,23.5,-0.842,0.014,0,0,231.0,26028.700000000004,5650.029,486017.4513]
["2025-11-25T10:42:46.000000000",2445.92,2395.0,48.0,55.3,0.971,0.002,30,14,0.25,0.4,-0.03,0.002,57,229,17.4,26737.200000000004,-132.07968,503443.71360000013]
["2025-11-25T10:42:59.000000000",2445.95,2700.0,0.0,0.1,0.002,0.0,0,0,245.1,264.5,-0.998,0.0,0,0,0.0,26737.200000000004,0.0,503449.8885000001]
["2025-11-25T10:43:11.000000000",2445.95,2630.0,0.0,0.1,0.003,0.0,1,0,177.0,190.5,-0.998,0.0,0,0,0.0,27382.500000000004,0.0,519218.9281500001]
["2025-11-25T10:43:24.000000000",2446.0,2390.0,53.2,59.4,0.978,0.002,67,44,0.2,0.3,-0.023,0.002,6719,1303,1357.2,26021.200000000004,-32541.584000000006,486078.904]
["2025-11-25T10:43:37.000000000",2446.15,2150.0,286.0,303.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,26011.300000000003,0.0,485974.17435000004]
["2025-11-25T10:43:50.000000000",2446.38,2255.0,185.4,198.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,25953.600000000002,0.0,487852.20684000006]
["2025-11-25T10:43:50.000000000",2446.38,2615.0,0.0,0.1,0.003,0.0,0,0,161.0,174.9,-0.998,0.0,0,0,0.0,25953.600000000002,0.0,487852.20684000006]
["2025-11-25T10:44:16.000000000",2447.01,2490.0,0.0,0.15,0.012,0.002,3,19,39.8,45.6,-0.989,0.002,0,0,0.6,25972.100000000002,14.682060000000002,488332.6566300001]
["2025-11-25T10:44:28.000000000",2447.37,2250.0,192.0,204.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,67,0,0.0,25964.700000000004,0.0,488301.70976999984]
["2025-11-25T10:44:40.000000000",2447.95,2180.0,258.2,277.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,23717.3,0.0,471012.50745]
["2025-11-25T10:44:40.000000000",2447.95,2535.0,0.0,0.05,0.003,0.0,93,0,81.0,89.9,-0.998,0.0,0,0,0.0,23717.3,0.0,471012.50745]
["2025-11-25T10:44:52.000000000",2448.16,2475.0,0.5,0.6,0.073,0.008,35,39,23.0,29.7,-0.928,0.008,2,0,29.600000000000005,23708.2,646.31424,471006.39872]
["2025-11-25T10:45:05.000000000",2448.72,2405.0,41.5,49.0,0.968,0.003,109,16,0.25,0.4,-0.033,0.003,16,123,37.5,23733.8,683.1928800000001,471564.70272]
["2025-11-25T10:45:18.000000000",2449.33,2335.0,110.7,119.6,0.997,0.0,13,0,0.0,0.1,-0.004,0.0,53,15,0.0,22366.600000000002,0.0,438317.4008200001]
["2025-11-25T10:45:31.000000000",2449.78,2640.0,0.0,0.1,0.003,0.0,0,0,183.6,196.0,-0.998,0.0,0,0,0.0,22366.600000000002,0.0,438397.93012]
["2025-11-25T10:45:43.000000000",2450.07,2575.0,0.0,0.1,0.004,0.0,0,0,117.6,130.1,-0.997,0.0,50,25,0.0,22250.2,0.0,435852.7525800001]
["2025-11-25T10:45:56.000000000",2450.27,2335.0,111.2,119.6,0.997,0.0,13,0,0.0,0.1,-0.004,0.0,53,15,0.0,22199.399999999998,0.0,437525.11174]
["2025-11-25T10:46:09.000000000",2450.4,2375.0,73.2,80.0,0.994,0.001,42,20,0.0,0.15,-0.007,0.001,85,36,12.7,22214.699999999997,-105.36720000000003,437854.62480000005]
["2025-11-25T10:46:21.000000000",2450.44,2200.0,241.0,258.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,22199.3,0.0,437567.71948000015]
["2025-11-25T10:46:21.000000000",2450.44,2560.0,0.0,0.05,0.002,0.0,2,0,102.2,115.1,-0.999,0.0,0,0,0.0,22199.3,0.0,437567.71948000015]
["2025-11-25T10:46:34.000000000",2450.58,2490.0,0.05,0.15,0.016,0.002,3,34,33.8,41.9,-0.985,0.002,0,0,0.6,22185.3,14.703479999999999,437533.90494]
["2025-11-25T10:46:47.000000000",2451.03,2420.0,29.1,35.6,0.93,0.006,46,35,0.55,0.75,-0.071,0.006,17,220,37.8,22185.3,426.47922000000005,437614.24929]
["2025-11-25T10:47:01.000000000",2451.21,2725.0,0.0,0.1,0.002,0.0,0,0,265.1,283.9,-0.999,0.0,0,0,0.0,20712.200000000004,0.0,401807.24562]
["2025-11-25T10:47:13.000000000",2451.23,2655.0,0.0,0.1,0.002,0.0,2,0,195.0,209.8,-0.998,0.0,0,0,0.0,22195.6,0.0,437627.8968200001]
["2025-11-25T10:47:25.000000000",2451.48,2260.0,185.4,199.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,20813.6,0.0,404155.89576]
["2025-11-25T10:47:37.000000000",2451.03,2350.0,98.5,106.0,0.996,0.0,34,10,0.0,0.1,-0.004,0.0,395,48,0.0,22357.899999999998,0.0,438579.95511]
["2025-11-25T10:47:50.000000000",2450.85,2280.0,165.4,178.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,6,0.0,22357.899999999998,0.0,438547.7464500001]
["2025-11-25T10:48:02.000000000",2450.87,2585.0,0.0,0.1,0.003,0.0,3,0,127.0,139.9,-0.997,0.0,0,0,0.0,23741.1,0.0,472123.34245]
["2025-11-25T10:48:15.000000000",2450.86,2515.0,0.0,0.05,0.004,0.0,42,0,60.0,66.7,-0.997,0.0,0,0,0.0,22188.999999999996,0.0,437316.75324000017]
["2025-11-25T10:48:27.000000000",2450.73,2275.0,170.4,183.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,22,10,0.0,22184.1,0.0,437173.47104999993]
["2025-11-25T10:48:27.000000000",2450.73,2645.0,0.0,0.1,0.003,0.0,0,0,187.0,199.8,-0.998,0.0,0,0,0.0,22184.1,0.0,437173.47104999993]
["2025-11-25T10:48:40.000000000",2450.12,2740.0,0.0,0.1,0.002,0.0,0,0,279.1,298.8,-0.998,0.0,0,0,0.0,23708.2,0.0,471383.48704]
["2025-11-25T10:48:52.000000000",2450.01,2500.0,0.0,0.05,0.004,0.001,19,43,45.5,51.4,-0.996,0.001,0,0,1.9,23713.3,46.55019,471310.8737100001]
["2025-11-25T10:49:04.000000000",2450.05,2430.0,20.0,25.5,0.842,0.012,7164,1294,1.65,1.9,-0.158,0.012,32,183,8635.2,23713.3,209685.07920000004,471318.5685500001]
["2025-11-25T10:49:17.000000000",2449.35,2355.0,92.9,99.0,0.995,0.0,40,3,0.0,0.1,-0.004,0.0,90,32,0.0,24514.4,0.0,487841.93820000003]
["2025-11-25T10:49:29.000000000",2448.97,2660.0,0.0,0.1,0.002,0.0,0,0,201.0,217.9,-0.997,0.0,0,0,0.0,25964.500000000004,0.0,488464.20928999997]
["2025-11-25T10:49:42.000000000",2448.44,2590.0,0.0,0.1,0.003,0.0,0,0,135.0,150.1,-0.996,0.0,0,0,0.0,27505.300000000003,0.0,522670.93524000014]
["2025-11-25T10:49:55.000000000",2448.35,2475.0,0.35,0.5,0.057,0.007,35,53,23.5,29.5,-0.942,0.007,2,0,25.900000000000002,27407.100000000002,565.56885,520306.2035500001]
["2025-11-25T10:50:07.000000000",2448.2,2285.0,156.0,170.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,59,13,0.0,27407.100000000002,0.0,520274.3266]
["2025-11-25T10:50:20.000000000",2447.71,2215.0,226.2,243.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,27490.900000000005,0.0,521942.33726999996]
["2025-11-25T10:50:20.000000000",2447.71,2575.0,0.0,0.1,0.004,0.0,0,0,122.6,132.2,-0.996,0.0,50,25,0.0,27490.900000000005,0.0,521942.33726999996]
["2025-11-25T10:50:32.000000000",2447.65,2505.0,0.0,0.05,0.004,0.001,0,80,54.0,59.5,-0.996,0.001,0,0,0.0,27481.600000000002,0.0,522010.31550000014]
["2025-11-25T10:50:58.000000000",2447.04,2380.0,64.6,70.7,0.987,0.001,61,5,0.05,0.2,-0.012,0.001,130,139,19.1,27483.700000000008,-168.84576,521691.79871999996]
["2025-11-25T10:50:58.000000000",2447.04,2740.0,0.0,0.1,0.002,0.0,0,0,283.0,301.6,-0.998,0.0,0,0,0.0,27483.700000000008,0.0,521691.79871999996]
["2025-11-25T10:51:23.000000000",2446.03,2180.0,258.4,276.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,28896.2,0.0,553262.63364]
["2025-11-25T10:51:23.000000000",2446.03,2435.0,12.3,14.6,0.695,0.018,6615,1444,3.8,4.2,-0.304,0.018,3,134,11912.4,28896.2,291116.70648,553262.63364]
["2025-11-25T10:51:36.000000000",2445.82,2365.0,76.4,84.0,0.992,0.001,136,72,0.0,0.15,-0.007,0.001,43,18,17.900000000000002,28891.900000000005,227.46126000000004,552620.7999]
["2025-11-25T10:51:49.000000000",2445.75,2295.0,146.5,156.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,51,12,0.0,28910.9,0.0,553196.8552499997]
["2025-11-25T10:52:03.000000000",2445.8,2600.0,0.0,0.1,0.003,0.0,2,0,148.0,160.7,-0.996,0.0,0,0,0.0,28895.2,0.0,552696.9923999999]
["2025-11-25T10:52:16.000000000",2445.55,2530.0,0.0,0.05,0.003,0.0,71,0,81.0,89.0,-0.997,0.0,0,0,0.0,28895.2,0.0,552640.4979000001]
["2025-11-25T10:52:16.000000000",2445.55,2745.0,0.0,0.1,0.002,0.0,0,0,289.0,307.0,-0.998,0.0,0,0,0.0,28895.2,0.0,552640.4979000001]
["2025-11-25T10:52:43.000000000",2446.25,2225.0,213.4,231.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,27495.800000000003,0.0,521750.87749999994]
["2025-11-25T10:52:55.000000000",2446.24,2155.0,283.8,301.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,27480.000000000004,0.0,521597.07776]
["2025-11-25T10:52:55.000000000",2446.24,2515.0,0.0,0.05,0.003,0.0,42,0,66.4,73.0,-0.997,0.0,0,0,0.0,27480.000000000004,0.0,521597.07776]
["2025-11-25T10:53:08.000000000",2446.24,2445.0,7.4,7.8,0.522,0.022,52,999,6.9,7.3,-0.478,0.022,2,22,118.8,27480.000000000004,2690.8639999999996,521597.07776]
["2025-11-25T10:53:21.000000000",2446.07,2375.0,67.7,73.8,0.988,0.001,42,20,0.05,0.2,-0.012,0.001,85,36,12.7,28894.7,-105.18101000000003,553283.9115100001]
["2025-11-25T10:53:34.000000000",2446.04,2680.0,0.0,0.1,0.002,0.0,0,0,224.0,242.0,-0.997,0.0,0,0,0.0,28916.8,0.0,553524.17576]
["2025-11-25T10:53:48.000000000",2446.02,2450.0,4.7,5.0,0.387,0.022,55,665,9.2,10.4,-0.613,0.022,36,136,200.2,29021.300000000003,1022.4363600000001,555787.1104199998]
["2025-11-25T10:54:00.000000000",2445.88,2375.0,67.7,73.8,0.988,0.001,42,20,0.05,0.2,-0.012,0.001,85,36,12.7,28989.200000000004,-105.17284000000002,555170.7341600002]
["2025-11-25T10:54:14.000000000",2445.4,2305.0,133.3,146.0,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,42,10,0.0,31186.100000000006,0.0,571560.8966]
["2025-11-25T10:54:27.000000000",2445.08,2235.0,201.5,216.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,15,6,0.0,29698.000000000004,0.0,539516.6823199998]
["2025-11-25T10:54:39.000000000",2445.1,2540.0,0.0,0.05,0.003,0.0,47,0,92.0,98.9,-0.997,0.0,0,0,0.0,29698.000000000004,0.0,539521.0953999999]
["2025-11-25T10:54:52.000000000",2445.18,2470.0,0.35,0.5,0.065,0.008,55,250,22.4,30.9,-0.935,0.008,0,0,44.0,29690.200000000004,1075.8792,539553.4188000001]
["2025-11-25T10:55:05.000000000",2444.7,2225.0,211.1,228.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,31165.900000000005,0.0,570913.2357]
["2025-11-25T10:55:18.000000000",2444.23,2280.0,156.6,170.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,6,0.0,31172.000000000004,0.0,570585.9396600001]
["2025-11-25T10:55:18.000000000",2444.23,2690.0,0.0,0.1,0.002,0.0,0,0,236.2,255.2,-0.997,0.0,0,0,0.0,31172.000000000004,0.0,570585.9396600001]
["2025-11-25T10:55:32.000000000",2443.92,2450.0,3.6,4.0,0.334,0.021,55,665,10.4,12.0,-0.665,0.021,36,141,191.1,31172.000000000004,975.1240800000002,570513.57264]
["2025-11-25T10:55:45.000000000",2443.78,2380.0,60.2,67.0,0.983,0.001,61,5,0.1,0.25,-0.016,0.001,130,143,19.1,31267.000000000004,-168.62082000000004,572802.4817600001]
["2025-11-25T10:55:58.000000000",2443.75,2310.0,128.5,140.0,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,37,1,0.0,32717.100000000002,0.0,605118.93125]
["2025-11-25T10:56:11.000000000",2443.55,2615.0,0.0,0.1,0.003,0.0,0,0,165.0,178.5,-0.997,0.0,0,0,0.0,32717.100000000002,0.0,605069.4074499999]
["2025-11-25T10:56:23.000000000",2443.41,2665.0,0.0,0.1,0.002,0.0,0,0,211.5,230.1,-0.997,0.0,0,0,0.0,32701.600000000006,0.0,604680.44634]
["2025-11-25T10:56:36.000000000",2443.14,2310.0,128.5,139.0,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,37,1,0.0,32692.60000000001,0.0,604427.9497200001]
["2025-11-25T10:56:49.000000000",2443.06,2240.0,196.5,209.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,12,6,0.0,32599.700000000008,0.0,602172.7579800001]
["2025-11-25T10:57:01.000000000",2443.27,2170.0,266.1,282.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,31249.100000000002,0.0,572700.0447300001]
["2025-11-25T10:57:01.000000000",2443.27,2530.0,0.0,0.05,0.003,0.0,71,0,84.0,91.6,-0.997,0.0,0,0,0.0,31249.100000000002,0.0,572700.0447300001]
["2025-11-25T10:57:14.000000000",2443.55,2460.0,1.3,1.5,0.161,0.015,51,203,15.0,21.9,-0.839,0.015,20,3,106.5,31261.300000000003,1136.2507500000002,572956.2733499999]
["2025-11-25T10:57:39.000000000",2444.65,2335.0,104.9,112.7,0.997,0.0,13,0,0.0,0.1,-0.004,0.0,53,15,0.0,29008.700000000004,0.0,555461.1497499999]
["2025-11-25T10:57:39.000000000",2444.65,2550.0,0.0,0.05,0.002,0.0,3,0,102.1,110.0,-0.998,0.0,0,0,0.0,29008.700000000004,0.0,555461.1497499999]
["2025-11-25T10:57:52.000000000",2444.96,2630.0,0.0,0.1,0.003,0.0,1,0,178.6,192.0,-0.998,0.0,0,0,0.0,29031.000000000004,0.0,555744.29792]
["2025-11-25T10:58:05.000000000",2445.14,2395.0,47.0,53.4,0.974,0.002,30,14,0.2,0.35,-0.027,0.002,57,250,17.4,28266.100000000002,-132.03755999999998,540114.31002]
["2025-11-25T10:58:18.000000000",2445.62,2325.0,117.0,124.3,0.997,0.0,24,0,0.0,0.1,-0.004,0.0,25,1,0.0,27499.0,0.0,521743.6795599999]
["2025-11-25T10:58:31.000000000",2445.94,2255.0,184.6,196.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,28160.2,0.0,537710.55772]
["2025-11-25T10:58:44.000000000",2445.96,2560.0,0.0,0.05,0.002,0.0,2,0,108.8,120.5,-0.998,0.0,0,0,0.0,28160.2,0.0,537714.9544800002]
["2025-11-25T10:58:57.000000000",2446.02,2490.0,0.0,0.15,0.011,0.002,3,34,41.3,47.5,-0.989,0.002,0,0,0.6,28260.600000000002,14.67612,540174.1647599997]
["2025-11-25T10:59:10.000000000",2446.12,2390.0,53.0,59.1,0.981,0.002,67,44,0.1,0.25,-0.02,0.002,6719,1892,1357.2,28273.2,-32543.18048,540406.6148799998]
["2025-11-25T10:59:22.000000000",2445.86,2185.0,251.1,267.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,28229.600000000002,0.0,539566.4994399999]
["2025-11-25T10:59:22.000000000",2445.86,2715.0,0.0,0.1,0.002,0.0,0,0,262.2,279.1,-0.998,0.0,0,0,0.0,28229.600000000002,0.0,539566.4994399999]
["2025-11-25T10:59:35.000000000",2445.94,2475.0,0.2,0.35,0.041,0.005,35,154,26.5,32.7,-0.959,0.005,2,0,18.500000000000004,28238.7,403.5801,539630.6206200001]
["2025-11-25T10:59:48.000000000",2445.86,2405.0,38.0,45.1,0.953,0.004,109,16,0.4,0.55,-0.047,0.004,16,124,50.0,29024.900000000005,909.8599200000001,555858.3729]
["2025-11-25T11:00:01.000000000",2445.99,2335.0,107.0,117.3,0.996,0.0,13,0,0.0,0.1,-0.004,0.0,53,15,0.0,29024.900000000005,0.0,555887.9173499999]
["2025-11-25T11:00:30.000000000",2445.99,2175.0,260.9,277.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,27604.600000000002,0.0,524121.8452199999]
["2025-11-25T11:00:30.000000000",2445.99,2575.0,0.0,0.1,0.004,0.0,0,0,123.2,134.6,-0.997,0.0,50,50,0.0,27604.600000000002,0.0,524121.8452199999]
["2025-11-25T11:00:43.000000000",2446.02,2335.0,107.0,117.3,0.996,0.0,13,0,0.0,0.1,-0.004,0.0,53,15,0.0,28223.500000000004,0.0,539511.2933399999]
["2025-11-25T11:00:56.000000000",2446.09,2265.0,174.6,186.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,28260.7,0.0,540201.85387]
["2025-11-25T11:01:08.000000000",2446.06,2195.0,240.9,257.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,28963.7,0.0,557224.6982999999]
["2025-11-25T11:01:21.000000000",2445.8,2500.0,0.0,0.05,0.004,0.001,19,43,51.3,57.4,-0.996,0.001,0,0,1.9,29008.700000000004,46.470200000000006,555722.4469999999]
["2025-11-25T11:01:33.000000000",2445.87,2430.0,16.5,20.0,0.79,0.015,7164,1845,2.25,2.5,-0.211,0.015,32,184,10794.0,29017.000000000007,261659.17259999996,555784.8235799997]
["2025-11-25T11:01:33.000000000",2445.87,2530.0,0.0,0.05,0.003,0.0,71,0,81.1,87.5,-0.997,0.0,0,0,0.0,29017.000000000007,0.0,555784.8235799997]
["2025-11-25T11:01:46.000000000",2445.88,2725.0,0.0,0.1,0.002,0.0,0,0,272.2,289.0,-0.998,0.0,0,0,0.0,29017.000000000007,0.0,555787.09592]
["2025-11-25T11:01:58.000000000",2446.02,2655.0,0.0,0.1,0.002,0.0,2,0,202.2,215.5,-0.998,0.0,0,0,0.0,29031.000000000004,0.0,555985.2380399995]
["2025-11-25T11:02:10.000000000",2445.96,2415.0,28.4,34.9,0.918,0.007,33,20,0.8,0.95,-0.082,0.007,46,905,55.300000000000004,28255.2,-222.58236000000002,540038.6164800001]
["2025-11-25T11:02:22.000000000",2445.91,2345.0,96.4,104.4,0.993,0.0,19,0,0.05,0.15,-0.007,0.0,67,6,0.0,29008.700000000004,0.0,555747.44065]
["2025-11-25T11:02:35.000000000",2445.75,2275.0,163.8,177.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,22,10,0.0,30384.500000000004,0.0,588909.69675]
["2025-11-25T11:02:47.000000000",2445.41,2580.0,0.0,0.1,0.003,0.0,0,0,128.0,140.5,-0.996,0.0,0,0,0.0,30384.500000000004,0.0,588827.82849]
["2025-11-25T11:02:59.000000000",2445.35,2365.0,76.6,84.0,0.993,0.001,136,72,0.0,0.15,-0.007,0.001,43,18,17.900000000000002,29778.9,227.41755,574004.3415499999]
["2025-11-25T11:03:12.000000000",2445.23,2275.0,161.5,176.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,22,10,0.0,29669.900000000005,0.0,571579.84819]
["2025-11-25T11:03:24.000000000",2444.89,2200.0,234.1,254.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,30549.400000000005,0.0,589599.8928399999]
["2025-11-25T11:03:24.000000000",2444.89,2730.0,0.0,0.1,0.002,0.0,0,0,275.1,295.1,-0.998,0.0,0,0,0.0,30549.400000000005,0.0,589599.8928399999]
["2025-11-25T11:03:36.000000000",2444.75,2490.0,0.0,0.15,0.011,0.001,3,34,42.0,49.1,-0.989,0.001,0,0,0.3,31234.200000000008,7.33425,573988.184]
["2025-11-25T11:03:49.000000000",2444.91,2420.0,23.7,29.9,0.872,0.01,46,36,1.15,1.35,-0.127,0.01,17,251,63.0,31234.200000000008,709.0239,574025.7494400002]
["2025-11-25T11:04:14.000000000",2444.85,2145.0,289.5,309.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,30391.800000000007,0.0,588988.8135000002]
["2025-11-25T11:04:14.000000000",2444.85,2660.0,0.0,0.1,0.002,0.0,0,0,205.0,224.9,-0.997,0.0,0,0,0.0,30391.800000000007,0.0,588988.8135000002]
["2025-11-25T11:04:27.000000000",2445.14,2595.0,0.0,0.1,0.003,0.0,1,0,143.2,157.0,-0.997,0.0,0,0,0.0,29796.5,0.0,574434.2950599998]
["2025-11-25T11:04:39.000000000",2445.16,2355.0,86.4,93.7,0.994,0.0,40,3,0.0,0.15,-0.006,0.0,90,32,0.0,29766.2,0.0,573854.6004]
["2025-11-25T11:04:51.000000000",2445.26,2285.0,152.6,168.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,59,13,0.0,29766.2,0.0,573878.0694]
["2025-11-25T11:05:03.000000000",2445.28,2215.0,219.3,239.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,29767.399999999998,0.0,573853.4198400001]
["2025-11-25T11:05:19.000000000",2444.93,2515.0,0.0,0.05,0.003,0.0,42,0,67.0,74.0,-0.997,0.0,0,0,0.0,29762.0,0.0,573649.0360399997]
["2025-11-25T11:05:19.000000000",2444.93,2630.0,0.0,0.1,0.003,0.0,1,0,179.0,192.0,-0.997,0.0,0,0,0.0,29762.0,0.0,573649.0360399997]
["2025-11-25T11:05:45.000000000",2444.61,2210.0,224.4,244.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,31215.100000000006,0.0,573708.4086299998]
["2025-11-25T11:05:45.000000000",2444.61,2740.0,0.0,0.1,0.002,0.0,0,0,285.2,305.2,-0.998,0.0,0,0,0.0,31215.100000000006,0.0,573708.4086299998]
["2025-11-25T11:05:58.000000000",2444.49,2670.0,0.0,0.1,0.002,0.0,0,0,215.9,235.1,-0.997,0.0,0,0,0.0,31968.80000000001,0.0,591899.03064]
["2025-11-25T11:06:11.000000000",2444.32,2430.0,14.5,17.8,0.759,0.016,7164,1846,2.6,2.8,-0.241,0.016,32,188,11513.6,31874.000000000007,278926.24384,589511.3203199999]
["2025-11-25T11:06:23.000000000",2444.24,2360.0,81.0,88.0,0.993,0.001,37,10,0.0,0.15,-0.007,0.001,102,65,13.900000000000002,31874.400000000005,-158.8756,589604.4612800003]
["2025-11-25T11:06:36.000000000",2444.31,2290.0,148.0,161.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,31874.400000000005,0.0,589621.3468200001]
["2025-11-25T11:06:49.000000000",2444.27,2465.0,0.55,0.75,0.09,0.01,165,363,18.0,24.7,-0.91,0.01,0,0,165.0,31880.500000000004,4033.0455,589702.1359300001]
["2025-11-25T11:07:02.000000000",2444.58,2530.0,0.0,0.05,0.003,0.0,71,0,82.0,89.0,-0.997,0.0,0,0,0.0,30553.400000000005,0.0,589882.0431599998]
["2025-11-25T11:07:14.000000000",2444.65,2290.0,148.0,161.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,29763.699999999997,0.0,573624.8992499998]
["2025-11-25T11:07:26.000000000",2445.29,2225.0,209.6,229.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,28980.700000000004,0.0,557244.9116500001]
["2025-11-25T11:07:38.000000000",2445.29,2155.0,280.1,299.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,28980.700000000004,0.0,557244.9116500001]
["2025-11-25T11:07:51.000000000",2445.57,2460.0,1.55,1.8,0.185,0.017,51,248,13.0,19.8,-0.816,0.017,20,3,120.7,28980.700000000004,1288.8153900000004,557308.7194499999]
["2025-11-25T11:08:03.000000000",2445.72,2255.0,184.0,198.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,28274.100000000002,0.0,540403.8454799998]
["2025-11-25T11:08:16.000000000",2445.69,2325.0,115.9,126.0,0.997,0.0,24,0,0.0,0.1,-0.004,0.0,25,1,0.0,28274.100000000002,0.0,540397.2167100001]
["2025-11-25T11:08:16.000000000",2445.69,2685.0,0.0,0.1,0.002,0.0,0,0,230.9,249.9,-0.998,0.0,0,0,0.0,28274.100000000002,0.0,540397.2167100001]
["2025-11-25T11:08:28.000000000",2445.71,2615.0,0.0,0.1,0.003,0.0,0,0,164.0,176.0,-0.997,0.0,0,0,0.0,28274.100000000002,0.0,540401.6358899999]
["2025-11-25T11:08:40.000000000",2445.81,2375.0,67.4,73.5,0.991,0.001,42,20,0.05,0.15,-0.009,0.001,85,36,12.7,28274.100000000002,-105.16983000000002,540423.7317900001]
["2025-11-25T11:08:53.000000000",2445.83,2305.0,134.1,146.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,42,10,0.0,28274.100000000002,0.0,540428.1509700002]
["2025-11-25T11:09:06.000000000",2445.95,2235.0,203.1,217.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,6,0.0,28273.900000000005,0.0,540459.5579500002]
["2025-11-25T11:09:06.000000000",2445.95,2740.0,0.0,0.1,0.002,0.0,0,0,285.9,304.7,-0.998,0.0,0,0,0.0,28273.900000000005,0.0,540459.5579500002]
["2025-11-25T11:09:30.000000000",2445.84,2475.0,0.2,0.25,0.036,0.005,35,156,24.8,32.5,-0.964,0.005,2,0,18.500000000000004,28247.700000000004,403.5636,539642.80008]
["2025-11-25T11:09:43.000000000",2445.63,2235.0,201.2,220.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,6,0.0,29031.000000000004,0.0,555896.5902599999]
["2025-11-25T11:09:56.000000000",2445.61,2165.0,271.0,290.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,29031.000000000004,0.0,555892.0442199996]
["2025-11-25T11:09:56.000000000",2445.61,2695.0,0.0,0.1,0.002,0.0,0,0,239.8,259.0,-0.998,0.0,0,0,0.0,29031.000000000004,0.0,555892.0442199996]
["2025-11-25T11:10:09.000000000",2445.61,2455.0,2.65,2.9,0.284,0.021,49,409,10.6,13.7,-0.716,0.021,12,13,128.10000000000002,29031.000000000004,1900.2389700000006,555892.0442199996]
["2025-11-25T11:10:22.000000000",2445.64,2385.0,58.0,64.3,0.987,0.001,186,170,0.05,0.2,-0.013,0.001,6608,1789,679.4000000000001,29142.000000000004,-15705.90008,558368.95968]
["2025-11-25T11:10:34.000000000",2445.44,2445.0,6.9,7.3,0.515,0.023,52,1005,6.2,6.6,-0.485,0.023,2,39,124.2,29041.500000000004,2812.256,555865.6300800001]
["2025-11-25T11:10:47.000000000",2445.17,2625.0,0.0,0.1,0.003,0.0,0,0,172.3,185.0,-0.997,0.0,0,0,0.0,29791.2,0.0,574218.83246]
["2025-11-25T11:10:59.000000000",2445.1,2555.0,0.0,0.05,0.002,0.0,3,0,105.6,115.3,-0.998,0.0,0,0,0.0,29764.4,0.0,573781.8365999997]
["2025-11-25T11:11:11.000000000",2445.13,2315.0,125.0,136.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,73,1,0.0,29764.4,0.0,573788.8765800002]
["2025-11-25T11:11:23.000000000",2445.24,2245.0,194.6,207.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,29787.499999999996,0.0,574311.0735599998]
["2025-11-25T11:11:36.000000000",2445.27,2175.0,261.0,280.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,29147.4,0.0,558406.74774]
["2025-11-25T11:11:48.000000000",2445.27,2360.0,83.0,89.3,0.994,0.001,37,10,0.0,0.15,-0.007,0.001,102,65,13.900000000000002,29147.4,-158.94254999999998,558406.74774]
["2025-11-25T11:12:00.000000000",2445.49,2415.0,28.5,35.0,0.926,0.006,33,20,0.65,0.8,-0.074,0.006,46,905,47.400000000000006,29078.3,-190.74822000000003,559809.3433499999]
["2025-11-25T11:12:13.000000000",2446.13,2175.0,261.0,280.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,28368.800000000003,0.0,542502.7113999998]
["2025-11-25T11:12:13.000000000",2446.13,2705.0,0.0,0.1,0.002,0.0,0,0,249.8,269.0,-0.998,0.0,0,0,0.0,28368.800000000003,0.0,542502.7113999998]
["2025-11-25T11:12:26.000000000",2446.46,2635.0,0.0,0.1,0.003,0.0,3,0,182.3,195.0,-0.998,0.0,0,0,0.0,28273.2,0.0,540564.9086800002]
["2025-11-25T11:12:39.000000000",2446.64,2395.0,48.6,54.9,0.978,0.002,30,14,0.15,0.3,-0.023,0.002,57,255,17.4,26827.900000000005,-132.11856,508600.1832799998]
["2025-11-25T11:12:52.000000000",2446.78,2325.0,116.9,126.0,0.997,0.0,24,0,0.0,0.1,-0.004,0.0,25,1,0.0,27603.400000000005,0.0,524232.40212000016]
["2025-11-25T11:13:04.000000000",2446.91,2665.0,0.0,0.1,0.002,0.0,0,0,209.8,228.8,-0.998,0.0,0,0,0.0,26836.200000000008,0.0,508536.41148]
["2025-11-25T11:13:17.000000000",2447.26,2565.0,0.0,0.1,0.004,0.0,4,0,114.0,123.5,-0.997,0.0,0,0,0.0,26046.500000000007,0.0,491138.16214]
["2025-11-25T11:13:29.000000000",2447.44,2495.0,0.0,0.1,0.008,0.001,79,67,44.4,50.9,-0.993,0.001,0,0,7.9,26046.500000000007,193.34776000000002,491174.2861599999]
["2025-11-25T11:13:43.000000000",2447.49,2255.0,186.1,201.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,26046.500000000007,0.0,491184.32060999994]
["2025-11-25T11:13:56.000000000",2447.54,2185.0,252.7,269.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,26820.70000000001,0.0,508762.79718]
["2025-11-25T11:13:56.000000000",2447.54,2715.0,0.0,0.1,0.002,0.0,0,0,259.8,277.3,-0.998,0.0,0,0,0.0,26820.70000000001,0.0,508762.79718]
["2025-11-25T11:14:22.000000000",2447.2,2420.0,25.2,31.2,0.903,0.008,46,37,0.9,1.05,-0.097,0.008,17,254,50.4,28274.100000000002,567.7503999999999,540730.8648]
["2025-11-25T11:14:22.000000000",2447.2,2550.0,0.0,0.05,0.002,0.0,3,0,98.8,106.0,-0.997,0.0,0,0,0.0,28274.100000000002,0.0,540730.8648]
["2025-11-25T11:14:47.000000000",2446.81,2285.0,156.0,169.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,59,13,0.0,29086.2,0.0,560079.70262]
["2025-11-25T11:14:47.000000000",2446.81,2645.0,0.0,0.1,0.002,0.0,0,0,191.0,203.9,-0.997,0.0,0,0,0.0,29086.2,0.0,560079.70262]
["2025-11-25T11:14:59.000000000",2446.77,2575.0,0.0,0.1,0.004,0.0,0,0,124.5,132.8,-0.996,0.0,50,50,0.0,29086.2,0.0,560070.54654]
["2025-11-25T11:15:12.000000000",2446.34,2335.0,106.9,116.1,0.996,0.0,13,0,0.0,0.1,-0.004,0.0,53,16,0.0,28274.100000000002,0.0,540540.8400600003]
["2025-11-25T11:15:25.000000000",2446.37,2265.0,175.6,188.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,29080.1,0.0,559888.4700499999]
["2025-11-25T11:15:37.000000000",2446.33,2335.0,106.9,116.1,0.996,0.0,13,0,0.0,0.1,-0.004,0.0,53,16,0.0,29141.9,0.0,558514.26331]
["2025-11-25T11:15:50.000000000",2446.21,2505.0,0.0,0.05,0.004,0.001,0,80,55.1,61.1,-0.996,0.001,0,0,0.0,29770.999999999996,0.0,574135.27184]
["2025-11-25T11:16:03.000000000",2446.44,2435.0,12.6,15.7,0.737,0.018,6615,1995,2.75,3.0,-0.263,0.018,3,141,11912.4,28376.0,291165.50304,542987.3580000004]
["2025-11-25T11:16:16.000000000",2446.52,2195.0,242.8,259.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,28376.0,0.0,543005.1140000001]
["2025-11-25T11:16:16.000000000",2446.52,2725.0,0.0,0.1,0.002,0.0,0,0,269.8,287.3,-0.998,0.0,0,0,0.0,28376.0,0.0,543005.1140000001]
["2025-11-25T11:16:29.000000000",2446.72,2655.0,0.0,0.1,0.002,0.0,2,0,201.0,215.9,-0.998,0.0,0,0,0.0,28376.0,0.0,543049.5040000002]
["2025-11-25T11:16:41.000000000",2446.9,2415.0,29.8,35.7,0.932,0.006,33,20,0.55,0.7,-0.068,0.006,46,905,47.400000000000006,28267.100000000002,-190.85820000000004,540571.5949]
["2025-11-25T11:17:07.000000000",2447.23,2170.0,267.7,285.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,27619.600000000006,0.0,524739.9510599999]
["2025-11-25T11:17:07.000000000",2447.23,2280.0,160.2,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,6,0.0,27619.600000000006,0.0,524739.9510599999]
["2025-11-25T11:17:20.000000000",2447.45,2585.0,0.0,0.1,0.003,0.0,3,0,132.2,143.6,-0.997,0.0,0,0,0.0,26800.600000000006,0.0,509539.5104]
["2025-11-25T11:17:34.000000000",2447.71,2515.0,0.0,0.05,0.003,0.0,42,0,65.1,71.0,-0.997,0.0,0,0,0.0,26801.800000000007,0.0,509564.26780000003]
["2025-11-25T11:17:46.000000000",2447.73,2275.0,166.0,178.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,22,10,0.0,26801.800000000007,0.0,509568.4314]
["2025-11-25T11:17:59.000000000",2447.8,2205.0,232.8,249.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,26795.700000000004,0.0,509492.4354]
["2025-11-25T11:17:59.000000000",2447.8,2735.0,0.0,0.1,0.002,0.0,0,0,279.9,297.3,-0.998,0.0,0,0,0.0,26795.700000000004,0.0,509492.4354]
["2025-11-25T11:18:12.000000000",2447.71,2655.0,0.0,0.1,0.002,0.0,2,0,201.0,213.9,-0.998,0.0,0,0,0.0,26783.100000000006,0.0,509263.19947]
["2025-11-25T11:18:37.000000000",2447.85,2375.0,69.2,75.0,0.993,0.001,42,20,0.0,0.15,-0.007,0.001,85,36,12.7,26812.000000000004,-105.25755000000001,509926.32060000004]
["2025-11-25T11:18:50.000000000",2448.13,2305.0,136.5,146.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,42,10,0.0,24582.000000000004,0.0,491535.5414]
["2025-11-25T11:18:50.000000000",2448.13,2665.0,0.0,0.1,0.002,0.0,0,0,207.8,227.1,-0.998,0.0,0,0,0.0,24582.000000000004,0.0,491535.5414]
["2025-11-25T11:19:02.000000000",2448.29,2595.0,0.0,0.1,0.003,0.0,1,0,141.1,153.5,-0.997,0.0,0,0,0.0,24582.000000000004,0.0,491567.6661999999]
["2025-11-25T11:19:15.000000000",2448.76,2355.0,90.2,96.5,0.995,0.0,40,3,0.0,0.15,-0.006,0.0,90,32,0.0,24613.700000000004,0.0,492355.03188]
["2025-11-25T11:19:28.000000000",2448.83,2440.0,11.3,14.2,0.718,0.02,1005,400,2.85,3.1,-0.283,0.02,14,127,2038.0000000000002,24613.700000000004,48535.8106,492369.10628999997]
["2025-11-25T11:19:40.000000000",2448.84,2220.0,218.0,237.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,24593.600000000002,0.0,491903.38848000014]
["2025-11-25T11:19:53.000000000",2448.83,2525.0,0.0,0.05,0.003,0.0,7,0,73.9,79.6,-0.997,0.0,0,0,0.0,24607.000000000004,0.0,492263.80659999995]
["2025-11-25T11:20:05.000000000",2448.95,2455.0,3.6,3.9,0.367,0.025,49,411,8.1,9.6,-0.639,0.024,12,14,151.3,24614.100000000006,2294.66615,492363.8464499999]
["2025-11-25T11:20:18.000000000",2449.26,2215.0,223.0,242.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,24629.900000000005,0.0,492578.02638000017]
["2025-11-25T11:20:18.000000000",2449.26,2745.0,0.0,0.1,0.002,0.0,0,0,287.8,306.9,-0.999,0.0,0,0,0.0,24629.900000000005,0.0,492578.02638000017]
["2025-11-25T11:20:32.000000000",2449.45,2675.0,0.0,0.1,0.002,0.0,3,0,217.7,235.9,-0.998,0.0,0,0,0.0,23986.000000000004,0.0,476932.40949999995]
["2025-11-25T11:20:56.000000000",2449.83,2275.0,168.0,181.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,22,10,0.0,23992.100000000002,0.0,477097.04300999985]
["2025-11-25T11:21:10.000000000",2450.14,2320.0,123.5,137.3,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,43,1,0.0,23111.600000000002,0.0,458685.80911999993]
["2025-11-25T11:21:22.000000000",2450.49,2250.0,193.5,206.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,67,0,0.0,23107.3,0.0,458846.9010299999]
["2025-11-25T11:21:22.000000000",2450.49,2610.0,0.0,0.1,0.003,0.0,12,0,153.0,166.5,-0.997,0.0,0,0,0.0,23107.3,0.0,458846.9010299999]
["2025-11-25T11:21:35.000000000",2450.68,2540.0,0.0,0.05,0.003,0.0,47,1,85.9,93.0,-0.998,0.0,0,0,0.0,23107.3,0.0,458882.47796000005]
["2025-11-25T11:21:48.000000000",2450.9,2300.0,144.0,156.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,62,8,0.0,22456.3,0.0,442875.1790999999]
["2025-11-25T11:22:00.000000000",2450.99,2230.0,210.0,227.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,22456.3,0.0,442891.44201]
["2025-11-25T11:22:13.000000000",2451.13,2585.0,0.0,0.1,0.003,0.0,3,0,128.3,141.0,-0.997,0.0,0,0,0.0,22366.000000000004,0.0,440713.174]
["2025-11-25T11:22:26.000000000",2451.67,2470.0,0.65,0.85,0.11,0.013,55,368,15.5,23.0,-0.891,0.013,0,0,71.5,21657.5,1752.94405,423606.8976099999]
["2025-11-25T11:22:39.000000000",2451.72,2400.0,48.0,53.9,0.977,0.002,169,43,0.15,0.3,-0.023,0.002,316,286,97.0,22372.100000000002,-720.8056799999998,440968.8109200001]
["2025-11-25T11:22:52.000000000",2451.72,2160.0,281.2,297.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,22372.100000000002,0.0,440968.8109200001]
["2025-11-25T11:22:52.000000000",2451.72,2690.0,0.0,0.1,0.002,0.0,0,0,232.8,248.8,-0.998,0.0,0,0,0.0,22372.100000000002,0.0,440968.8109200001]
["2025-11-25T11:23:05.000000000",2451.52,2620.0,0.0,0.1,0.003,0.0,2,0,161.0,174.9,-0.997,0.0,0,0,0.0,21651.999999999996,0.0,423504.98303999996]
["2025-11-25T11:23:18.000000000",2451.37,2550.0,0.0,0.05,0.002,0.0,3,0,95.7,102.0,-0.998,0.0,0,0,0.0,22457.1,0.0,442852.2473499999]
["2025-11-25T11:23:32.000000000",2451.44,2315.0,130.1,142.4,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,73,1,0.0,22378.9,0.0,440928.2555999999]
["2025-11-25T11:23:44.000000000",2451.47,2245.0,200.0,212.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,22456.3,0.0,442978.17753]
["2025-11-25T11:23:56.000000000",2451.53,2550.0,0.0,0.05,0.002,0.0,3,0,95.7,102.0,-0.998,0.0,0,0,0.0,22456.3,0.0,442989.01947000006]
["2025-11-25T11:24:10.000000000",2451.6,2480.0,0.1,0.25,0.03,0.005,31,102,24.3,32.2,-0.97,0.005,5,0,18.0,22462.399999999998,318.708,443151.216]
["2025-11-25T11:24:23.000000000",2451.37,2240.0,203.3,217.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,6,0.0,22462.399999999998,0.0,443109.64119999995]
["2025-11-25T11:24:36.000000000",2451.21,2170.0,271.2,287.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,23097.300000000003,0.0,458609.13495000004]
["2025-11-25T11:24:48.000000000",2451.17,2255.0,190.0,202.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,23127.0,0.0,459172.77376]
["2025-11-25T11:25:01.000000000",2451.23,2410.0,38.2,44.8,0.957,0.004,137,18,0.4,0.45,-0.043,0.004,17,317,61.60000000000001,23127.0,1176.5904000000003,459184.01344000007]
["2025-11-25T11:25:14.000000000",2451.25,2340.0,106.0,117.2,0.995,0.0,10,1,0.05,0.1,-0.005,0.0,54,13,0.0,23127.0,0.0,459187.76]
["2025-11-25T11:25:27.000000000",2451.13,2270.0,175.0,187.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,24646.700000000008,0.0,493179.61165000015]
["2025-11-25T11:25:27.000000000",2451.13,2630.0,0.0,0.1,0.003,0.0,1,0,173.2,184.9,-0.997,0.0,0,0,0.0,24646.700000000008,0.0,493179.61165000015]
["2025-11-25T11:25:40.000000000",2450.94,2560.0,0.0,0.05,0.002,0.0,2,0,103.5,116.1,-0.997,0.0,0,0,0.0,24646.700000000008,0.0,493141.38269999996]
["2025-11-25T11:25:53.000000000",2450.47,2320.0,123.2,136.8,0.996,0.0,2,0,0.0,0.1,-0.003,0.0,43,1,0.0,24633.600000000006,0.0,492902.23861999996]
["2025-11-25T11:26:05.000000000",2450.35,2690.0,0.0,0.1,0.002,0.0,0,0,232.8,248.8,-0.997,0.0,0,0,0.0,24600.800000000003,0.0,492182.2017]
["2025-11-25T11:26:18.000000000",2450.3,2185.0,256.2,272.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,24617.9,0.0,492591.1599]
["2025-11-25T11:26:31.000000000",2449.63,2485.0,0.05,0.15,0.013,0.002,6,17,32.1,37.9,-0.986,0.002,0,0,1.2,26170.100000000006,29.39556,525957.6076699999]
["2025-11-25T11:26:44.000000000",2449.54,2415.0,30.2,38.8,0.943,0.005,33,20,0.4,0.6,-0.057,0.005,46,909,39.5,26764.500000000004,-159.2201,511877.92426]
["2025-11-25T11:26:57.000000000",2449.84,2175.0,266.2,282.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,26764.500000000004,0.0,511940.6149600001]
["2025-11-25T11:26:57.000000000",2449.84,2705.0,0.0,0.1,0.002,0.0,0,0,247.9,263.8,-0.998,0.0,0,0,0.0,26764.500000000004,0.0,511940.6149600001]
["2025-11-25T11:27:10.000000000",2449.96,2520.0,0.0,0.05,0.003,0.0,33,2,67.0,74.5,-0.997,0.0,0,0,0.0,24719.800000000003,0.0,494950.71903999994]
["2025-11-25T11:27:22.000000000",2450.26,2405.0,42.6,48.3,0.97,0.003,109,16,0.2,0.35,-0.031,0.003,16,129,37.5,24635.400000000005,683.6225400000002,492913.90368]
["2025-11-25T11:27:47.000000000",2450.44,2280.0,163.0,175.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,6,0.0,23992.7,0.0,477230.54132]
["2025-11-25T11:27:59.000000000",2450.45,2210.0,231.2,247.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,24663.600000000002,0.0,493481.42279999994]
["2025-11-25T11:27:59.000000000",2450.45,2570.0,0.0,0.1,0.004,0.0,1,0,114.0,127.0,-0.996,0.0,0,0,0.0,24663.600000000002,0.0,493481.42279999994]
["2025-11-25T11:28:13.000000000",2450.35,2500.0,0.0,0.05,0.004,0.001,19,43,47.0,53.0,-0.996,0.001,0,0,1.9,24663.600000000002,46.55665,493461.28439999995]
["2025-11-25T11:28:26.000000000",2450.24,2260.0,183.0,195.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,24649.400000000005,0.0,493007.88992]
["2025-11-25T11:28:39.000000000",2449.98,2355.0,91.1,98.0,0.994,0.0,40,3,0.0,0.15,-0.006,0.0,90,32,0.0,24699.100000000002,0.0,494472.11345999996]
["2025-11-25T11:28:39.000000000",2449.98,2720.0,0.0,0.1,0.002,0.0,0,0,262.7,278.8,-0.998,0.0,0,0,0.0,24699.100000000002,0.0,494472.11345999996]
["2025-11-25T11:29:05.000000000",2449.91,2425.0,22.0,28.9,0.898,0.009,85,79,0.85,1.05,-0.102,0.009,588,293,605.6999999999999,26085.9,-11090.74257,528252.0441099999]
["2025-11-25T11:29:18.000000000",2449.95,2355.0,91.1,98.0,0.994,0.0,40,3,0.0,0.15,-0.006,0.0,90,32,0.0,24705.100000000002,0.0,494603.25584999984]
["2025-11-25T11:29:30.000000000",2450.07,2290.0,153.0,165.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,24630.500000000004,0.0,492696.82665]
["2025-11-25T11:29:30.000000000",2450.07,2650.0,0.0,0.1,0.002,0.0,3,0,194.0,207.0,-0.997,0.0,0,0,0.0,24630.500000000004,0.0,492696.82665]
["2025-11-25T11:29:43.000000000",2450.08,2580.0,0.0,0.1,0.004,0.0,0,0,124.0,136.9,-0.996,0.0,0,0,0.0,24630.500000000004,0.0,492698.8375999999]
["2025-11-25T11:30:09.000000000",2450.41,2195.0,246.0,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,24630.500000000004,0.0,492765.19895000005]
["2025-11-25T11:30:09.000000000",2450.41,2275.0,168.0,180.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,22,10,0.0,24630.500000000004,0.0,492765.19895000005]
["2025-11-25T11:30:22.000000000",2450.68,2205.0,236.0,252.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,23127.600000000002,0.0,459036.8708]
["2025-11-25T11:30:42.000000000",2450.61,2510.0,0.0,0.05,0.004,0.001,40,1,57.0,64.0,-0.996,0.001,0,0,4.0,24663.000000000004,98.02440000000001,493498.94058000005]
["2025-11-25T11:30:55.000000000",2450.61,2440.0,10.9,14.0,0.736,0.02,1005,400,2.65,2.85,-0.264,0.02,14,127,2038.0000000000002,24642.800000000003,48571.090200000006,493013.7198]
["2025-11-25T11:31:08.000000000",2450.53,2200.0,241.2,257.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,24639.600000000006,0.0,492835.8904200001]
["2025-11-25T11:31:08.000000000",2450.53,2630.0,0.0,0.1,0.003,0.0,1,0,174.0,186.9,-0.997,0.0,0,0,0.0,24639.600000000006,0.0,492835.8904200001]
["2025-11-25T11:31:20.000000000",2450.52,2665.0,0.0,0.1,0.002,0.0,0,0,207.8,223.8,-0.997,0.0,0,0,0.0,24741.500000000007,0.0,495262.3446000001]
["2025-11-25T11:31:46.000000000",2450.48,2370.0,77.2,83.0,0.993,0.001,61,45,0.0,0.15,-0.007,0.001,37,34,9.8,24645.000000000007,58.81152,492948.35872]
["2025-11-25T11:31:59.000000000",2450.43,2300.0,143.1,155.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,8,0.0,24746.90000000001,0.0,495366.67665]
["2025-11-25T11:32:13.000000000",2450.3,2230.0,211.2,227.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,26095.600000000002,0.0,528338.5866]
["2025-11-25T11:32:13.000000000",2450.3,2590.0,0.0,0.1,0.003,0.0,0,0,134.0,146.7,-0.996,0.0,0,0,0.0,26095.600000000002,0.0,528338.5866]
["2025-11-25T11:32:28.000000000",2450.18,2520.0,0.0,0.05,0.003,0.0,33,2,66.0,73.9,-0.996,0.0,0,0,0.0,26095.600000000002,0.0,528312.7119600001]
["2025-11-25T11:32:41.000000000",2450.0,2465.0,0.85,1.05,0.124,0.015,165,394,12.5,20.9,-0.876,0.015,0,0,247.5,26089.500000000004,6063.75,528183.25]
["2025-11-25T11:32:54.000000000",2450.24,2215.0,226.2,242.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,24638.700000000004,0.0,492829.02239999996]
["2025-11-25T11:32:54.000000000",2450.24,2745.0,0.0,0.1,0.002,0.0,0,0,285.8,303.8,-0.998,0.0,0,0,0.0,24638.700000000004,0.0,492829.02239999996]
["2025-11-25T11:33:19.000000000",2450.74,2450.0,6.4,6.9,0.539,0.027,55,693,5.0,5.3,-0.461,0.027,36,163,245.7,23131.400000000005,1257.2296199999998,459165.74491999997]
["2025-11-25T11:33:32.000000000",2450.89,2380.0,67.1,73.4,0.991,0.001,61,5,0.05,0.15,-0.01,0.001,130,144,19.1,23131.400000000005,-169.11141,459193.84862000006]
["2025-11-25T11:33:32.000000000",2450.89,2740.0,0.0,0.1,0.002,0.0,0,0,280.2,298.8,-0.998,0.0,0,0,0.0,23131.400000000005,0.0,459193.84862000006]
["2025-11-25T11:33:44.000000000",2450.94,2670.0,0.0,0.1,0.002,0.0,0,0,210.5,228.8,-0.998,0.0,0,0,0.0,23118.900000000005,0.0,458975.27910000004]
["2025-11-25T11:34:10.000000000",2450.85,2170.0,271.2,287.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,23212.100000000006,0.0,460968.12225]
["2025-11-25T11:34:10.000000000",2450.85,2365.0,82.4,88.4,0.993,0.001,136,72,0.0,0.15,-0.007,0.001,43,18,17.900000000000002,23212.100000000006,227.92905000000002,460968.12225]
["2025-11-25T11:34:37.000000000",2450.89,2240.0,203.3,215.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,6,0.0,23223.800000000003,0.0,461188.87308]
["2025-11-25T11:34:50.000000000",2450.91,2170.0,271.2,287.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,23223.800000000003,0.0,461192.63652000006]
["2025-11-25T11:34:50.000000000",2450.91,2530.0,0.0,0.05,0.003,0.0,71,0,75.5,83.0,-0.997,0.0,0,0,0.0,23223.800000000003,0.0,461192.63652000006]
["2025-11-25T11:35:03.000000000",2450.81,2460.0,1.95,2.2,0.253,0.023,51,271,9.4,12.8,-0.747,0.023,20,3,163.3,23223.800000000003,1747.4275300000004,461173.81932]
["2025-11-25T11:35:03.000000000",2450.81,2735.0,0.0,0.1,0.002,0.0,0,0,274.9,293.7,-0.998,0.0,0,0,0.0,23223.800000000003,0.0,461173.81932]
["2025-11-25T11:35:29.000000000",2450.72,2155.0,286.2,302.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,24619.700000000008,0.0,495008.6792]
["2025-11-25T11:35:29.000000000",2450.72,2685.0,0.0,0.1,0.002,0.0,0,0,225.0,243.8,-0.998,0.0,0,0,0.0,24619.700000000008,0.0,495008.6792]
["2025-11-25T11:35:53.000000000",2450.69,2390.0,57.4,63.4,0.987,0.001,67,44,0.05,0.2,-0.013,0.001,6719,2007,678.6,24665.000000000004,-16301.989880000001,493230.7707799999]
["2025-11-25T11:36:05.000000000",2450.24,2320.0,124.1,136.2,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,43,1,0.0,24665.000000000004,0.0,493140.20287999994]
["2025-11-25T11:36:18.000000000",2450.08,2250.0,194.0,205.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,67,0,0.0,24730.60000000001,0.0,494886.7590399999]
["2025-11-25T11:36:18.000000000",2450.08,2610.0,0.0,0.1,0.003,0.0,12,0,153.2,165.9,-0.997,0.0,0,0,0.0,24730.60000000001,0.0,494886.7590399999]
["2025-11-25T11:36:30.000000000",2449.93,2435.0,14.6,19.5,0.807,0.017,6615,2097,1.65,1.8,-0.193,0.017,3,153,11250.600000000002,25397.700000000004,275381.93172000005,511043.1483500001]
["2025-11-25T11:36:43.000000000",2449.95,2300.0,144.0,155.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,8,0.0,24739.500000000007,0.0,494911.9495499998]
["2025-11-25T11:36:55.000000000",2449.87,2230.0,211.2,227.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,25397.600000000006,0.0,511018.38330000004]
["2025-11-25T11:37:07.000000000",2449.68,2160.0,281.2,297.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,26208.3,0.0,530720.7223200001]
["2025-11-25T11:37:20.000000000",2449.59,2465.0,0.75,0.95,0.118,0.015,165,399,12.6,20.4,-0.882,0.015,0,0,247.5,26208.3,6062.735250000001,530701.2239100001]
["2025-11-25T11:37:33.000000000",2449.68,2395.0,51.2,58.0,0.982,0.002,30,14,0.1,0.2,-0.018,0.002,57,256,17.4,24758.900000000005,-132.28272,495268.95336]
["2025-11-25T11:37:46.000000000",2449.94,2155.0,284.6,304.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,23216.200000000004,0.0,460740.61627999984]
["2025-11-25T11:37:59.000000000",2449.93,2270.0,173.0,186.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,23223.200000000004,0.0,460831.833]
["2025-11-25T11:37:59.000000000",2449.93,2620.0,0.0,0.1,0.003,0.0,2,0,163.6,175.8,-0.997,0.0,0,0,0.0,23223.200000000004,0.0,460831.833]
["2025-11-25T11:38:25.000000000",2450.24,2330.0,115.3,126.0,0.997,0.0,49,0,0.0,0.1,-0.004,0.0,32,4,0.0,23223.500000000004,0.0,461382.64223999996]
["2025-11-25T11:38:38.000000000",2450.24,2260.0,183.5,196.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,23223.500000000004,0.0,461382.64223999996]
["2025-11-25T11:38:50.000000000",2450.19,2190.0,249.9,269.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,23885.000000000007,0.0,477081.39528000006]
["2025-11-25T11:38:50.000000000",2450.19,2550.0,0.0,0.05,0.002,0.0,3,0,96.2,103.0,-0.998,0.0,0,0,0.0,23885.000000000007,0.0,477081.39528000006]
["2025-11-25T11:39:03.000000000",2450.21,2660.0,0.0,0.1,0.002,0.0,0,0,202.1,216.0,-0.998,0.0,0,0,0.0,23226.90000000001,0.0,460779.14197000006]
["2025-11-25T11:39:16.000000000",2450.57,2245.0,198.4,213.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,23221.800000000007,0.0,461064.9432200001]
["2025-11-25T11:39:29.000000000",2450.74,2175.0,265.4,283.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,23133.100000000002,0.0,459173.0971400001]
["2025-11-25T11:39:29.000000000",2450.74,2705.0,0.0,0.1,0.002,0.0,0,0,245.7,263.8,-0.998,0.0,0,0,0.0,23133.100000000002,0.0,459173.0971400001]
["2025-11-25T11:39:55.000000000",2450.94,2410.0,37.4,43.6,0.969,0.003,137,18,0.2,0.35,-0.031,0.003,17,320,46.2,23249.500000000007,882.3384000000003,461808.56574000005]
["2025-11-25T11:40:08.000000000",2451.06,2340.0,106.5,116.3,0.995,0.0,10,1,0.05,0.1,-0.005,0.0,54,13,0.0,23249.500000000007,0.0,461831.17626000004]
["2025-11-25T11:40:08.000000000",2451.06,2700.0,0.0,0.1,0.002,0.0,0,0,240.6,258.8,-0.998,0.0,0,0,0.0,23249.500000000007,0.0,461831.17626000004]
["2025-11-25T11:40:21.000000000",2451.09,2545.0,0.0,0.05,0.003,0.0,7,0,90.8,98.0,-0.998,0.0,0,0,0.0,21760.800000000007,0.0,425597.46324000007]
["2025-11-25T11:40:34.000000000",2451.07,2565.0,0.0,0.1,0.004,0.0,4,0,108.6,120.6,-0.996,0.0,0,0,0.0,23221.000000000007,0.0,461301.17828000005]
["2025-11-25T11:40:46.000000000",2451.05,2325.0,119.0,133.2,0.997,0.0,24,0,0.0,0.1,-0.003,0.0,25,1,0.0,23222.200000000008,0.0,461268.0016]
["2025-11-25T11:41:11.000000000",2450.85,2200.0,240.4,260.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,23981.50000000001,0.0,479668.10775]
["2025-11-25T11:41:11.000000000",2450.85,2730.0,0.0,0.1,0.002,0.0,0,0,269.3,288.8,-0.998,0.0,0,0,0.0,23981.50000000001,0.0,479668.10775]
["2025-11-25T11:41:24.000000000",2450.74,2490.0,0.0,0.1,0.009,0.001,3,35,37.0,42.5,-0.991,0.001,0,0,0.3,23981.50000000001,7.352219999999999,479646.57910000003]
["2025-11-25T11:41:38.000000000",2451.05,2420.0,27.8,34.7,0.941,0.006,46,38,0.4,0.55,-0.059,0.006,17,260,37.8,23317.60000000001,426.48270000000014,463586.6949]
["2025-11-25T11:41:51.000000000",2451.28,2380.0,67.3,73.8,0.992,0.001,61,5,0.0,0.15,-0.008,0.001,130,145,19.1,23234.700000000008,-169.13832000000002,461509.83943999995]
["2025-11-25T11:41:51.000000000",2451.28,2715.0,0.0,0.1,0.002,0.0,0,0,254.0,273.8,-0.998,0.0,0,0,0.0,23234.700000000008,0.0,461509.83943999995]
["2025-11-25T11:42:04.000000000",2451.37,2645.0,0.0,0.1,0.003,0.0,0,0,188.2,201.0,-0.997,0.0,0,0,0.0,23261.000000000004,0.0,461945.96828]
["2025-11-25T11:42:28.000000000",2451.91,2350.0,97.5,105.0,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,21807.700000000004,0.0,429621.21829000005]
["2025-11-25T11:42:40.000000000",2451.91,2280.0,164.4,178.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,6,0.0,21807.700000000004,0.0,429621.21829000005]
["2025-11-25T11:42:53.000000000",2452.01,2210.0,230.4,248.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,23264.700000000004,0.0,462147.48877]
["2025-11-25T11:43:06.000000000",2452.04,2165.0,275.4,295.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,21722.300000000003,0.0,427618.6117199999]
["2025-11-25T11:43:06.000000000",2452.04,2505.0,0.0,0.05,0.004,0.001,0,80,49.4,57.5,-0.996,0.001,0,0,0.0,21722.300000000003,0.0,427618.6117199999]
["2025-11-25T11:43:19.000000000",2452.07,2265.0,179.4,192.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,21731.4,0.0,427670.4328400001]
["2025-11-25T11:43:32.000000000",2452.27,2195.0,245.4,265.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,21741.000000000004,0.0,427960.3513199999]
["2025-11-25T11:43:32.000000000",2452.27,2725.0,0.0,0.1,0.002,0.0,0,0,264.2,283.8,-0.998,0.0,0,0,0.0,21741.000000000004,0.0,427960.3513199999]
["2025-11-25T11:43:58.000000000",2452.36,2430.0,19.3,24.6,0.902,0.01,7164,1971,0.7,0.9,-0.098,0.01,32,412,7195.999999999999,21744.000000000004,174902.31520000004,427931.91528]
["2025-11-25T11:44:11.000000000",2452.2,2360.0,87.7,95.0,0.996,0.0,37,10,0.0,0.1,-0.004,0.0,102,65,0.0,21744.000000000004,0.0,427903.9955999999]
["2025-11-25T11:44:11.000000000",2452.2,2650.0,0.0,0.1,0.003,0.0,3,0,192.4,205.7,-0.997,0.0,0,0,0.0,21744.000000000004,0.0,427903.9955999999]
["2025-11-25T11:44:24.000000000",2452.05,2655.0,0.0,0.1,0.002,0.0,2,0,198.2,210.7,-0.997,0.0,0,0,0.0,23261.000000000004,0.0,462074.1102]
["2025-11-25T11:44:37.000000000",2451.59,2585.0,0.0,0.1,0.003,0.0,3,0,128.2,140.7,-0.996,0.0,0,0,0.0,23312.700000000008,0.0,463357.8647699999]
["2025-11-25T11:45:04.000000000",2451.39,2290.0,154.5,167.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,23992.400000000005,0.0,479879.2036199999]
["2025-11-25T11:45:17.000000000",2450.74,2220.0,221.6,239.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,25500.600000000002,0.0,513464.34036000003]
["2025-11-25T11:45:17.000000000",2450.74,2750.0,0.0,0.1,0.002,0.0,0,0,289.2,308.8,-0.997,0.0,0,0,0.0,25500.600000000002,0.0,513464.34036000003]
["2025-11-25T11:45:30.000000000",2450.34,2510.0,0.0,0.05,0.004,0.0,40,1,57.0,62.5,-0.996,0.0,0,0,0.0,25500.600000000002,0.0,513380.53475999995]
["2025-11-25T11:45:42.000000000",2449.95,2350.0,96.6,102.9,0.995,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,26945.100000000002,0.0,548629.5532499999]
["2025-11-25T11:45:55.000000000",2449.79,2200.0,240.4,258.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,26943.000000000007,0.0,548527.57932]
["2025-11-25T11:45:55.000000000",2449.79,2730.0,0.0,0.1,0.002,0.0,0,0,271.4,288.8,-0.997,0.0,0,0,0.0,26943.000000000007,0.0,548527.57932]
["2025-11-25T11:46:08.000000000",2449.99,2660.0,0.0,0.1,0.002,0.0,0,0,201.4,218.9,-0.997,0.0,0,0,0.0,26311.500000000004,0.0,532801.77529]
["2025-11-25T11:46:34.000000000",2450.13,2370.0,75.1,82.7,0.993,0.001,61,45,0.0,0.15,-0.007,0.001,37,34,9.8,24797.900000000005,58.80312,499049.82879000006]
["2025-11-25T11:46:47.000000000",2450.37,2300.0,142.3,155.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,8,0.0,24682.70000000001,0.0,496579.73235]
["2025-11-25T11:46:47.000000000",2450.37,2740.0,0.0,0.1,0.002,0.0,0,0,281.4,298.8,-0.998,0.0,0,0,0.0,24682.70000000001,0.0,496579.73235]
["2025-11-25T11:47:00.000000000",2450.42,2595.0,0.0,0.1,0.003,0.0,1,0,139.2,152.5,-0.997,0.0,0,0,0.0,24682.70000000001,0.0,496589.8651]
["2025-11-25T11:47:13.000000000",2450.44,2525.0,0.0,0.05,0.003,0.0,7,0,71.3,79.0,-0.997,0.0,0,0,0.0,23321.90000000001,0.0,463400.2579600002]
["2025-11-25T11:47:26.000000000",2450.13,2285.0,158.1,170.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,59,13,0.0,24833.500000000004,0.0,497275.93467000005]
["2025-11-25T11:47:38.000000000",2450.07,2215.0,225.4,243.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,24791.800000000003,0.0,498946.95521999995]
["2025-11-25T11:47:51.000000000",2450.18,2690.0,0.0,0.1,0.002,0.0,0,0,231.4,248.8,-0.998,0.0,0,0,0.0,23972.500000000004,0.0,479287.06034]
["2025-11-25T11:48:04.000000000",2450.14,2450.0,4.9,5.3,0.489,0.03,55,706,5.4,5.8,-0.511,0.03,36,179,273.0,24837.100000000002,1396.5797999999995,497189.75921999983]
["2025-11-25T11:48:16.000000000",2449.9,2570.0,0.0,0.1,0.004,0.0,1,0,115.7,126.9,-0.996,0.0,0,0,0.0,24837.100000000002,0.0,497141.0577000001]
["2025-11-25T11:48:16.000000000",2449.9,2740.0,0.0,0.1,0.002,0.0,0,0,281.4,298.8,-0.998,0.0,0,0,0.0,24837.100000000002,0.0,497141.0577000001]
["2025-11-25T11:48:29.000000000",2449.81,2670.0,0.0,0.1,0.002,0.0,0,0,211.4,228.8,-0.997,0.0,0,0,0.0,25480.500000000007,0.0,512968.16571000003]
["2025-11-25T11:48:41.000000000",2449.96,2600.0,0.0,0.1,0.003,0.0,2,0,144.2,156.9,-0.997,0.0,0,0,0.0,25491.800000000007,0.0,513276.41984000005]
["2025-11-25T11:49:06.000000000",2449.98,2305.0,138.0,150.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,42,10,0.0,25489.500000000004,0.0,512944.9626600001]
["2025-11-25T11:49:19.000000000",2449.93,2235.0,205.5,223.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,6,0.0,24780.200000000004,0.0,498634.25289999996]
["2025-11-25T11:49:32.000000000",2449.96,2165.0,275.4,293.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,24780.200000000004,0.0,498640.3588]
["2025-11-25T11:49:32.000000000",2449.96,2455.0,2.85,3.2,0.342,0.029,49,558,6.9,8.9,-0.657,0.028,12,18,175.70000000000002,24780.200000000004,2658.2066000000004,498640.3588]
["2025-11-25T11:49:44.000000000",2449.96,2460.0,1.25,1.45,0.207,0.023,51,347,10.5,14.4,-0.793,0.023,20,3,163.3,24781.400000000005,1746.8214800000005,498610.95928]
["2025-11-25T11:49:57.000000000",2450.03,2225.0,215.5,233.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,25475.300000000007,0.0,512886.8301700001]
["2025-11-25T11:50:10.000000000",2450.27,2155.0,285.4,303.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,23320.600000000006,0.0,463257.84728]
["2025-11-25T11:50:10.000000000",2450.27,2685.0,0.0,0.1,0.002,0.0,0,0,226.4,243.8,-0.998,0.0,0,0,0.0,23320.600000000006,0.0,463257.84728]
["2025-11-25T11:50:35.000000000",2450.8,2390.0,56.9,62.7,0.991,0.001,67,44,0.05,0.1,-0.009,0.001,6719,2014,678.6,23338.800000000007,-16302.721600000003,463715.868]
["2025-11-25T11:50:48.000000000",2450.85,2245.0,198.3,213.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,23338.800000000007,0.0,463725.32850000006]
["2025-11-25T11:50:48.000000000",2450.85,2685.0,0.0,0.1,0.002,0.0,0,0,226.3,243.5,-0.998,0.0,0,0,0.0,23338.800000000007,0.0,463725.32850000006]
["2025-11-25T11:51:01.000000000",2451.01,2615.0,0.0,0.1,0.003,0.0,0,0,159.2,171.7,-0.997,0.0,0,0,0.0,23230.900000000005,0.0,461262.92493000004]
["2025-11-25T11:51:13.000000000",2451.03,2545.0,0.0,0.05,0.003,0.0,7,0,91.3,99.0,-0.997,0.0,0,0,0.0,23237.200000000004,0.0,461337.76866000006]
["2025-11-25T11:51:38.000000000",2451.1,2250.0,194.0,208.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,67,0,0.0,23338.800000000007,0.0,463772.631]
["2025-11-25T11:51:50.000000000",2451.1,2180.0,260.2,280.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,23338.800000000007,0.0,463772.631]
["2025-11-25T11:51:50.000000000",2451.1,2710.0,0.0,0.1,0.002,0.0,0,0,249.1,269.0,-0.998,0.0,0,0,0.0,23338.800000000007,0.0,463772.631]
["2025-11-25T11:52:03.000000000",2451.11,2680.0,0.0,0.1,0.002,0.0,0,0,219.0,239.0,-0.998,0.0,0,0,0.0,23347.900000000005,0.0,463821.09419000015]
["2025-11-25T11:52:16.000000000",2451.31,2405.0,42.2,49.5,0.979,0.002,109,16,0.1,0.25,-0.021,0.002,16,131,25.0,23252.4,455.94366,461527.74417999986]
["2025-11-25T11:52:29.000000000",2451.43,2165.0,275.2,295.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,23353.100000000006,0.0,464009.1218299999]
["2025-11-25T11:52:29.000000000",2451.43,2695.0,0.0,0.1,0.002,0.0,0,0,236.4,253.5,-0.998,0.0,0,0,0.0,23353.100000000006,0.0,464009.1218299999]
["2025-11-25T11:52:43.000000000",2451.53,2625.0,0.0,0.1,0.003,0.0,0,0,166.2,180.9,-0.997,0.0,0,0,0.0,23178.800000000003,0.0,462731.19056]
["2025-11-25T11:53:09.000000000",2451.56,2330.0,116.3,127.5,0.996,0.0,49,0,0.0,0.1,-0.004,0.0,32,4,0.0,22486.399999999998,0.0,445796.57352]
["2025-11-25T11:53:22.000000000",2451.88,2260.0,184.0,199.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,22486.399999999998,0.0,445854.76296]
["2025-11-25T11:53:22.000000000",2451.88,2435.0,13.4,19.8,0.858,0.015,6615,2110,0.95,1.15,-0.142,0.015,3,158,9927.0,22486.399999999998,243177.4584,445854.76296]
["2025-11-25T11:53:34.000000000",2451.94,2555.0,0.0,0.05,0.002,0.0,3,0,99.0,108.0,-0.998,0.0,0,0,0.0,21837.2,0.0,429864.31303999986]
["2025-11-25T11:53:47.000000000",2451.81,2485.0,0.0,0.15,0.014,0.002,6,20,29.6,37.6,-0.986,0.002,0,0,1.2,23171.600000000002,29.42172,462695.7759600001]
["2025-11-25T11:54:00.000000000",2451.45,2245.0,199.1,212.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,23968.000000000007,0.0,479356.533]
["2025-11-25T11:54:14.000000000",2451.43,2175.0,265.2,285.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,23319.4,0.0,463310.46428]
["2025-11-25T11:54:26.000000000",2451.43,2650.0,0.0,0.1,0.002,0.0,3,0,192.0,205.9,-0.997,0.0,0,0,0.0,23334.000000000004,0.0,463491.8701]
["2025-11-25T11:54:39.000000000",2451.34,2350.0,96.7,104.8,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,23334.000000000004,0.0,463474.8538000001]
["2025-11-25T11:54:51.000000000",2451.35,2345.0,101.0,110.0,0.996,0.0,19,0,0.0,0.1,-0.004,0.0,67,6,0.0,23328.500000000004,0.0,463341.92025000014]
["2025-11-25T11:54:51.000000000",2451.35,2705.0,0.0,0.1,0.002,0.0,0,0,244.0,263.8,-0.998,0.0,0,0,0.0,23328.500000000004,0.0,463341.92025000014]
["2025-11-25T11:55:04.000000000",2451.38,2635.0,0.0,0.1,0.003,0.0,3,0,177.0,190.9,-0.997,0.0,0,0,0.0,23341.4,0.0,463840.31808]
["2025-11-25T11:55:17.000000000",2451.16,2565.0,0.0,0.1,0.004,0.0,4,0,108.7,120.4,-0.996,0.0,0,0,0.0,23977.10000000001,0.0,479346.39843999996]
["2025-11-25T11:55:41.000000000",2451.19,2270.0,174.1,187.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,23334.000000000004,0.0,463446.4932999999]
["2025-11-25T11:55:54.000000000",2451.24,2200.0,240.2,260.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,23334.000000000004,0.0,463455.9468]
["2025-11-25T11:55:54.000000000",2451.24,2655.0,0.0,0.1,0.002,0.0,2,0,197.0,211.0,-0.997,0.0,0,0,0.0,23334.000000000004,0.0,463455.9468]
["2025-11-25T11:56:06.000000000",2451.54,2495.0,0.0,0.1,0.008,0.001,79,72,40.0,47.6,-0.992,0.001,0,0,7.9,21827.300000000003,193.67166,429615.22422000015]
["2025-11-25T11:56:19.000000000",2451.56,2425.0,22.9,28.4,0.932,0.007,85,87,0.45,0.6,-0.068,0.007,588,298,471.09999999999997,23290.400000000005,-8631.94276,465257.0567999999]
["2025-11-25T11:56:32.000000000",2451.65,2185.0,255.2,275.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,21831.500000000004,0.0,429766.8900499999]
["2025-11-25T11:56:32.000000000",2451.65,2715.0,0.0,0.1,0.002,0.0,0,0,254.0,273.5,-0.998,0.0,0,0,0.0,21831.500000000004,0.0,429766.8900499999]
["2025-11-25T11:56:45.000000000",2451.72,2645.0,0.0,0.1,0.003,0.0,0,0,187.0,201.0,-0.998,0.0,0,0,0.0,21840.600000000006,0.0,429825.74352]
["2025-11-25T11:57:10.000000000",2451.82,2350.0,97.2,104.8,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,21834.400000000005,0.0,429740.29868000007]
["2025-11-25T11:57:10.000000000",2451.82,2540.0,0.0,0.05,0.003,0.0,47,1,85.0,92.8,-0.997,0.0,0,0,0.0,21834.400000000005,0.0,429740.29868000007]
["2025-11-25T11:57:23.000000000",2451.84,2645.0,0.0,0.1,0.003,0.0,0,0,187.0,201.0,-0.997,0.0,0,0,0.0,21840.600000000006,0.0,429846.7814400001]
["2025-11-25T11:57:36.000000000",2451.89,2575.0,0.0,0.1,0.004,0.0,0,0,120.1,129.2,-0.996,0.0,50,50,0.0,21840.600000000006,0.0,429855.54724000004]
["2025-11-25T11:57:48.000000000",2451.86,2505.0,0.0,0.05,0.004,0.001,0,80,50.0,57.9,-0.996,0.001,0,0,0.0,22588.7,0.0,448055.3482600001]
["2025-11-25T11:58:14.000000000",2451.88,2210.0,230.8,250.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,22574.5,0.0,447911.89027999993]
["2025-11-25T11:58:14.000000000",2451.88,2740.0,0.0,0.1,0.002,0.0,0,0,279.0,299.0,-0.998,0.0,0,0,0.0,22574.5,0.0,447911.89027999993]
["2025-11-25T11:58:27.000000000",2451.77,2325.0,119.0,133.8,0.996,0.0,24,0,0.0,0.1,-0.003,0.0,25,1,0.0,22574.5,0.0,447891.79537]
["2025-11-25T11:58:40.000000000",2451.76,2435.0,13.7,21.3,0.862,0.015,6615,2110,0.9,1.1,-0.138,0.015,3,159,9927.0,22585.999999999996,243165.55680000005,447946.3590400001]
["2025-11-25T11:58:53.000000000",2451.98,2365.0,82.3,90.8,0.995,0.0,136,72,0.0,0.1,-0.005,0.0,43,18,0.0,21839.800000000003,0.0,429734.0147999999]
["2025-11-25T11:58:53.000000000",2451.98,2725.0,0.0,0.1,0.002,0.0,0,0,263.6,283.6,-0.998,0.0,0,0,0.0,21839.800000000003,0.0,429734.0147999999]
["2025-11-25T11:59:06.000000000",2452.02,2655.0,0.0,0.1,0.002,0.0,2,0,196.0,210.9,-0.997,0.0,0,0,0.0,21845.9,0.0,429831.74994]
["2025-11-25T11:59:19.000000000",2452.08,2585.0,0.0,0.1,0.003,0.0,3,0,126.0,141.0,-0.996,0.0,0,0,0.0,21836.800000000003,0.0,429795.67824000004]
["2025-11-25T11:59:45.000000000",2452.01,2290.0,154.3,168.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,21845.9,0.0,429829.99697000004]
["2025-11-25T11:59:57.000000000",2452.1,2160.0,280.9,300.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,21845.9,0.0,429845.7737]
["2025-11-25T12:00:10.000000000",2452.32,2155.0,285.9,305.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,21732.300000000003,0.0,427196.59632000007]
["2025-11-25T12:00:10.000000000",2452.32,2515.0,0.0,0.05,0.004,0.0,42,0,59.2,67.4,-0.996,0.0,0,0,0.0,21732.300000000003,0.0,427196.59632000007]
["2025-11-25T12:00:23.000000000",2453.2,2445.0,8.7,12.4,0.696,0.028,52,1044,2.1,2.35,-0.303,0.028,2,112,151.2,21942.800000000003,3434.48,432087.0224000001]
["2025-11-25T12:00:36.000000000",2453.16,2205.0,237.3,257.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,20229.7,0.0,392684.68068]
["2025-11-25T12:00:36.000000000",2453.16,2735.0,0.0,0.1,0.002,0.0,0,0,272.7,292.7,-0.998,0.0,0,0,0.0,20229.7,0.0,392684.68068]
["2025-11-25T12:01:02.000000000",2453.09,2610.0,0.0,0.1,0.003,0.0,12,0,150.0,164.0,-0.997,0.0,0,0,0.0,20154.3,0.0,394101.17395]
["2025-11-25T12:01:02.000000000",2453.09,2645.0,0.0,0.1,0.003,0.0,0,0,185.0,199.0,-0.998,0.0,0,0,0.0,20154.3,0.0,394101.17395]
["2025-11-25T12:01:28.000000000",2453.17,2305.0,141.0,155.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,42,10,0.0,20165.1,0.0,394315.1862900001]
["2025-11-25T12:01:28.000000000",2453.17,2665.0,0.0,0.1,0.002,0.0,0,0,202.7,222.7,-0.998,0.0,0,0,0.0,20165.1,0.0,394315.1862900001]
["2025-11-25T12:01:41.000000000",2453.2,2595.0,0.0,0.1,0.003,0.0,1,0,135.0,148.6,-0.997,0.0,0,0,0.0,20149.7,0.0,394202.25480000005]
["2025-11-25T12:01:55.000000000",2453.22,2525.0,0.0,0.05,0.003,0.0,7,0,68.0,75.8,-0.997,0.0,0,0,0.0,20155.100000000002,0.0,394171.1234999999]
["2025-11-25T12:02:20.000000000",2453.12,2230.0,212.3,232.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,20138.600000000002,0.0,393750.2912]
["2025-11-25T12:02:20.000000000",2453.12,2430.0,19.9,27.9,0.922,0.009,7164,2034,0.5,0.65,-0.078,0.009,32,418,6476.4,20138.600000000002,157460.86656,393750.2912]
["2025-11-25T12:02:32.000000000",2453.24,2695.0,0.0,0.05,0.001,0.0,0,0,232.7,252.7,-0.999,0.0,0,0,0.0,18697.2,0.0,358629.3426399998]
["2025-11-25T12:02:45.000000000",2453.5,2455.0,4.1,4.5,0.471,0.032,49,597,5.3,5.7,-0.53,0.032,12,33,195.2,18697.2,2904.9440000000004,358667.35100000014]
["2025-11-25T12:02:57.000000000",2453.47,2385.0,64.6,72.0,0.994,0.001,186,170,0.0,0.1,-0.006,0.001,6608,1937,679.4000000000001,18696.2,-15756.18434,358677.68624]
["2025-11-25T12:02:57.000000000",2453.47,2745.0,0.0,0.05,0.001,0.0,0,0,282.7,302.7,-0.999,0.0,0,0,0.0,18696.2,0.0,358677.68624]
["2025-11-25T12:03:11.000000000",2453.55,2675.0,0.0,0.05,0.001,0.0,3,0,212.6,232.3,-0.999,0.0,0,0,0.0,19504.8,0.0,378126.4046999999]
["2025-11-25T12:03:24.000000000",2453.59,2605.0,0.0,0.05,0.002,0.0,3,0,143.8,158.7,-0.998,0.0,0,0,0.0,18703.3,0.0,358771.29056999995]
["2025-11-25T12:03:51.000000000",2453.69,2265.0,181.4,196.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,18712.399999999998,0.0,358832.53298000013]
["2025-11-25T12:04:05.000000000",2453.72,2245.0,201.0,216.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,18703.3,0.0,358790.29956]
["2025-11-25T12:04:19.000000000",2453.8,2175.0,268.2,287.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,18709.4,0.0,358892.788]
["2025-11-25T12:04:19.000000000",2453.8,2535.0,0.0,0.05,0.003,0.0,93,0,77.0,85.7,-0.997,0.0,0,0,0.0,18709.4,0.0,358892.788]
["2025-11-25T12:04:33.000000000",2453.98,2465.0,1.0,1.25,0.18,0.022,165,479,8.5,16.5,-0.82,0.022,0,0,363.0,18709.4,8907.947400000001,358919.1148000001]
["2025-11-25T12:04:58.000000000",2454.22,2170.0,273.2,292.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,18712.399999999998,0.0,358910.04124000005]
["2025-11-25T12:04:58.000000000",2454.22,2700.0,0.0,0.05,0.001,0.0,0,0,237.7,256.7,-0.999,0.0,0,0,0.0,18712.399999999998,0.0,358910.04124000005]
["2025-11-25T12:05:10.000000000",2454.76,2570.0,0.0,0.1,0.004,0.0,1,0,110.6,122.0,-0.996,0.0,0,0,0.0,17903.3,0.0,342151.81308]
["2025-11-25T12:05:23.000000000",2454.96,2395.0,56.5,64.8,0.992,0.001,30,16,0.0,0.15,-0.009,0.001,57,256,8.7,16453.600000000002,-66.28392000000001,307071.30672]
["2025-11-25T12:05:35.000000000",2455.26,2330.0,119.0,132.0,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,32,4,0.0,16374.800000000003,0.0,305881.20132]
["2025-11-25T12:05:35.000000000",2455.26,2690.0,0.0,0.05,0.001,0.0,0,0,227.1,244.7,-0.999,0.0,0,0,0.0,16374.800000000003,0.0,305881.20132]
["2025-11-25T12:05:48.000000000",2455.38,2620.0,0.0,0.05,0.002,0.0,2,0,158.4,171.0,-0.999,0.0,0,0,0.0,16374.800000000003,0.0,305896.15116]
["2025-11-25T12:06:00.000000000",2455.6,2550.0,0.0,0.05,0.003,0.0,3,0,89.7,97.8,-0.998,0.0,0,0,0.0,14981.500000000002,0.0,271960.1556]
["2025-11-25T12:06:14.000000000",2455.74,2540.0,0.0,0.05,0.003,0.0,47,1,79.0,87.8,-0.998,0.0,0,0,0.0,16363.500000000002,0.0,305683.14797999995]
["2025-11-25T12:06:40.000000000",2455.7,2190.0,255.3,273.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,16446.5,0.0,307569.0579]
["2025-11-25T12:06:40.000000000",2455.7,2720.0,0.0,0.05,0.001,0.0,0,0,254.7,274.6,-0.999,0.0,0,0,0.0,16446.5,0.0,307569.0579]
["2025-11-25T12:06:52.000000000",2455.76,2480.0,0.1,0.25,0.034,0.006,31,120,20.8,27.7,-0.966,0.006,5,0,21.6,16427.5,383.09856,307100.15528000006]
["2025-11-25T12:07:05.000000000",2455.75,2410.0,42.7,48.6,0.984,0.002,137,18,0.05,0.2,-0.016,0.002,17,324,30.800000000000004,16427.5,589.3800000000001,307098.90475000005]
["2025-11-25T12:07:17.000000000",2455.44,2170.0,275.3,295.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,17172.6,0.0,325203.38448000007]
["2025-11-25T12:07:17.000000000",2455.44,2700.0,0.0,0.05,0.001,0.0,0,0,234.8,254.7,-0.999,0.0,0,0,0.0,17172.6,0.0,325203.38448000007]
["2025-11-25T12:07:42.000000000",2455.54,2245.0,202.3,218.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,17062.0,0.0,322594.11195999995]
["2025-11-25T12:07:55.000000000",2455.59,2340.0,110.6,121.6,0.996,0.0,10,1,0.0,0.1,-0.004,0.0,54,15,0.0,16433.800000000003,0.0,306997.86180000013]
["2025-11-25T12:08:08.000000000",2455.72,2270.0,179.3,192.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,16433.800000000003,0.0,307014.11439999996]
["2025-11-25T12:08:08.000000000",2455.72,2630.0,0.0,0.05,0.002,0.0,1,0,167.0,180.8,-0.998,0.0,0,0,0.0,16433.800000000003,0.0,307014.11439999996]
["2025-11-25T12:08:21.000000000",2455.85,2560.0,0.0,0.05,0.002,0.0,2,0,100.0,107.8,-0.998,0.0,0,0,0.0,16433.800000000003,0.0,307030.3669999999]
["2025-11-25T12:08:33.000000000",2455.93,2490.0,0.0,0.1,0.01,0.002,3,50,30.7,37.1,-0.99,0.002,0,0,0.6,16446.5,14.735579999999999,307597.86471]
["2025-11-25T12:08:58.000000000",2456.08,2195.0,250.3,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,16452.8,0.0,307687.87808]
["2025-11-25T12:08:58.000000000",2456.08,2680.0,0.0,0.05,0.001,0.0,0,0,214.8,234.5,-0.999,0.0,0,0,0.0,16452.8,0.0,307687.87808]
["2025-11-25T12:09:10.000000000",2456.1,2660.0,0.0,0.05,0.001,0.0,0,0,197.0,210.8,-0.999,0.0,0,0,0.0,16428.4,0.0,307091.09520000004]
["2025-11-25T12:09:23.000000000",2456.2,2420.0,32.8,38.7,0.97,0.004,46,38,0.15,0.3,-0.03,0.004,17,261,25.2,16428.4,284.9192,307103.5984000001]
["2025-11-25T12:09:35.000000000",2456.5,2350.0,102.1,110.0,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,16356.400000000003,0.0,305701.599]
["2025-11-25T12:09:35.000000000",2456.5,2710.0,0.0,0.05,0.001,0.0,0,0,244.7,264.6,-0.999,0.0,0,0,0.0,16356.400000000003,0.0,305701.599]
["2025-11-25T12:09:48.000000000",2456.66,2640.0,0.0,0.05,0.001,0.0,0,0,177.0,189.9,-0.999,0.0,0,0,0.0,14813.7,0.0,271291.42046000005]
["2025-11-25T12:10:14.000000000",2456.75,2465.0,1.75,1.95,0.258,0.027,165,535,7.9,10.8,-0.742,0.027,0,20,445.5,14787.200000000003,10944.82125,271112.18950000004]
["2025-11-25T12:10:26.000000000",2456.87,2280.0,170.0,182.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,41,6,0.0,14954.500000000002,0.0,272302.27271]
["2025-11-25T12:10:39.000000000",2456.73,2210.0,236.0,253.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,14954.500000000002,0.0,272286.75609000004]
["2025-11-25T12:10:39.000000000",2456.73,2740.0,0.0,0.05,0.001,0.0,0,0,277.0,293.9,-0.999,0.0,0,0,0.0,14954.500000000002,0.0,272286.75609000004]
["2025-11-25T12:10:51.000000000",2456.7,2500.0,0.0,0.05,0.005,0.001,19,53,41.3,47.0,-0.995,0.001,0,0,1.9,16335.900000000001,46.677299999999995,305989.3551]
["2025-11-25T12:11:04.000000000",2456.77,2430.0,23.4,29.2,0.948,0.006,7164,2035,0.3,0.45,-0.053,0.006,32,418,4317.6,14892.7,105130.10184,273603.10458999994]
["2025-11-25T12:11:16.000000000",2457.0,2735.0,0.0,0.05,0.001,0.0,0,0,269.8,288.9,-0.999,0.0,0,0,0.0,14800.7,0.0,271589.4090000001]
["2025-11-25T12:11:29.000000000",2457.13,2350.0,102.8,110.0,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,14806.2,0.0,271738.92095999996]
["2025-11-25T12:11:42.000000000",2457.22,2600.0,0.0,0.05,0.002,0.0,2,0,137.0,150.0,-0.998,0.0,0,0,0.0,14806.2,0.0,271748.8742399999]
["2025-11-25T12:11:54.000000000",2457.23,2360.0,93.1,99.8,0.996,0.0,37,10,0.0,0.1,-0.004,0.0,102,65,0.0,14806.2,0.0,271749.98016]
["2025-11-25T12:12:07.000000000",2457.31,2290.0,160.1,172.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,14805.6,0.0,271744.08366]
["2025-11-25T12:12:07.000000000",2457.31,2650.0,0.0,0.05,0.001,0.0,3,0,187.0,199.9,-0.999,0.0,0,0,0.0,14805.6,0.0,271744.08366]
["2025-11-25T12:12:20.000000000",2457.31,2580.0,0.0,0.1,0.004,0.0,0,0,117.1,129.8,-0.996,0.0,0,0,0.0,14805.6,0.0,271744.08366]
["2025-11-25T12:12:33.000000000",2457.19,2510.0,0.0,0.1,0.007,0.001,40,1,50.4,56.9,-0.993,0.001,0,0,4.0,14803.000000000002,98.2876,271652.1832599999]
["2025-11-25T12:12:59.000000000",2457.22,2185.0,261.6,280.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,14787.300000000003,0.0,271205.8286199999]
["2025-11-25T12:12:59.000000000",2457.22,2750.0,0.0,0.05,0.001,0.0,0,0,284.6,303.3,-0.999,0.0,0,0,0.0,14787.300000000003,0.0,271205.8286199999]
["2025-11-25T12:13:12.000000000",2457.16,2680.0,0.0,0.05,0.001,0.0,0,0,214.8,233.3,-0.998,0.0,0,0,0.0,16146.100000000004,0.0,304533.03892]
["2025-11-25T12:13:24.000000000",2456.79,2440.0,14.5,20.0,0.878,0.014,1005,423,0.75,0.95,-0.122,0.014,14,181,1426.6,16249.700000000003,34085.504460000004,306693.37965]
["2025-11-25T12:13:37.000000000",2456.82,2370.0,83.3,89.8,0.995,0.0,61,45,0.0,0.1,-0.005,0.0,37,34,0.0,16263.8,0.0,306901.0407600001]
["2025-11-25T12:13:37.000000000",2456.82,2730.0,0.0,0.05,0.001,0.0,0,0,264.6,283.3,-0.999,0.0,0,0,0.0,16263.8,0.0,306901.0407600001]
["2025-11-25T12:14:02.000000000",2456.87,2570.0,0.0,0.1,0.004,0.0,1,0,107.7,119.8,-0.996,0.0,0,0,0.0,14883.6,0.0,273415.23482]
["2025-11-25T12:14:02.000000000",2456.87,2595.0,0.0,0.1,0.003,0.0,1,0,132.0,144.9,-0.997,0.0,0,0,0.0,14883.6,0.0,273415.23482]
["2025-11-25T12:14:29.000000000",2457.01,2300.0,150.3,162.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,8,0.0,14868.199999999999,0.0,273135.97366]
["2025-11-25T12:14:42.000000000",2457.04,2230.0,216.6,233.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,14868.199999999999,0.0,273139.30863999994]
["2025-11-25T12:14:55.000000000",2457.06,2160.0,286.6,305.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,14877.299999999997,0.0,273188.2161]
["2025-11-25T12:14:55.000000000",2457.06,2520.0,0.0,0.05,0.004,0.0,33,2,60.5,66.8,-0.996,0.0,0,0,0.0,14877.299999999997,0.0,273188.2161]
["2025-11-25T12:15:08.000000000",2457.11,2450.0,8.0,10.5,0.714,0.027,55,726,2.05,2.3,-0.286,0.027,36,189,245.7,14873.3,1260.49743,273272.40286999993]
["2025-11-25T12:15:20.000000000",2457.01,2455.0,5.4,6.0,0.56,0.033,49,655,3.7,4.1,-0.44,0.033,12,43,201.29999999999998,14880.899999999998,3000.00921,273246.53911000007]
["2025-11-25T12:15:32.000000000",2456.98,2690.0,0.0,0.05,0.001,0.0,0,0,224.8,243.3,-0.999,0.0,0,0,0.0,14887.999999999998,0.0,273319.36916]
["2025-11-25T12:15:45.000000000",2456.96,2620.0,0.0,0.05,0.002,0.0,2,0,157.0,169.9,-0.998,0.0,0,0,0.0,14885.8,0.0,273361.3695999999]
["2025-11-25T12:15:59.000000000",2456.93,2380.0,73.3,79.6,0.995,0.0,61,5,0.0,0.1,-0.005,0.0,130,146,0.0,14886.999999999998,0.0,273328.54864]
["2025-11-25T12:16:12.000000000",2456.81,2310.0,140.3,152.8,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,37,1,0.0,15528.5,0.0,289060.89417000004]
["2025-11-25T12:16:12.000000000",2456.81,2670.0,0.0,0.05,0.001,0.0,0,0,204.8,223.4,-0.998,0.0,0,0,0.0,15528.5,0.0,289060.89417000004]
["2025-11-25T12:16:25.000000000",2456.61,2600.0,0.0,0.05,0.002,0.0,2,0,137.0,149.9,-0.998,0.0,0,0,0.0,16347.599999999999,0.0,308781.1373400001]
["2025-11-25T12:16:50.000000000",2456.4,2160.0,286.6,305.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,16253.599999999999,0.0,306514.50479999994]
["2025-11-25T12:17:02.000000000",2456.55,2240.0,206.6,225.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,6,0.0,14901.0,0.0,273541.7556]
["2025-11-25T12:17:16.000000000",2456.63,2170.0,276.6,295.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,14901.0,0.0,273550.6637600001]
["2025-11-25T12:17:16.000000000",2456.63,2700.0,0.0,0.05,0.001,0.0,0,0,234.8,253.3,-0.999,0.0,0,0,0.0,14901.0,0.0,273550.6637600001]
["2025-11-25T12:17:29.000000000",2456.74,2460.0,3.2,3.5,0.401,0.034,51,461,5.4,6.3,-0.599,0.034,20,43,241.4,14918.800000000001,2589.4039600000006,274108.30876]
["2025-11-25T12:17:42.000000000",2456.89,2390.0,63.8,69.4,0.994,0.001,67,44,0.0,0.1,-0.006,0.001,6719,2057,678.6,14809.000000000002,-16343.232280000002,271540.39658]
["2025-11-25T12:17:56.000000000",2456.94,2675.0,0.0,0.05,0.001,0.0,3,0,212.6,228.2,-0.999,0.0,0,0,0.0,14825.500000000002,0.0,271951.3177799999]
["2025-11-25T12:18:09.000000000",2456.8,2630.0,0.0,0.05,0.002,0.0,1,0,167.0,179.9,-0.998,0.0,0,0,0.0,14916.900000000001,0.0,274043.75600000017]
["2025-11-25T12:18:23.000000000",2456.67,2560.0,0.0,0.05,0.002,0.0,2,0,98.0,107.0,-0.998,0.0,0,0,0.0,14909.5,0.0,273670.5813300001]
["2025-11-25T12:18:36.000000000",2456.65,2320.0,130.3,143.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,43,1,0.0,14909.5,0.0,273668.35335000005]
["2025-11-25T12:18:49.000000000",2456.66,2250.0,200.3,212.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,67,0,0.0,14932.1,0.0,274165.71265999996]
["2025-11-25T12:18:49.000000000",2456.66,2610.0,0.0,0.05,0.002,0.0,12,0,147.0,159.9,-0.998,0.0,0,0,0.0,14932.1,0.0,274165.71265999996]
["2025-11-25T12:19:02.000000000",2456.76,2540.0,0.0,0.05,0.003,0.0,47,1,78.3,86.6,-0.997,0.0,0,0,0.0,14932.1,0.0,274176.87276]
["2025-11-25T12:19:16.000000000",2456.84,2430.0,24.4,28.0,0.952,0.006,7164,2037,0.25,0.4,-0.048,0.006,32,670,4317.6,14931.5,105133.09728,274230.02396]
["2025-11-25T12:19:41.000000000",2457.01,2180.0,266.6,285.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,14179.000000000002,0.0,256020.44200000004]
["2025-11-25T12:19:41.000000000",2457.01,2710.0,0.0,0.05,0.001,0.0,0,0,244.7,263.3,-0.999,0.0,0,0,0.0,14179.000000000002,0.0,256020.44200000004]
["2025-11-25T12:19:54.000000000",2457.03,2640.0,0.0,0.05,0.001,0.0,0,0,177.0,189.9,-0.999,0.0,0,0,0.0,14172.700000000003,0.0,255951.27213000008]
["2025-11-25T12:20:06.000000000",2457.16,2400.0,54.0,60.1,0.994,0.001,169,43,0.0,0.1,-0.006,0.001,316,297,48.5,13363.3,-361.20251999999994,236425.47804000007]
["2025-11-25T12:20:20.000000000",2457.32,2330.0,121.0,132.7,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,32,4,0.0,13359.9,0.0,236445.78772000002]
["2025-11-25T12:20:20.000000000",2457.32,2690.0,0.0,0.05,0.001,0.0,0,0,224.8,242.9,-0.999,0.0,0,0,0.0,13359.9,0.0,236445.78772000002]
["2025-11-25T12:20:46.000000000",2457.41,2265.0,186.0,197.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,13363.3,0.0,236449.53278999994]
["2025-11-25T12:20:46.000000000",2457.41,2555.0,0.0,0.05,0.003,0.0,3,0,92.0,101.0,-0.998,0.0,0,0,0.0,13363.3,0.0,236449.53278999994]
["2025-11-25T12:21:12.000000000",2457.64,2260.0,191.0,202.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,13448.6,0.0,238489.38559999998]
["2025-11-25T12:21:25.000000000",2457.89,2190.0,257.0,273.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,13284.500000000002,0.0,237675.50511000003]
["2025-11-25T12:21:25.000000000",2457.89,2720.0,0.0,0.05,0.001,0.0,0,0,254.7,272.9,-0.999,0.0,0,0,0.0,13284.500000000002,0.0,237675.50511000003]
["2025-11-25T12:21:38.000000000",2458.01,2480.0,0.1,0.25,0.037,0.007,31,124,17.9,25.3,-0.963,0.007,5,0,25.2,13311.400000000001,447.35782,238348.3136800001]
["2025-11-25T12:21:50.000000000",2458.17,2650.0,0.0,0.05,0.001,0.0,3,0,187.0,198.9,-0.999,0.0,0,0,0.0,13311.400000000001,0.0,238363.82856000008]
["2025-11-25T12:22:03.000000000",2458.43,2720.0,0.0,0.05,0.001,0.0,0,0,254.7,272.7,-0.999,0.0,0,0,0.0,13298.899999999998,0.0,238017.81731000004]
["2025-11-25T12:22:16.000000000",2458.47,2650.0,0.0,0.05,0.001,0.0,3,0,184.1,198.7,-0.999,0.0,0,0,0.0,13299.600000000002,0.0,238186.40747999994]
["2025-11-25T12:22:29.000000000",2458.32,2580.0,0.0,0.1,0.004,0.0,0,0,116.6,128.7,-0.996,0.0,0,0,0.0,13290.5,0.0,237638.41944000009]
["2025-11-25T12:22:41.000000000",2458.38,2340.0,114.0,123.8,0.996,0.0,10,1,0.0,0.1,-0.004,0.0,54,15,0.0,13300.800000000001,0.0,238148.18736]
["2025-11-25T12:22:54.000000000",2458.51,2270.0,181.4,194.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,12515.7,0.0,219095.03567]
["2025-11-25T12:22:54.000000000",2458.51,2630.0,0.0,0.05,0.002,0.0,1,0,165.4,178.7,-0.999,0.0,0,0,0.0,12515.7,0.0,219095.03567]
["2025-11-25T12:23:06.000000000",2458.73,2535.0,0.0,0.05,0.003,0.0,93,0,74.1,80.6,-0.997,0.0,0,0,0.0,12515.7,0.0,219114.64141]
["2025-11-25T12:23:19.000000000",2458.91,2495.0,0.0,0.1,0.01,0.002,79,72,34.0,39.5,-0.99,0.002,0,0,15.8,12524.999999999998,388.50777999999997,219752.78669999997]
["2025-11-25T12:23:45.000000000",2459.34,2200.0,248.3,264.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,12442.199999999997,0.0,217936.87344]
["2025-11-25T12:23:45.000000000",2459.34,2730.0,0.0,0.05,0.001,0.0,0,0,264.6,281.8,-0.999,0.0,0,0,0.0,12442.199999999997,0.0,217936.87344]
["2025-11-25T12:23:58.000000000",2459.45,2660.0,0.0,0.05,0.001,0.0,0,0,193.9,207.8,-0.999,0.0,0,0,0.0,11702.8,0.0,199918.85269999996]
["2025-11-25T12:24:11.000000000",2459.45,2420.0,35.8,41.7,0.991,0.001,46,38,0.0,0.1,-0.009,0.001,17,261,6.3,11810.699999999999,71.32404999999999,202277.46524999995]
["2025-11-25T12:24:24.000000000",2459.45,2350.0,105.2,111.6,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,11800.999999999998,0.0,202275.00579999996]
["2025-11-25T12:24:37.000000000",2459.43,2370.0,85.4,91.3,0.996,0.0,61,45,0.0,0.1,-0.005,0.0,37,34,0.0,11800.999999999998,0.0,202273.36091999998]
["2025-11-25T12:24:49.000000000",2459.56,2590.0,0.0,0.1,0.004,0.0,0,0,125.4,137.6,-0.997,0.0,0,0,0.0,11728.099999999999,0.0,200550.06284000003]
["2025-11-25T12:25:02.000000000",2459.65,2520.0,0.0,0.05,0.004,0.001,33,2,58.7,64.6,-0.997,0.001,0,0,3.3000000000000003,11731.300000000001,81.16845,200847.64004999993]
["2025-11-25T12:25:14.000000000",2459.78,2280.0,173.0,186.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,41,6,0.0,11038.599999999999,0.0,183966.94620000006]
["2025-11-25T12:25:27.000000000",2459.82,2210.0,239.7,256.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,11049.4,0.0,184127.36628]
["2025-11-25T12:25:27.000000000",2459.82,2570.0,0.0,0.1,0.004,0.0,1,0,104.7,117.0,-0.996,0.0,0,0,0.0,11049.4,0.0,184127.36628]
["2025-11-25T12:25:39.000000000",2459.98,2755.0,0.0,0.05,0.001,0.0,0,0,289.8,305.3,-0.999,0.0,0,0,0.0,11049.4,0.0,184139.34292]
["2025-11-25T12:25:52.000000000",2460.02,2440.0,17.0,22.9,0.927,0.01,1005,424,0.45,0.6,-0.073,0.01,14,469,1019.0000000000001,10384.9,24378.798199999997,200405.52930000002]
["2025-11-25T12:26:05.000000000",2460.12,2745.0,0.0,0.05,0.001,0.0,0,0,279.8,295.3,-0.999,0.0,0,0,0.0,10375.5,0.0,200084.01971999995]
["2025-11-25T12:26:18.000000000",2460.09,2675.0,0.0,0.05,0.001,0.0,3,0,206.8,225.1,-0.999,0.0,0,0,0.0,10398.3,0.0,200558.83724999998]
["2025-11-25T12:26:30.000000000",2459.82,2600.0,0.0,0.1,0.003,0.0,2,0,133.9,147.0,-0.997,0.0,0,0,0.0,11734.399999999998,0.0,200642.59776]
["2025-11-25T12:26:43.000000000",2459.68,2360.0,96.0,102.6,0.996,0.0,37,10,0.0,0.1,-0.004,0.0,102,65,0.0,11820.199999999999,0.0,202707.14815999995]
["2025-11-25T12:26:57.000000000",2459.65,2290.0,163.3,176.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,11820.199999999999,0.0,202704.67579999997]
["2025-11-25T12:26:57.000000000",2459.65,2640.0,0.0,0.05,0.002,0.0,0,0,173.0,187.0,-0.999,0.0,0,0,0.0,11820.199999999999,0.0,202704.67579999997]
["2025-11-25T12:27:09.000000000",2459.8,2585.0,0.0,0.1,0.004,0.0,3,0,119.8,132.0,-0.996,0.0,0,0,0.0,11820.199999999999,0.0,202717.03760000004]
["2025-11-25T12:27:22.000000000",2459.85,2515.0,0.0,0.05,0.004,0.001,42,1,51.4,58.3,-0.996,0.001,0,0,4.2,11734.399999999998,103.31370000000001,200645.04480000003]
["2025-11-25T12:27:48.000000000",2459.7,2220.0,229.7,246.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,11842.199999999999,0.0,203249.9304]
["2025-11-25T12:27:48.000000000",2459.7,2750.0,0.0,0.05,0.001,0.0,0,0,284.6,300.3,-0.999,0.0,0,0,0.0,11842.199999999999,0.0,203249.9304]
["2025-11-25T12:28:03.000000000",2459.74,2680.0,0.0,0.05,0.001,0.0,0,0,214.8,229.9,-0.999,0.0,0,0,0.0,12563.0,0.0,220766.58447999996]
["2025-11-25T12:28:17.000000000",2459.66,2440.0,17.0,23.7,0.914,0.011,1005,425,0.5,0.65,-0.086,0.011,14,469,1120.8999999999999,12556.9,26812.753659999995,220668.39690000002]
["2025-11-25T12:28:30.000000000",2459.45,2345.0,110.1,121.6,0.996,0.0,19,0,0.0,0.1,-0.004,0.0,67,8,0.0,12562.900000000001,0.0,220570.85434999998]
["2025-11-25T12:28:43.000000000",2459.47,2680.0,0.0,0.05,0.001,0.0,0,0,214.8,229.9,-0.999,0.0,0,0,0.0,12574.5,0.0,220857.94653000002]
["2025-11-25T12:28:55.000000000",2459.49,2610.0,0.0,0.1,0.003,0.0,12,0,143.0,156.9,-0.997,0.0,0,0,0.0,12573.4,0.0,221058.9612]
["2025-11-25T12:29:08.000000000",2459.53,2540.0,0.0,0.1,0.005,0.0,47,1,76.3,84.0,-0.995,0.0,0,0,0.0,12572.1,0.0,220794.4676300001]
["2025-11-25T12:29:21.000000000",2459.49,2300.0,153.3,166.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,8,0.0,12562.900000000001,0.0,220574.44167000003]
["2025-11-25T12:29:34.000000000",2459.34,2230.0,219.7,236.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,12570.199999999999,0.0,220278.16512000002]
["2025-11-25T12:29:47.000000000",2459.29,2260.0,193.3,206.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,12577.9,0.0,220782.75975000003]
["2025-11-25T12:29:47.000000000",2459.29,2525.0,0.0,0.1,0.006,0.001,7,0,62.0,68.5,-0.994,0.001,0,0,0.7000000000000001,12577.9,17.215030000000002,220782.75975000003]
["2025-11-25T12:30:00.000000000",2459.29,2455.0,6.3,7.5,0.664,0.032,49,711,2.45,2.7,-0.337,0.032,12,64,195.2,12588.400000000001,2911.7993600000004,221109.84532000002]
["2025-11-25T12:30:26.000000000",2459.61,2160.0,289.7,305.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8,0,0.0,12566.400000000001,0.0,220597.50168]
["2025-11-25T12:30:26.000000000",2459.61,2690.0,0.0,0.05,0.001,0.0,0,0,224.8,240.3,-0.999,0.0,0,0,0.0,12566.400000000001,0.0,220597.50168]
["2025-11-25T12:30:40.000000000",2459.73,2620.0,0.0,0.1,0.003,0.0,2,0,153.0,167.0,-0.997,0.0,0,0,0.0,11773.9,0.0,201483.86349000002]
["2025-11-25T12:30:53.000000000",2459.87,2380.0,76.2,82.6,0.995,0.0,61,5,0.0,0.1,-0.005,0.0,130,147,0.0,11086.500000000002,0.0,217641.91799000005]
["2025-11-25T12:31:05.000000000",2459.95,2565.0,0.0,0.1,0.004,0.0,4,0,101.5,108.9,-0.996,0.0,0,0,0.0,11755.2,0.0,201381.3468]
["2025-11-25T12:31:05.000000000",2459.95,2675.0,0.0,0.05,0.001,0.0,3,0,206.8,224.7,-0.999,0.0,0,0,0.0,11755.2,0.0,201381.3468]
["2025-11-25T12:31:30.000000000",2460.05,2555.0,0.0,0.1,0.004,0.0,3,0,91.0,99.4,-0.996,0.0,0,0,0.0,11708.199999999999,0.0,201773.30099999998]
["2025-11-25T12:31:43.000000000",2460.09,2485.0,0.0,0.15,0.018,0.004,6,34,22.2,28.6,-0.982,0.004,0,0,2.4,11714.9,59.04216,201882.36567]
["2025-11-25T12:31:55.000000000",2460.12,2245.0,204.7,221.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,11765.999999999998,0.0,201365.74223999993]
["2025-11-25T12:32:08.000000000",2460.26,2175.0,274.7,290.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,11107.9,0.0,185191.15098000003]
["2025-11-25T12:32:08.000000000",2460.26,2705.0,0.0,0.05,0.001,0.0,0,0,238.0,255.3,-0.999,0.0,0,0,0.0,11107.9,0.0,185191.15098000003]
["2025-11-25T12:32:20.000000000",2460.4,2455.0,6.8,8.4,0.69,0.031,49,721,2.2,2.45,-0.31,0.031,12,77,189.1,10441.4,2822.0787999999993,201496.91839999997]
["2025-11-25T12:32:32.000000000",2460.58,2400.0,56.7,62.1,0.994,0.001,169,43,0.0,0.1,-0.006,0.001,316,299,48.5,10339.5,-361.70526,199073.22490000003]
["2025-11-25T12:32:45.000000000",2460.65,2705.0,0.0,0.05,0.001,0.0,0,0,238.0,255.3,-0.999,0.0,0,0,0.0,10339.5,0.0,199078.88825]
["2025-11-25T12:32:57.000000000",2460.84,2635.0,0.0,0.05,0.002,0.0,3,0,168.0,180.9,-0.999,0.0,0,0,0.0,10346.599999999999,0.0,199170.54624]
["2025-11-25T12:33:10.000000000",2460.88,2565.0,0.0,0.1,0.004,0.0,4,0,100.7,108.0,-0.996,0.0,0,0,0.0,9692.0,0.0,183404.46464000005]
["2025-11-25T12:33:23.000000000",2461.29,2325.0,129.2,141.4,0.997,0.0,24,0,0.0,0.1,-0.003,0.0,25,1,0.0,9520.0,0.0,182376.66642000002]
["2025-11-25T12:33:35.000000000",2461.6,2240.0,210.7,228.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,6,0.0,9565.599999999999,0.0,180962.06239999997]
["2025-11-25T12:33:35.000000000",2461.6,2620.0,0.0,0.1,0.003,0.0,2,0,152.6,165.4,-0.997,0.0,0,0,0.0,9565.599999999999,0.0,180962.06239999997]
["2025-11-25T12:33:48.000000000",2461.66,2550.0,0.0,0.1,0.005,0.0,3,0,83.5,92.2,-0.995,0.0,0,0,0.0,9574.699999999999,0.0,181013.24478000004]
["2025-11-25T12:34:01.000000000",2461.85,2480.0,0.15,0.25,0.046,0.009,31,144,14.6,21.9,-0.954,0.009,5,0,32.4,9574.699999999999,576.0729,181027.21605000002]
["2025-11-25T12:34:27.000000000",2462.3,2185.0,266.2,283.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,82,0,0.0,9492.5,0.0,182242.20990000007]
["2025-11-25T12:34:27.000000000",2462.3,2715.0,0.0,0.05,0.001,0.0,0,0,246.4,264.0,-0.999,0.0,0,0,0.0,9492.5,0.0,182242.20990000007]
["2025-11-25T12:34:40.000000000",2462.47,2645.0,0.0,0.05,0.001,0.0,0,0,176.3,190.0,-0.999,0.0,0,0,0.0,9492.6,0.0,182424.70253999994]
["2025-11-25T12:34:53.000000000",2462.64,2675.0,0.0,0.05,0.001,0.0,3,0,206.3,223.7,-0.999,0.0,0,0,0.0,9401.300000000001,0.0,180380.99207999997]
["2025-11-25T12:35:06.000000000",2462.67,2340.0,118.1,127.5,0.997,0.0,10,1,0.0,0.1,-0.003,0.0,54,15,0.0,9506.2,0.0,182848.32216000007]
["2025-11-25T12:35:19.000000000",2462.55,2645.0,0.0,0.05,0.001,0.0,0,0,176.3,189.5,-0.999,0.0,0,0,0.0,9506.2,0.0,182839.41240000003]
["2025-11-25T12:35:31.000000000",2462.55,2575.0,0.0,0.1,0.004,0.0,0,0,107.2,118.0,-0.996,0.0,50,50,0.0,9509.0,0.0,182667.03390000004]
["2025-11-25T12:35:44.000000000",2462.61,2505.0,0.0,0.1,0.009,0.001,0,80,40.1,46.1,-0.992,0.001,0,0,0.0,9516.300000000001,0.0,182816.77857000005]
["2025-11-25T12:35:56.000000000",2462.68,2265.0,190.6,203.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,9582.5,0.0,181452.72508000003]
["2025-11-25T12:36:09.000000000",2462.75,2195.0,256.9,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,9579.6,0.0,181598.25950000004]
["2025-11-25T12:36:09.000000000",2462.75,2560.0,0.0,0.1,0.004,0.0,2,0,93.6,101.5,-0.996,0.0,0,0,0.0,9579.6,0.0,181598.25950000004]
["2025-11-25T12:36:21.000000000",2462.72,2490.0,0.0,0.15,0.017,0.003,3,61,23.8,31.2,-0.984,0.003,0,0,0.9000000000000001,9583.6,22.164480000000005,181586.19647999996]
["2025-11-25T12:36:33.000000000",2462.6,2420.0,39.0,46.3,0.986,0.002,46,39,0.05,0.15,-0.014,0.002,17,263,12.6,9583.6,142.8308,181577.34840000002]
["2025-11-25T12:36:46.000000000",2462.87,2725.0,0.0,0.05,0.001,0.0,0,0,256.1,273.0,-0.999,0.0,0,0,0.0,9574.7,0.0,181486.42743000007]
["2025-11-25T12:36:59.000000000",2463.05,2655.0,0.0,0.05,0.001,0.0,2,0,186.4,199.0,-0.999,0.0,0,0,0.0,9568.1,0.0,181755.84865000006]
["2025-11-25T12:37:11.000000000",2463.27,2585.0,0.0,0.1,0.004,0.0,3,0,116.3,128.8,-0.997,0.0,0,0,0.0,8747.800000000001,0.0,161866.39823999998]
["2025-11-25T12:37:24.000000000",2463.32,2345.0,114.3,123.9,0.996,0.0,19,0,0.0,0.1,-0.004,0.0,67,8,0.0,9574.1,0.0,181696.94652000009]
["2025-11-25T12:37:36.000000000",2463.37,2280.0,176.5,189.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,41,6,0.0,9574.1,0.0,181700.63456999997]
["2025-11-25T12:37:36.000000000",2463.37,2640.0,0.0,0.05,0.002,0.0,0,0,171.3,183.8,-0.999,0.0,0,0,0.0,9574.1,0.0,181700.63456999997]
["2025-11-25T12:38:01.000000000",2463.62,2515.0,0.0,0.05,0.004,0.001,42,1,48.4,54.7,-0.996,0.001,0,0,4.2,8676.499999999998,103.47203999999999,163039.90797999996]
["2025-11-25T12:38:14.000000000",2463.4,2445.0,15.5,21.4,0.905,0.012,52,1071,0.55,0.7,-0.095,0.012,2,152,64.8,9574.1,1478.04,181702.84740000003]
["2025-11-25T12:38:27.000000000",2463.26,2205.0,247.3,263.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,9567.1,0.0,181219.57494000005]
["2025-11-25T12:38:27.000000000",2463.26,2735.0,0.0,0.05,0.001,0.0,0,0,266.4,282.8,-0.999,0.0,0,0,0.0,9567.1,0.0,181219.57494000005]
["2025-11-25T12:38:39.000000000",2463.23,2650.0,0.0,0.05,0.001,0.0,3,0,181.3,193.8,-0.999,0.0,0,0,0.0,9566.8,0.0,181544.97746000002]
["2025-11-25T12:38:51.000000000",2463.24,2430.0,29.9,35.7,0.971,0.004,7164,2049,0.15,0.25,-0.029,0.004,32,1018,2878.4,9566.8,70271.31072,181545.71448]
["2025-11-25T12:39:04.000000000",2463.27,2360.0,99.4,105.5,0.996,0.0,37,10,0.0,0.1,-0.004,0.0,102,65,0.0,9570.5,0.0,181629.21344999998]
["2025-11-25T12:39:16.000000000",2463.26,2665.0,0.0,0.05,0.001,0.0,0,0,196.4,208.8,-0.999,0.0,0,0,0.0,9570.5,0.0,181628.47610000006]
["2025-11-25T12:39:28.000000000",2463.19,2595.0,0.0,0.1,0.003,0.0,1,0,126.4,138.0,-0.997,0.0,0,0,0.0,9562.8,0.0,181591.29317999995]
["2025-11-25T12:39:41.000000000",2462.84,2525.0,0.0,0.1,0.006,0.001,7,0,58.1,65.6,-0.994,0.001,0,0,0.7000000000000001,9585.3,17.239880000000003,181636.91283999998]
["2025-11-25T12:39:54.000000000",2462.84,2285.0,171.5,183.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,59,13,0.0,9568.8,0.0,181230.54424]
["2025-11-25T12:40:06.000000000",2462.91,2485.0,0.05,0.15,0.024,0.005,6,35,18.4,25.3,-0.976,0.005,0,0,3.0,9568.8,73.8873,181235.69526]
["2025-11-25T12:40:06.000000000",2462.91,2580.0,0.0,0.1,0.004,0.0,0,0,112.3,123.8,-0.996,0.0,0,0,0.0,9568.8,0.0,181235.69526]
["2025-11-25T12:40:19.000000000",2462.91,2510.0,0.0,0.1,0.008,0.001,40,1,43.6,49.9,-0.992,0.001,0,0,4.0,9566.8,98.51639999999999,181521.39282]
["2025-11-25T12:40:31.000000000",2462.66,2440.0,20.3,26.0,0.93,0.009,1005,425,0.4,0.55,-0.07,0.009,14,624,917.0999999999999,9687.2,21964.46454,184064.13371999998]
["2025-11-25T12:40:44.000000000",2462.65,2745.0,0.0,0.05,0.001,0.0,0,0,272.9,292.8,-0.999,0.0,0,0,0.0,10342.0,0.0,199873.5993000001]
["2025-11-25T12:40:56.000000000",2462.72,2675.0,0.0,0.05,0.001,0.0,3,0,206.3,222.4,-0.999,0.0,0,0,0.0,9683.6,0.0,184004.58752]
["2025-11-25T12:41:09.000000000",2462.72,2320.0,136.4,149.8,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,43,1,0.0,9683.6,0.0,184004.58752]
["2025-11-25T12:41:22.000000000",2462.57,2370.0,89.4,96.0,0.995,0.0,61,45,0.0,0.1,-0.004,0.0,37,34,0.0,9684.199999999999,0.0,183949.05386]
["2025-11-25T12:41:34.000000000",2462.55,2300.0,156.4,168.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,8,0.0,10335.8,0.0,199678.32929999998]
["2025-11-25T12:41:46.000000000",2462.33,2605.0,0.0,0.1,0.003,0.0,3,0,136.0,148.2,-0.996,0.0,0,0,0.0,10349.8,0.0,199827.92881999997]
["2025-11-25T12:41:59.000000000",2462.31,2535.0,0.0,0.1,0.006,0.001,93,0,69.0,75.4,-0.994,0.001,0,0,9.3,10358.5,228.99483,200252.28537000006]
["2025-11-25T12:42:12.000000000",2462.3,2465.0,2.6,2.85,0.377,0.036,165,717,5.6,6.5,-0.623,0.036,0,36,594.0,10340.699999999999,14626.062000000002,199778.7105]
["2025-11-25T12:42:25.000000000",2462.25,2225.0,226.8,243.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,10340.699999999999,0.0,199774.65375000003]
["2025-11-25T12:42:25.000000000",2462.25,2755.0,0.0,0.05,0.001,0.0,0,0,282.9,302.8,-0.999,0.0,0,0,0.0,10340.699999999999,0.0,199774.65375000003]
["2025-11-25T12:42:38.000000000",2462.24,2520.0,0.0,0.05,0.004,0.001,33,2,54.0,61.6,-0.996,0.001,0,0,3.3000000000000003,10347.8,81.25392,199850.17183999997]
["2025-11-25T12:42:51.000000000",2462.3,2450.0,11.1,16.4,0.827,0.02,55,751,1.05,1.2,-0.172,0.02,36,280,182.0,10362.699999999999,935.6740000000004,200320.4165]
["2025-11-25T12:43:03.000000000",2462.42,2380.0,79.4,85.2,0.997,0.0,61,5,0.0,0.05,-0.003,0.0,130,147,0.0,10256.699999999999,0.0,197990.88009999995]
["2025-11-25T12:43:16.000000000",2462.47,2685.0,0.0,0.05,0.001,0.0,0,0,212.7,232.6,-0.999,0.0,0,0,0.0,10256.699999999999,0.0,197994.90035]
["2025-11-25T12:43:29.000000000",2462.49,2615.0,0.0,0.1,0.003,0.0,0,0,146.0,158.6,-0.997,0.0,0,0,0.0,10188.800000000001,0.0,199279.46574]
["2025-11-25T12:43:41.000000000",2462.34,2545.0,0.0,0.1,0.005,0.0,7,0,78.7,86.8,-0.995,0.0,0,0,0.0,10188.800000000001,0.0,199267.32684000002]
["2025-11-25T12:43:54.000000000",2462.33,2590.0,0.0,0.1,0.004,0.0,0,0,121.1,133.7,-0.996,0.0,0,0,0.0,10360.4,0.0,200266.22355999998]
["2025-11-25T12:44:07.000000000",2462.42,2240.0,211.1,230.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,6,0.0,10379.9,0.0,200788.18922]
["2025-11-25T12:44:07.000000000",2462.42,2600.0,0.0,0.1,0.003,0.0,2,0,131.2,143.2,-0.997,0.0,0,0,0.0,10379.9,0.0,200788.18922]
["2025-11-25T12:44:20.000000000",2462.27,2530.0,0.0,0.1,0.006,0.001,71,0,64.1,71.9,-0.994,0.001,0,0,7.1000000000000005,10363.699999999999,174.82117000000002,200244.10775000008]
["2025-11-25T12:44:45.000000000",2461.97,2405.0,54.7,60.7,0.993,0.001,109,16,0.0,0.1,-0.007,0.001,16,135,12.5,10368.499999999998,228.96321,200037.52446999997]
["2025-11-25T12:44:57.000000000",2461.94,2165.0,286.4,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,10368.499999999998,0.0,200035.08694000004]
["2025-11-25T12:44:57.000000000",2461.94,2425.0,35.2,41.0,0.98,0.003,85,97,0.05,0.2,-0.019,0.003,588,345,201.9,10368.499999999998,-3715.0674599999993,200035.08694000004]
["2025-11-25T12:45:11.000000000",2462.12,2630.0,0.0,0.05,0.002,0.0,1,0,161.0,173.8,-0.998,0.0,0,0,0.0,10368.199999999999,0.0,200042.32575999998]
["2025-11-25T12:45:24.000000000",2462.21,2390.0,69.5,75.6,0.995,0.001,67,44,0.0,0.1,-0.005,0.001,6719,2067,678.6,10389.5,-16378.620920000003,200874.47843000008]
["2025-11-25T12:45:37.000000000",2462.26,2320.0,135.6,148.6,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,43,1,0.0,10389.5,0.0,200878.55758000005]
["2025-11-25T12:45:50.000000000",2462.28,2625.0,0.0,0.05,0.002,0.0,0,0,156.0,170.0,-0.999,0.0,0,0,0.0,10274.499999999998,0.0,198442.53204]
["2025-11-25T12:46:03.000000000",2462.44,2555.0,0.0,0.1,0.005,0.0,3,0,89.1,96.9,-0.996,0.0,0,0,0.0,9537.5,0.0,183262.17212000003]
["2025-11-25T12:46:16.000000000",2462.32,2485.0,0.0,0.15,0.018,0.004,6,35,19.5,26.1,-0.981,0.004,0,0,2.4,10382.099999999999,59.09568,200390.98856000003]
["2025-11-25T12:46:28.000000000",2462.25,2260.0,195.2,208.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,10382.099999999999,0.0,200385.29175000006]
["2025-11-25T12:46:41.000000000",2462.12,2180.0,271.2,290.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,10368.199999999999,0.0,200042.32575999998]
["2025-11-25T12:46:41.000000000",2462.12,2540.0,0.0,0.1,0.005,0.0,47,1,74.0,81.8,-0.994,0.0,0,0,0.0,10368.199999999999,0.0,200042.32575999998]
["2025-11-25T12:46:53.000000000",2462.02,2470.0,0.9,1.1,0.185,0.027,55,625,5.8,12.4,-0.815,0.027,0,5,148.5,10379.699999999999,3656.0996999999998,200090.82742]
["2025-11-25T12:47:05.000000000",2461.81,2400.0,60.0,65.2,0.993,0.001,169,43,0.0,0.1,-0.006,0.001,316,299,48.5,10467.599999999999,-361.88606999999996,202336.16389999999]
["2025-11-25T12:47:18.000000000",2461.5,2705.0,0.0,0.05,0.001,0.0,0,0,233.0,252.5,-0.998,0.0,0,0,0.0,12508.3,0.0,219450.1095]
["2025-11-25T12:47:30.000000000",2460.95,2635.0,0.0,0.05,0.002,0.0,3,0,167.3,180.0,-0.998,0.0,0,0,0.0,12508.3,0.0,219401.07535]
["2025-11-25T12:47:43.000000000",2460.79,2565.0,0.0,0.1,0.004,0.0,4,0,101.0,107.0,-0.995,0.0,0,0,0.0,12621.699999999999,0.0,221882.05193]
["2025-11-25T12:47:55.000000000",2460.81,2330.0,125.6,136.8,0.996,0.0,49,0,0.0,0.1,-0.003,0.0,32,4,0.0,12600.4,0.0,221384.31084]
["2025-11-25T12:48:07.000000000",2460.77,2260.0,195.2,206.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,12521.1,0.0,219709.84945000007]
["2025-11-25T12:48:19.000000000",2460.52,2565.0,0.0,0.1,0.004,0.0,4,0,101.0,107.4,-0.995,0.0,0,0,0.0,12603.899999999998,0.0,221385.28700000007]
["2025-11-25T12:48:32.000000000",2460.38,2495.0,0.0,0.1,0.01,0.002,79,77,31.3,37.6,-0.99,0.002,0,0,15.8,12598.999999999998,388.74004,221252.13188]
["2025-11-25T12:48:45.000000000",2460.48,2425.0,33.4,38.8,0.974,0.003,85,100,0.1,0.25,-0.025,0.003,588,345,201.9,12616.099999999999,-3712.8643199999997,221819.65344]
["2025-11-25T12:48:45.000000000",2460.48,2530.0,0.0,0.1,0.006,0.001,71,0,66.0,72.2,-0.994,0.001,0,0,7.1000000000000005,12616.099999999999,174.69408000000004,221819.65344]
["2025-11-25T12:48:57.000000000",2460.56,2720.0,0.0,0.05,0.001,0.0,0,0,249.0,267.8,-0.999,0.0,0,0,0.0,12610.0,0.0,221735.82496]
["2025-11-25T12:49:09.000000000",2460.64,2650.0,0.0,0.05,0.001,0.0,3,0,183.0,196.9,-0.999,0.0,0,0,0.0,11812.1,0.0,202488.52624]
["2025-11-25T12:49:22.000000000",2460.79,2410.0,47.0,53.5,0.99,0.001,137,19,0.0,0.15,-0.01,0.001,17,333,15.400000000000002,10476.0,295.29480000000007,202395.05592]
["2025-11-25T12:49:34.000000000",2460.92,2340.0,116.1,126.7,0.997,0.0,10,1,0.0,0.1,-0.004,0.0,54,15,0.0,10386.6,0.0,200422.24663999997]
["2025-11-25T12:49:47.000000000",2461.03,2645.0,0.0,0.05,0.001,0.0,0,0,178.0,191.4,-0.999,0.0,0,0,0.0,10386.6,0.0,200431.20526000002]
["2025-11-25T12:50:00.000000000",2461.06,2575.0,0.0,0.1,0.004,0.0,0,0,110.7,117.7,-0.996,0.0,50,50,0.0,10367.0,0.0,199902.05956]
["2025-11-25T12:50:13.000000000",2461.05,2235.0,216.6,235.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,6,0.0,11136.400000000001,0.0,218408.3433000001]
["2025-11-25T12:50:25.000000000",2461.09,2270.0,185.2,196.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,10468.9,0.0,202343.43652999995]
["2025-11-25T12:50:37.000000000",2461.06,2200.0,251.0,270.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,53,0,0.0,10483.4,0.0,202510.78316]
["2025-11-25T12:50:37.000000000",2461.06,2560.0,0.0,0.1,0.004,0.0,2,0,96.0,102.3,-0.996,0.0,0,0,0.0,10483.4,0.0,202510.78316]
["2025-11-25T12:50:50.000000000",2461.0,2490.0,0.0,0.1,0.012,0.002,3,61,26.2,33.0,-0.989,0.002,0,0,0.6,10393.7,14.766,200505.053]
["2025-11-25T12:51:15.000000000",2461.21,2365.0,92.9,99.0,0.996,0.0,136,72,0.0,0.1,-0.004,0.0,43,18,0.0,10387.800000000001,0.0,200416.33029999997]
["2025-11-25T12:51:15.000000000",2461.21,2725.0,0.0,0.05,0.001,0.0,0,0,254.0,272.8,-0.999,0.0,0,0,0.0,10387.800000000001,0.0,200416.33029999997]
["2025-11-25T12:51:27.000000000",2461.2,2670.0,0.0,0.05,0.001,0.0,0,0,201.0,214.9,-0.999,0.0,0,0,0.0,10397.3,0.0,200585.33880000003]
["2025-11-25T12:51:40.000000000",2461.18,2590.0,0.0,0.1,0.004,0.0,0,0,123.0,135.2,-0.997,0.0,0,0,0.0,10397.3,0.0,200583.70881999997]
["2025-11-25T12:51:52.000000000",2461.2,2350.0,106.2,116.3,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,10390.199999999999,0.0,200509.04160000003]
["2025-11-25T12:52:05.000000000",2461.35,2280.0,175.2,186.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,41,6,0.0,10390.199999999999,0.0,200521.26179999998]
["2025-11-25T12:52:18.000000000",2461.46,2585.0,0.0,0.1,0.004,0.0,3,0,118.6,129.8,-0.997,0.0,0,0,0.0,10415.099999999999,0.0,201285.8915]
["2025-11-25T12:52:30.000000000",2461.51,2515.0,0.0,0.05,0.004,0.001,42,1,51.1,58.0,-0.996,0.001,0,0,4.2,10394.999999999998,103.38342,200819.83184]
["2025-11-25T12:52:42.000000000",2461.51,2455.0,7.2,10.0,0.731,0.029,49,741,1.7,1.9,-0.269,0.029,12,167,176.9,10408.999999999998,2641.2002300000004,201198.90438]
["2025-11-25T12:52:55.000000000",2461.56,2210.0,241.4,260.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,38,0,0.0,10409.399999999998,0.0,201222.68375999996]
["2025-11-25T12:52:55.000000000",2461.56,2740.0,0.0,0.05,0.001,0.0,0,0,269.0,287.8,-0.999,0.0,0,0,0.0,10409.399999999998,0.0,201222.68375999996]
["2025-11-25T12:53:08.000000000",2461.41,2500.0,0.0,0.05,0.005,0.001,19,59,36.2,42.1,-0.995,0.001,0,0,1.9,10390.199999999999,46.76678999999999,200526.14987999995]
["2025-11-25T12:53:20.000000000",2461.46,2430.0,28.2,33.0,0.967,0.004,7164,2049,0.15,0.3,-0.033,0.004,32,1118,2878.4,10390.199999999999,70220.53088,200530.22328]
["2025-11-25T12:53:33.000000000",2461.46,2360.0,97.9,104.0,0.996,0.0,37,10,0.0,0.1,-0.004,0.0,102,65,0.0,10409.399999999998,0.0,201214.50916000002]
["2025-11-25T12:53:47.000000000",2461.44,2665.0,0.0,0.05,0.001,0.0,0,0,198.0,210.0,-0.999,0.0,0,0,0.0,10409.399999999998,0.0,201212.87423999998]
["2025-11-25T12:53:59.000000000",2461.46,2340.0,116.5,126.7,0.997,0.0,10,1,0.0,0.1,-0.004,0.0,54,15,0.0,10403.899999999998,0.0,201079.12886]
["2025-11-25T12:54:13.000000000",2461.38,2530.0,0.0,0.1,0.006,0.001,71,0,65.1,72.5,-0.994,0.001,0,0,7.1000000000000005,10397.3,174.75798000000003,200600.00861999995]
["2025-11-25T12:54:26.000000000",2461.13,2290.0,165.2,176.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,10498.9,0.0,202499.31527]
["2025-11-25T12:54:39.000000000",2460.98,2220.0,231.4,250.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,10490.5,0.0,202580.49065999998]
["2025-11-25T12:54:52.000000000",2461.11,2525.0,0.0,0.1,0.006,0.001,7,0,61.1,67.3,-0.994,0.001,0,0,0.7000000000000001,10490.5,17.227770000000003,202591.19187000004]
["2025-11-25T12:55:04.000000000",2461.11,2455.0,6.8,9.5,0.713,0.031,49,742,1.85,2.1,-0.287,0.031,12,167,189.1,10496.099999999999,2822.8931699999994,202891.44729000007]
["2025-11-25T12:55:17.000000000",2461.09,2385.0,73.2,79.0,0.995,0.0,186,170,0.0,0.1,-0.005,0.0,6608,1952,0.0,10394.199999999999,0.0,200450.85831999997]
["2025-11-25T12:55:30.000000000",2461.05,2175.0,276.0,296.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,10520.2,0.0,203159.67750000005]
["2025-11-25T12:55:30.000000000",2461.05,2680.0,0.0,0.05,0.001,0.0,0,0,209.0,227.7,-0.999,0.0,0,0,0.0,10520.2,0.0,203159.67750000005]
["2025-11-25T12:55:43.000000000",2461.02,2610.0,0.0,0.1,0.003,0.0,12,0,141.7,156.6,-0.997,0.0,0,0,0.0,10511.0,0.0,202940.63124000002]
["2025-11-25T12:55:55.000000000",2461.05,2370.0,88.1,94.0,0.996,0.0,61,45,0.0,0.1,-0.004,0.0,37,34,0.0,10419.7,0.0,201001.33665000004]
["2025-11-25T12:56:08.000000000",2460.95,2300.0,153.5,168.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,62,8,0.0,10419.7,0.0,200993.16935]
["2025-11-25T12:56:21.000000000",2460.88,2605.0,0.0,0.1,0.003,0.0,3,0,138.0,150.1,-0.997,0.0,0,0,0.0,10504.9,0.0,202838.03399999999]
["2025-11-25T12:56:34.000000000",2460.78,2560.0,0.0,0.1,0.004,0.0,2,0,96.0,102.3,-0.996,0.0,0,0,0.0,11839.3,0.0,202893.77178000004]
["2025-11-25T12:56:47.000000000",2460.55,2470.0,0.7,0.85,0.151,0.025,55,751,6.1,13.9,-0.848,0.025,0,5,137.5,12566.699999999999,3383.25625,220556.32035000005]
["2025-11-25T12:57:01.000000000",2460.55,2230.0,221.3,240.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,12561.3,0.0,220433.29285000006]
["2025-11-25T12:57:01.000000000",2460.55,2760.0,0.0,0.1,0.002,0.0,0,0,288.3,308.3,-0.998,0.0,0,0,0.0,12561.3,0.0,220433.29285000006]
["2025-11-25T12:57:14.000000000",2460.43,2520.0,0.0,0.05,0.004,0.001,33,2,55.8,62.0,-0.996,0.001,0,0,3.3000000000000003,12550.199999999999,81.19419,220139.59296]
["2025-11-25T12:57:27.000000000",2460.39,2450.0,9.7,13.7,0.803,0.023,55,754,1.25,1.45,-0.197,0.023,36,291,209.3,11835.6,1075.1904299999999,202780.42302]
["2025-11-25T12:57:53.000000000",2460.26,2325.0,130.5,141.4,0.997,0.0,24,0,0.0,0.1,-0.003,0.0,25,1,0.0,12550.199999999999,0.0,220124.38272000008]
["2025-11-25T12:57:53.000000000",2460.26,2445.0,14.0,19.8,0.873,0.016,52,1074,0.75,0.95,-0.127,0.016,2,152,86.4,12550.199999999999,1968.2080000000003,220124.38272000008]
["2025-11-25T12:58:07.000000000",2460.17,2620.0,0.0,0.1,0.003,0.0,2,0,152.2,166.9,-0.997,0.0,0,0,0.0,11832.000000000002,0.0,202850.85718]
["2025-11-25T12:58:20.000000000",2460.13,2550.0,0.0,0.1,0.005,0.0,3,0,86.1,92.5,-0.995,0.0,0,0,0.0,12539.000000000002,0.0,220181.635]
["2025-11-25T12:58:33.000000000",2460.08,2310.0,143.5,157.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,37,1,0.0,12555.2,0.0,220300.164]
["2025-11-25T12:58:45.000000000",2459.9,2235.0,216.5,236.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,6,0.0,12639.699999999999,0.0,222249.50510000007]
["2025-11-25T12:58:58.000000000",2459.81,2540.0,0.0,0.1,0.005,0.0,47,1,76.1,82.1,-0.995,0.0,0,0,0.0,12636.199999999999,0.0,222229.07464000004]
["2025-11-25T12:59:11.000000000",2459.75,2470.0,0.6,0.8,0.151,0.024,55,757,6.5,13.9,-0.849,0.024,0,5,132.0,12636.199999999999,3246.87,222223.65400000004]
["2025-11-25T12:59:11.000000000",2459.75,2745.0,0.0,0.1,0.002,0.0,0,0,273.4,293.4,-0.998,0.0,0,0,0.0,12636.199999999999,0.0,222223.65400000004]
["2025-11-25T12:59:36.000000000",2459.44,2165.0,286.4,305.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,12693.499999999998,0.0,220284.66248]
["2025-11-25T12:59:36.000000000",2459.44,2695.0,0.0,0.1,0.002,0.0,0,0,224.0,243.3,-0.998,0.0,0,0,0.0,12693.499999999998,0.0,220284.66248]
["2025-11-25T12:59:49.000000000",2459.42,2625.0,0.0,0.1,0.003,0.0,0,0,158.0,171.2,-0.997,0.0,0,0,0.0,13277.8,0.0,237816.07632000002]
["2025-11-25T13:00:01.000000000",2459.46,2385.0,73.2,78.9,0.995,0.001,186,170,0.0,0.1,-0.005,0.001,6608,1952,679.4000000000001,13277.8,-15794.65212,237819.94416]
["2025-11-25T13:00:16.000000000",2459.64,2315.0,138.6,151.7,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,73,1,0.0,12630.899999999998,0.0,222039.08172]
["2025-11-25T13:00:29.000000000",2459.66,2660.0,0.0,0.1,0.002,0.0,0,0,193.0,206.9,-0.998,0.0,0,0,0.0,11850.5,0.0,203185.13362000004]
["2025-11-25T13:00:42.000000000",2459.8,2555.0,0.0,0.1,0.004,0.0,3,0,91.0,97.4,-0.996,0.0,0,0,0.0,11845.0,0.0,203061.40960000004]
["2025-11-25T13:00:56.000000000",2459.88,2485.0,0.0,0.15,0.017,0.004,6,36,21.3,27.3,-0.983,0.004,0,0,2.4,12637.999999999998,59.03712000000001,222137.00351999997]
["2025-11-25T13:01:09.000000000",2459.89,2245.0,206.2,225.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,12615.999999999998,0.0,221596.73075999995]
["2025-11-25T13:01:21.000000000",2460.13,2180.0,271.1,290.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,69,0,0.0,12555.3,0.0,220238.21799]
["2025-11-25T13:01:33.000000000",2460.16,2485.0,0.0,0.15,0.017,0.004,6,36,20.5,29.1,-0.982,0.004,0,0,2.4,12669.0,59.04383999999999,221935.95392]
["2025-11-25T13:01:46.000000000",2460.15,2415.0,41.5,49.3,0.989,0.001,33,21,0.0,0.15,-0.011,0.001,46,916,7.9,11170.800000000001,-31.981949999999998,219184.60409999997]
["2025-11-25T13:01:58.000000000",2460.15,2370.0,86.2,95.1,0.996,0.0,61,45,0.0,0.1,-0.004,0.0,37,34,0.0,11170.800000000001,0.0,219184.60409999997]
["2025-11-25T13:01:58.000000000",2460.15,2710.0,0.0,0.1,0.002,0.0,0,0,238.9,258.9,-0.998,0.0,0,0,0.0,11170.800000000001,0.0,219184.60409999997]
["2025-11-25T13:02:10.000000000",2460.04,2640.0,0.0,0.1,0.003,0.0,0,0,172.1,188.0,-0.998,0.0,0,0,0.0,10407.7,0.0,200722.04372000005]
["2025-11-25T13:02:23.000000000",2460.01,2570.0,0.0,0.1,0.004,0.0,1,0,104.5,117.0,-0.996,0.0,0,0,0.0,11848.500000000002,0.0,203243.56619000007]
["2025-11-25T13:02:35.000000000",2460.12,2330.0,123.2,138.6,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,32,4,0.0,11156.300000000001,0.0,218726.80907999995]
["2025-11-25T13:02:48.000000000",2460.22,2260.0,193.0,208.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,11172.800000000001,0.0,219141.63627999995]
["2025-11-25T13:03:00.000000000",2460.31,2565.0,0.0,0.1,0.004,0.0,4,0,99.5,109.0,-0.996,0.0,0,0,0.0,11172.800000000001,0.0,219149.65294]
["2025-11-25T13:03:13.000000000",2460.3,2255.0,198.2,213.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,11169.100000000002,0.0,219067.57230000006]
["2025-11-25T13:03:25.000000000",2460.45,2430.0,27.2,34.8,0.973,0.004,7164,2049,0.1,0.25,-0.028,0.004,32,1141,2878.4,10419.1,70191.7176,200996.62095]
["2025-11-25T13:03:38.000000000",2460.44,2190.0,261.2,281.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,22,0,0.0,10412.0,0.0,200860.47983999996]
["2025-11-25T13:03:38.000000000",2460.44,2720.0,0.0,0.1,0.002,0.0,0,0,248.9,268.9,-0.998,0.0,0,0,0.0,10412.0,0.0,200860.47983999996]
["2025-11-25T13:03:50.000000000",2460.47,2480.0,0.1,0.2,0.037,0.008,31,163,14.1,23.0,-0.964,0.008,5,4,28.799999999999997,10437.999999999998,511.77776,201438.6789]
["2025-11-25T13:04:02.000000000",2460.47,2410.0,47.1,54.9,0.99,0.001,137,22,0.0,0.15,-0.01,0.001,17,333,15.400000000000002,10437.999999999998,295.25640000000004,201438.6789]
["2025-11-25T13:04:15.000000000",2460.52,2640.0,0.0,0.1,0.003,0.0,0,0,171.0,186.8,-0.998,0.0,0,0,0.0,10422.699999999999,0.0,201007.26036000004]
["2025-11-25T13:04:28.000000000",2460.54,2650.0,0.0,0.1,0.003,0.0,3,0,181.0,196.8,-0.998,0.0,0,0,0.0,10423.3,0.0,201023.65746]
["2025-11-25T13:04:41.000000000",2460.32,2580.0,0.0,0.1,0.004,0.0,0,0,113.4,126.0,-0.996,0.0,0,0,0.0,10511.0,0.0,202882.90784000003]
["2025-11-25T13:04:54.000000000",2460.21,2510.0,0.0,0.1,0.008,0.001,40,1,45.1,53.0,-0.993,0.001,0,0,4.0,11852.1,98.4084,203171.5224299999]
["2025-11-25T13:05:06.000000000",2460.14,2270.0,183.0,198.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,11852.1,0.0,203165.74162]
["2025-11-25T13:05:19.000000000",2460.11,2200.0,250.9,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,11169.300000000001,0.0,219045.7342900001]
["2025-11-25T13:05:32.000000000",2459.82,2500.0,0.0,0.05,0.005,0.001,19,59,35.1,43.2,-0.995,0.001,0,0,1.9,11172.800000000001,46.736580000000004,219106.00668000005]
["2025-11-25T13:05:44.000000000",2459.71,2470.0,0.55,0.75,0.142,0.024,55,766,6.1,15.0,-0.858,0.024,0,5,132.0,11841.8,3246.8172000000004,202734.21762]
["2025-11-25T13:05:57.000000000",2459.73,2365.0,91.3,99.9,0.996,0.0,136,72,0.0,0.1,-0.004,0.0,43,18,0.0,11853.3,0.0,202792.43985000005]
["2025-11-25T13:05:57.000000000",2459.73,2725.0,0.0,0.05,0.001,0.0,0,0,253.9,273.9,-0.999,0.0,0,0,0.0,11853.3,0.0,202792.43985000005]
["2025-11-25T13:06:09.000000000",2459.74,2655.0,0.0,0.05,0.001,0.0,2,0,187.2,203.0,-0.999,0.0,0,0,0.0,11206.9,0.0,187031.25037999995]
["2025-11-25T13:06:22.000000000",2459.79,2585.0,0.0,0.1,0.004,0.0,3,0,117.2,131.0,-0.997,0.0,0,0,0.0,10429.000000000002,0.0,200802.49686]
["2025-11-25T13:06:34.000000000",2459.64,2345.0,110.1,122.5,0.997,0.0,19,0,0.0,0.1,-0.004,0.0,67,8,0.0,10429.000000000002,0.0,200790.25176]
["2025-11-25T13:06:47.000000000",2459.52,2275.0,177.3,193.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,10,0.0,11864.0,0.0,202915.31904]
["2025-11-25T13:07:01.000000000",2459.48,2355.0,101.4,110.0,0.996,0.0,40,3,0.0,0.1,-0.004,0.0,90,32,0.0,11873.5,0.0,203381.77964000002]
["2025-11-25T13:07:14.000000000",2459.29,2515.0,0.0,0.05,0.004,0.001,42,1,51.0,59.0,-0.996,0.001,0,0,4.2,11853.3,103.29018,202756.16405000002]
["2025-11-25T13:07:27.000000000",2459.18,2445.0,12.8,20.0,0.875,0.016,52,1074,0.7,0.9,-0.125,0.016,2,159,86.4,11955.0,1967.344,205021.83660000004]
["2025-11-25T13:07:40.000000000",2459.16,2205.0,246.1,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,12566.6,0.0,220030.88183999996]
["2025-11-25T13:07:40.000000000",2459.16,2735.0,0.0,0.05,0.001,0.0,0,0,263.9,283.9,-0.999,0.0,0,0,0.0,12566.6,0.0,220030.88183999996]
["2025-11-25T13:08:05.000000000",2459.11,2440.0,17.5,24.7,0.921,0.011,1005,428,0.4,0.55,-0.079,0.011,14,643,1120.8999999999999,12679.7,26806.75811,222512.56835]
["2025-11-25T13:08:05.000000000",2459.11,2740.0,0.0,0.05,0.001,0.0,0,0,268.9,288.9,-0.999,0.0,0,0,0.0,12679.7,0.0,222512.56835]
["2025-11-25T13:08:30.000000000",2458.98,2305.0,146.9,162.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,42,11,0.0,12658.8,0.0,221986.87848]
["2025-11-25T13:08:30.000000000",2458.98,2665.0,0.0,0.05,0.001,0.0,0,0,198.0,213.0,-0.999,0.0,0,0,0.0,12658.8,0.0,221986.87848]
["2025-11-25T13:08:43.000000000",2459.11,2595.0,0.0,0.1,0.003,0.0,1,0,128.0,142.5,-0.997,0.0,0,0,0.0,11217.4,0.0,187207.12608]
["2025-11-25T13:08:55.000000000",2459.19,2525.0,0.0,0.1,0.006,0.001,7,0,60.7,69.0,-0.994,0.001,0,0,0.7000000000000001,11215.5,17.214330000000004,187141.89980999997]
["2025-11-25T13:09:08.000000000",2459.16,2285.0,167.2,182.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,59,13,0.0,11189.8,0.0,186345.30816]
["2025-11-25T13:09:21.000000000",2459.34,2215.0,236.2,255.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,11189.8,0.0,186358.94783999998]
["2025-11-25T13:09:34.000000000",2459.43,2575.0,0.0,0.1,0.004,0.0,0,0,110.7,120.3,-0.997,0.0,50,50,0.0,11118.6,0.0,184919.62283999997]
["2025-11-25T13:09:47.000000000",2459.61,2455.0,6.6,9.7,0.73,0.031,49,759,1.7,1.95,-0.271,0.031,12,205,189.1,10451.300000000001,2821.1726699999995,201562.57989]
["2025-11-25T13:09:59.000000000",2459.62,2385.0,72.0,79.6,0.995,0.0,186,170,0.0,0.1,-0.005,0.0,6608,1952,0.0,10460.800000000001,0.0,201649.48607999997]
["2025-11-25T13:09:59.000000000",2459.62,2745.0,0.0,0.05,0.001,0.0,0,0,274.4,294.1,-1.0,0.0,0,0,0.0,10460.800000000001,0.0,201649.48607999997]
["2025-11-25T13:10:12.000000000",2460.33,2680.0,0.0,0.05,0.001,0.0,0,0,209.4,229.1,-1.0,0.0,0,0,0.0,9718.999999999998,0.0,184047.44598000005]
["2025-11-25T13:10:25.000000000",2460.29,2440.0,18.0,25.4,0.945,0.008,1005,428,0.25,0.4,-0.055,0.008,14,743,815.2,9702.900000000001,19505.179120000004,183525.33255000002]
["2025-11-25T13:10:38.000000000",2460.35,2370.0,87.1,95.0,0.996,0.0,61,45,0.0,0.1,-0.004,0.0,37,34,0.0,9702.900000000001,0.0,183529.80824999997]
["2025-11-25T13:10:50.000000000",2460.17,2335.0,119.6,133.8,0.997,0.0,13,0,0.0,0.1,-0.003,0.0,53,16,0.0,9688.800000000001,0.0,183120.29378]
["2025-11-25T13:11:02.000000000",2460.2,2610.0,0.0,0.05,0.002,0.0,12,0,142.0,156.1,-0.998,0.0,0,0,0.0,10444.800000000001,0.0,201077.06640000004]
["2025-11-25T13:11:15.000000000",2459.78,2535.0,0.0,0.1,0.005,0.001,93,0,70.0,78.8,-0.995,0.001,0,0,9.3,11207.300000000001,228.75954000000004,186773.55518000005]
["2025-11-25T13:11:28.000000000",2459.71,2465.0,1.45,1.65,0.286,0.038,165,762,5.1,8.0,-0.714,0.038,0,37,627.0,11212.4,15422.3817,186883.84638]
["2025-11-25T13:11:41.000000000",2459.53,2225.0,225.9,245.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,11224.499999999998,0.0,187315.34527000005]
["2025-11-25T13:11:41.000000000",2459.53,2755.0,0.0,0.05,0.001,0.0,0,0,284.2,304.1,-0.999,0.0,0,0,0.0,11224.499999999998,0.0,187315.34527000005]
["2025-11-25T13:12:06.000000000",2459.81,2245.0,206.2,225.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,10446.7,0.0,201116.52541]
["2025-11-25T13:12:19.000000000",2459.86,2395.0,62.0,70.0,0.995,0.001,30,16,0.0,0.1,-0.006,0.001,57,258,8.7,9815.500000000002,-66.41622000000001,185810.44481999998]
["2025-11-25T13:12:32.000000000",2460.14,2330.0,124.1,139.0,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,32,4,0.0,9699.500000000002,0.0,183105.76006]
["2025-11-25T13:12:32.000000000",2460.14,2690.0,0.0,0.05,0.001,0.0,0,0,219.2,239.1,-0.999,0.0,0,0,0.0,9699.500000000002,0.0,183105.76006]
["2025-11-25T13:12:44.000000000",2460.18,2620.0,0.0,0.05,0.002,0.0,2,0,150.6,166.0,-0.999,0.0,0,0,0.0,8915.9,0.0,167191.37262]
["2025-11-25T13:12:57.000000000",2460.22,2550.0,0.0,0.1,0.005,0.0,3,0,84.0,93.3,-0.996,0.0,0,0,0.0,10393.500000000002,0.0,202936.16713999998]
["2025-11-25T13:13:09.000000000",2460.25,2310.0,143.8,158.9,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,37,1,0.0,10393.500000000002,0.0,202938.64175]
["2025-11-25T13:13:22.000000000",2460.17,2555.0,0.0,0.1,0.005,0.0,3,0,89.0,98.3,-0.996,0.0,0,0,0.0,10406.6,0.0,202929.58261999997]
["2025-11-25T13:13:35.000000000",2460.22,2550.0,0.0,0.1,0.005,0.0,3,0,84.0,93.3,-0.996,0.0,0,0,0.0,10403.0,0.0,202869.74119999993]
["2025-11-25T13:13:47.000000000",2460.4,2480.0,0.05,0.15,0.027,0.007,31,166,14.0,22.6,-0.973,0.007,5,4,25.2,9648.0,447.7928,184603.81200000006]
["2025-11-25T13:14:00.000000000",2460.41,2410.0,47.4,54.5,0.993,0.001,137,22,0.0,0.1,-0.007,0.001,17,333,15.400000000000002,10419.5,295.24920000000003,203291.37624999997]
["2025-11-25T13:14:14.000000000",2460.3,2170.0,280.9,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,11071.799999999997,0.0,186579.31080000004]
["2025-11-25T13:14:14.000000000",2460.3,2700.0,0.0,0.05,0.001,0.0,0,0,229.2,249.1,-0.999,0.0,0,0,0.0,11071.799999999997,0.0,186579.31080000004]
["2025-11-25T13:14:39.000000000",2460.12,2405.0,51.6,60.0,0.993,0.001,109,18,0.0,0.1,-0.007,0.001,16,155,12.5,11230.9,228.79116000000002,187281.55524]
["2025-11-25T13:14:39.000000000",2460.12,2440.0,17.8,25.0,0.932,0.01,1005,428,0.3,0.45,-0.068,0.01,14,743,1019.0000000000001,11230.9,24379.7892,187281.55524]
["2025-11-25T13:15:05.000000000",2460.14,2270.0,182.4,198.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,11132.3,0.0,184926.26366]
["2025-11-25T13:15:05.000000000",2460.14,2630.0,0.0,0.05,0.002,0.0,1,0,162.0,177.9,-0.998,0.0,0,0,0.0,11132.3,0.0,184926.26366]
["2025-11-25T13:15:18.000000000",2460.04,2560.0,0.0,0.1,0.004,0.0,2,0,95.1,105.0,-0.996,0.0,0,0,0.0,11231.9,0.0,187300.06548000005]
["2025-11-25T13:15:30.000000000",2459.93,2485.0,0.0,0.1,0.013,0.003,6,36,21.2,29.6,-0.987,0.003,0,0,1.8000000000000003,11888.9,44.278740000000006,203104.12045000002]
["2025-11-25T13:15:42.000000000",2459.84,2245.0,206.2,226.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,11888.9,0.0,203096.68960000004]
["2025-11-25T13:15:54.000000000",2459.82,2220.0,231.2,251.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,11968.899999999998,0.0,205092.41214000006]
["2025-11-25T13:16:06.000000000",2459.83,2485.0,0.0,0.1,0.013,0.003,6,36,21.1,29.9,-0.987,0.003,0,0,1.8000000000000003,11885.199999999999,44.27694,203014.68955999994]
["2025-11-25T13:16:19.000000000",2459.82,2415.0,40.3,48.8,0.989,0.001,33,24,0.0,0.15,-0.011,0.001,46,916,7.9,11231.9,-31.977659999999997,187283.31534000006]
["2025-11-25T13:16:32.000000000",2459.61,2345.0,108.9,122.0,0.996,0.0,19,0,0.0,0.1,-0.004,0.0,67,8,0.0,11874.199999999999,0.0,202352.11469999998]
["2025-11-25T13:16:32.000000000",2459.61,2705.0,0.0,0.05,0.001,0.0,0,0,234.0,253.7,-0.999,0.0,0,0,0.0,11874.199999999999,0.0,202352.11469999998]
["2025-11-25T13:16:45.000000000",2459.47,2635.0,0.0,0.05,0.002,0.0,3,0,168.0,183.2,-0.998,0.0,0,0,0.0,11971.6,0.0,204568.87672]
["2025-11-25T13:16:58.000000000",2459.42,2565.0,0.0,0.1,0.004,0.0,4,0,101.0,111.4,-0.996,0.0,0,0,0.0,11977.1,0.0,204699.98602]
["2025-11-25T13:17:11.000000000",2459.24,2655.0,0.0,0.05,0.001,0.0,2,0,189.0,203.2,-0.998,0.0,0,0,0.0,11960.9,0.0,204409.56955999997]
["2025-11-25T13:17:23.000000000",2459.21,2260.0,191.4,207.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,11966.4,0.0,204542.33254000003]
["2025-11-25T13:17:37.000000000",2459.07,2565.0,0.0,0.1,0.004,0.0,4,0,101.4,111.5,-0.996,0.0,0,0,0.0,11962.999999999998,0.0,204122.48256]
["2025-11-25T13:17:50.000000000",2458.93,2495.0,0.0,0.05,0.005,0.001,79,77,32.0,40.1,-0.994,0.001,0,0,7.9,12779.399999999998,194.25547,223723.28711999996]
["2025-11-25T13:18:05.000000000",2458.99,2425.0,30.0,38.0,0.979,0.003,85,104,0.05,0.2,-0.021,0.003,588,349,201.9,13338.299999999997,-3710.615909999999,237565.48289000004]
["2025-11-25T13:18:18.000000000",2458.95,2185.0,266.1,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,82,0,0.0,11957.499999999998,0.0,203977.27935]
["2025-11-25T13:18:18.000000000",2458.95,2715.0,0.0,0.05,0.001,0.0,0,0,245.5,264.1,-0.999,0.0,0,0,0.0,11957.499999999998,0.0,203977.27935]
["2025-11-25T13:18:30.000000000",2458.86,2540.0,0.0,0.1,0.005,0.0,47,1,77.0,86.6,-0.995,0.0,0,0,0.0,11957.499999999998,0.0,203969.81358000002]
["2025-11-25T13:18:55.000000000",2459.07,2355.0,99.4,108.4,0.996,0.0,40,3,0.0,0.1,-0.004,0.0,90,32,0.0,11984.5,0.0,204872.49890999994]
["2025-11-25T13:19:08.000000000",2459.21,2285.0,166.2,181.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,59,13,0.0,11986.3,0.0,204943.18377000003]
["2025-11-25T13:19:08.000000000",2459.21,2645.0,0.0,0.05,0.001,0.0,0,0,178.6,193.9,-0.998,0.0,0,0,0.0,11986.3,0.0,204943.18377000003]
["2025-11-25T13:19:21.000000000",2459.33,2575.0,0.0,0.1,0.004,0.0,0,0,111.2,121.6,-0.996,0.0,50,50,0.0,11887.599999999999,0.0,202983.26087999996]
["2025-11-25T13:19:34.000000000",2459.45,2505.0,0.0,0.1,0.008,0.001,0,80,41.8,50.0,-0.992,0.001,0,0,0.0,11894.699999999999,0.0,203069.40815]
["2025-11-25T13:19:46.000000000",2459.5,2325.0,127.0,141.5,0.997,0.0,24,0,0.0,0.1,-0.003,0.0,25,1,0.0,11894.699999999999,0.0,203073.53650000005]
["2025-11-25T13:19:58.000000000",2459.57,2200.0,250.9,269.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,11254.5,0.0,187584.02519000001]
["2025-11-25T13:20:11.000000000",2459.7,2505.0,0.0,0.1,0.008,0.001,0,80,40.9,49.0,-0.992,0.001,0,0,0.0,11082.9,0.0,186560.8659]
["2025-11-25T13:20:24.000000000",2459.72,2435.0,21.4,28.0,0.962,0.006,6615,2179,0.15,0.3,-0.039,0.006,3,251,3970.7999999999997,11111.699999999997,97582.01183999999,187418.3654]
["2025-11-25T13:20:37.000000000",2459.62,2365.0,91.0,99.2,0.996,0.0,136,72,0.0,0.1,-0.004,0.0,43,18,0.0,11174.4,0.0,188500.35756]
["2025-11-25T13:20:37.000000000",2459.62,2725.0,0.0,0.05,0.001,0.0,0,0,254.0,273.9,-0.999,0.0,0,0,0.0,11174.4,0.0,188500.35756]
["2025-11-25T13:20:50.000000000",2459.59,2655.0,0.0,0.05,0.001,0.0,2,0,187.0,202.4,-0.999,0.0,0,0,0.0,11099.4,0.0,186958.35508]
["2025-11-25T13:21:16.000000000",2459.66,2160.0,291.1,309.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,11190.9,0.0,188909.26698000004]
["2025-11-25T13:21:28.000000000",2459.65,2295.0,157.3,172.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,51,12,0.0,11098.1,0.0,186694.81394999998]
["2025-11-25T13:21:42.000000000",2459.7,2225.0,225.9,244.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,11112.0,0.0,187178.25059999997]
["2025-11-25T13:21:42.000000000",2459.7,2585.0,0.0,0.1,0.004,0.0,3,0,116.5,132.0,-0.997,0.0,0,0,0.0,11112.0,0.0,187178.25059999997]
["2025-11-25T13:21:54.000000000",2459.73,2515.0,0.0,0.05,0.004,0.001,42,1,49.4,58.9,-0.996,0.001,0,0,4.2,10430.6,103.30866,203262.24828000003]
["2025-11-25T13:22:07.000000000",2459.9,2445.0,11.4,20.6,0.899,0.015,52,1074,0.5,0.65,-0.101,0.015,2,167,81.0,11082.9,1844.925,186576.03530000002]
["2025-11-25T13:22:20.000000000",2459.87,2205.0,246.1,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,11082.9,0.0,186573.75989000004]
["2025-11-25T13:22:33.000000000",2459.91,2465.0,1.45,1.7,0.288,0.04,165,771,4.8,7.6,-0.712,0.04,0,38,660.0,11084.9,16235.405999999999,186547.27485]
["2025-11-25T13:22:46.000000000",2460.02,2450.0,7.3,15.8,0.835,0.023,55,762,0.8,1.0,-0.165,0.023,36,310,209.3,11103.199999999999,1075.0287399999997,187084.52099999995]
["2025-11-25T13:22:58.000000000",2460.09,2380.0,76.3,85.0,0.998,0.0,61,5,0.0,0.05,-0.003,0.0,130,147,0.0,9680.6,0.0,185082.41105999995]
["2025-11-25T13:23:10.000000000",2460.07,2310.0,143.3,157.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,37,1,0.0,9768.800000000001,0.0,187024.36168000006]
["2025-11-25T13:23:10.000000000",2460.07,2670.0,0.0,0.05,0.001,0.0,0,0,201.0,219.1,-0.999,0.0,0,0,0.0,9768.800000000001,0.0,187024.36168000006]
["2025-11-25T13:23:22.000000000",2460.13,2600.0,0.0,0.05,0.002,0.0,2,0,132.0,146.9,-0.998,0.0,0,0,0.0,9785.300000000001,0.0,187434.84457000004]
["2025-11-25T13:23:47.000000000",2460.17,2255.0,198.2,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,10437.7,0.0,170748.09885]
["2025-11-25T13:23:47.000000000",2460.17,2295.0,158.2,172.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,51,12,0.0,10437.7,0.0,170748.09885]
["2025-11-25T13:24:00.000000000",2460.19,2225.0,226.0,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,10356.0,0.0,168798.55628000002]
["2025-11-25T13:24:13.000000000",2460.03,2530.0,0.0,0.1,0.006,0.001,71,0,65.1,73.7,-0.994,0.001,0,0,7.1000000000000005,10443.400000000001,174.66213000000005,170534.19966]
["2025-11-25T13:24:26.000000000",2460.02,2460.0,3.7,4.1,0.527,0.046,51,647,2.95,3.3,-0.473,0.046,20,150,326.6,10465.0,3507.988520000001,171301.03268]
["2025-11-25T13:24:38.000000000",2460.09,2390.0,66.1,74.8,0.995,0.001,67,44,0.0,0.1,-0.006,0.001,6719,2068,678.6,10465.0,-16364.518680000003,171305.90705999994]
["2025-11-25T13:24:38.000000000",2460.09,2750.0,0.0,0.05,0.001,0.0,0,0,279.0,298.8,-0.999,0.0,0,0,0.0,10465.0,0.0,171305.90705999994]
["2025-11-25T13:24:50.000000000",2460.21,2740.0,0.0,0.05,0.001,0.0,0,0,269.0,288.8,-0.999,0.0,0,0,0.0,9697.4,0.0,185406.34601999997]
["2025-11-25T13:25:16.000000000",2460.22,2390.0,66.1,74.8,0.995,0.001,67,44,0.0,0.1,-0.006,0.001,6719,2068,678.6,9680.1,-16365.383440000001,185020.84509999998]
["2025-11-25T13:25:29.000000000",2460.33,2320.0,133.3,147.3,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,43,1,0.0,9687.2,0.0,185105.38788000008]
["2025-11-25T13:25:42.000000000",2460.38,2250.0,202.6,218.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,67,0,0.0,9687.2,0.0,185109.14967999997]
["2025-11-25T13:25:42.000000000",2460.38,2610.0,0.0,0.05,0.002,0.0,12,0,142.0,156.7,-0.999,0.0,0,0,0.0,9687.2,0.0,185109.14967999997]
["2025-11-25T13:25:54.000000000",2460.41,2540.0,0.0,0.1,0.005,0.0,47,1,75.2,83.8,-0.995,0.0,0,0,0.0,9687.2,0.0,185111.40675999998]
["2025-11-25T13:26:07.000000000",2460.43,2470.0,0.5,0.7,0.153,0.028,55,782,6.0,12.8,-0.847,0.028,0,6,154.0,9681.199999999999,3789.0622,185191.64524]
["2025-11-25T13:26:19.000000000",2460.41,2575.0,0.0,0.1,0.004,0.0,0,0,109.9,120.3,-0.996,0.0,50,50,0.0,9670.6,0.0,184693.13706000004]
["2025-11-25T13:26:32.000000000",2460.35,2165.0,286.4,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,9665.6,0.0,184339.26340000003]
["2025-11-25T13:26:44.000000000",2460.39,2470.0,0.5,0.7,0.139,0.026,55,782,6.0,12.8,-0.861,0.026,0,6,143.0,9673.0,3518.3576999999996,184701.4773]
["2025-11-25T13:26:57.000000000",2460.41,2400.0,56.3,64.0,0.994,0.001,169,43,0.0,0.1,-0.006,0.001,316,302,48.5,9690.800000000001,-361.68026999999995,185175.37741999998]
["2025-11-25T13:27:09.000000000",2460.42,2330.0,124.1,137.9,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,32,4,0.0,9690.800000000001,0.0,185176.13004]
["2025-11-25T13:27:09.000000000",2460.42,2690.0,0.0,0.05,0.001,0.0,0,0,219.2,239.0,-0.999,0.0,0,0,0.0,9690.800000000001,0.0,185176.13004]
["2025-11-25T13:27:34.000000000",2460.46,2360.0,97.1,105.0,0.996,0.0,37,10,0.0,0.1,-0.004,0.0,102,65,0.0,9690.800000000001,0.0,185179.14052]
["2025-11-25T13:27:34.000000000",2460.46,2555.0,0.0,0.1,0.005,0.0,3,0,90.0,98.4,-0.996,0.0,0,0,0.0,9690.800000000001,0.0,185179.14052]
["2025-11-25T13:27:59.000000000",2460.36,2260.0,194.1,207.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,54,0,0.0,10459.900000000001,0.0,170963.03532000005]
["2025-11-25T13:28:12.000000000",2460.31,2190.0,261.3,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,10459.900000000001,0.0,170959.56097]
["2025-11-25T13:28:12.000000000",2460.31,2550.0,0.0,0.1,0.005,0.0,3,0,85.2,93.5,-0.995,0.0,0,0,0.0,10459.900000000001,0.0,170959.56097]
["2025-11-25T13:28:25.000000000",2460.24,2480.0,0.05,0.15,0.026,0.006,31,166,15.7,22.3,-0.974,0.006,5,4,21.6,10459.900000000001,383.79744,170954.69688]
["2025-11-25T13:28:38.000000000",2460.27,2410.0,47.3,54.0,0.993,0.001,137,22,0.0,0.1,-0.007,0.001,17,333,15.400000000000002,10450.900000000001,295.23240000000004,170922.33771000005]
["2025-11-25T13:28:51.000000000",2460.34,2245.0,206.4,225.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,10465.0,0.0,171323.31556000005]
["2025-11-25T13:28:51.000000000",2460.34,2705.0,0.0,0.05,0.001,0.0,0,0,233.8,253.7,-0.999,0.0,0,0,0.0,10465.0,0.0,171323.31556000005]
["2025-11-25T13:29:18.000000000",2460.4,2410.0,47.5,54.0,0.993,0.001,137,22,0.0,0.1,-0.007,0.001,17,333,15.400000000000002,9674.7,295.24800000000005,184655.48040000003]
["2025-11-25T13:29:30.000000000",2460.45,2340.0,116.0,126.5,0.997,0.0,10,1,0.0,0.1,-0.004,0.0,54,15,0.0,9713.2,0.0,185606.50620000003]
["2025-11-25T13:29:42.000000000",2460.45,2270.0,184.1,197.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,9713.2,0.0,185606.50620000003]
["2025-11-25T13:29:42.000000000",2460.45,2630.0,0.0,0.05,0.002,0.0,1,0,162.0,175.7,-0.999,0.0,0,0,0.0,9713.2,0.0,185606.50620000003]
["2025-11-25T13:29:55.000000000",2460.48,2560.0,0.0,0.1,0.004,0.0,2,0,95.0,103.9,-0.996,0.0,0,0,0.0,9714.800000000001,0.0,185549.71776]
["2025-11-25T13:30:07.000000000",2460.56,2550.0,0.0,0.1,0.005,0.0,3,0,85.2,93.7,-0.996,0.0,0,0,0.0,9707.1,0.0,185523.76344]
["2025-11-25T13:30:20.000000000",2460.79,2255.0,199.1,212.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,9717.699999999999,0.0,185782.26263000004]
["2025-11-25T13:30:33.000000000",2460.87,2185.0,266.2,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,82,0,0.0,9734.400000000001,0.0,186263.2503]
["2025-11-25T13:30:47.000000000",2460.89,2490.0,0.0,0.05,0.007,0.002,3,67,25.9,31.5,-0.994,0.002,0,0,0.6,9607.600000000002,14.765339999999998,183464.27128000004]
["2025-11-25T13:31:01.000000000",2460.99,2420.0,37.9,44.3,0.992,0.001,46,39,0.0,0.1,-0.009,0.001,17,273,6.3,8845.000000000002,71.36871,166417.0657800001]
["2025-11-25T13:31:16.000000000",2460.9,2350.0,106.7,115.8,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,8892.2,0.0,165982.78319999998]
["2025-11-25T13:31:30.000000000",2460.89,2465.0,1.45,1.75,0.319,0.045,165,775,4.3,6.6,-0.679,0.045,0,38,742.5,8892.2,18272.10825,165982.10872000005]
["2025-11-25T13:31:30.000000000",2460.89,2645.0,0.0,0.05,0.001,0.0,0,0,177.0,190.9,-0.999,0.0,0,0,0.0,8892.2,0.0,165982.10872000005]
["2025-11-25T13:31:57.000000000",2460.89,2350.0,106.7,115.8,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,8994.4,0.0,168093.55234000005]
["2025-11-25T13:32:10.000000000",2460.85,2280.0,174.1,187.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,41,6,0.0,8888.000000000002,0.0,165910.50699999993]
["2025-11-25T13:32:23.000000000",2460.86,2210.0,241.5,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,8893.400000000003,0.0,166034.22420000006]
["2025-11-25T13:32:23.000000000",2460.86,2570.0,0.0,0.1,0.004,0.0,1,0,103.8,116.6,-0.996,0.0,0,0,0.0,8893.400000000003,0.0,166034.22420000006]
["2025-11-25T13:32:36.000000000",2460.91,2500.0,0.0,0.05,0.005,0.001,19,59,35.1,43.0,-0.995,0.001,0,0,1.9,8905.600000000004,46.75729,166524.85788]
["2025-11-25T13:32:48.000000000",2460.93,2220.0,231.3,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,8905.600000000004,0.0,166526.21123999995]
["2025-11-25T13:33:00.000000000",2461.03,2195.0,256.4,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,8905.600000000004,0.0,166532.97804000002]
["2025-11-25T13:33:00.000000000",2461.03,2725.0,0.0,0.05,0.001,0.0,0,0,254.0,273.6,-0.999,0.0,0,0,0.0,8905.600000000004,0.0,166532.97804000002]
["2025-11-25T13:33:26.000000000",2461.35,2430.0,28.1,34.3,0.979,0.003,7164,2050,0.1,0.15,-0.021,0.003,32,1242,2158.8,8263.400000000001,52663.0446,150811.83719999998]
["2025-11-25T13:33:38.000000000",2461.43,2360.0,97.6,105.0,0.996,0.0,37,10,0.0,0.1,-0.004,0.0,102,65,0.0,8257.5,0.0,150907.81187000003]
["2025-11-25T13:33:51.000000000",2461.53,2290.0,164.6,177.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,8250.4,0.0,150837.63534]
["2025-11-25T13:33:51.000000000",2461.53,2650.0,0.0,0.05,0.001,0.0,3,0,182.0,195.6,-0.999,0.0,0,0,0.0,8250.4,0.0,150837.63534]
["2025-11-25T13:34:04.000000000",2461.57,2655.0,0.0,0.05,0.001,0.0,2,0,187.0,200.7,-0.999,0.0,0,0,0.0,8251.0,0.0,150795.77820000003]
["2025-11-25T13:34:17.000000000",2461.58,2515.0,0.0,0.05,0.004,0.001,42,1,50.1,56.9,-0.996,0.001,0,0,4.2,8251.0,103.38636000000001,150796.3908]
["2025-11-25T13:34:43.000000000",2461.36,2220.0,231.3,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,8269.500000000002,0.0,150903.52024]
["2025-11-25T13:34:43.000000000",2461.36,2750.0,0.0,0.05,0.001,0.0,0,0,279.0,298.8,-0.999,0.0,0,0,0.0,8269.500000000002,0.0,150903.52024]
["2025-11-25T13:34:57.000000000",2461.38,2510.0,0.0,0.1,0.008,0.001,40,1,45.4,52.2,-0.992,0.001,0,0,4.0,8263.400000000001,98.4552,150813.67536]
["2025-11-25T13:35:10.000000000",2461.33,2440.0,18.7,24.7,0.957,0.007,1005,433,0.15,0.3,-0.043,0.007,14,751,713.3,8254.6,17074.24621,150436.4896]
["2025-11-25T13:35:23.000000000",2461.3,2440.0,18.7,24.7,0.957,0.007,1005,433,0.15,0.3,-0.043,0.007,14,751,713.3,8254.6,17074.0381,150434.65600000005]
["2025-11-25T13:35:23.000000000",2461.3,2735.0,0.0,0.05,0.001,0.0,0,0,264.3,283.2,-0.999,0.0,0,0,0.0,8254.6,0.0,150434.65600000005]
["2025-11-25T13:35:36.000000000",2461.28,2665.0,0.0,0.05,0.001,0.0,0,0,197.0,210.7,-0.999,0.0,0,0,0.0,8271.1,0.0,150839.5448]
["2025-11-25T13:36:02.000000000",2461.08,2370.0,87.8,94.8,0.996,0.0,61,45,0.0,0.1,-0.004,0.0,37,40,0.0,8255.6,0.0,150145.56864000004]
["2025-11-25T13:36:16.000000000",2460.63,2300.0,154.8,167.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,8,0.0,8351.0,0.0,152145.67416]
["2025-11-25T13:36:31.000000000",2460.48,2230.0,221.3,240.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,10397.600000000002,0.0,169423.73184000005]
["2025-11-25T13:36:31.000000000",2460.48,2590.0,0.0,0.05,0.002,0.0,0,0,122.0,135.6,-0.998,0.0,0,0,0.0,10397.600000000002,0.0,169423.73184000005]
["2025-11-25T13:36:46.000000000",2460.44,2325.0,129.8,141.8,0.997,0.0,24,0,0.0,0.1,-0.003,0.0,25,1,0.0,10390.500000000002,0.0,169344.70388000002]
["2025-11-25T13:36:59.000000000",2460.34,2455.0,5.4,8.2,0.717,0.038,49,767,1.45,1.6,-0.283,0.038,12,235,231.79999999999995,10553.0,3459.23804,170048.85944]
["2025-11-25T13:37:12.000000000",2460.26,2215.0,236.2,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,10499.6,0.0,171637.57864000002]
["2025-11-25T13:37:12.000000000",2460.26,2745.0,0.0,0.05,0.001,0.0,0,0,274.1,294.0,-0.999,0.0,0,0,0.0,10499.6,0.0,171637.57864000002]
["2025-11-25T13:37:39.000000000",2459.79,2445.0,11.2,19.0,0.893,0.016,52,1079,0.5,0.65,-0.107,0.016,2,167,86.4,11260.199999999999,1967.832,186643.94562000004]
["2025-11-25T13:37:52.000000000",2459.67,2375.0,82.4,88.8,0.995,0.0,42,20,0.0,0.1,-0.005,0.0,85,37,0.0,11289.3,0.0,187252.21743]
["2025-11-25T13:38:05.000000000",2459.69,2305.0,147.0,161.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,42,11,0.0,11289.3,0.0,187253.74000999995]
["2025-11-25T13:38:05.000000000",2459.69,2755.0,0.0,0.05,0.001,0.0,0,0,284.3,304.0,-0.999,0.0,0,0,0.0,11289.3,0.0,187253.74000999995]
["2025-11-25T13:38:18.000000000",2459.55,2600.0,0.0,0.05,0.002,0.0,2,0,134.0,146.3,-0.998,0.0,0,0,0.0,11260.199999999999,0.0,186625.7349]
["2025-11-25T13:38:44.000000000",2459.36,2305.0,147.0,161.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,42,11,0.0,11267.199999999999,0.0,186675.26144]
["2025-11-25T13:38:57.000000000",2459.31,2235.0,216.4,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,6,0.0,11289.199999999999,0.0,187212.51443999997]
["2025-11-25T13:39:10.000000000",2459.39,2165.0,286.4,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11283.8,0.0,187095.63485999996]
["2025-11-25T13:39:10.000000000",2459.39,2525.0,0.0,0.1,0.006,0.001,7,0,62.0,68.0,-0.994,0.001,0,0,0.7000000000000001,11283.8,17.21573,187095.63485999996]
["2025-11-25T13:39:23.000000000",2459.44,2540.0,0.0,0.1,0.005,0.0,47,1,77.0,84.4,-0.995,0.0,0,0,0.0,11287.4,0.0,187163.38400000002]
["2025-11-25T13:39:36.000000000",2459.52,2390.0,67.1,73.0,0.994,0.001,67,44,0.0,0.1,-0.006,0.001,6719,2069,678.6,11300.3,-16360.727040000002,187663.83552]
["2025-11-25T13:39:36.000000000",2459.52,2750.0,0.0,0.05,0.001,0.0,0,0,280.0,298.8,-0.999,0.0,0,0,0.0,11300.3,0.0,187663.83552]
["2025-11-25T13:39:48.000000000",2459.58,2680.0,0.0,0.05,0.001,0.0,0,0,210.0,229.0,-0.999,0.0,0,0,0.0,10554.5,0.0,169654.44965999998]
["2025-11-25T13:40:14.000000000",2459.42,2385.0,70.7,78.0,0.994,0.001,186,170,0.0,0.1,-0.005,0.001,6608,1953,679.4000000000001,11262.199999999999,-15794.395240000002,186330.57803999996]
["2025-11-25T13:40:27.000000000",2458.79,2315.0,137.0,150.7,0.996,0.0,4,0,0.0,0.1,-0.003,0.0,73,1,0.0,11994.199999999997,0.0,204025.47661999994]
["2025-11-25T13:40:40.000000000",2458.57,2245.0,206.4,224.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,24,0,0.0,11992.199999999997,0.0,203771.19874000002]
["2025-11-25T13:40:40.000000000",2458.57,2425.0,31.7,37.4,0.982,0.003,85,111,0.05,0.15,-0.018,0.003,588,349,201.9,11992.199999999997,-3709.98213,203771.19874000002]
["2025-11-25T13:40:53.000000000",2458.45,2540.0,0.0,0.1,0.005,0.0,47,1,78.0,85.0,-0.995,0.0,0,0,0.0,11992.199999999997,0.0,203761.2528999999]
["2025-11-25T13:41:06.000000000",2458.42,2470.0,0.2,0.3,0.068,0.016,55,865,8.3,15.4,-0.932,0.016,0,6,88.0,12092.799999999997,2163.4096000000004,205927.09288000004]
["2025-11-25T13:41:20.000000000",2458.43,2230.0,221.2,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,12020.899999999998,0.0,204602.83674999993]
["2025-11-25T13:41:33.000000000",2458.52,2705.0,0.0,0.05,0.001,0.0,0,0,236.0,253.1,-0.999,0.0,0,0,0.0,11273.3,0.0,186702.46731999994]
["2025-11-25T13:41:45.000000000",2458.56,2465.0,0.8,1.05,0.208,0.037,165,788,5.2,8.9,-0.792,0.037,0,41,610.5,11273.3,15009.5088,186705.50496000005]
["2025-11-25T13:41:59.000000000",2458.7,2395.0,60.7,67.0,0.994,0.001,30,16,0.0,0.1,-0.006,0.001,57,259,8.7,11296.0,-66.3849,187244.7572]
["2025-11-25T13:41:59.000000000",2458.7,2730.0,0.0,0.05,0.001,0.0,0,0,261.0,278.0,-0.999,0.0,0,0,0.0,11296.0,0.0,187244.7572]
["2025-11-25T13:42:12.000000000",2458.8,2690.0,0.0,0.05,0.001,0.0,0,0,221.0,238.7,-0.999,0.0,0,0,0.0,11311.1,0.0,187810.52040000012]
["2025-11-25T13:42:25.000000000",2459.01,2620.0,0.0,0.05,0.002,0.0,2,0,155.0,167.3,-0.999,0.0,0,0,0.0,11311.1,0.0,187826.56082999997]
["2025-11-25T13:42:50.000000000",2458.95,2325.0,127.0,140.0,0.997,0.0,24,0,0.0,0.1,-0.003,0.0,25,1,0.0,11303.8,0.0,187632.63869999998]
["2025-11-25T13:43:03.000000000",2458.92,2255.0,197.3,209.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,11225.5,0.0,185675.50812000004]
["2025-11-25T13:43:17.000000000",2458.75,2185.0,266.2,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,82,0,0.0,11280.4,0.0,186796.155]
["2025-11-25T13:43:17.000000000",2458.75,2645.0,0.0,0.05,0.001,0.0,0,0,180.0,191.8,-0.999,0.0,0,0,0.0,11280.4,0.0,186796.155]
["2025-11-25T13:43:30.000000000",2458.68,2480.0,0.05,0.1,0.02,0.005,31,174,18.0,23.6,-0.98,0.005,5,4,18.0,11296.9,319.6284,187196.5191599999]
["2025-11-25T13:43:43.000000000",2458.53,2410.0,46.2,52.0,0.993,0.001,137,22,0.0,0.1,-0.008,0.001,17,333,15.400000000000002,11301.8,295.0236000000001,187305.56658]
["2025-11-25T13:43:55.000000000",2458.54,2170.0,280.9,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,11269.899999999998,0.0,186295.86850000007]
["2025-11-25T13:43:55.000000000",2458.54,2700.0,0.0,0.05,0.001,0.0,0,0,230.6,249.1,-0.999,0.0,0,0,0.0,11269.899999999998,0.0,186295.86850000007]
["2025-11-25T13:44:21.000000000",2458.29,2405.0,50.9,57.0,0.993,0.001,109,18,0.0,0.1,-0.007,0.001,16,157,12.5,12001.299999999997,228.62097000000003,204060.19461000004]
["2025-11-25T13:44:35.000000000",2458.18,2335.0,117.8,129.8,0.996,0.0,13,0,0.0,0.1,-0.003,0.0,53,16,0.0,11999.999999999998,0.0,203783.12200000003]
["2025-11-25T13:44:47.000000000",2458.11,2350.0,106.0,114.0,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,12000.999999999998,0.0,203762.57034000006]
["2025-11-25T13:44:47.000000000",2458.11,2630.0,0.0,0.05,0.002,0.0,1,0,164.0,178.4,-0.998,0.0,0,0,0.0,12000.999999999998,0.0,203762.57034000006]
["2025-11-25T13:45:00.000000000",2458.06,2560.0,0.0,0.1,0.004,0.0,2,0,97.0,105.7,-0.996,0.0,0,0,0.0,12023.599999999999,0.0,204254.95376]
["2025-11-25T13:45:14.000000000",2458.15,2490.0,0.0,0.05,0.006,0.001,3,68,28.3,34.1,-0.994,0.001,0,0,0.3,11352.8,7.37445,187748.58070000005]
["2025-11-25T13:45:39.000000000",2458.32,2195.0,256.3,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,11300.300000000001,0.0,187164.1932000001]
["2025-11-25T13:45:39.000000000",2458.32,2725.0,0.0,0.05,0.001,0.0,0,0,255.6,273.5,-0.999,0.0,0,0,0.0,11300.300000000001,0.0,187164.1932000001]
["2025-11-25T13:45:51.000000000",2458.35,2485.0,0.0,0.1,0.012,0.003,6,36,23.4,29.5,-0.988,0.003,0,0,1.8000000000000003,11300.300000000001,44.25030000000001,187166.47724999997]
["2025-11-25T13:46:04.000000000",2458.39,2235.0,215.0,233.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,6,0.0,11290.699999999999,0.0,186854.84873]
["2025-11-25T13:46:17.000000000",2458.46,2350.0,106.0,114.0,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,11302.699999999997,0.0,186988.00913999998]
["2025-11-25T13:46:17.000000000",2458.46,2710.0,0.0,0.05,0.001,0.0,0,0,240.6,258.9,-0.999,0.0,0,0,0.0,11302.699999999997,0.0,186988.00913999998]
["2025-11-25T13:46:30.000000000",2458.46,2640.0,0.0,0.05,0.002,0.0,0,0,174.0,188.5,-0.999,0.0,0,0,0.0,11302.699999999997,0.0,186988.00913999998]
["2025-11-25T13:46:55.000000000",2458.47,2345.0,108.9,119.4,0.996,0.0,19,0,0.0,0.1,-0.004,0.0,67,8,0.0,11298.999999999998,0.0,186907.64021999997]
["2025-11-25T13:47:08.000000000",2458.78,2275.0,177.0,190.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,22,14,0.0,11222.6,0.0,185780.49924]
["2025-11-25T13:47:08.000000000",2458.78,2620.0,0.0,0.05,0.002,0.0,2,0,154.6,168.0,-0.999,0.0,0,0,0.0,11222.6,0.0,185780.49924]
["2025-11-25T13:47:20.000000000",2458.98,2570.0,0.0,0.1,0.004,0.0,1,0,106.8,116.0,-0.996,0.0,0,0,0.0,10586.7,0.0,170468.7885]
["2025-11-25T13:47:33.000000000",2459.15,2500.0,0.0,0.05,0.005,0.001,19,59,38.2,44.0,-0.995,0.001,0,0,1.9,10579.900000000001,46.723850000000006,170077.27315000008]
["2025-11-25T13:47:45.000000000",2459.37,2430.0,25.5,31.8,0.978,0.004,7164,2050,0.05,0.2,-0.022,0.004,32,1243,2878.4,10579.900000000001,70160.90736000001,170092.48857000005]
["2025-11-25T13:47:58.000000000",2459.43,2190.0,261.3,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,10577.1,0.0,170190.0965699999]
["2025-11-25T13:48:11.000000000",2459.52,2665.0,0.0,0.05,0.001,0.0,0,0,199.0,212.9,-0.999,0.0,0,0,0.0,9855.0,0.0,152627.97312]
["2025-11-25T13:48:23.000000000",2459.66,2425.0,31.3,36.7,0.983,0.003,85,111,0.05,0.15,-0.017,0.003,588,349,201.9,9870.800000000001,-3711.626939999999,153064.6418]
["2025-11-25T13:48:36.000000000",2459.71,2455.0,5.0,8.2,0.723,0.039,49,768,1.4,1.65,-0.277,0.039,12,267,237.9,9704.300000000001,3549.3615300000006,151992.86003]
["2025-11-25T13:48:48.000000000",2459.7,2290.0,162.5,175.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,9768.300000000001,0.0,150673.84290000005]
["2025-11-25T13:48:48.000000000",2459.7,2650.0,0.0,0.05,0.001,0.0,3,0,184.0,197.9,-0.999,0.0,0,0,0.0,9768.300000000001,0.0,150673.84290000005]
["2025-11-25T13:49:01.000000000",2459.76,2580.0,0.0,0.05,0.002,0.0,0,0,115.0,126.4,-0.998,0.0,0,0,0.0,9768.300000000001,0.0,150677.51832000003]
["2025-11-25T13:49:26.000000000",2459.61,2285.0,167.5,180.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,59,13,0.0,9733.9,0.0,149694.32421]
["2025-11-25T13:49:39.000000000",2459.58,2215.0,236.2,253.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,9825.3,0.0,151802.81801999998]
["2025-11-25T13:49:39.000000000",2459.58,2745.0,0.0,0.05,0.001,0.0,0,0,275.1,294.0,-0.999,0.0,0,0,0.0,9825.3,0.0,151802.81801999998]
["2025-11-25T13:49:51.000000000",2459.43,2340.0,115.1,124.8,0.996,0.0,10,1,0.0,0.1,-0.004,0.0,54,15,0.0,9836.0,0.0,151781.26301999995]
["2025-11-25T13:50:04.000000000",2459.43,2440.0,16.4,22.0,0.946,0.009,1005,433,0.2,0.35,-0.054,0.009,14,753,917.0999999999999,9836.0,21935.656170000002,151781.26301999995]
["2025-11-25T13:50:17.000000000",2459.41,2370.0,85.8,92.0,0.996,0.0,61,45,0.0,0.1,-0.005,0.0,37,40,0.0,9830.3,0.0,151984.15977000006]
["2025-11-25T13:50:17.000000000",2459.41,2730.0,0.0,0.05,0.001,0.0,0,0,259.9,278.4,-0.999,0.0,0,0,0.0,9830.3,0.0,151984.15977000006]
["2025-11-25T13:50:29.000000000",2459.29,2660.0,0.0,0.05,0.001,0.0,0,0,194.0,207.9,-0.999,0.0,0,0,0.0,9842.8,0.0,152175.94662000006]
["2025-11-25T13:50:55.000000000",2459.3,2365.0,90.8,97.0,0.996,0.0,136,72,0.0,0.1,-0.004,0.0,43,18,0.0,9835.699999999999,0.0,152100.32710000002]
["2025-11-25T13:50:55.000000000",2459.3,2725.0,0.0,0.05,0.001,0.0,0,0,255.6,273.5,-0.999,0.0,0,0,0.0,9835.699999999999,0.0,152100.32710000002]
["2025-11-25T13:51:21.000000000",2459.39,2230.0,221.2,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,9841.5,0.0,151914.06091]
["2025-11-25T13:51:21.000000000",2459.39,2590.0,0.0,0.05,0.002,0.0,0,0,125.0,136.3,-0.998,0.0,0,0,0.0,9841.5,0.0,151914.06091]
["2025-11-25T13:51:34.000000000",2459.36,2520.0,0.0,0.05,0.004,0.0,33,2,56.7,64.9,-0.996,0.0,0,0,0.0,9841.5,0.0,151912.20784]
["2025-11-25T13:51:47.000000000",2459.26,2450.0,7.4,12.8,0.83,0.026,55,765,0.75,0.95,-0.17,0.026,36,340,236.59999999999997,9825.6,1214.87444,151455.98636000004]
["2025-11-25T13:51:59.000000000",2459.27,2755.0,0.0,0.05,0.001,0.0,0,0,285.1,304.0,-0.999,0.0,0,0,0.0,10497.8,0.0,168032.08202]
["2025-11-25T13:52:12.000000000",2459.34,2685.0,0.0,0.05,0.001,0.0,0,0,215.6,234.0,-0.999,0.0,0,0,0.0,9842.8,0.0,152179.04051999998]
["2025-11-25T13:52:25.000000000",2459.31,2560.0,0.0,0.1,0.004,0.0,2,0,96.2,104.9,-0.996,0.0,0,0,0.0,10481.3,0.0,167629.02891000002]
["2025-11-25T13:52:38.000000000",2459.21,2380.0,75.8,82.0,0.997,0.0,61,5,0.0,0.05,-0.003,0.0,130,153,0.0,10481.3,0.0,167622.21281]
["2025-11-25T13:52:51.000000000",2459.19,2310.0,142.4,155.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,37,1,0.0,10481.3,0.0,167620.84958999997]
["2025-11-25T13:52:51.000000000",2459.19,2670.0,0.0,0.05,0.001,0.0,0,0,201.0,219.1,-0.999,0.0,0,0,0.0,10481.3,0.0,167620.84958999997]
["2025-11-25T13:53:04.000000000",2459.27,2600.0,0.0,0.05,0.002,0.0,2,0,134.2,146.9,-0.998,0.0,0,0,0.0,10498.099999999999,0.0,168314.89807000002]
["2025-11-25T13:53:28.000000000",2459.4,2305.0,147.5,160.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,42,11,0.0,9762.5,0.0,150512.82060000004]
["2025-11-25T13:53:41.000000000",2459.59,2235.0,215.0,233.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,6,0.0,9713.400000000001,0.0,152297.8128]
["2025-11-25T13:53:54.000000000",2459.64,2265.0,187.8,199.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,9721.300000000001,0.0,152495.22035999995]
["2025-11-25T13:53:54.000000000",2459.64,2530.0,0.0,0.1,0.006,0.001,71,0,67.1,73.8,-0.995,0.001,0,0,7.1000000000000005,9721.300000000001,174.63444,152495.22035999995]
["2025-11-25T13:54:06.000000000",2459.67,2460.0,2.9,3.3,0.515,0.052,51,680,2.85,3.2,-0.485,0.052,20,170,369.2,9721.300000000001,3964.988039999999,152497.08033]
["2025-11-25T13:54:18.000000000",2459.7,2390.0,65.8,72.0,0.995,0.001,67,44,0.0,0.1,-0.006,0.001,6719,2069,678.6,9783.300000000003,-16361.9244,150885.3771]
["2025-11-25T13:54:18.000000000",2459.7,2750.0,0.0,0.05,0.001,0.0,0,0,280.9,298.8,-0.999,0.0,0,0,0.0,9783.300000000003,0.0,150885.3771]
["2025-11-25T13:54:43.000000000",2459.78,2625.0,0.0,0.05,0.002,0.0,0,0,159.9,172.3,-0.999,0.0,0,0,0.0,9091.300000000001,0.0,137081.07962000006]
["2025-11-25T13:54:55.000000000",2459.83,2230.0,221.2,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,8408.3,0.0,152969.44820999997]
["2025-11-25T13:55:08.000000000",2459.74,2320.0,133.0,145.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,43,1,0.0,8408.3,0.0,152963.85137999998]
["2025-11-25T13:55:22.000000000",2459.52,2250.0,202.0,214.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,67,0,0.0,9799.800000000003,0.0,151280.15615999995]
["2025-11-25T13:55:22.000000000",2459.52,2610.0,0.0,0.05,0.002,0.0,12,0,144.9,156.5,-0.998,0.0,0,0,0.0,9799.800000000003,0.0,151280.15615999995]
["2025-11-25T13:55:34.000000000",2459.38,2540.0,0.0,0.1,0.005,0.0,47,1,76.7,83.4,-0.995,0.0,0,0,0.0,9772.500000000002,0.0,150373.87134000004]
["2025-11-25T13:55:59.000000000",2459.24,2245.0,206.3,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,9860.599999999999,0.0,152084.32008]
["2025-11-25T13:56:12.000000000",2458.9,2175.0,276.0,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,9846.0,0.0,151615.77399999998]
["2025-11-25T13:56:12.000000000",2458.9,2535.0,0.0,0.1,0.005,0.001,93,0,71.5,78.2,-0.995,0.001,0,0,9.3,9846.0,228.67770000000004,151615.77399999998]
["2025-11-25T13:56:25.000000000",2458.82,2470.0,0.2,0.3,0.074,0.018,55,882,6.9,14.7,-0.926,0.018,0,6,98.99999999999999,9846.0,2434.2318,151610.8412]
["2025-11-25T13:56:37.000000000",2458.84,2400.0,56.6,62.0,0.994,0.001,169,43,0.0,0.1,-0.006,0.001,316,302,48.5,9866.0,-361.44948000000005,152025.15952]
["2025-11-25T13:56:50.000000000",2458.8,2330.0,123.0,134.9,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,32,4,0.0,9856.9,0.0,151975.9692000001]
["2025-11-25T13:56:50.000000000",2458.8,2690.0,0.0,0.05,0.001,0.0,0,0,220.6,239.1,-0.999,0.0,0,0,0.0,9856.9,0.0,151975.9692000001]
["2025-11-25T13:57:02.000000000",2458.8,2620.0,0.0,0.05,0.002,0.0,2,0,154.6,166.8,-0.998,0.0,0,0,0.0,9854.9,0.0,151739.92440000008]
["2025-11-25T13:57:28.000000000",2458.67,2325.0,128.0,139.8,0.997,0.0,24,0,0.0,0.1,-0.003,0.0,25,1,0.0,9835.3,0.0,151200.82899000007]
["2025-11-25T13:57:41.000000000",2458.7,2370.0,86.1,92.0,0.996,0.0,61,45,0.0,0.1,-0.005,0.0,37,40,0.0,9835.3,0.0,151202.67390000002]
["2025-11-25T13:57:54.000000000",2458.81,2190.0,261.3,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,9846.4,0.0,151492.20171999998]
["2025-11-25T13:57:54.000000000",2458.81,2550.0,0.0,0.1,0.005,0.0,3,0,86.0,94.3,-0.995,0.0,0,0,0.0,9846.4,0.0,151492.20171999998]
["2025-11-25T13:58:07.000000000",2458.84,2480.0,0.05,0.1,0.02,0.005,31,177,17.1,23.3,-0.98,0.005,5,4,18.0,9845.8,319.6492,151538.3092]
["2025-11-25T13:58:20.000000000",2458.77,2410.0,46.0,52.4,0.993,0.001,137,22,0.0,0.1,-0.007,0.001,17,333,15.400000000000002,9842.4,295.05240000000003,151283.20055999997]
["2025-11-25T13:58:32.000000000",2458.71,2715.0,0.0,0.05,0.001,0.0,0,0,245.6,264.0,-0.999,0.0,0,0,0.0,9851.8,0.0,151608.97601999994]
["2025-11-25T13:58:45.000000000",2458.7,2205.0,246.1,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,9866.0,0.0,151760.79880000002]
["2025-11-25T13:58:57.000000000",2458.8,2410.0,46.0,52.4,0.993,0.001,137,22,0.0,0.1,-0.007,0.001,17,333,15.400000000000002,9866.0,295.05600000000004,151766.97120000006]
["2025-11-25T13:59:09.000000000",2458.81,2340.0,114.0,124.6,0.996,0.0,10,1,0.0,0.1,-0.004,0.0,54,15,0.0,9860.6,0.0,151644.64793999997]
["2025-11-25T13:59:22.000000000",2458.74,2270.0,183.0,194.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,9871.399999999998,0.0,151600.99091999998]
["2025-11-25T13:59:22.000000000",2458.74,2630.0,0.0,0.05,0.002,0.0,1,0,164.0,177.0,-0.998,0.0,0,0,0.0,9871.399999999998,0.0,151600.99091999998]
["2025-11-25T13:59:35.000000000",2458.7,2560.0,0.0,0.1,0.004,0.0,2,0,97.0,104.0,-0.996,0.0,0,0,0.0,9865.299999999997,0.0,151507.5527]
["2025-11-25T13:59:59.000000000",2458.64,2265.0,188.0,199.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,9881.099999999999,0.0,152187.35736]
["2025-11-25T13:59:59.000000000",2458.64,2640.0,0.0,0.05,0.002,0.0,0,0,174.0,187.0,-0.999,0.0,0,0,0.0,9881.099999999999,0.0,152187.35736]
["2025-11-25T14:00:13.000000000",2459.0,2730.0,0.0,0.05,0.001,0.0,0,0,260.0,278.4,-0.999,0.0,0,0,0.0,9881.099999999999,0.0,152209.64099999995]
["2025-11-25T14:00:26.000000000",2459.09,2490.0,0.0,0.05,0.006,0.001,3,68,27.0,34.0,-0.994,0.001,0,0,0.3,9724.2,7.37727,148868.39042000004]
["2025-11-25T14:00:39.000000000",2459.12,2420.0,36.8,42.5,0.991,0.001,46,39,0.0,0.1,-0.009,0.001,17,278,6.3,9725.800000000001,71.31447999999999,148811.18768000003]
["2025-11-25T14:00:51.000000000",2459.11,2350.0,106.0,114.0,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,9783.499999999998,0.0,149963.90512999997]
["2025-11-25T14:00:51.000000000",2459.11,2710.0,0.0,0.05,0.001,0.0,0,0,240.6,258.9,-0.999,0.0,0,0,0.0,9783.499999999998,0.0,149963.90512999997]
["2025-11-25T14:01:04.000000000",2459.14,2640.0,0.0,0.05,0.002,0.0,0,0,174.0,187.0,-0.999,0.0,0,0,0.0,9812.199999999999,0.0,150573.14219999994]
["2025-11-25T14:01:30.000000000",2459.14,2475.0,0.0,0.15,0.025,0.007,35,273,12.5,19.4,-0.975,0.007,2,0,25.900000000000002,9896.599999999999,568.06134,152619.14667999995]
["2025-11-25T14:01:42.000000000",2459.02,2280.0,173.0,184.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,41,6,0.0,9873.3,0.0,151802.68165999997]
["2025-11-25T14:01:56.000000000",2458.94,2210.0,239.8,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,9880.4,0.0,151873.97016000003]
["2025-11-25T14:01:56.000000000",2458.94,2570.0,0.0,0.05,0.002,0.0,1,0,106.1,116.4,-0.998,0.0,0,0,0.0,9880.4,0.0,151873.97016000003]
["2025-11-25T14:02:09.000000000",2458.93,2500.0,0.0,0.05,0.005,0.001,19,59,38.1,43.8,-0.995,0.001,0,0,1.9,9892.099999999999,46.71967,152456.11893000003]
["2025-11-25T14:02:22.000000000",2458.9,2430.0,26.8,32.8,0.984,0.003,7164,2050,0.05,0.1,-0.016,0.003,32,1243,2158.8,9891.8,52610.62440000001,152151.81419999996]
["2025-11-25T14:02:35.000000000",2458.8,2310.0,143.0,155.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,37,1,0.0,9829.6,0.0,153507.8016000001]
["2025-11-25T14:02:49.000000000",2458.81,2670.0,0.0,0.05,0.001,0.0,0,0,201.0,219.1,-0.999,0.0,0,0,0.0,9832.7,0.0,153633.82523]
["2025-11-25T14:03:02.000000000",2458.81,2430.0,26.8,32.8,0.985,0.003,7164,2050,0.05,0.1,-0.015,0.003,32,1243,2158.8,9832.7,52608.69875999999,153633.82523]
["2025-11-25T14:03:15.000000000",2458.71,2360.0,96.0,102.0,0.996,0.0,37,10,0.0,0.1,-0.004,0.0,102,65,0.0,9833.300000000001,0.0,153583.32014999996]
["2025-11-25T14:03:28.000000000",2458.69,2290.0,163.0,175.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,9,0.0,9833.300000000001,0.0,153582.07085]
["2025-11-25T14:03:28.000000000",2458.69,2650.0,0.0,0.05,0.001,0.0,3,0,184.0,197.0,-0.999,0.0,0,0,0.0,9833.300000000001,0.0,153582.07085]
["2025-11-25T14:03:41.000000000",2458.6,2580.0,0.0,0.05,0.002,0.0,0,0,116.1,125.3,-0.998,0.0,0,0,0.0,9823.9,0.0,153246.9966]
["2025-11-25T14:03:53.000000000",2458.64,2745.0,0.0,0.05,0.001,0.0,0,0,275.1,294.0,-0.999,0.0,0,0,0.0,9816.800000000001,0.0,153173.27200000003]
["2025-11-25T14:04:19.000000000",2458.14,2220.0,231.3,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,10462.199999999997,0.0,168589.07375999997]
["2025-11-25T14:04:19.000000000",2458.14,2750.0,0.0,0.05,0.001,0.0,0,0,280.9,298.8,-0.999,0.0,0,0,0.0,10462.199999999997,0.0,168589.07375999997]
["2025-11-25T14:04:31.000000000",2458.03,2510.0,0.0,0.1,0.007,0.001,40,1,47.4,54.0,-0.993,0.001,0,0,4.0,10522.699999999997,98.3212,169822.83467]
["2025-11-25T14:04:43.000000000",2458.04,2440.0,16.5,22.4,0.947,0.01,1005,434,0.15,0.35,-0.053,0.01,14,803,1019.0000000000001,10522.699999999997,24359.1764,169823.52555999995]
["2025-11-25T14:04:56.000000000",2458.01,2370.0,86.1,92.0,0.995,0.0,61,45,0.0,0.1,-0.005,0.0,37,40,0.0,10490.9,0.0,168656.35615]
["2025-11-25T14:05:08.000000000",2457.83,2675.0,0.0,0.05,0.001,0.0,3,0,206.0,223.9,-0.998,0.0,0,0,0.0,10579.199999999999,0.0,170597.98029999994]
["2025-11-25T14:05:20.000000000",2457.89,2450.0,6.4,10.3,0.817,0.031,55,768,0.75,0.95,-0.183,0.031,36,341,282.1,10510.399999999998,1447.69721,169274.88430000003]
["2025-11-25T14:05:33.000000000",2457.88,2370.0,85.9,92.0,0.995,0.0,61,45,0.0,0.1,-0.005,0.0,37,40,0.0,10510.399999999998,0.0,169274.1956]
["2025-11-25T14:05:46.000000000",2458.02,2300.0,152.9,165.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,8,0.0,10421.999999999998,0.0,167297.75724000004]
["2025-11-25T14:05:58.000000000",2458.05,2230.0,221.2,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,9768.300000000001,0.0,151108.62374999997]
["2025-11-25T14:05:58.000000000",2458.05,2590.0,0.0,0.05,0.002,0.0,0,0,125.0,137.3,-0.998,0.0,0,0,0.0,9768.300000000001,0.0,151108.62374999997]
["2025-11-25T14:06:11.000000000",2458.18,2520.0,0.0,0.05,0.004,0.0,33,2,58.0,64.5,-0.996,0.0,0,0,0.0,9799.799999999997,0.0,152087.59659999996]
["2025-11-25T14:06:23.000000000",2458.18,2415.0,39.3,46.5,0.992,0.001,33,24,0.0,0.1,-0.008,0.001,46,916,7.9,9765.5,-31.956339999999997,151205.10997999998]
["2025-11-25T14:06:48.000000000",2458.21,2160.0,291.2,308.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,9790.300000000001,0.0,151659.26594999997]
["2025-11-25T14:06:48.000000000",2458.21,2690.0,0.0,0.05,0.001,0.0,0,0,221.0,239.1,-0.999,0.0,0,0,0.0,9790.300000000001,0.0,151659.26594999997]
["2025-11-25T14:07:00.000000000",2458.07,2450.0,6.4,10.3,0.823,0.031,55,768,0.7,0.9,-0.177,0.031,36,348,282.1,9759.9,1447.80323,150765.72345]
["2025-11-25T14:07:14.000000000",2458.03,2380.0,76.0,82.0,0.997,0.0,61,5,0.0,0.05,-0.003,0.0,130,153,0.0,9775.4,0.0,151183.59318000005]
["2025-11-25T14:07:27.000000000",2457.84,2310.0,142.9,154.8,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,37,1,0.0,9868.099999999999,0.0,152998.08216000005]
["2025-11-25T14:07:27.000000000",2457.84,2670.0,0.0,0.05,0.001,0.0,0,0,201.0,219.1,-0.999,0.0,0,0,0.0,9868.099999999999,0.0,152998.08216000005]
["2025-11-25T14:07:40.000000000",2457.72,2720.0,0.0,0.05,0.001,0.0,0,0,251.1,268.7,-0.999,0.0,0,0,0.0,10492.699999999999,0.0,168179.32188000003]
["2025-11-25T14:08:04.000000000",2457.67,2310.0,142.9,154.8,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,37,1,0.0,10494.3,0.0,168441.32879]
["2025-11-25T14:08:17.000000000",2457.53,2240.0,210.9,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,6,0.0,9834.499999999998,0.0,152153.05489000006]
["2025-11-25T14:08:29.000000000",2457.45,2170.0,280.9,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,9847.8,0.0,152612.5599]
["2025-11-25T14:08:29.000000000",2457.45,2530.0,0.0,0.1,0.006,0.001,71,0,68.3,75.4,-0.994,0.001,0,0,7.1000000000000005,9847.8,174.47895,152612.5599]
["2025-11-25T14:08:42.000000000",2457.32,2460.0,1.3,1.6,0.334,0.055,51,705,3.3,5.4,-0.666,0.055,20,202,390.5,10497.299999999997,4189.730600000001,168373.10908000002]
["2025-11-25T14:08:54.000000000",2457.39,2390.0,65.8,71.8,0.994,0.001,67,44,0.0,0.1,-0.006,0.001,6719,2069,678.6,9865.499999999998,-16346.55828,152984.81445000003]
["2025-11-25T14:09:07.000000000",2457.36,2555.0,0.0,0.1,0.004,0.0,3,0,93.2,99.3,-0.996,0.0,0,0,0.0,9865.499999999998,0.0,152982.94679999998]
["2025-11-25T14:09:20.000000000",2457.21,2630.0,0.0,0.05,0.002,0.0,1,0,165.0,177.4,-0.998,0.0,0,0,0.0,10509.199999999999,0.0,168608.83578000005]
["2025-11-25T14:09:32.000000000",2456.93,2390.0,65.3,71.0,0.994,0.001,67,44,0.0,0.1,-0.006,0.001,6719,2069,678.6,10655.5,-16343.49836,168950.79145]
["2025-11-25T14:09:44.000000000",2456.87,2320.0,132.1,144.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,43,1,0.0,10636.500000000004,0.0,168194.86333]
["2025-11-25T14:09:57.000000000",2456.95,2250.0,202.0,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,67,0,0.0,9852.4,0.0,152478.317]
["2025-11-25T14:09:57.000000000",2456.95,2610.0,0.0,0.05,0.002,0.0,12,0,146.0,158.1,-0.998,0.0,0,0,0.0,9852.4,0.0,152478.317]
["2025-11-25T14:10:24.000000000",2457.35,2340.0,114.1,123.8,0.997,0.0,10,1,0.0,0.1,-0.004,0.0,54,15,0.0,9803.5,0.0,151773.30804999996]
["2025-11-25T14:10:37.000000000",2457.32,2250.0,202.0,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,67,0,0.0,9873.999999999998,0.0,153071.37744]
["2025-11-25T14:10:50.000000000",2457.6,2180.0,271.0,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,69,0,0.0,9820.899999999998,0.0,152231.1168]
["2025-11-25T14:10:50.000000000",2457.6,2710.0,0.0,0.05,0.001,0.0,0,0,242.1,258.9,-0.999,0.0,0,0,0.0,9820.899999999998,0.0,152231.1168]
["2025-11-25T14:11:04.000000000",2457.68,2470.0,0.1,0.25,0.056,0.015,55,966,8.1,15.7,-0.944,0.015,0,12,82.5,9805.899999999998,2027.5859999999998,152147.59576]
["2025-11-25T14:11:17.000000000",2457.71,2400.0,55.1,60.7,0.994,0.001,169,43,0.0,0.1,-0.006,0.001,316,302,48.5,9805.899999999998,-361.28337,152149.45297000007]
["2025-11-25T14:11:30.000000000",2457.77,2330.0,122.5,133.9,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,32,4,0.0,9814.999999999998,0.0,152199.86502]
["2025-11-25T14:11:43.000000000",2457.77,2225.0,225.9,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,10440.4,0.0,167300.4039]
["2025-11-25T14:11:55.000000000",2457.76,2570.0,0.0,0.05,0.002,0.0,1,0,107.5,116.4,-0.998,0.0,0,0,0.0,10440.4,0.0,167299.72319999995]
["2025-11-25T14:12:08.000000000",2457.75,2330.0,122.5,133.9,0.997,0.0,49,0,0.0,0.1,-0.003,0.0,32,4,0.0,9882.699999999997,0.0,153439.79025000002]
["2025-11-25T14:12:21.000000000",2457.66,2260.0,191.0,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,9851.599999999999,0.0,152561.70215999996]
["2025-11-25T14:12:34.000000000",2457.65,2190.0,260.9,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,9855.499999999998,0.0,152715.91335]
["2025-11-25T14:12:34.000000000",2457.65,2550.0,0.0,0.1,0.005,0.0,3,0,88.0,97.3,-0.995,0.0,0,0,0.0,9855.499999999998,0.0,152715.91335]
["2025-11-25T14:12:46.000000000",2457.63,2480.0,0.0,0.05,0.008,0.002,31,185,19.3,25.1,-0.992,0.002,5,4,7.199999999999999,10511.8,127.79676000000002,168829.35048]
["2025-11-25T14:12:59.000000000",2457.61,2530.0,0.0,0.1,0.006,0.001,71,0,68.0,77.3,-0.994,0.001,0,0,7.1000000000000005,10511.8,174.49031000000002,168827.97655999995]
["2025-11-25T14:13:12.000000000",2457.62,2720.0,0.0,0.05,0.001,0.0,0,0,252.1,268.6,-0.999,0.0,0,0,0.0,10511.8,0.0,168828.66351999997]
["2025-11-25T14:13:25.000000000",2457.61,2650.0,0.0,0.05,0.001,0.0,3,0,186.0,198.8,-0.998,0.0,0,0,0.0,10605.299999999997,0.0,170919.40266999995]
["2025-11-25T14:13:38.000000000",2457.86,2410.0,45.4,50.6,0.993,0.001,137,22,0.0,0.1,-0.008,0.001,17,333,15.400000000000002,9855.099999999999,294.9432000000001,153092.72582]
["2025-11-25T14:13:50.000000000",2457.96,2340.0,113.6,123.8,0.997,0.0,10,1,0.0,0.1,-0.004,0.0,54,15,0.0,9813.199999999997,0.0,152221.46279999998]
["2025-11-25T14:14:02.000000000",2458.01,2270.0,181.0,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,9805.899999999998,0.0,152168.02507]
["2025-11-25T14:14:15.000000000",2458.08,2445.0,10.2,16.3,0.917,0.016,52,1084,0.3,0.45,-0.083,0.016,2,176,86.4,9832.599999999997,1966.464,152976.15072]
["2025-11-25T14:14:15.000000000",2458.08,2565.0,0.0,0.05,0.002,0.0,4,0,103.2,113.1,-0.998,0.0,0,0,0.0,9832.599999999997,0.0,152976.15072]
["2025-11-25T14:14:41.000000000",2458.26,2270.0,181.3,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,9759.999999999998,0.0,151536.97944000005]
["2025-11-25T14:14:53.000000000",2458.31,2200.0,250.9,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,9745.499999999998,0.0,151370.43824999998]
["2025-11-25T14:14:53.000000000",2458.31,2730.0,0.0,0.05,0.001,0.0,0,0,261.5,279.1,-0.999,0.0,0,0,0.0,9745.499999999998,0.0,151370.43824999998]
["2025-11-25T14:15:06.000000000",2458.4,2490.0,0.0,0.05,0.006,0.001,3,68,29.1,35.7,-0.994,0.001,0,0,0.3,9753.8,7.3751999999999995,151422.6896]
["2025-11-25T14:15:18.000000000",2458.5,2420.0,35.2,40.9,0.992,0.001,46,39,0.0,0.1,-0.009,0.001,17,278,6.3,9694.0,71.2965,150617.54400000002]
["2025-11-25T14:15:30.000000000",2458.38,2750.0,0.0,0.05,0.001,0.0,0,0,281.5,298.7,-1.0,0.0,0,0,0.0,9739.9,0.0,151650.08706000005]
["2025-11-25T14:15:43.000000000",2458.33,2660.0,0.0,0.05,0.001,0.0,0,0,196.0,208.0,-0.999,0.0,0,0,0.0,9764.099999999999,0.0,151661.75269]
["2025-11-25T14:15:56.000000000",2458.26,2590.0,0.0,0.05,0.002,0.0,0,0,125.5,138.0,-0.998,0.0,0,0,0.0,9834.299999999997,0.0,152940.64590000003]
["2025-11-25T14:16:10.000000000",2458.04,2350.0,105.0,112.4,0.996,0.0,34,11,0.0,0.1,-0.004,0.0,395,48,0.0,9823.499999999998,0.0,152317.36467999997]
["2025-11-25T14:16:23.000000000",2457.76,2280.0,172.0,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,41,6,0.0,9799.100000000002,0.0,151405.38927999994]
["2025-11-25T14:16:35.000000000",2457.66,2210.0,239.8,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,9860.7,0.0,152637.88961999994]
["2025-11-25T14:16:35.000000000",2457.66,2570.0,0.0,0.05,0.002,0.0,1,0,107.8,117.6,-0.998,0.0,0,0,0.0,9860.7,0.0,152637.88961999994]
["2025-11-25T14:16:48.000000000",2457.47,2635.0,0.0,0.05,0.002,0.0,3,0,171.0,183.0,-0.998,0.0,0,0,0.0,10522.3,0.0,168889.62574999998]
["2025-11-25T14:17:13.000000000",2457.44,2210.0,239.8,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,10514.899999999998,0.0,168528.7777599999]
["2025-11-25T14:17:13.000000000",2457.44,2740.0,0.0,0.05,0.001,0.0,0,0,271.5,289.5,-0.999,0.0,0,0,0.0,10514.899999999998,0.0,168528.7777599999]
["2025-11-25T14:17:26.000000000",2457.29,2670.0,0.0,0.05,0.001,0.0,0,0,202.1,219.0,-0.999,0.0,0,0,0.0,10621.199999999999,0.0,171091.27354000002]
["2025-11-25T14:17:39.000000000",2457.15,2430.0,25.2,31.0,0.984,0.003,7164,2050,0.05,0.1,-0.016,0.003,32,1643,2158.8,10613.8,52573.1814,170722.78200000006]
["2025-11-25T14:17:53.000000000",2457.12,2360.0,95.0,100.9,0.996,0.0,37,10,0.0,0.1,-0.004,0.0,102,65,0.0,10612.8,0.0,170735.44031999997]
["2025-11-25T14:18:05.000000000",2457.22,2420.0,35.2,40.9,0.991,0.002,46,39,0.0,0.1,-0.009,0.002,17,278,12.6,10527.8,142.51876,169007.59159999996]
["2025-11-25T14:18:18.000000000",2457.16,2600.0,0.0,0.05,0.002,0.0,2,0,136.0,148.0,-0.998,0.0,0,0,0.0,10527.8,0.0,169003.46479999993]
["2025-11-25T14:18:30.000000000",2456.77,2530.0,0.0,0.1,0.006,0.001,71,0,69.0,74.8,-0.994,0.001,0,0,7.1000000000000005,10662.300000000001,174.43067000000002,169087.19525000002]
["2025-11-25T14:18:43.000000000",2456.77,2290.0,162.0,174.0,0.998,0.0,0,0,0.0,0.1,-0.001,0.0,43,9,0.0,10641.300000000001,0.0,168531.96523000003]
["2025-11-25T14:18:56.000000000",2456.85,2220.0,231.3,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,11286.600000000002,0.0,184376.76509999996]
["2025-11-25T14:18:56.000000000",2456.85,2750.0,0.0,0.05,0.001,0.0,0,0,282.0,298.7,-0.999,0.0,0,0,0.0,11286.600000000002,0.0,184376.76509999996]
["2025-11-25T14:19:10.000000000",2456.44,2510.0,0.0,0.1,0.007,0.001,40,1,50.0,55.4,-0.993,0.001,0,0,4.0,11422.000000000002,98.25760000000001,187485.32656000002]
["2025-11-25T14:19:38.000000000",2456.54,2255.0,195.2,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,11287.9,0.0,187475.76317999992]
["2025-11-25T14:19:38.000000000",2456.54,2375.0,79.3,85.0,0.997,0.0,42,20,0.0,0.05,-0.003,0.0,85,37,0.0,11287.9,0.0,187475.76317999992]
["2025-11-25T14:19:51.000000000",2456.95,2680.0,0.0,0.05,0.001,0.0,0,0,211.4,228.8,-0.999,0.0,0,0,0.0,10563.300000000001,0.0,170111.84715000002]
["2025-11-25T14:20:04.000000000",2457.03,2610.0,0.0,0.05,0.002,0.0,12,0,145.4,161.0,-0.999,0.0,0,0,0.0,10563.300000000001,0.0,170117.38611]
["2025-11-25T14:20:17.000000000",2456.9,2370.0,82.9,90.0,0.997,0.0,61,45,0.0,0.05,-0.003,0.0,37,40,0.0,11277.599999999999,0.0,187603.9702]
["2025-11-25T14:20:30.000000000",2456.79,2300.0,149.9,164.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,8,0.0,12073.700000000003,0.0,204033.95270999998]
["2025-11-25T14:20:42.000000000",2456.49,2230.0,218.7,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,12071.500000000002,0.0,203787.95390999998]
["2025-11-25T14:20:42.000000000",2456.49,2740.0,0.0,0.05,0.001,0.0,0,0,272.0,290.4,-0.999,0.0,0,0,0.0,12071.500000000002,0.0,203787.95390999998]
["2025-11-25T14:20:55.000000000",2456.45,2525.0,0.0,0.1,0.006,0.001,7,0,64.0,72.5,-0.994,0.001,0,0,0.7000000000000001,12072.7,17.19515,203755.15814999997]
["2025-11-25T14:21:21.000000000",2456.01,2230.0,218.7,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,12104.100000000004,0.0,204411.25629]
["2025-11-25T14:21:34.000000000",2455.84,2160.0,288.6,306.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,12088.200000000003,0.0,204016.45216000002]
["2025-11-25T14:21:34.000000000",2455.84,2690.0,0.0,0.05,0.001,0.0,0,0,223.0,240.2,-0.999,0.0,0,0,0.0,12088.200000000003,0.0,204016.45216000002]
["2025-11-25T14:21:47.000000000",2455.79,2450.0,5.1,8.2,0.735,0.039,55,769,1.15,1.4,-0.265,0.039,36,376,354.9,12731.600000000002,1819.7403900000002,219685.15023999996]
["2025-11-25T14:22:00.000000000",2455.89,2525.0,0.0,0.1,0.006,0.001,7,0,65.0,72.5,-0.994,0.001,0,0,0.7000000000000001,11994.499999999998,17.19123,201724.34871000005]
["2025-11-25T14:22:12.000000000",2455.99,2315.0,134.9,148.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,73,1,0.0,12026.500000000002,0.0,202459.53565]
["2025-11-25T14:22:25.000000000",2456.19,2620.0,0.0,0.05,0.002,0.0,2,0,156.1,171.0,-0.998,0.0,0,0,0.0,11301.400000000001,0.0,184700.57562000002]
["2025-11-25T14:22:37.000000000",2456.24,2550.0,0.0,0.05,0.003,0.0,3,0,89.4,98.5,-0.998,0.0,0,0,0.0,11301.400000000001,0.0,184704.33552000002]
["2025-11-25T14:22:50.000000000",2456.21,2310.0,138.7,153.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,1,0.0,11377.900000000001,0.0,186404.23311]
["2025-11-25T14:23:03.000000000",2456.11,2240.0,207.8,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,6,0.0,12031.900000000001,0.0,202592.23335]
["2025-11-25T14:23:16.000000000",2455.71,2170.0,277.8,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,12818.500000000002,0.0,221586.08042999997]
["2025-11-25T14:23:29.000000000",2455.63,2360.0,91.9,99.0,0.997,0.0,37,10,0.0,0.05,-0.002,0.0,102,65,0.0,12823.900000000001,0.0,221701.64329]
["2025-11-25T14:23:29.000000000",2455.63,2465.0,0.15,0.25,0.072,0.02,165,861,6.4,13.6,-0.927,0.02,0,42,330.0,12823.900000000001,8103.579000000001,221701.64329]
["2025-11-25T14:23:55.000000000",2455.44,2170.0,277.8,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,12795.300000000003,0.0,220692.49175999998]
["2025-11-25T14:23:55.000000000",2455.44,2700.0,0.0,0.05,0.001,0.0,0,0,234.0,251.9,-0.999,0.0,0,0,0.0,12795.300000000003,0.0,220692.49175999998]
["2025-11-25T14:24:08.000000000",2455.68,2630.0,0.0,0.05,0.002,0.0,1,0,168.0,179.6,-0.998,0.0,0,0,0.0,12795.300000000003,0.0,220714.06272000002]
["2025-11-25T14:24:21.000000000",2455.71,2390.0,62.0,69.0,0.994,0.001,67,44,0.0,0.1,-0.006,0.001,6719,2084,678.6,11985.8,-16335.382920000002,201289.63727999997]
["2025-11-25T14:24:34.000000000",2455.76,2320.0,128.6,141.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,7,0.0,12038.000000000002,0.0,202506.88112000006]
["2025-11-25T14:24:34.000000000",2455.76,2715.0,0.0,0.05,0.001,0.0,0,0,249.0,267.1,-0.999,0.0,0,0,0.0,12038.000000000002,0.0,202506.88112000006]
["2025-11-25T14:25:00.000000000",2455.89,2560.0,0.0,0.05,0.002,0.0,2,0,101.0,108.0,-0.998,0.0,0,0,0.0,11290.599999999999,0.0,184530.66282000003]
["2025-11-25T14:25:14.000000000",2456.06,2490.0,0.0,0.05,0.006,0.001,3,68,31.0,36.5,-0.994,0.001,0,0,0.3,11258.0,7.36818,186866.86904000002]
["2025-11-25T14:25:27.000000000",2456.17,2250.0,199.4,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,67,0,0.0,11255.6,0.0,186609.97191999998]
["2025-11-25T14:25:39.000000000",2456.08,2180.0,267.5,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,69,0,0.0,11255.6,0.0,186603.1340800001]
["2025-11-25T14:25:39.000000000",2456.08,2710.0,0.0,0.05,0.001,0.0,0,0,244.0,261.6,-0.999,0.0,0,0,0.0,11255.6,0.0,186603.1340800001]
["2025-11-25T14:25:52.000000000",2455.99,2630.0,0.0,0.05,0.002,0.0,1,0,168.0,179.6,-0.999,0.0,0,0,0.0,11300.9,0.0,184555.36854999993]
["2025-11-25T14:26:06.000000000",2455.89,2405.0,48.2,54.0,0.993,0.001,109,18,0.0,0.1,-0.007,0.001,16,157,12.5,11247.800000000001,228.39777000000004,185935.43190000003]
["2025-11-25T14:26:18.000000000",2455.83,2335.0,117.5,126.8,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,53,16,0.0,11926.6,0.0,202576.50503999993]
["2025-11-25T14:26:31.000000000",2455.68,2640.0,0.0,0.05,0.001,0.0,0,0,178.0,190.9,-0.998,0.0,0,0,0.0,12019.400000000005,0.0,204705.4848]
["2025-11-25T14:26:45.000000000",2455.55,2570.0,0.0,0.05,0.002,0.0,1,0,110.2,118.3,-0.998,0.0,0,0,0.0,12101.200000000003,0.0,203697.69470000002]
["2025-11-25T14:26:58.000000000",2455.6,2330.0,119.3,132.0,0.998,0.0,49,0,0.0,0.05,-0.002,0.0,32,4,0.0,12018.599999999999,0.0,201978.0112]
["2025-11-25T14:27:12.000000000",2455.61,2260.0,189.4,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,12018.599999999999,0.0,201978.83372000002]
["2025-11-25T14:27:25.000000000",2455.64,2335.0,117.5,126.8,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,53,16,0.0,12044.2,0.0,202688.52560000002]
["2025-11-25T14:27:25.000000000",2455.64,2555.0,0.0,0.05,0.002,0.0,3,0,96.0,102.9,-0.998,0.0,0,0,0.0,12044.2,0.0,202688.52560000002]
["2025-11-25T14:27:38.000000000",2455.74,2485.0,0.0,0.1,0.011,0.002,6,41,26.0,31.9,-0.989,0.002,0,0,1.2,12018.699999999999,29.468879999999995,201736.58526000002]
["2025-11-25T14:28:04.000000000",2455.91,2190.0,257.8,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,11278.8,0.0,183996.77719999998]
["2025-11-25T14:28:04.000000000",2455.91,2720.0,0.0,0.05,0.001,0.0,0,0,254.0,271.4,-0.999,0.0,0,0,0.0,11278.8,0.0,183996.77719999998]
["2025-11-25T14:28:17.000000000",2455.8,2650.0,0.0,0.05,0.001,0.0,3,0,188.0,200.8,-0.999,0.0,0,0,0.0,12010.0,0.0,201734.14680000002]
["2025-11-25T14:28:30.000000000",2455.78,2410.0,42.4,49.0,0.992,0.001,137,22,0.0,0.1,-0.008,0.001,17,333,15.400000000000002,12010.500000000002,294.69360000000006,201833.19086]
["2025-11-25T14:28:43.000000000",2455.78,2220.0,227.5,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,12010.500000000002,0.0,201833.19086]
["2025-11-25T14:28:57.000000000",2455.84,2275.0,174.4,186.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,14,0.0,11348.7,0.0,185600.108]
["2025-11-25T14:29:10.000000000",2455.87,2580.0,0.0,0.05,0.002,0.0,0,0,118.1,128.0,-0.998,0.0,0,0,0.0,11279.5,0.0,183961.85409]
["2025-11-25T14:29:24.000000000",2455.95,2510.0,0.0,0.05,0.004,0.001,40,1,51.0,57.1,-0.996,0.001,0,0,4.0,11296.0,98.238,184373.0784]
["2025-11-25T14:29:37.000000000",2456.0,2270.0,179.4,191.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,11215.800000000001,0.0,182466.064]
["2025-11-25T14:29:49.000000000",2456.11,2200.0,247.8,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,11225.2,0.0,182803.35508]
["2025-11-25T14:29:49.000000000",2456.11,2605.0,0.0,0.05,0.002,0.0,3,0,143.0,155.9,-0.999,0.0,0,0,0.0,11225.2,0.0,182803.35508]
["2025-11-25T14:30:02.000000000",2456.22,2495.0,0.0,0.1,0.009,0.002,79,77,34.7,41.7,-0.991,0.002,0,0,15.8,11179.1,388.08276,184587.38921999998]
["2025-11-25T14:30:16.000000000",2456.65,2425.0,30.3,36.3,0.986,0.002,85,122,0.05,0.1,-0.014,0.002,588,349,134.6,10461.499999999998,-2471.3899,167084.13644999993]
["2025-11-25T14:30:29.000000000",2456.74,2355.0,98.5,105.9,0.998,0.0,40,3,0.0,0.05,-0.002,0.0,90,32,0.0,10461.499999999998,0.0,167090.25762]
["2025-11-25T14:30:42.000000000",2457.05,2660.0,0.0,0.05,0.001,0.0,0,0,198.0,209.7,-0.999,0.0,0,0,0.0,9646.999999999996,0.0,147924.23820000002]
["2025-11-25T14:30:55.000000000",2457.04,2590.0,0.0,0.05,0.002,0.0,0,0,125.8,139.8,-0.998,0.0,0,0,0.0,10443.199999999999,0.0,167103.29040000003]
["2025-11-25T14:31:08.000000000",2456.92,2350.0,103.5,113.6,0.998,0.0,34,11,0.0,0.05,-0.002,0.0,395,48,0.0,10475.3,0.0,167667.59156]
["2025-11-25T14:31:20.000000000",2457.01,2440.0,14.1,21.0,0.959,0.008,1005,449,0.1,0.25,-0.041,0.008,14,1241,815.2,9676.199999999997,19479.175280000003,148437.80214000004]
["2025-11-25T14:31:34.000000000",2456.99,2215.0,232.2,251.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,10437.2,0.0,166500.38433999996]
["2025-11-25T14:31:47.000000000",2456.83,2520.0,0.0,0.05,0.004,0.0,33,2,58.3,66.7,-0.997,0.0,0,0,0.0,10434.699999999999,0.0,166320.02051]
["2025-11-25T14:31:59.000000000",2456.9,2450.0,5.8,12.5,0.824,0.033,55,786,0.6,0.8,-0.176,0.033,36,384,300.3,10438.7,1540.4763,166482.00090000007]
["2025-11-25T14:32:13.000000000",2457.06,2210.0,237.3,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,10477.5,0.0,167632.9185]
["2025-11-25T14:32:13.000000000",2457.06,2740.0,0.0,0.05,0.001,0.0,0,0,272.2,291.6,-0.999,0.0,0,0,0.0,10477.5,0.0,167632.9185]
["2025-11-25T14:32:25.000000000",2457.4,2670.0,0.0,0.05,0.001,0.0,0,0,204.0,221.9,-0.999,0.0,0,0,0.0,9712.899999999998,0.0,149461.5254]
["2025-11-25T14:32:38.000000000",2457.48,2325.0,126.0,139.2,0.999,0.0,24,0,0.0,0.05,-0.002,0.0,25,1,0.0,9696.099999999999,0.0,149387.75172000003]
["2025-11-25T14:32:51.000000000",2457.57,2365.0,89.1,96.3,0.998,0.0,136,72,0.0,0.05,-0.002,0.0,43,18,0.0,9060.799999999997,0.0,133834.34706000003]
["2025-11-25T14:33:04.000000000",2457.6,2295.0,156.0,168.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,12,0.0,9066.299999999997,0.0,133971.14880000002]
["2025-11-25T14:33:16.000000000",2457.75,2600.0,0.0,0.05,0.002,0.0,2,0,136.1,149.0,-0.999,0.0,0,0,0.0,9066.299999999997,0.0,133979.32574999996]
["2025-11-25T14:33:29.000000000",2457.81,2530.0,0.0,0.05,0.003,0.0,71,0,68.3,76.0,-0.997,0.0,0,0,0.0,9044.299999999997,0.0,133441.87833000007]
["2025-11-25T14:33:41.000000000",2457.57,2290.0,161.1,173.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,10,0.0,9672.199999999997,0.0,148378.24632]
["2025-11-25T14:33:41.000000000",2457.57,2710.0,0.0,0.05,0.001,0.0,0,0,244.0,261.6,-0.999,0.0,0,0,0.0,9672.199999999997,0.0,148378.24632]
["2025-11-25T14:33:54.000000000",2457.58,2755.0,0.0,0.05,0.001,0.0,0,0,287.2,305.7,-0.999,0.0,0,0,0.0,9673.199999999997,0.0,148364.10459999996]
["2025-11-25T14:34:06.000000000",2457.65,2515.0,0.0,0.05,0.004,0.001,42,1,53.8,61.2,-0.996,0.001,0,0,4.2,9687.899999999998,103.22130000000001,148714.85914999997]
["2025-11-25T14:34:19.000000000",2457.67,2445.0,9.6,16.2,0.927,0.015,52,1094,0.2,0.35,-0.074,0.015,2,179,81.0,9687.899999999998,1843.2525,148716.06936999998]
["2025-11-25T14:34:31.000000000",2457.74,2750.0,0.0,0.05,0.001,0.0,0,0,282.2,302.1,-0.999,0.0,0,0,0.0,9691.399999999998,0.0,148884.97372]
["2025-11-25T14:34:44.000000000",2457.65,2680.0,0.0,0.05,0.001,0.0,0,0,212.9,232.9,-0.999,0.0,0,0,0.0,9765.9,0.0,150459.79064999998]
["2025-11-25T14:34:56.000000000",2457.72,2610.0,0.0,0.05,0.002,0.0,12,0,144.2,159.0,-0.998,0.0,0,0,0.0,9699.799999999997,0.0,148962.40919999997]
["2025-11-25T14:35:08.000000000",2457.72,2545.0,0.0,0.05,0.003,0.0,7,0,83.3,91.0,-0.998,0.0,0,0,0.0,9709.199999999999,0.0,149557.17743999997]
["2025-11-25T14:35:21.000000000",2457.79,2305.0,146.0,160.3,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,42,11,0.0,9704.299999999997,0.0,149441.00536999994]
["2025-11-25T14:35:33.000000000",2457.65,2235.0,212.0,231.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,6,0.0,9702.799999999997,0.0,149464.4424]
["2025-11-25T14:35:46.000000000",2457.63,2540.0,0.0,0.05,0.003,0.0,47,1,78.3,86.0,-0.997,0.0,0,0,0.0,9731.700000000003,0.0,149038.05609000003]
["2025-11-25T14:35:58.000000000",2457.6,2470.0,0.05,0.2,0.043,0.013,55,970,9.5,15.9,-0.957,0.013,0,12,71.5,9755.3,1757.184,150156.90240000002]
["2025-11-25T14:36:10.000000000",2457.39,2230.0,217.0,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,9754.699999999999,0.0,149863.92915]
["2025-11-25T14:36:23.000000000",2457.11,2160.0,287.0,306.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8,0,0.0,10467.700000000003,0.0,167144.90775000004]
["2025-11-25T14:36:36.000000000",2457.01,2250.0,201.0,214.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,67,0,0.0,10467.700000000003,0.0,167138.10525000002]
["2025-11-25T14:36:36.000000000",2457.01,2455.0,3.2,4.6,0.615,0.057,49,808,1.6,1.9,-0.385,0.057,12,385,347.70000000000005,10467.700000000003,5181.83409,167138.10525000002]
["2025-11-25T14:36:48.000000000",2456.93,2385.0,69.0,76.1,0.995,0.001,186,170,0.0,0.1,-0.005,0.001,6608,1968,679.4000000000001,10380.6,-15778.40446,164864.91686]
["2025-11-25T14:37:01.000000000",2456.9,2315.0,136.0,149.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,73,1,0.0,9703.6,0.0,148480.29460000002]
["2025-11-25T14:37:14.000000000",2456.94,2620.0,0.0,0.05,0.002,0.0,2,0,155.0,169.0,-0.999,0.0,0,0,0.0,9733.9,0.0,149266.47582000005]
["2025-11-25T14:37:26.000000000",2456.86,2550.0,0.0,0.05,0.003,0.0,3,0,88.4,96.0,-0.997,0.0,0,0,0.0,10436.2,0.0,166245.88876]
["2025-11-25T14:37:38.000000000",2456.8,2215.0,232.0,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,10445.6,0.0,166630.00320000004]
["2025-11-25T14:37:51.000000000",2456.81,2245.0,202.0,221.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,10445.6,0.0,166630.68144000001]
["2025-11-25T14:38:04.000000000",2456.79,2175.0,272.0,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,9817.8,0.0,151446.36276]
["2025-11-25T14:38:04.000000000",2456.79,2535.0,0.0,0.05,0.003,0.0,93,0,73.4,81.0,-0.997,0.0,0,0,0.0,9817.8,0.0,151446.36276]
["2025-11-25T14:38:30.000000000",2456.73,2410.0,44.0,51.5,0.996,0.001,137,22,0.0,0.05,-0.004,0.001,17,333,15.400000000000002,10487.400000000003,294.80760000000004,164625.4773]
["2025-11-25T14:38:43.000000000",2456.72,2170.0,277.0,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,10519.0,0.0,168334.4544]
["2025-11-25T14:38:43.000000000",2456.72,2700.0,0.0,0.05,0.001,0.0,0,0,233.0,253.0,-0.999,0.0,0,0,0.0,10519.0,0.0,168334.4544]
["2025-11-25T14:38:56.000000000",2456.8,2520.0,0.0,0.05,0.004,0.0,33,2,58.5,67.0,-0.997,0.0,0,0,0.0,10444.8,0.0,166762.6704]
["2025-11-25T14:39:09.000000000",2456.93,2395.0,59.0,66.2,0.994,0.001,30,16,0.0,0.1,-0.006,0.001,57,259,8.7,10444.8,-66.33711000000001,166771.49454000004]
["2025-11-25T14:39:22.000000000",2456.9,2325.0,126.0,139.6,0.998,0.0,24,0,0.0,0.05,-0.002,0.0,25,1,0.0,11053.400000000001,0.0,181392.92700000003]
["2025-11-25T14:39:35.000000000",2456.89,2255.0,196.0,209.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,10440.199999999999,0.0,166390.41835999998]
["2025-11-25T14:39:48.000000000",2456.97,2560.0,0.0,0.05,0.002,0.0,2,0,98.6,107.0,-0.998,0.0,0,0,0.0,10478.5,0.0,167553.06914999997]
["2025-11-25T14:40:02.000000000",2456.95,2490.0,0.0,0.05,0.006,0.001,3,68,29.7,35.9,-0.994,0.001,0,0,0.3,10474.3,7.370849999999999,167360.06315000003]
["2025-11-25T14:40:15.000000000",2456.77,2250.0,201.0,214.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,67,0,0.0,11185.6,0.0,184405.15620000003]
["2025-11-25T14:40:28.000000000",2456.57,2355.0,99.1,105.9,0.998,0.0,40,3,0.0,0.05,-0.002,0.0,90,32,0.0,11212.900000000001,0.0,182240.64545000007]
["2025-11-25T14:40:28.000000000",2456.57,2715.0,0.0,0.05,0.001,0.0,0,0,248.1,268.0,-0.999,0.0,0,0,0.0,11212.900000000001,0.0,182240.64545000007]
["2025-11-25T14:40:41.000000000",2456.28,2475.0,0.0,0.05,0.01,0.003,35,285,14.5,21.0,-0.99,0.003,2,0,11.1,11212.900000000001,243.17172,182219.13180000003]
["2025-11-25T14:40:54.000000000",2456.28,2405.0,49.0,56.0,0.993,0.001,109,18,0.0,0.1,-0.007,0.001,16,157,12.5,11267.1,228.43404000000004,183442.35924000002]
["2025-11-25T14:41:07.000000000",2456.17,2335.0,116.7,126.8,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,53,16,0.0,11278.0,0.0,183731.34068]
["2025-11-25T14:41:20.000000000",2456.17,2640.0,0.0,0.05,0.001,0.0,0,0,176.0,189.0,-0.999,0.0,0,0,0.0,11269.800000000001,0.0,183372.73986]
["2025-11-25T14:41:33.000000000",2456.19,2740.0,0.0,0.05,0.001,0.0,0,0,272.2,292.1,-0.999,0.0,0,0,0.0,11306.599999999999,0.0,184022.66718000005]
["2025-11-25T14:41:46.000000000",2456.33,2335.0,116.7,126.8,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,53,16,0.0,11229.300000000001,0.0,182330.91956999994]
["2025-11-25T14:41:59.000000000",2456.28,2265.0,186.0,198.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,11213.800000000001,0.0,181907.18424000003]
["2025-11-25T14:42:12.000000000",2456.1,2195.0,252.0,271.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,11213.800000000001,0.0,181893.85380000004]
["2025-11-25T14:42:26.000000000",2456.11,2500.0,0.0,0.05,0.005,0.001,19,59,39.7,46.8,-0.995,0.001,0,0,1.9,11292.099999999999,46.666090000000004,183581.94194999995]
["2025-11-25T14:42:39.000000000",2456.03,2430.0,24.5,29.9,0.979,0.004,7164,2050,0.05,0.15,-0.021,0.004,32,1644,2878.4,11290.099999999999,70065.62384000001,183605.43471]
["2025-11-25T14:42:51.000000000",2456.06,2190.0,257.0,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,11289.099999999999,0.0,183622.41377999997]
["2025-11-25T14:42:51.000000000",2456.06,2625.0,0.0,0.05,0.002,0.0,0,0,161.2,174.0,-0.998,0.0,0,0,0.0,11289.099999999999,0.0,183622.41377999997]
["2025-11-25T14:43:03.000000000",2456.04,2655.0,0.0,0.05,0.001,0.0,2,0,191.2,203.9,-0.999,0.0,0,0,0.0,11194.3,0.0,181263.12012]
["2025-11-25T14:43:16.000000000",2456.05,2415.0,39.0,45.2,0.991,0.001,33,24,0.0,0.1,-0.009,0.001,46,916,7.9,11206.4,-31.928649999999998,181531.5676000001]
["2025-11-25T14:43:28.000000000",2456.01,2345.0,106.7,116.6,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,67,8,0.0,11206.4,0.0,181528.61112]
["2025-11-25T14:43:41.000000000",2456.02,2275.0,176.0,188.8,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,22,14,0.0,11204.699999999999,0.0,181576.01461999994]
["2025-11-25T14:43:53.000000000",2456.36,2580.0,0.0,0.05,0.002,0.0,0,0,118.7,128.0,-0.998,0.0,0,0,0.0,10440.3,0.0,166062.21779999998]
["2025-11-25T14:44:05.000000000",2456.82,2510.0,0.0,0.05,0.004,0.001,40,1,49.3,56.6,-0.996,0.001,0,0,4.0,10364.900000000001,98.2728,164525.86494000003]
["2025-11-25T14:44:18.000000000",2457.03,2460.0,1.4,1.65,0.368,0.062,51,779,2.65,4.1,-0.632,0.062,20,223,440.2,9546.699999999999,4722.411660000001,145085.16447000002]
["2025-11-25T14:44:32.000000000",2457.18,2205.0,242.0,261.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,8922.899999999998,0.0,129392.64162000001]
["2025-11-25T14:44:32.000000000",2457.18,2735.0,0.0,0.05,0.001,0.0,0,0,267.2,287.1,-0.999,0.0,0,0,0.0,8922.899999999998,0.0,129392.64162000001]
["2025-11-25T14:44:45.000000000",2457.25,2495.0,0.0,0.1,0.01,0.002,79,77,34.8,41.7,-0.991,0.002,0,0,15.8,8922.899999999998,388.24550000000005,129396.32775000003]
["2025-11-25T14:45:12.000000000",2457.31,2370.0,84.2,90.7,0.998,0.0,61,45,0.0,0.05,-0.003,0.0,37,40,0.0,8970.799999999997,0.0,130674.83118000001]
["2025-11-25T14:45:12.000000000",2457.31,2730.0,0.0,0.05,0.001,0.0,0,0,262.2,282.1,-0.999,0.0,0,0,0.0,8970.799999999997,0.0,130674.83118000001]
["2025-11-25T14:45:37.000000000",2457.6,2245.0,202.9,219.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,8959.699999999999,0.0,130673.0496]
["2025-11-25T14:45:37.000000000",2457.6,2595.0,0.0,0.05,0.002,0.0,1,0,131.2,144.0,-0.998,0.0,0,0,0.0,8959.699999999999,0.0,130673.0496]
["2025-11-25T14:45:50.000000000",2457.76,2355.0,99.1,105.7,0.998,0.0,40,3,0.0,0.05,-0.002,0.0,90,32,0.0,8956.499999999998,0.0,130740.5432]
["2025-11-25T14:46:03.000000000",2457.8,2285.0,166.0,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,59,13,0.0,8262.799999999997,0.0,146076.88520000008]
["2025-11-25T14:46:16.000000000",2457.74,2215.0,232.0,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,8262.799999999997,0.0,146073.31916000004]
["2025-11-25T14:46:28.000000000",2457.76,2520.0,0.0,0.05,0.004,0.0,33,2,59.2,65.8,-0.997,0.0,0,0,0.0,8264.799999999997,0.0,146045.01471999998]
["2025-11-25T14:46:41.000000000",2457.8,2450.0,5.4,12.6,0.876,0.028,55,787,0.35,0.55,-0.124,0.028,36,402,254.8,8273.199999999999,1307.5496000000003,146391.4836000001]
["2025-11-25T14:46:41.000000000",2457.8,2730.0,0.0,0.05,0.001,0.0,0,0,262.2,282.1,-0.999,0.0,0,0,0.0,8273.199999999999,0.0,146391.4836000001]
["2025-11-25T14:46:54.000000000",2457.86,2745.0,0.0,0.05,0.001,0.0,0,0,277.2,297.1,-0.999,0.0,0,0,0.0,8308.199999999997,0.0,147442.10567999998]
["2025-11-25T14:47:06.000000000",2457.88,2675.0,0.0,0.05,0.001,0.0,3,0,207.8,227.8,-0.999,0.0,0,0,0.0,8287.299999999997,0.0,146900.11396000002]
["2025-11-25T14:47:20.000000000",2458.13,2435.0,19.6,25.5,0.982,0.004,6615,2197,0.0,0.15,-0.018,0.004,3,253,2647.2000000000003,8198.000000000002,65012.622240000004,145300.0643]
["2025-11-25T14:47:33.000000000",2458.27,2365.0,89.5,95.7,0.998,0.0,136,72,0.0,0.05,-0.002,0.0,43,18,0.0,8198.000000000002,0.0,145308.33969999998]
["2025-11-25T14:47:46.000000000",2458.32,2295.0,156.6,168.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,12,0.0,8232.999999999996,0.0,146093.04096000004]
["2025-11-25T14:47:59.000000000",2458.38,2600.0,0.0,0.05,0.002,0.0,2,0,136.2,149.0,-0.999,0.0,0,0,0.0,8245.899999999996,0.0,146590.74102]
["2025-11-25T14:48:12.000000000",2458.3,2435.0,19.9,25.5,0.982,0.004,6615,2197,0.0,0.15,-0.018,0.004,3,253,2647.2000000000003,8210.900000000001,65017.11840000001,145194.57289999997]
["2025-11-25T14:48:25.000000000",2458.29,2295.0,156.6,168.8,0.999,0.0,0,0,0.0,0.25,-0.001,0.0,51,12,0.0,8316.099999999997,0.0,147868.60179]
["2025-11-25T14:48:38.000000000",2458.35,2225.0,222.0,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,2,0.0,8309.499999999998,0.0,147739.45995]
["2025-11-25T14:48:38.000000000",2458.35,2755.0,0.0,0.05,0.001,0.0,0,0,287.2,307.1,-0.999,0.0,0,0,0.0,8309.499999999998,0.0,147739.45995]
["2025-11-25T14:49:05.000000000",2458.45,2460.0,1.85,2.15,0.44,0.068,51,825,2.6,2.8,-0.561,0.068,20,224,482.8,8262.099999999997,5182.4126000000015,149579.47334999996]
["2025-11-25T14:49:18.000000000",2458.58,2390.0,64.1,70.7,0.995,0.001,67,44,0.0,0.1,-0.006,0.001,6719,2084,678.6,8290.499999999998,-16354.47416,150521.64333999995]
["2025-11-25T14:49:31.000000000",2458.62,2350.0,104.2,111.8,0.998,0.0,34,11,0.0,0.05,-0.002,0.0,395,48,0.0,8171.800000000001,0.0,147438.52416]
["2025-11-25T14:49:31.000000000",2458.62,2685.0,0.0,0.05,0.001,0.0,0,0,218.0,237.0,-0.999,0.0,0,0,0.0,8171.800000000001,0.0,147438.52416]
["2025-11-25T14:49:44.000000000",2458.72,2615.0,0.0,0.05,0.002,0.0,0,0,148.2,163.0,-0.999,0.0,0,0,0.0,8249.499999999998,0.0,150082.72752000001]
["2025-11-25T14:49:58.000000000",2458.98,2375.0,80.5,88.9,0.998,0.0,42,20,0.0,0.05,-0.003,0.0,85,37,0.0,7610.999999999999,0.0,134648.82684000002]
["2025-11-25T14:50:11.000000000",2459.15,2305.0,148.0,161.9,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,42,11,0.0,7621.4,0.0,134972.9069]
["2025-11-25T14:50:24.000000000",2459.57,2235.0,214.0,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,6,0.0,7545.8,0.0,133589.08498]
["2025-11-25T14:50:38.000000000",2459.64,2540.0,0.0,0.05,0.003,0.0,47,1,74.0,84.0,-0.998,0.0,0,0,0.0,7567.1,0.0,134569.36404]
["2025-11-25T14:50:38.000000000",2459.64,2705.0,0.0,0.05,0.001,0.0,0,0,237.2,256.0,-0.999,0.0,0,0,0.0,7567.1,0.0,134569.36404]
["2025-11-25T14:51:04.000000000",2459.91,2235.0,215.4,233.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,6,0.0,7568.400000000001,0.0,134852.26619999998]
["2025-11-25T14:51:17.000000000",2460.57,2170.0,280.4,298.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,7597.300000000001,0.0,133138.98213]
["2025-11-25T14:51:17.000000000",2460.57,2700.0,0.0,0.05,0.001,0.0,0,0,231.3,249.6,-0.999,0.0,0,0,0.0,7597.300000000001,0.0,133138.98213]
["2025-11-25T14:51:31.000000000",2460.66,2460.0,3.2,3.7,0.604,0.067,51,844,1.4,1.7,-0.396,0.067,20,234,475.70000000000005,7659.4,5110.790819999999,134366.79995999995]
["2025-11-25T14:51:56.000000000",2460.94,2335.0,119.4,133.9,0.999,0.0,13,0,0.0,0.05,-0.002,0.0,53,16,0.0,6864.4,0.0,115683.86752]
["2025-11-25T14:51:56.000000000",2460.94,2695.0,0.0,0.05,0.001,0.0,0,0,226.3,244.2,-0.999,0.0,0,0,0.0,6864.4,0.0,115683.86752]
["2025-11-25T14:52:09.000000000",2461.08,2545.0,0.0,0.05,0.003,0.0,7,0,78.2,88.0,-0.998,0.0,0,0,0.0,6829.5,0.0,114920.1306]
["2025-11-25T14:52:22.000000000",2461.36,2560.0,0.0,0.05,0.002,0.0,2,0,92.4,102.0,-0.998,0.0,0,0,0.0,6829.5,0.0,114933.20520000004]
["2025-11-25T14:52:36.000000000",2461.47,2320.0,135.0,149.3,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,43,7,0.0,6823.2,0.0,114478.04675999997]
["2025-11-25T14:52:48.000000000",2461.5,2250.0,201.0,219.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,67,0,0.0,6820.0,0.0,114558.21]
["2025-11-25T14:53:02.000000000",2461.63,2180.0,271.1,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,69,0,0.0,6812.0,0.0,114515.02760000003]
["2025-11-25T14:53:15.000000000",2461.92,2485.0,0.0,0.1,0.014,0.004,6,41,18.0,26.4,-0.986,0.004,0,0,2.4,6180.0,59.08608,99993.34272000002]
["2025-11-25T14:53:29.000000000",2461.97,2330.0,125.2,140.4,0.999,0.0,49,0,0.0,0.05,-0.002,0.0,32,4,0.0,6179.4,0.0,100039.68898]
["2025-11-25T14:53:42.000000000",2461.93,2180.0,271.1,291.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,69,0,0.0,6222.499999999999,0.0,101493.06425000002]
["2025-11-25T14:53:42.000000000",2461.93,2710.0,0.0,0.05,0.001,0.0,0,0,239.1,259.0,-0.999,0.0,0,0,0.0,6222.499999999999,0.0,101493.06425000002]
["2025-11-25T14:53:55.000000000",2461.87,2640.0,0.0,0.05,0.002,0.0,0,0,170.0,185.0,-0.999,0.0,0,0,0.0,6883.499999999998,0.0,117187.47387]
["2025-11-25T14:54:08.000000000",2461.9,2400.0,58.0,66.9,0.994,0.001,169,43,0.0,0.1,-0.006,0.001,316,302,48.5,6883.499999999998,-361.8993,117188.90189999997]
["2025-11-25T14:54:21.000000000",2461.95,2330.0,125.0,140.2,0.998,0.0,49,0,0.0,0.05,-0.002,0.0,32,4,0.0,6206.299999999999,0.0,100504.18485000002]
["2025-11-25T14:54:34.000000000",2461.92,2260.0,195.0,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,6173.299999999999,0.0,99690.52656000001]
["2025-11-25T14:54:48.000000000",2461.9,2215.0,236.7,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,6239.299999999999,0.0,101314.57070000001]
["2025-11-25T14:55:01.000000000",2461.94,2500.0,0.0,0.05,0.005,0.001,19,59,33.2,42.0,-0.995,0.001,0,0,1.9,6266.799999999999,46.77686,101993.25032]
["2025-11-25T14:55:15.000000000",2461.72,2260.0,194.1,209.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,6840.800000000001,0.0,114942.63024]
["2025-11-25T14:55:28.000000000",2461.65,2190.0,261.7,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,6862.3,0.0,115695.08835000002]
["2025-11-25T14:55:28.000000000",2461.65,2720.0,0.0,0.05,0.001,0.0,0,0,248.4,268.3,-0.999,0.0,0,0,0.0,6862.3,0.0,115695.08835000002]
["2025-11-25T14:55:57.000000000",2461.94,2425.0,33.3,41.0,0.991,0.002,85,125,0.0,0.1,-0.009,0.002,588,351,134.6,6871.7,-2476.71164,116038.61802]
["2025-11-25T14:56:11.000000000",2462.03,2355.0,102.5,113.1,0.998,0.0,40,3,0.0,0.05,-0.002,0.0,90,32,0.0,6223.7,0.0,100886.60331000002]
["2025-11-25T14:56:11.000000000",2462.03,2650.0,0.0,0.05,0.001,0.0,3,0,180.2,195.0,-0.999,0.0,0,0,0.0,6223.7,0.0,100886.60331000002]
["2025-11-25T14:56:25.000000000",2462.32,2650.0,0.0,0.05,0.001,0.0,3,0,180.2,195.0,-0.999,0.0,0,0,0.0,6180.899999999999,0.0,99982.50360000003]
["2025-11-25T14:56:39.000000000",2462.5,2580.0,0.0,0.05,0.002,0.0,0,0,112.2,125.0,-0.998,0.0,0,0,0.0,6160.299999999999,0.0,98861.98750000002]
["2025-11-25T14:56:51.000000000",2462.67,2340.0,117.4,129.9,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,54,15,0.0,6162.699999999999,0.0,102868.18857000001]
["2025-11-25T14:57:03.000000000",2462.78,2270.0,185.8,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,6183.099999999999,0.0,103473.70169999999]
["2025-11-25T14:57:17.000000000",2462.89,2200.0,252.0,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,6202.999999999999,0.0,104293.53994]
["2025-11-25T14:57:29.000000000",2462.92,2435.0,24.3,31.1,0.989,0.002,6615,2197,0.0,0.1,-0.011,0.002,3,254,1323.6000000000001,6179.4,32569.654080000004,103812.07799999998]
["2025-11-25T14:57:42.000000000",2463.0,2440.0,19.3,26.0,0.982,0.004,1005,449,0.0,0.1,-0.018,0.004,14,1251,407.6,6179.4,9763.332,103815.45]
["2025-11-25T14:57:55.000000000",2463.05,2200.0,251.9,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,6079.0999999999985,0.0,101317.56175000002]
["2025-11-25T14:57:55.000000000",2463.05,2730.0,0.0,0.05,0.001,0.0,0,0,258.1,278.0,-0.999,0.0,0,0,0.0,6079.0999999999985,0.0,101317.56175000002]
["2025-11-25T14:58:08.000000000",2463.06,2660.0,0.0,0.05,0.001,0.0,0,0,189.0,204.6,-0.999,0.0,0,0,0.0,6064.999999999999,0.0,100921.42044]
["2025-11-25T14:58:21.000000000",2463.12,2420.0,39.0,45.8,0.995,0.001,46,39,0.0,0.05,-0.005,0.001,17,279,6.3,6107.599999999999,71.43048,98248.93056]
["2025-11-25T14:58:34.000000000",2463.15,2350.0,108.9,117.7,0.998,0.0,34,11,0.0,0.05,-0.002,0.0,395,48,0.0,6089.9,0.0,101676.36885000001]
["2025-11-25T14:58:47.000000000",2463.28,2740.0,0.0,0.05,0.001,0.0,0,0,268.1,288.0,-0.999,0.0,0,0,0.0,6099.0999999999985,0.0,102322.18792000003]
["2025-11-25T14:58:59.000000000",2463.4,2590.0,0.0,0.05,0.002,0.0,0,0,118.1,134.0,-0.998,0.0,0,0,0.0,6099.0999999999985,0.0,102327.17259999999]
["2025-11-25T14:59:12.000000000",2463.47,2520.0,0.0,0.05,0.004,0.001,33,2,51.1,61.0,-0.996,0.001,0,0,3.3000000000000003,6091.899999999999,81.29451,102527.15792999999]
["2025-11-25T14:59:25.000000000",2463.51,2280.0,176.7,191.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,41,6,0.0,6091.899999999999,0.0,102528.82269000002]
["2025-11-25T14:59:38.000000000",2463.6,2210.0,243.0,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,6124.499999999999,0.0,103720.0236]
["2025-11-25T14:59:38.000000000",2463.6,2740.0,0.0,0.05,0.001,0.0,0,0,267.1,287.0,-0.999,0.0,0,0,0.0,6124.499999999999,0.0,103720.0236]
["2025-11-25T15:00:04.000000000",2463.69,2445.0,16.0,22.0,0.98,0.005,52,1095,0.0,0.15,-0.02,0.005,2,185,27.0,6098.9,615.9225,103748.44959000002]
["2025-11-25T15:00:04.000000000",2463.69,2625.0,0.0,0.05,0.002,0.0,0,0,152.0,167.9,-0.999,0.0,0,0,0.0,6098.9,0.0,103748.44959000002]
["2025-11-25T15:00:17.000000000",2464.36,2740.0,0.0,0.05,0.001,0.0,0,0,266.3,286.0,-0.999,0.0,0,0,0.0,6095.200000000001,0.0,104020.63559999998]
["2025-11-25T15:00:31.000000000",2464.58,2670.0,0.0,0.05,0.001,0.0,0,0,197.0,212.0,-0.999,0.0,0,0,0.0,6095.200000000001,0.0,104029.92179999997]
["2025-11-25T15:00:45.000000000",2464.57,2600.0,0.0,0.05,0.002,0.0,2,0,126.6,142.0,-0.998,0.0,0,0,0.0,6139.100000000001,0.0,104756.54785000002]
["2025-11-25T15:00:57.000000000",2464.46,2360.0,100.7,110.0,0.998,0.0,37,10,0.0,0.05,-0.002,0.0,102,65,0.0,6093.5,0.0,104337.84302]
["2025-11-25T15:01:11.000000000",2464.31,2290.0,167.5,182.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,10,0.0,6138.5,0.0,104331.49247000001]
["2025-11-25T15:01:25.000000000",2464.46,2410.0,51.0,59.9,0.997,0.001,137,22,0.0,0.05,-0.004,0.001,17,334,15.400000000000002,5435.200000000001,295.7352,120965.55464]
["2025-11-25T15:01:38.000000000",2464.48,2530.0,0.0,0.05,0.003,0.0,71,0,60.0,69.4,-0.997,0.0,0,0,0.0,6113.3,0.0,104373.19247999997]
["2025-11-25T15:01:51.000000000",2464.59,2460.0,4.1,7.2,0.841,0.041,51,881,0.4,0.6,-0.16,0.041,20,249,291.1,5421.500000000001,3132.49389,121018.76277000004]
["2025-11-25T15:02:05.000000000",2464.64,2220.0,234.0,253.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,5401.1,0.0,120419.84576000001]
["2025-11-25T15:02:05.000000000",2464.64,2750.0,0.0,0.05,0.001,0.0,0,0,276.1,296.0,-0.999,0.0,0,0,0.0,5401.1,0.0,120419.84576000001]
["2025-11-25T15:02:17.000000000",2464.65,2680.0,0.0,0.05,0.001,0.0,0,0,206.1,226.0,-0.999,0.0,0,0,0.0,5401.1,0.0,120420.33435]
["2025-11-25T15:02:43.000000000",2464.97,2385.0,76.9,85.1,0.998,0.0,186,170,0.0,0.05,-0.003,0.0,6608,1968,0.0,5403.400000000001,0.0,121103.9761]
["2025-11-25T15:02:56.000000000",2465.11,2250.0,205.6,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,67,0,0.0,5406.599999999999,0.0,120992.52902000002]
["2025-11-25T15:02:56.000000000",2465.11,2685.0,0.0,0.05,0.001,0.0,0,0,210.6,229.5,-0.999,0.0,0,0,0.0,5406.599999999999,0.0,120992.52902000002]
["2025-11-25T15:03:08.000000000",2465.12,2615.0,0.0,0.05,0.002,0.0,0,0,141.0,156.9,-0.999,0.0,0,0,0.0,5416.1,0.0,121079.29904000003]
["2025-11-25T15:03:22.000000000",2464.86,2540.0,0.0,0.05,0.003,0.0,47,1,70.0,78.9,-0.997,0.0,0,0,0.0,6113.1,0.0,104275.90230000002]
["2025-11-25T15:03:35.000000000",2464.85,2300.0,157.7,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,8,0.0,6142.400000000001,0.0,105007.53969999998]
["2025-11-25T15:03:48.000000000",2464.82,2230.0,225.6,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,6142.400000000001,0.0,105006.26164000004]
["2025-11-25T15:03:48.000000000",2464.82,2760.0,0.0,0.05,0.001,0.0,0,0,285.4,304.5,-0.999,0.0,0,0,0.0,6142.400000000001,0.0,105006.26164000004]
["2025-11-25T15:04:00.000000000",2464.69,2730.0,0.0,0.05,0.001,0.0,0,0,255.4,274.5,-0.999,0.0,0,0,0.0,6144.000000000001,0.0,104941.57082000002]
["2025-11-25T15:04:26.000000000",2464.83,2400.0,61.5,70.0,0.994,0.001,169,43,0.0,0.1,-0.006,0.001,316,302,48.5,6048.5,-362.33000999999996,103121.09271000001]
["2025-11-25T15:04:26.000000000",2464.83,2760.0,0.0,0.05,0.001,0.0,0,0,285.4,304.5,-0.999,0.0,0,0,0.0,6048.5,0.0,103121.09271000001]
["2025-11-25T15:04:39.000000000",2464.76,2690.0,0.0,0.05,0.001,0.0,0,0,215.6,234.5,-0.999,0.0,0,0,0.0,6103.200000000001,0.0,103884.70448000001]
["2025-11-25T15:04:51.000000000",2464.68,2620.0,0.0,0.05,0.002,0.0,2,0,147.0,162.5,-0.998,0.0,0,0,0.0,6122.4000000000015,0.0,104275.68144]
["2025-11-25T15:05:04.000000000",2464.65,2380.0,81.9,89.9,0.998,0.0,61,35,0.0,0.05,-0.003,0.0,130,153,0.0,6122.4000000000015,0.0,104274.41220000002]
["2025-11-25T15:05:17.000000000",2464.56,2515.0,0.0,0.05,0.004,0.001,42,1,45.3,54.5,-0.996,0.001,0,0,4.2,6117.500000000001,103.51152,103775.22792]
["2025-11-25T15:05:43.000000000",2464.19,2190.0,265.6,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,6138.0,0.0,103821.25308000001]
["2025-11-25T15:05:43.000000000",2464.19,2550.0,0.0,0.05,0.003,0.0,3,0,81.0,90.4,-0.997,0.0,0,0,0.0,6138.0,0.0,103821.25308000001]
["2025-11-25T15:05:56.000000000",2464.15,2480.0,0.0,0.1,0.018,0.006,31,188,11.2,20.2,-0.982,0.006,5,4,21.6,6146.800000000001,384.4074,104194.11860000002]
["2025-11-25T15:06:10.000000000",2464.1,2240.0,215.6,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,6,0.0,6160.1,0.0,104115.6173]
["2025-11-25T15:06:23.000000000",2464.03,2170.0,285.6,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6193.400000000001,0.0,104598.07350000003]
["2025-11-25T15:06:23.000000000",2464.03,2700.0,0.0,0.05,0.001,0.0,0,0,225.6,244.5,-0.999,0.0,0,0,0.0,6193.400000000001,0.0,104598.07350000003]
["2025-11-25T15:06:50.000000000",2463.91,2350.0,111.8,120.4,0.998,0.0,34,11,0.0,0.05,-0.002,0.0,395,48,0.0,6193.400000000001,0.0,104592.9795]
["2025-11-25T15:07:02.000000000",2463.94,2340.0,117.0,132.2,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,54,15,0.0,6191.500000000001,0.0,104981.09158000001]
["2025-11-25T15:07:02.000000000",2463.94,2700.0,0.0,0.05,0.001,0.0,0,0,225.6,244.5,-0.999,0.0,0,0,0.0,6191.500000000001,0.0,104981.09158000001]
["2025-11-25T15:07:15.000000000",2464.46,2630.0,0.0,0.05,0.002,0.0,1,0,157.9,172.0,-0.999,0.0,0,0,0.0,6184.200000000001,0.0,105414.81203999999]
["2025-11-25T15:07:28.000000000",2464.68,2560.0,0.0,0.05,0.003,0.0,2,0,89.3,99.0,-0.998,0.0,0,0,0.0,5450.400000000001,0.0,121410.1368]
["2025-11-25T15:07:42.000000000",2465.03,2325.0,133.6,147.2,0.999,0.0,24,0,0.0,0.05,-0.002,0.0,25,1,0.0,5394.000000000001,0.0,120766.74976000004]
["2025-11-25T15:07:55.000000000",2465.36,2255.0,202.7,219.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,5409.0,0.0,121261.19696000002]
["2025-11-25T15:08:08.000000000",2465.63,2660.0,0.0,0.05,0.001,0.0,0,0,186.3,201.0,-0.999,0.0,0,0,0.0,5409.0,0.0,121274.47718000002]
["2025-11-25T15:08:21.000000000",2466.08,2495.0,0.0,0.1,0.012,0.002,79,77,24.4,32.7,-0.989,0.002,0,0,15.8,5345.1,389.64064,120223.86608000004]
["2025-11-25T15:08:34.000000000",2466.18,2425.0,37.8,43.9,0.992,0.001,85,130,0.0,0.1,-0.008,0.001,588,357,67.3,5350.200000000001,-1240.4885399999998,120527.14896000004]
["2025-11-25T15:08:46.000000000",2466.27,2185.0,271.1,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,82,0,0.0,5293.7,0.0,119246.62077000002]
["2025-11-25T15:08:46.000000000",2466.27,2715.0,0.0,0.05,0.001,0.0,0,0,240.6,258.9,-0.999,0.0,0,0,0.0,5293.7,0.0,119246.62077000002]
["2025-11-25T15:08:59.000000000",2466.4,2645.0,0.0,0.05,0.002,0.0,0,0,170.6,185.8,-0.999,0.0,0,0,0.0,5315.700000000001,0.0,119795.5144]
["2025-11-25T15:09:12.000000000",2466.42,2625.0,0.0,0.05,0.002,0.0,0,0,150.6,165.8,-0.999,0.0,0,0,0.0,5334.400000000001,0.0,120099.85548000003]
["2025-11-25T15:09:38.000000000",2466.28,2285.0,174.2,189.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,59,13,0.0,5332.700000000001,0.0,120139.89764000001]
["2025-11-25T15:09:38.000000000",2466.28,2645.0,0.0,0.1,0.002,0.0,0,0,171.0,185.9,-0.999,0.0,0,0,0.0,5332.700000000001,0.0,120139.89764000001]
["2025-11-25T15:09:51.000000000",2466.3,2575.0,0.0,0.05,0.002,0.0,0,0,104.0,114.5,-0.998,0.0,50,50,0.0,5388.1,0.0,121107.66150000005]
["2025-11-25T15:10:04.000000000",2466.28,2505.0,0.0,0.05,0.005,0.001,0,80,34.0,42.9,-0.995,0.001,0,0,0.0,5408.400000000001,0.0,121350.84112]
["2025-11-25T15:10:17.000000000",2466.08,2265.0,193.2,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,5473.9,0.0,122768.86064000001]
["2025-11-25T15:10:30.000000000",2466.0,2195.0,259.9,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,5437.799999999999,0.0,121825.33200000002]
["2025-11-25T15:10:42.000000000",2465.89,2330.0,128.5,144.0,0.998,0.0,49,0,0.0,0.05,-0.002,0.0,32,4,0.0,5439.9,0.0,121960.45351]
["2025-11-25T15:10:55.000000000",2465.95,2435.0,27.9,35.2,0.989,0.002,6615,2197,0.0,0.1,-0.011,0.002,3,254,1323.6000000000001,5439.9,32609.7228,121963.42105000003]
["2025-11-25T15:11:08.000000000",2465.88,2365.0,96.7,105.9,0.998,0.0,136,72,0.0,0.05,-0.002,0.0,43,18,0.0,5424.900000000001,0.0,121738.02972000002]
["2025-11-25T15:11:08.000000000",2465.88,2725.0,0.0,0.05,0.001,0.0,0,0,250.4,268.9,-0.999,0.0,0,0,0.0,5424.900000000001,0.0,121738.02972000002]
["2025-11-25T15:11:20.000000000",2465.72,2655.0,0.0,0.05,0.001,0.0,2,0,182.0,196.4,-0.998,0.0,0,0,0.0,5530.9000000000015,0.0,123263.80851999995]
["2025-11-25T15:11:33.000000000",2465.61,2585.0,0.0,0.05,0.002,0.0,3,0,113.7,126.0,-0.998,0.0,0,0,0.0,5479.7,0.0,122454.52065000003]
["2025-11-25T15:11:46.000000000",2465.79,2345.0,116.9,128.0,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,67,8,0.0,5439.5,0.0,122113.31816999998]
["2025-11-25T15:11:59.000000000",2465.87,2765.0,0.0,0.05,0.001,0.0,0,0,290.6,308.9,-0.999,0.0,0,0,0.0,5485.599999999999,0.0,123342.81739999999]
["2025-11-25T15:12:12.000000000",2466.15,2755.0,0.0,0.05,0.001,0.0,0,0,280.6,298.9,-0.999,0.0,0,0,0.0,5485.599999999999,0.0,123356.82299999999]
["2025-11-25T15:12:26.000000000",2466.25,2515.0,0.0,0.05,0.004,0.001,42,1,44.4,52.5,-0.996,0.001,0,0,4.2,5442.299999999999,103.5825,123990.71875]
["2025-11-25T15:12:40.000000000",2466.28,2445.0,17.6,25.7,0.986,0.004,52,1096,0.0,0.1,-0.014,0.004,2,185,21.6,5411.4,493.2560000000001,123318.93255999999]
["2025-11-25T15:12:53.000000000",2466.36,2205.0,250.0,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,5365.299999999999,0.0,122097.15180000002]
["2025-11-25T15:12:53.000000000",2466.36,2735.0,0.0,0.05,0.001,0.0,0,0,260.6,278.9,-0.999,0.0,0,0,0.0,5365.299999999999,0.0,122097.15180000002]
["2025-11-25T15:13:05.000000000",2466.29,2600.0,0.0,0.05,0.002,0.0,2,0,126.0,141.0,-0.998,0.0,0,0,0.0,5414.9,0.0,123070.33729000001]
["2025-11-25T15:13:30.000000000",2466.43,2375.0,87.2,96.5,0.998,0.0,42,20,0.0,0.05,-0.003,0.0,85,47,0.0,5385.599999999999,0.0,122660.49676000001]
["2025-11-25T15:13:43.000000000",2466.65,2305.0,154.4,169.5,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,42,11,0.0,5401.6,0.0,123164.76780000003]
["2025-11-25T15:13:43.000000000",2466.65,2665.0,0.0,0.05,0.001,0.0,0,0,190.6,206.0,-0.999,0.0,0,0,0.0,5401.6,0.0,123164.76780000003]
["2025-11-25T15:13:56.000000000",2466.83,2595.0,0.0,0.05,0.002,0.0,1,0,120.6,136.0,-0.998,0.0,0,0,0.0,5433.599999999999,0.0,124204.89050000001]
["2025-11-25T15:14:09.000000000",2467.06,2525.0,0.0,0.05,0.004,0.001,7,0,52.3,62.0,-0.996,0.001,0,0,0.7000000000000001,5284.4,17.269420000000004,120969.82003999998]
["2025-11-25T15:14:23.000000000",2467.28,2285.0,175.2,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,59,13,0.0,5182.5,0.0,118535.53304000005]
["2025-11-25T15:14:36.000000000",2467.43,2435.0,28.4,36.0,0.99,0.002,6615,2197,0.0,0.1,-0.01,0.002,3,254,1323.6000000000001,5102.3,32629.29432,117141.23924999998]
["2025-11-25T15:14:36.000000000",2467.43,2750.0,0.0,0.05,0.001,0.0,0,0,275.4,294.0,-0.999,0.0,0,0,0.0,5102.3,0.0,117141.23924999998]
["2025-11-25T15:15:02.000000000",2467.59,2455.0,8.8,16.6,0.96,0.011,49,827,0.1,0.15,-0.04,0.011,12,432,67.1,5038.099999999999,1004.3091299999998,116166.73443000001]
["2025-11-25T15:15:16.000000000",2467.64,2385.0,78.3,88.0,0.998,0.0,186,170,0.0,0.05,-0.003,0.0,6608,1968,0.0,5038.099999999999,0.0,116169.08828]
["2025-11-25T15:15:16.000000000",2467.64,2745.0,0.0,0.05,0.001,0.0,0,0,268.4,288.3,-0.999,0.0,0,0,0.0,5038.099999999999,0.0,116169.08828]
["2025-11-25T15:15:30.000000000",2467.74,2675.0,0.0,0.05,0.001,0.0,3,0,199.0,214.7,-0.999,0.0,0,0,0.0,4338.9,0.0,99176.00286]
["2025-11-25T15:15:43.000000000",2467.87,2605.0,0.0,0.05,0.002,0.0,3,0,129.0,144.6,-0.998,0.0,0,0,0.0,4342.499999999999,0.0,99289.81371]
["2025-11-25T15:16:09.000000000",2467.86,2270.0,190.5,204.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,5082.5,0.0,117388.69662]
["2025-11-25T15:16:22.000000000",2467.69,2245.0,211.5,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,5120.7,0.0,118244.30173]
["2025-11-25T15:16:34.000000000",2467.73,2175.0,281.6,301.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,5075.199999999999,0.0,116871.6928]
["2025-11-25T15:16:34.000000000",2467.73,2535.0,0.0,0.05,0.003,0.0,93,0,62.3,71.6,-0.997,0.0,0,0,0.0,5075.199999999999,0.0,116871.6928]
["2025-11-25T15:16:47.000000000",2467.83,2465.0,3.0,5.6,0.735,0.064,165,1178,0.75,0.95,-0.265,0.064,0,118,1056.0,5075.199999999999,26060.2848,116876.4288]
["2025-11-25T15:16:59.000000000",2467.9,2225.0,231.6,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,2,0.0,5136.2,0.0,118064.33600000005]
["2025-11-25T15:16:59.000000000",2467.9,2705.0,0.0,0.05,0.001,0.0,0,0,230.2,248.6,-0.999,0.0,0,0,0.0,5136.2,0.0,118064.33600000005]
["2025-11-25T15:17:14.000000000",2468.05,2690.0,0.0,0.05,0.001,0.0,0,0,213.4,233.3,-0.999,0.0,0,0,0.0,4341.199999999999,0.0,99018.16600000001]
["2025-11-25T15:17:40.000000000",2468.12,2395.0,68.5,78.0,0.997,0.0,30,16,0.0,0.05,-0.003,0.0,57,259,0.0,5094.699999999999,0.0,117252.97684000002]
["2025-11-25T15:17:53.000000000",2468.26,2325.0,136.1,149.7,0.998,0.0,24,0,0.0,0.05,-0.002,0.0,25,1,0.0,4334.399999999999,0.0,98804.44780000005]
["2025-11-25T15:17:53.000000000",2468.26,2685.0,0.0,0.05,0.001,0.0,0,0,208.1,228.0,-0.999,0.0,0,0,0.0,4334.399999999999,0.0,98804.44780000005]
["2025-11-25T15:18:05.000000000",2468.35,2615.0,0.0,0.05,0.002,0.0,0,0,139.0,154.0,-0.998,0.0,0,0,0.0,4345.2,0.0,99010.4552]
["2025-11-25T15:18:18.000000000",2468.34,2545.0,0.0,0.05,0.003,0.0,7,0,71.4,81.0,-0.997,0.0,0,0,0.0,4345.2,0.0,99010.05408000003]
["2025-11-25T15:18:31.000000000",2468.48,2540.0,0.0,0.05,0.003,0.0,47,1,66.2,75.9,-0.997,0.0,0,0,0.0,4345.199999999999,0.0,99213.14816]
["2025-11-25T15:18:44.000000000",2468.49,2240.0,217.3,237.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,6,0.0,4239.399999999999,0.0,97149.89244000001]
["2025-11-25T15:18:56.000000000",2468.56,2170.0,287.3,307.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4242.799999999999,0.0,97103.27616000002]
["2025-11-25T15:19:09.000000000",2468.36,2475.0,0.15,0.3,0.098,0.035,35,466,3.0,11.0,-0.902,0.035,2,5,129.50000000000003,4307.299999999999,2850.9558,98425.85500000001]
["2025-11-25T15:19:21.000000000",2468.41,2405.0,59.1,68.9,0.997,0.0,109,18,0.0,0.05,-0.003,0.0,16,157,0.0,4307.299999999999,0.0,98427.84874999999]
["2025-11-25T15:19:21.000000000",2468.41,2765.0,0.0,0.05,0.001,0.0,0,0,287.9,307.8,-0.999,0.0,0,0,0.0,4307.299999999999,0.0,98427.84874999999]
["2025-11-25T15:19:34.000000000",2468.34,2695.0,0.0,0.05,0.001,0.0,0,0,217.9,237.8,-0.999,0.0,0,0,0.0,4336.299999999998,0.0,99032.26914000005]
["2025-11-25T15:19:59.000000000",2468.37,2245.0,212.2,232.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4305.399999999999,0.0,98359.60776]
["2025-11-25T15:20:12.000000000",2468.47,2335.0,126.0,141.7,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,53,16,0.0,4299.899999999999,0.0,98227.82671000002]
["2025-11-25T15:20:25.000000000",2468.49,2265.0,196.0,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4294.499999999999,0.0,98263.18142999998]
["2025-11-25T15:20:25.000000000",2468.49,2625.0,0.0,0.05,0.002,0.0,0,0,148.3,164.0,-0.998,0.0,0,0,0.0,4294.499999999999,0.0,98263.18142999998]
["2025-11-25T15:20:38.000000000",2468.44,2555.0,0.0,0.05,0.003,0.0,3,0,81.3,91.0,-0.997,0.0,0,0,0.0,5202.999999999999,0.0,119818.07759999999]
["2025-11-25T15:20:51.000000000",2468.61,2485.0,0.0,0.05,0.01,0.004,6,41,11.7,20.5,-0.99,0.004,0,0,2.4,5202.999999999999,59.24664,119826.32939999999]
["2025-11-25T15:21:03.000000000",2468.61,2210.0,247.2,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,4250.4,0.0,97381.72728]
["2025-11-25T15:21:16.000000000",2468.71,2180.0,277.2,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,69,0,0.0,4250.4,0.0,97385.67208000002]
["2025-11-25T15:21:16.000000000",2468.71,2710.0,0.0,0.05,0.001,0.0,0,0,232.9,252.8,-0.999,0.0,0,0,0.0,4250.4,0.0,97385.67208000002]
["2025-11-25T15:21:43.000000000",2468.52,2415.0,49.4,58.0,0.993,0.001,33,24,0.0,0.1,-0.007,0.001,46,916,7.9,4360.299999999999,-32.090759999999996,99750.42468000001]
["2025-11-25T15:21:55.000000000",2468.43,2345.0,115.9,131.0,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,67,8,0.0,4393.699999999999,0.0,100447.82198999998]
["2025-11-25T15:21:55.000000000",2468.43,2705.0,0.0,0.05,0.001,0.0,0,0,227.9,247.8,-0.999,0.0,0,0,0.0,4393.699999999999,0.0,100447.82198999998]
["2025-11-25T15:22:09.000000000",2468.6,2635.0,0.0,0.05,0.002,0.0,3,0,158.3,174.0,-0.998,0.0,0,0,0.0,4389.299999999999,0.0,100321.43540000002]
["2025-11-25T15:22:23.000000000",2468.73,2515.0,0.0,0.05,0.005,0.001,42,1,42.0,51.0,-0.996,0.001,0,0,4.2,4327.499999999999,103.68666000000002,99087.41601000002]
["2025-11-25T15:22:50.000000000",2468.69,2275.0,186.3,201.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,14,0.0,4320.099999999999,0.0,98922.87699000005]
["2025-11-25T15:23:03.000000000",2468.77,2205.0,252.2,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,4309.399999999999,0.0,98740.92492000002]
["2025-11-25T15:23:03.000000000",2468.77,2735.0,0.0,0.05,0.001,0.0,0,0,257.9,277.8,-0.999,0.0,0,0,0.0,4309.399999999999,0.0,98740.92492000002]
["2025-11-25T15:23:16.000000000",2468.89,2495.0,0.0,0.1,0.013,0.003,79,77,22.0,30.8,-0.988,0.003,0,0,23.700000000000003,4293.799999999998,585.1269300000001,98508.71100000002]
["2025-11-25T15:23:30.000000000",2469.01,2425.0,39.5,48.9,0.992,0.001,85,133,0.0,0.1,-0.008,0.001,588,358,67.3,4275.799999999998,-1241.9120300000002,97980.19284000002]
["2025-11-25T15:23:44.000000000",2469.1,2185.0,272.2,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,82,0,0.0,4287.399999999999,0.0,98210.9216]
["2025-11-25T15:23:57.000000000",2469.19,2350.0,113.6,126.0,0.998,0.0,34,11,0.0,0.05,-0.002,0.0,395,48,0.0,4233.9,0.0,96997.19077]
["2025-11-25T15:23:57.000000000",2469.19,2650.0,0.0,0.05,0.002,0.0,3,0,173.2,189.0,-0.999,0.0,0,0,0.0,4233.9,0.0,96997.19077]
["2025-11-25T15:24:24.000000000",2469.43,2355.0,108.9,121.0,0.998,0.0,40,3,0.0,0.05,-0.002,0.0,90,32,0.0,4184.999999999999,0.0,95957.11094]
["2025-11-25T15:24:37.000000000",2469.53,2285.0,177.2,192.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,59,13,0.0,4156.0,0.0,95289.28458]
["2025-11-25T15:24:37.000000000",2469.53,2645.0,0.0,0.05,0.002,0.0,0,0,167.2,183.0,-0.999,0.0,0,0,0.0,4156.0,0.0,95289.28458]
["2025-11-25T15:24:50.000000000",2469.54,2575.0,0.0,0.05,0.002,0.0,0,0,100.0,110.0,-0.998,0.0,50,50,0.0,4163.199999999999,0.0,95487.23364]
["2025-11-25T15:25:03.000000000",2469.55,2735.0,0.0,0.05,0.002,0.0,0,0,257.1,277.0,-0.999,0.0,0,0,0.0,4220.999999999999,0.0,96850.81189999999]
["2025-11-25T15:25:16.000000000",2469.57,2270.0,192.1,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,4223.4,0.0,96940.50078000002]
["2025-11-25T15:25:29.000000000",2469.42,2200.0,258.0,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,4360.5999999999985,0.0,99873.22248000003]
["2025-11-25T15:25:29.000000000",2469.42,2730.0,0.0,0.05,0.001,0.0,0,0,252.1,272.0,-0.999,0.0,0,0,0.0,4360.5999999999985,0.0,99873.22248000003]
["2025-11-25T15:25:57.000000000",2469.08,2435.0,29.3,38.0,0.99,0.002,6615,2197,0.0,0.1,-0.01,0.002,3,254,1323.6000000000001,4356.899999999999,32651.11392,99777.99188000002]
["2025-11-25T15:26:10.000000000",2469.15,2365.0,99.0,108.6,0.998,0.0,136,72,0.0,0.05,-0.002,0.0,43,18,0.0,4345.999999999999,0.0,99679.58550000003]
["2025-11-25T15:26:10.000000000",2469.15,2725.0,0.0,0.05,0.001,0.0,0,0,247.1,267.0,-0.999,0.0,0,0,0.0,4345.999999999999,0.0,99679.58550000003]
["2025-11-25T15:26:23.000000000",2469.12,2620.0,0.0,0.05,0.002,0.0,2,0,143.5,159.0,-0.998,0.0,0,0,0.0,4329.499999999999,0.0,99270.96959999998]
["2025-11-25T15:26:36.000000000",2469.11,2590.0,0.0,0.05,0.002,0.0,0,0,115.9,128.0,-0.998,0.0,0,0,0.0,4376.799999999999,0.0,100181.66914000003]
["2025-11-25T15:27:02.000000000",2469.06,2295.0,166.0,181.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,51,12,0.0,4338.399999999999,0.0,99419.16996000001]
["2025-11-25T15:27:15.000000000",2469.0,2225.0,233.0,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,2,0.0,4371.799999999999,0.0,100241.4]
["2025-11-25T15:27:15.000000000",2469.0,2755.0,0.0,0.05,0.001,0.0,0,0,277.1,297.0,-0.999,0.0,0,0,0.0,4371.799999999999,0.0,100241.4]
["2025-11-25T15:27:28.000000000",2468.98,2515.0,0.0,0.05,0.005,0.001,42,1,42.0,51.0,-0.995,0.001,0,0,4.2,4371.799999999999,103.69716000000001,100240.58800000002]
["2025-11-25T15:27:42.000000000",2468.88,2445.0,19.3,27.9,0.986,0.003,52,1096,0.0,0.1,-0.013,0.003,2,185,16.2,4391.699999999999,370.33200000000005,100683.39528000001]
["2025-11-25T15:27:55.000000000",2468.78,2455.0,10.0,17.7,0.972,0.009,49,833,0.0,0.15,-0.028,0.009,12,453,54.89999999999999,4393.499999999998,822.10374,100689.19230000002]
["2025-11-25T15:27:55.000000000",2468.78,2740.0,0.0,0.05,0.001,0.0,0,0,262.1,282.1,-0.999,0.0,0,0,0.0,4393.499999999998,0.0,100689.19230000002]
["2025-11-25T15:28:08.000000000",2468.76,2670.0,0.0,0.05,0.001,0.0,0,0,194.0,209.7,-0.999,0.0,0,0,0.0,4398.799999999999,0.0,100755.03312]
["2025-11-25T15:28:35.000000000",2468.82,2375.0,88.5,98.0,0.997,0.0,42,20,0.0,0.05,-0.002,0.0,85,49,0.0,5188.199999999999,0.0,120014.27784000001]
["2025-11-25T15:28:48.000000000",2468.88,2305.0,156.0,171.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,42,11,0.0,4398.999999999999,0.0,100794.49488000001]
["2025-11-25T15:28:48.000000000",2468.88,2665.0,0.0,0.05,0.001,0.0,0,0,189.0,204.0,-0.998,0.0,0,0,0.0,4398.999999999999,0.0,100794.49488000001]
["2025-11-25T15:29:14.000000000",2468.94,2240.0,218.0,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,6,0.0,4323.699999999999,0.0,99564.94338]
["2025-11-25T15:29:14.000000000",2468.94,2530.0,0.0,0.05,0.004,0.0,71,0,57.0,66.0,-0.996,0.0,0,0,0.0,4323.699999999999,0.0,99564.94338]
["2025-11-25T15:29:40.000000000",2468.89,2235.0,223.0,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,6,0.0,4331.199999999999,0.0,99748.09378000004]
["2025-11-25T15:29:40.000000000",2468.89,2765.0,0.0,0.05,0.001,0.0,0,0,287.1,307.1,-0.999,0.0,0,0,0.0,4331.199999999999,0.0,99748.09378000004]
["2025-11-25T15:29:53.000000000",2468.77,2695.0,0.0,0.05,0.001,0.0,0,0,217.1,237.1,-0.998,0.0,0,0,0.0,5160.199999999999,0.0,119552.65602000002]
["2025-11-25T15:30:07.000000000",2468.46,2455.0,9.5,17.5,0.979,0.008,49,835,0.0,0.1,-0.021,0.008,12,453,48.8,5206.3,730.6641600000002,120562.05486]
["2025-11-25T15:30:19.000000000",2468.47,2385.0,78.0,87.7,0.997,0.0,186,170,0.0,0.05,-0.003,0.0,6608,1972,0.0,5235.2,0.0,121231.49864]
["2025-11-25T15:30:19.000000000",2468.47,2725.0,0.0,0.05,0.001,0.0,0,0,247.1,267.1,-0.999,0.0,0,0,0.0,5235.2,0.0,121231.49864]
["2025-11-25T15:30:32.000000000",2468.47,2680.0,0.0,0.05,0.001,0.0,0,0,203.4,223.3,-0.998,0.0,0,0,0.0,5235.2,0.0,121231.49864]
["2025-11-25T15:30:45.000000000",2468.59,2610.0,0.0,0.05,0.002,0.0,12,0,134.0,149.0,-0.998,0.0,0,0,0.0,5235.2,0.0,121237.39208000002]
["2025-11-25T15:31:12.000000000",2468.94,2315.0,146.0,161.2,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,73,1,0.0,4396.999999999998,0.0,101014.21115999999]
["2025-11-25T15:31:24.000000000",2469.29,2245.0,213.0,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4276.0999999999985,0.0,98383.92146999999]
["2025-11-25T15:31:24.000000000",2469.29,2605.0,0.0,0.05,0.002,0.0,3,0,128.0,143.9,-0.998,0.0,0,0,0.0,4276.0999999999985,0.0,98383.92146999999]
["2025-11-25T15:31:37.000000000",2469.5,2535.0,0.0,0.05,0.003,0.0,93,0,61.0,70.9,-0.997,0.0,0,0,0.0,4226.599999999999,0.0,97125.43499999998]
["2025-11-25T15:31:50.000000000",2469.68,2430.0,35.0,43.1,0.991,0.001,7164,2053,0.0,0.1,-0.009,0.001,32,1683,719.6,4151.999999999999,17613.75776,95793.94784]
["2025-11-25T15:32:03.000000000",2469.64,2230.0,228.0,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4151.999999999999,0.0,95792.39632000001]
["2025-11-25T15:32:03.000000000",2469.64,2760.0,0.0,0.05,0.001,0.0,0,0,282.1,302.0,-0.999,0.0,0,0,0.0,4151.999999999999,0.0,95792.39632000001]
["2025-11-25T15:32:16.000000000",2469.59,2690.0,0.0,0.05,0.001,0.0,0,0,212.1,232.0,-0.999,0.0,0,0,0.0,4201.899999999999,0.0,96904.24200999999]
["2025-11-25T15:32:43.000000000",2469.56,2395.0,69.4,79.0,0.997,0.0,30,16,0.0,0.05,-0.003,0.0,57,259,0.0,4196.399999999999,0.0,96767.23904]
["2025-11-25T15:32:56.000000000",2469.33,2325.0,136.4,152.0,0.998,0.0,24,0,0.0,0.05,-0.002,0.0,25,1,0.0,4342.399999999999,0.0,100072.06758000002]
["2025-11-25T15:33:09.000000000",2469.11,2345.0,116.0,131.7,0.998,0.0,19,0,0.0,0.05,-0.002,0.0,67,8,0.0,4382.499999999998,0.0,101137.21471000003]
["2025-11-25T15:33:09.000000000",2469.11,2620.0,0.0,0.05,0.002,0.0,2,0,143.4,159.0,-0.998,0.0,0,0,0.0,4382.499999999998,0.0,101137.21471000003]
["2025-11-25T15:33:23.000000000",2469.13,2550.0,0.0,0.05,0.003,0.0,3,0,77.0,86.0,-0.997,0.0,0,0,0.0,4358.899999999999,0.0,100609.64011]
["2025-11-25T15:33:49.000000000",2469.16,2255.0,202.1,225.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4369.799999999999,0.0,100875.06263999999]
["2025-11-25T15:34:02.000000000",2469.22,2185.0,272.0,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,82,0,0.0,4269.699999999999,0.0,98721.88481999999]
["2025-11-25T15:34:02.000000000",2469.22,2715.0,0.0,0.05,0.001,0.0,0,0,234.8,258.0,-0.999,0.0,0,0,0.0,4269.699999999999,0.0,98721.88481999999]
["2025-11-25T15:34:14.000000000",2469.21,2475.0,0.1,0.25,0.085,0.035,35,589,3.0,11.0,-0.915,0.035,2,5,129.50000000000003,4275.099999999999,2851.93755,98884.45287000001]
["2025-11-25T15:34:27.000000000",2469.04,2650.0,0.0,0.05,0.001,0.0,3,0,174.0,189.4,-0.998,0.0,0,0,0.0,4385.899999999999,0.0,101247.92328]
["2025-11-25T15:34:40.000000000",2469.09,2170.0,286.7,310.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4415.5,0.0,101852.43159000002]
["2025-11-25T15:34:40.000000000",2469.09,2700.0,0.0,0.05,0.001,0.0,0,0,220.0,243.0,-0.998,0.0,0,0,0.0,4415.5,0.0,101852.43159000002]
["2025-11-25T15:34:53.000000000",2469.09,2630.0,0.0,0.05,0.002,0.0,1,0,154.0,169.4,-0.998,0.0,0,0,0.0,5144.5,0.0,119447.16693000004]
["2025-11-25T15:35:19.000000000",2469.41,2335.0,126.0,141.3,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,53,16,0.0,4281.299999999999,0.0,98739.35885000003]
["2025-11-25T15:35:32.000000000",2469.5,2265.0,196.2,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4297.799999999999,0.0,99150.42499999997]
["2025-11-25T15:35:32.000000000",2469.5,2625.0,0.0,0.05,0.002,0.0,0,0,148.0,164.0,-0.998,0.0,0,0,0.0,4297.799999999999,0.0,99150.42499999997]
["2025-11-25T15:35:45.000000000",2469.57,2535.0,0.0,0.05,0.003,0.0,93,0,61.0,70.4,-0.997,0.0,0,0,0.0,4175.599999999999,0.0,96239.1429]
["2025-11-25T15:35:58.000000000",2469.61,2490.0,0.0,0.05,0.009,0.003,3,68,16.0,25.0,-0.991,0.003,0,0,0.9000000000000001,4182.9,22.226490000000005,96430.86167000003]
["2025-11-25T15:36:11.000000000",2469.67,2250.0,208.0,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,67,0,0.0,4170.099999999999,0.0,96107.20804999999]
["2025-11-25T15:36:24.000000000",2469.65,2725.0,0.0,0.05,0.001,0.0,0,0,244.7,267.0,-0.999,0.0,0,0,0.0,4184.9,0.0,96600.35974999997]
["2025-11-25T15:36:37.000000000",2469.65,2655.0,0.0,0.05,0.001,0.0,2,0,177.3,193.0,-0.998,0.0,0,0,0.0,4184.9,0.0,96600.35974999997]
["2025-11-25T15:36:51.000000000",2469.69,2415.0,50.0,59.0,0.996,0.001,33,24,0.0,0.05,-0.004,0.001,46,916,7.9,4120.5,-32.10597,95129.98911000002]
["2025-11-25T15:37:04.000000000",2469.73,2320.0,142.0,157.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,7,0.0,4164.9,0.0,96094.72457000002]
["2025-11-25T15:37:04.000000000",2469.73,2710.0,0.0,0.05,0.001,0.0,0,0,229.8,252.0,-0.999,0.0,0,0,0.0,4164.9,0.0,96094.72457000002]
["2025-11-25T15:37:16.000000000",2469.78,2640.0,0.0,0.05,0.002,0.0,0,0,163.0,178.0,-0.998,0.0,0,0,0.0,4186.599999999999,0.0,96553.57932]
["2025-11-25T15:37:29.000000000",2469.8,2570.0,0.0,0.05,0.002,0.0,1,0,96.0,105.0,-0.997,0.0,0,0,0.0,4212.2,0.0,97206.38840000003]
["2025-11-25T15:37:55.000000000",2469.61,2275.0,185.7,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,14,0.0,4352.5999999999985,0.0,100651.42516000003]
["2025-11-25T15:38:07.000000000",2469.52,2205.0,252.0,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,4442.799999999999,0.0,102514.71424]
["2025-11-25T15:38:07.000000000",2469.52,2565.0,0.0,0.05,0.003,0.0,4,0,91.6,100.9,-0.997,0.0,0,0,0.0,4442.799999999999,0.0,102514.71424]
["2025-11-25T15:38:21.000000000",2469.46,2755.0,0.0,0.05,0.001,0.0,0,0,274.8,298.0,-0.999,0.0,0,0,0.0,4411.299999999999,0.0,101838.06094]
["2025-11-25T15:38:33.000000000",2469.38,2430.0,35.1,43.0,0.991,0.001,7164,2053,0.0,0.1,-0.009,0.001,32,1683,719.6,4376.499999999999,17611.61816,100965.54005999998]
["2025-11-25T15:38:46.000000000",2469.52,2190.0,267.3,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4283.399999999999,0.0,98919.09312000003]
["2025-11-25T15:38:46.000000000",2469.52,2720.0,0.0,0.05,0.001,0.0,0,0,239.7,262.8,-0.999,0.0,0,0,0.0,4283.399999999999,0.0,98919.09312000003]
["2025-11-25T15:38:58.000000000",2469.6,2650.0,0.0,0.05,0.002,0.0,3,0,173.0,188.8,-0.998,0.0,0,0,0.0,4256.099999999999,0.0,98312.30640000002]
["2025-11-25T15:39:25.000000000",2469.47,2355.0,106.3,121.7,0.998,0.0,40,3,0.0,0.05,-0.002,0.0,90,32,0.0,4334.399999999999,0.0,100275.29881999998]
["2025-11-25T15:39:38.000000000",2469.54,2285.0,176.7,191.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,59,13,0.0,4274.0999999999985,0.0,98863.09482]
["2025-11-25T15:39:38.000000000",2469.54,2640.0,0.0,0.05,0.002,0.0,0,0,163.0,178.8,-0.998,0.0,0,0,0.0,4274.0999999999985,0.0,98863.09482]
["2025-11-25T15:39:51.000000000",2469.54,2580.0,0.0,0.05,0.002,0.0,0,0,103.1,118.7,-0.998,0.0,0,0,0.0,4274.0999999999985,0.0,98863.09482]
["2025-11-25T15:40:04.000000000",2469.55,2510.0,0.0,0.05,0.005,0.001,40,5,36.1,45.4,-0.995,0.001,0,0,4.0,4274.0999999999985,98.78200000000001,98863.49515]
["2025-11-25T15:40:30.000000000",2469.53,2215.0,242.3,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,0,0.0,4316.299999999998,0.0,99894.95803]
["2025-11-25T15:40:30.000000000",2469.53,2745.0,0.0,0.05,0.001,0.0,0,0,264.8,287.8,-0.999,0.0,0,0,0.0,4316.299999999998,0.0,99894.95803]
["2025-11-25T15:40:44.000000000",2469.47,2675.0,0.0,0.05,0.001,0.0,3,0,198.0,213.8,-0.998,0.0,0,0,0.0,4327.399999999999,0.0,100137.00849999998]
["2025-11-25T15:40:56.000000000",2469.48,2425.0,40.7,48.7,0.992,0.001,85,133,0.0,0.1,-0.008,0.001,588,358,67.3,4327.399999999999,-1242.14844,100137.41400000003]
["2025-11-25T15:41:10.000000000",2469.38,2370.0,93.3,103.0,0.997,0.0,61,47,0.0,0.05,-0.002,0.0,37,40,0.0,4338.399999999999,0.0,100404.9908]
["2025-11-25T15:41:10.000000000",2469.38,2730.0,0.0,0.05,0.001,0.0,0,0,250.0,272.8,-0.999,0.0,0,0,0.0,4338.399999999999,0.0,100404.9908]
["2025-11-25T15:41:24.000000000",2469.17,2660.0,0.0,0.05,0.001,0.0,0,0,183.8,199.0,-0.998,0.0,0,0,0.0,5270.700000000001,0.0,122754.78655000002]
["2025-11-25T15:41:40.000000000",2469.13,2590.0,0.0,0.05,0.002,0.0,0,0,114.0,129.7,-0.998,0.0,0,0,0.0,4457.399999999999,0.0,102967.65925999999]
["2025-11-25T15:42:10.000000000",2469.24,2295.0,165.6,181.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,51,12,0.0,5214.9,0.0,121666.86252]
["2025-11-25T15:42:22.000000000",2469.19,2225.0,231.6,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,2,0.0,4441.5999999999985,0.0,102876.33215999999]
["2025-11-25T15:42:35.000000000",2469.14,2260.0,200.2,216.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,4507.099999999999,0.0,104343.38726]
["2025-11-25T15:42:35.000000000",2469.14,2520.0,0.0,0.05,0.004,0.001,33,2,47.0,56.0,-0.995,0.001,0,0,3.3000000000000003,4507.099999999999,81.48162,104343.38726]
["2025-11-25T15:42:48.000000000",2469.1,2450.0,14.1,22.6,0.983,0.005,55,806,0.0,0.1,-0.016,0.005,36,440,45.5,5312.900000000001,234.5645000000001,123783.3903]
["2025-11-25T15:43:01.000000000",2469.1,2210.0,247.1,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,5268.900000000001,0.0,122696.98630000002]
["2025-11-25T15:43:14.000000000",2468.92,2685.0,0.0,0.05,0.001,0.0,0,0,205.0,228.3,-0.998,0.0,0,0,0.0,5268.900000000001,0.0,122688.04155999998]
["2025-11-25T15:43:27.000000000",2468.99,2615.0,0.0,0.05,0.002,0.0,0,0,139.0,154.8,-0.998,0.0,0,0,0.0,5364.200000000001,0.0,125054.34349999999]
["2025-11-25T15:43:40.000000000",2469.07,2375.0,88.3,98.0,0.997,0.0,42,21,0.0,0.05,-0.002,0.0,85,49,0.0,5245.399999999999,0.0,122263.40826]
["2025-11-25T15:43:40.000000000",2469.07,2615.0,0.0,0.05,0.002,0.0,0,0,139.0,154.8,-0.998,0.0,0,0,0.0,5245.399999999999,0.0,122263.40826]
["2025-11-25T15:43:52.000000000",2468.92,2670.0,0.0,0.05,0.001,0.0,0,0,194.0,209.8,-0.998,0.0,0,0,0.0,5326.3,0.0,124105.20164]
["2025-11-25T15:44:06.000000000",2469.02,2600.0,0.0,0.05,0.002,0.0,2,0,124.0,139.8,-0.998,0.0,0,0,0.0,5304.599999999999,0.0,123574.45100000002]
["2025-11-25T15:44:18.000000000",2469.05,2530.0,0.0,0.05,0.004,0.0,71,0,57.0,66.7,-0.997,0.0,0,0,0.0,4754.499999999999,0.0,110897.38074999998]
["2025-11-25T15:44:45.000000000",2469.1,2235.0,222.1,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,6,0.0,5304.3,0.0,123571.04770000001]
["2025-11-25T15:44:45.000000000",2469.1,2765.0,0.0,0.05,0.001,0.0,0,0,285.0,308.3,-0.999,0.0,0,0,0.0,5304.3,0.0,123571.04770000001]
["2025-11-25T15:44:59.000000000",2469.17,2400.0,64.0,73.4,0.996,0.0,169,43,0.0,0.05,-0.003,0.0,316,302,0.0,5234.399999999999,0.0,121996.75136000002]
["2025-11-25T15:45:12.000000000",2468.86,2460.0,3.5,11.9,0.959,0.019,51,1300,0.0,0.1,-0.04,0.019,20,408,134.9,5315.3,1454.15854,123830.61102000005]
["2025-11-25T15:45:26.000000000",2469.03,2390.0,73.0,82.9,0.997,0.0,67,44,0.0,0.05,-0.003,0.0,6719,2084,0.0,5420.200000000001,0.0,126646.42482000001]
["2025-11-25T15:45:26.000000000",2469.03,2750.0,0.0,0.05,0.001,0.0,0,0,270.2,293.2,-0.998,0.0,0,0,0.0,5420.200000000001,0.0,126646.42482000001]
["2025-11-25T15:45:40.000000000",2469.0,2680.0,0.0,4.8,0.049,0.001,0,0,201.0,223.3,-0.951,0.001,0,0,0.0,9478.999999999998,0.0,203248.08]
["2025-11-25T15:45:54.000000000",2469.19,2610.0,0.0,0.1,0.003,0.0,12,0,133.6,149.0,-0.997,0.0,0,0,0.0,4493.199999999998,0.0,102377.55578000001]
["2025-11-25T15:46:22.000000000",2470.02,2320.0,142.0,157.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,7,0.0,4323.0999999999985,0.0,98413.00686000001]
["2025-11-25T15:46:36.000000000",2470.14,2240.0,218.0,240.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,6,0.0,4096.8,0.0,94897.83852000003]
["2025-11-25T15:46:36.000000000",2470.14,2615.0,0.0,0.05,0.002,0.0,0,0,137.5,153.0,-0.998,0.0,0,0,0.0,4096.8,0.0,94897.83852000003]
["2025-11-25T15:46:49.000000000",2470.17,2545.0,0.0,0.05,0.003,0.0,7,0,70.5,80.0,-0.997,0.0,0,0,0.0,4096.8,0.0,94898.99106000004]
["2025-11-25T15:47:02.000000000",2470.25,2475.0,0.0,0.15,0.066,0.037,35,618,3.0,10.0,-0.934,0.037,2,5,136.9,4064.4000000000005,3016.17525,94477.18149999999]
["2025-11-25T15:47:29.000000000",2470.3,2180.0,277.7,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,69,0,0.0,4212.299999999999,0.0,97964.68710000002]
["2025-11-25T15:47:29.000000000",2470.3,2710.0,0.0,0.05,0.001,0.0,0,0,229.8,252.0,-0.998,0.0,0,0,0.0,4212.299999999999,0.0,97964.68710000002]
["2025-11-25T15:47:42.000000000",2470.29,2640.0,0.0,0.05,0.002,0.0,0,0,162.5,178.0,-0.998,0.0,0,0,0.0,4188.499999999999,0.0,97366.48035]
["2025-11-25T15:47:42.000000000",2470.29,2725.0,0.0,0.05,0.001,0.0,0,0,244.7,267.0,-0.999,0.0,0,0,0.0,4188.499999999999,0.0,97366.48035]
["2025-11-25T15:48:09.000000000",2470.72,2335.0,127.4,143.0,0.998,0.0,13,0,0.0,0.05,-0.002,0.0,53,16,0.0,4008.0000000000005,0.0,93057.19808]
["2025-11-25T15:48:09.000000000",2470.72,2695.0,0.0,0.05,0.001,0.0,0,0,214.8,236.7,-0.999,0.0,0,0,0.0,4008.0000000000005,0.0,93057.19808]
["2025-11-25T15:48:24.000000000",2470.78,2625.0,0.0,0.05,0.002,0.0,0,0,147.0,163.0,-0.998,0.0,0,0,0.0,3958.1000000000004,0.0,91861.12962000004]
["2025-11-25T15:48:37.000000000",2470.75,2555.0,0.0,0.05,0.003,0.0,3,0,80.0,90.0,-0.997,0.0,0,0,0.0,3965.1000000000004,0.0,91953.90275000002]
["2025-11-25T15:49:04.000000000",2470.67,2260.0,201.6,218.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,54,0,0.0,3882.6000000000004,0.0,89912.62263999999]
["2025-11-25T15:49:04.000000000",2470.67,2510.0,0.0,0.05,0.005,0.001,40,6,36.0,45.1,-0.995,0.001,0,0,4.0,3882.6000000000004,98.8268,89912.62263999999]
["2025-11-25T15:49:16.000000000",2470.26,2555.0,0.0,0.05,0.003,0.0,3,0,81.0,90.1,-0.997,0.0,0,0,0.0,4312.199999999999,0.0,100080.11364000004]
["2025-11-25T15:49:29.000000000",2470.15,2485.0,0.0,0.05,0.011,0.004,6,43,11.4,20.1,-0.989,0.004,0,0,2.4,4328.699999999999,59.2836,100483.23184999998]
["2025-11-25T15:49:42.000000000",2469.65,2410.0,55.0,63.0,0.996,0.0,137,23,0.0,0.05,-0.004,0.0,17,337,0.0,4443.399999999999,0.0,102999.22290000001]
["2025-11-25T15:49:55.000000000",2469.46,2170.0,288.0,310.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5295.8,0.0,123685.37355999998]
["2025-11-25T15:50:08.000000000",2468.89,2645.0,0.0,0.05,0.002,0.0,0,0,169.0,184.0,-0.998,0.0,0,0,0.0,4540.499999999998,0.0,105305.56517000002]
["2025-11-25T15:50:21.000000000",2469.39,2575.0,0.0,0.05,0.002,0.0,0,0,101.0,115.4,-0.997,0.0,50,50,0.0,4540.499999999998,0.0,105326.89167]
["2025-11-25T15:50:34.000000000",2469.34,2340.0,121.2,136.0,0.998,0.0,10,1,0.0,0.05,-0.002,0.0,54,15,0.0,4405.199999999999,0.0,102122.02504000001]
["2025-11-25T15:50:47.000000000",2469.08,2270.0,191.2,206.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,4466.599999999998,0.0,104032.21672000001]
["2025-11-25T15:50:47.000000000",2469.08,2630.0,0.0,0.05,0.002,0.0,1,0,154.0,168.9,-0.998,0.0,0,0,0.0,4466.599999999998,0.0,104032.21672000001]
["2025-11-25T15:50:59.000000000",2469.03,2560.0,0.0,0.05,0.003,0.0,2,0,87.0,96.6,-0.997,0.0,0,0,0.0,5308.0,0.0,124448.98812]
["2025-11-25T15:51:12.000000000",2468.88,2490.0,0.0,0.05,0.008,0.003,3,68,17.0,26.4,-0.991,0.003,0,0,0.9000000000000001,5280.799999999999,22.219920000000005,123769.89216000002]
["2025-11-25T15:51:38.000000000",2468.4,2195.0,262.0,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,5322.400000000001,0.0,124683.8208]
["2025-11-25T15:51:38.000000000",2468.4,2725.0,0.0,0.05,0.001,0.0,0,0,245.0,268.2,-0.999,0.0,0,0,0.0,5322.400000000001,0.0,124683.8208]
["2025-11-25T15:51:51.000000000",2468.37,2645.0,0.0,0.05,0.002,0.0,0,0,169.2,184.9,-0.998,0.0,0,0,0.0,5344.400000000001,0.0,125225.34684000003]
["2025-11-25T15:52:04.000000000",2468.34,2420.0,43.4,52.9,0.995,0.001,46,39,0.0,0.05,-0.004,0.001,17,279,6.3,5421.4,71.58186,127124.44668000004]
["2025-11-25T15:52:18.000000000",2468.59,2350.0,117.0,125.7,0.998,0.0,34,11,0.0,0.05,-0.002,0.0,395,48,0.0,5333.400000000001,0.0,124964.96298000004]
["2025-11-25T15:52:18.000000000",2468.59,2710.0,0.0,0.05,0.001,0.0,0,0,229.8,253.0,-0.999,0.0,0,0,0.0,5333.400000000001,0.0,124964.96298000004]
["2025-11-25T15:52:31.000000000",2468.62,2640.0,0.0,0.05,0.002,0.0,0,0,164.0,179.0,-0.998,0.0,0,0,0.0,4400.199999999999,0.0,102274.9266]
["2025-11-25T15:52:45.000000000",2468.61,2570.0,0.0,0.05,0.002,0.0,1,0,97.0,106.4,-0.997,0.0,0,0,0.0,5231.599999999999,0.0,122650.41924000002]
["2025-11-25T15:52:59.000000000",2468.44,2610.0,0.0,0.05,0.002,0.0,12,0,134.1,149.7,-0.998,0.0,0,0,0.0,5364.500000000001,0.0,125280.73532]
["2025-11-25T15:53:24.000000000",2468.31,2210.0,247.1,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,38,0,0.0,3983.1000000000004,0.0,91349.68478999998]
["2025-11-25T15:53:24.000000000",2468.31,2570.0,0.0,0.05,0.002,0.0,1,0,97.2,106.9,-0.997,0.0,0,0,0.0,3983.1000000000004,0.0,91349.68478999998]
["2025-11-25T15:53:37.000000000",2468.3,2500.0,0.0,0.05,0.006,0.001,19,61,27.0,36.5,-0.994,0.001,0,0,1.9,4015.3,46.89770000000001,91783.73550000001]
["2025-11-25T15:53:50.000000000",2468.62,2430.0,34.4,42.0,0.995,0.001,7164,2054,0.0,0.05,-0.005,0.001,32,1683,719.6,3925.7,17606.19784,89682.49597999999]
["2025-11-25T15:54:03.000000000",2468.68,2735.0,0.0,0.05,0.001,0.0,0,0,254.8,277.7,-0.999,0.0,0,0,0.0,3721.4,0.0,84838.65687999998]
["2025-11-25T15:54:16.000000000",2468.49,2665.0,0.0,0.05,0.001,0.0,0,0,189.0,204.0,-0.998,0.0,0,0,0.0,3830.4,0.0,87315.42828000001]
["2025-11-25T15:54:29.000000000",2468.49,2315.0,146.0,161.7,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,73,1,0.0,5206.099999999999,0.0,121284.31917]
["2025-11-25T15:54:42.000000000",2468.33,2360.0,101.0,116.6,0.998,0.0,37,10,0.0,0.05,-0.002,0.0,102,65,0.0,5206.099999999999,0.0,121276.45789000002]
["2025-11-25T15:54:55.000000000",2468.4,2290.0,171.1,186.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,43,10,0.0,5374.7,0.0,125170.09560000003]
["2025-11-25T15:54:55.000000000",2468.4,2650.0,0.0,0.05,0.001,0.0,3,0,173.4,189.0,-0.998,0.0,0,0,0.0,5374.7,0.0,125170.09560000003]
["2025-11-25T15:55:08.000000000",2468.85,2580.0,0.0,0.05,0.002,0.0,0,0,102.8,118.2,-0.998,0.0,0,0,0.0,4621.799999999998,0.0,107148.09000000001]
["2025-11-25T15:55:21.000000000",2469.08,2510.0,0.0,0.05,0.005,0.001,40,6,36.0,45.0,-0.995,0.001,0,0,4.0,4562.699999999999,98.7632,106360.55916]
["2025-11-25T15:55:47.000000000",2469.01,2215.0,242.3,265.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,43,0,0.0,4407.3,0.0,102728.09907000001]
["2025-11-25T15:55:47.000000000",2469.01,2750.0,0.0,0.1,0.002,0.0,0,0,269.7,292.8,-0.998,0.0,0,0,0.0,4407.3,0.0,102728.09907000001]
["2025-11-25T15:56:00.000000000",2468.84,2510.0,0.0,0.05,0.005,0.001,40,6,36.4,45.4,-0.995,0.001,0,0,4.0,4549.699999999999,98.7536,106246.52939999997]
["2025-11-25T15:56:14.000000000",2468.82,2440.0,25.1,33.6,0.993,0.002,1005,449,0.0,0.05,-0.007,0.002,14,1254,203.8,4549.699999999999,4893.201240000001,106245.6687]
["2025-11-25T15:56:27.000000000",2468.3,2370.0,93.5,103.0,0.996,0.0,61,47,0.0,0.1,-0.004,0.0,37,40,0.0,4608.699999999999,0.0,107284.65949999998]
["2025-11-25T15:56:27.000000000",2468.3,2730.0,0.0,0.1,0.002,0.0,0,0,250.0,273.0,-0.998,0.0,0,0,0.0,4608.699999999999,0.0,107284.65949999998]
["2025-11-25T15:56:41.000000000",2467.94,2660.0,0.0,0.1,0.003,0.0,0,0,184.0,199.8,-0.997,0.0,0,0,0.0,4410.4,0.0,102296.11300000001]
["2025-11-25T15:57:07.000000000",2467.48,2535.0,0.0,0.05,0.003,0.0,93,0,63.0,72.5,-0.997,0.0,0,0,0.0,5402.800000000001,0.0,126043.81336]
["2025-11-25T15:57:19.000000000",2466.92,2300.0,159.2,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,8,0.0,4581.199999999999,0.0,106546.27480000001]
["2025-11-25T15:57:32.000000000",2466.32,2230.0,226.9,248.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,5445.600000000001,0.0,127030.27792000004]
["2025-11-25T15:57:32.000000000",2466.32,2590.0,0.0,0.1,0.004,0.0,0,0,116.0,131.7,-0.997,0.0,0,0,0.0,5445.600000000001,0.0,127030.27792000004]
["2025-11-25T15:57:46.000000000",2466.01,2520.0,0.0,0.05,0.004,0.001,33,2,49.0,58.7,-0.996,0.001,0,0,3.3000000000000003,5445.600000000001,81.37833000000002,127014.31105999999]
["2025-11-25T15:57:58.000000000",2465.88,2450.0,13.0,20.8,0.991,0.003,55,822,0.0,0.05,-0.01,0.003,36,442,27.3,5324.900000000001,140.55516000000003,124307.47667999999]
["2025-11-25T15:58:11.000000000",2465.46,2755.0,0.0,0.1,0.002,0.0,0,0,277.0,298.3,-0.999,0.0,0,0,0.0,5414.500000000001,0.0,126396.73782000004]
["2025-11-25T15:58:24.000000000",2465.23,2420.0,41.4,50.0,0.996,0.001,46,39,0.0,0.05,-0.004,0.001,17,279,6.3,5723.400000000001,71.49167,133733.79704000003]
["2025-11-25T15:58:37.000000000",2465.1,2620.0,0.0,0.05,0.002,0.0,2,0,146.5,161.7,-0.999,0.0,0,0,0.0,4446.4,0.0,102715.78679999997]
["2025-11-25T15:58:51.000000000",2465.28,2380.0,81.0,91.0,0.998,0.0,61,35,0.0,0.05,-0.003,0.0,130,155,0.0,4528.9,0.0,104757.14304]
["2025-11-25T15:59:04.000000000",2465.63,2310.0,148.0,164.0,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,37,1,0.0,4080.7,0.0,94298.01935000003]
["2025-11-25T15:59:04.000000000",2465.63,2670.0,0.0,0.1,0.001,0.0,0,0,196.0,211.9,-0.999,0.0,0,0,0.0,4080.7,0.0,94298.01935000003]
["2025-11-25T15:59:16.000000000",2465.24,2600.0,0.0,0.1,0.002,0.0,2,0,127.0,141.9,-0.999,0.0,0,0,0.0,4080.7,0.0,94283.1038]
["2025-11-25T15:59:29.000000000",2465.13,2530.0,0.0,0.05,0.003,0.0,71,0,60.0,70.0,-0.997,0.0,0,0,0.0,10840.399999999998,0.0,226471.49310000008]
["2025-11-25T15:59:56.000000000",2465.85,2255.0,202.1,222.0,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,20,0,2.0,12791.499999999998,-49.317,120168.26805000001]
["2025-11-25T16:00:09.000000000",2466.01,2170.0,286.6,309.0,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,5,0,0.0,14019.599999999999,0.0,113081.35455999995]
["2025-11-25T16:00:09.000000000",2466.01,2530.0,0.0,0.05,0.004,0.0,71,0,58.0,68.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113081.35455999995]
["2025-11-25T16:00:23.000000000",2465.98,2460.0,4.8,12.0,0.909,0.031,51,1301,0.0,0.45,-0.091,0.031,20,410,220.1,14019.599999999999,2369.80678,113079.97888000001]
["2025-11-25T16:00:36.000000000",2465.98,2390.0,72.0,82.0,0.912,0.003,67,44,0.0,4.8,-0.088,0.003,6719,2084,2035.8,14019.599999999999,-49211.096880000005,113079.97888000001]
["2025-11-25T16:00:50.000000000",2465.98,2695.0,0.0,4.8,0.046,0.001,0,0,216.0,238.3,-0.954,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2640.0,0.0,4.8,0.055,0.001,0,0,165.0,181.0,-0.945,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2670.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2675.0,0.0,4.8,0.049,0.001,3,0,200.0,216.0,-0.951,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2680.0,0.0,4.8,0.048,0.001,0,0,201.0,223.3,-0.952,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2685.0,0.0,4.8,0.048,0.001,0,0,206.0,228.3,-0.953,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2690.0,0.0,4.8,0.047,0.001,0,0,211.0,233.3,-0.953,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2695.0,0.0,4.8,0.046,0.001,0,0,216.0,238.3,-0.954,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2700.0,0.0,4.8,0.046,0.001,0,0,221.0,243.3,-0.955,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2705.0,0.0,4.8,0.045,0.001,0,0,226.0,248.0,-0.955,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2710.0,0.0,4.8,0.045,0.001,0,0,231.0,253.3,-0.956,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2715.0,0.0,4.8,0.044,0.001,0,0,236.0,258.3,-0.956,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2720.0,0.0,4.8,0.043,0.001,0,0,241.0,263.2,-0.957,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2725.0,0.0,4.8,0.043,0.001,0,0,246.0,268.2,-0.958,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2730.0,0.0,4.8,0.042,0.001,0,0,251.0,273.2,-0.958,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2735.0,0.0,4.8,0.042,0.001,0,0,256.0,278.3,-0.959,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2740.0,0.0,4.8,0.041,0.001,0,0,261.0,283.2,-0.959,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2745.0,0.0,4.8,0.041,0.001,0,0,266.0,288.3,-0.96,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2750.0,0.0,4.8,0.04,0.001,0,0,271.0,293.2,-0.96,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2755.0,0.0,4.8,0.04,0.001,0,0,276.0,298.3,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2760.0,0.0,4.8,0.039,0.001,0,0,281.0,303.2,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:03.000000000",2465.98,2765.0,0.0,4.8,0.039,0.001,0,0,286.0,308.3,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2170.0,286.6,309.0,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,5,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2175.0,281.6,304.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,64,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2180.0,276.9,299.0,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,69,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2185.0,271.9,294.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,82,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2190.0,266.9,289.0,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,22,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2195.0,262.0,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2200.0,256.6,279.0,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,53,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2205.0,251.9,274.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,53,0,5.3,14019.599999999999,-130.69693999999998,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2210.0,247.1,269.0,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,38,0,3.8,14019.599999999999,-93.70724,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2215.0,241.9,264.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,43,0,4.300000000000001,14019.599999999999,-106.03714000000002,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2220.0,236.9,259.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,48,0,4.8,14019.599999999999,-118.36704,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2225.0,231.6,254.0,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,31,2,3.1,14019.599999999999,-76.44538,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2230.0,226.9,249.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,20,0,2.0,14019.599999999999,-49.3196,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2235.0,222.1,244.0,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,15,6,1.5,14019.599999999999,-36.989700000000006,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2240.0,216.6,239.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,12,6,1.2,14019.599999999999,-29.59176,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2245.0,211.9,234.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,24,0,2.4,14019.599999999999,-59.18352,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2250.0,207.1,229.0,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,67,0,6.7,14019.599999999999,-165.22065999999998,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2255.0,202.1,222.0,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,20,0,2.0,14019.599999999999,-49.3196,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2260.0,199.0,215.0,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,54,0,5.4,14019.599999999999,-133.16292,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2265.0,194.0,210.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,7,0,0.7000000000000001,14019.599999999999,-17.261860000000002,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2270.0,189.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,48,0,4.8,14019.599999999999,-118.36704,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2275.0,184.0,200.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,22,14,2.1999999999999997,14019.599999999999,-54.25155999999999,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2280.0,179.0,195.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,41,6,4.1000000000000005,14019.599999999999,-101.10518000000002,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2285.0,174.0,190.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,59,13,5.9,14019.599999999999,-145.49282000000002,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2290.0,169.0,185.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,43,10,4.300000000000001,14019.599999999999,-106.03714000000002,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2295.0,164.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,51,12,5.1000000000000005,14019.599999999999,-125.76498000000002,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2300.0,159.0,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,8,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2305.0,154.0,170.0,0.947,0.001,1,0,0.0,4.8,-0.053,0.001,42,11,4.300000000000001,14019.599999999999,-101.10518000000002,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2310.0,149.0,165.0,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,37,1,3.8,14019.599999999999,-88.77527999999998,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2315.0,144.0,160.0,0.945,0.001,4,0,0.0,4.8,-0.056,0.001,73,1,7.7,14019.599999999999,-170.15261999999998,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2320.0,139.0,155.0,0.943,0.001,2,0,0.0,4.8,-0.057,0.001,43,7,4.500000000000001,14019.599999999999,-101.10518000000002,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2325.0,134.0,150.0,0.942,0.001,24,0,0.0,4.8,-0.058,0.001,25,1,4.9,14019.599999999999,-2.4659800000000023,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2330.0,129.0,145.0,0.94,0.001,49,0,0.0,4.8,-0.06,0.001,32,4,8.1,14019.599999999999,41.92166,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2335.0,124.0,140.0,0.939,0.001,13,0,0.0,4.8,-0.062,0.001,53,16,6.6000000000000005,14019.599999999999,-98.63919999999999,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2340.0,119.0,135.0,0.937,0.001,10,1,0.0,4.8,-0.063,0.001,54,15,6.4,14019.599999999999,-108.50311999999998,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2345.0,114.0,130.0,0.935,0.002,19,0,0.0,4.8,-0.065,0.002,67,8,17.200000000000003,14019.599999999999,-236.73408,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2350.0,109.0,125.0,0.995,0.0,34,13,0.0,0.15,-0.005,0.0,395,48,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2355.0,104.0,120.0,0.932,0.002,40,3,0.0,4.8,-0.069,0.002,90,32,26.0,14019.599999999999,-246.59799999999998,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2360.0,101.0,116.9,0.929,0.002,37,10,0.0,4.8,-0.071,0.002,102,65,27.800000000000004,14019.599999999999,-320.5774,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2365.0,97.0,107.0,0.993,0.0,136,72,0.0,0.2,-0.007,0.0,43,18,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2370.0,92.0,102.0,0.925,0.002,61,47,0.0,4.8,-0.076,0.002,37,40,19.6,14019.599999999999,118.36704,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2375.0,87.0,97.0,0.922,0.002,42,21,0.0,4.8,-0.079,0.002,85,49,25.4,14019.599999999999,-212.07428000000004,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2380.0,82.0,92.0,0.998,0.0,61,35,0.0,0.05,-0.003,0.0,130,155,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2385.0,77.0,87.0,0.916,0.003,186,171,0.0,4.8,-0.085,0.003,6608,1972,2038.2,14019.599999999999,-47509.57068,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2390.0,72.0,82.0,0.912,0.003,67,44,0.0,4.8,-0.088,0.003,6719,2084,2035.8,14019.599999999999,-49211.096880000005,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2395.0,67.0,77.0,0.908,0.003,30,16,0.0,4.8,-0.092,0.003,57,259,26.1,14019.599999999999,-199.74438000000004,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2400.0,62.0,72.0,0.997,0.0,169,49,0.0,0.05,-0.003,0.0,316,302,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2405.0,57.0,67.0,0.899,0.004,109,18,0.0,4.8,-0.101,0.004,16,157,50.0,14019.599999999999,917.3445600000001,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2410.0,52.0,62.0,0.997,0.001,137,23,0.0,0.05,-0.004,0.001,17,337,15.400000000000002,14019.599999999999,295.91760000000005,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2415.0,47.0,57.0,0.888,0.004,33,24,0.0,4.8,-0.112,0.004,46,916,31.6,14019.599999999999,-128.23095999999998,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2420.0,42.0,52.0,0.996,0.001,46,39,0.0,0.05,-0.004,0.001,17,279,6.3,14019.599999999999,71.51342,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2425.0,37.0,47.0,0.873,0.006,85,137,0.0,4.8,-0.128,0.006,588,358,403.8,14019.599999999999,-7442.327639999999,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2430.0,32.0,42.0,0.863,0.006,7164,2054,0.0,4.8,-0.137,0.006,32,1683,4317.6,14019.599999999999,105524.21616000001,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2435.0,27.0,37.0,0.983,0.003,6615,2198,0.0,0.2,-0.018,0.003,3,254,1985.3999999999999,14019.599999999999,48915.17928,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2440.0,22.0,32.0,0.993,0.002,1005,449,0.0,0.05,-0.007,0.002,14,1254,203.8,14019.599999999999,4887.57236,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2445.0,17.0,27.0,0.992,0.002,52,1106,0.0,0.05,-0.008,0.002,2,186,10.8,14019.599999999999,246.59799999999998,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2450.0,12.0,22.0,0.99,0.004,55,822,0.0,0.05,-0.01,0.004,36,442,36.4,14019.599999999999,187.41447999999997,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2455.0,9.7,17.0,0.82,0.02,49,844,0.05,2.55,-0.18,0.02,12,458,122.0,14019.599999999999,1824.8252,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2460.0,4.8,12.0,0.909,0.031,51,1301,0.0,0.45,-0.091,0.031,20,410,220.1,14019.599999999999,2369.80678,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2465.0,0.1,7.5,0.882,0.115,165,1236,0.0,0.2,-0.118,0.115,0,416,1897.5000000000002,14019.599999999999,46791.97050000001,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2470.0,0.0,0.05,0.038,0.049,55,1734,4.0,5.0,-0.963,0.049,0,140,269.5,14019.599999999999,6645.8161,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2475.0,0.0,0.05,0.018,0.012,35,628,9.0,11.5,-0.982,0.012,2,5,44.4,14019.599999999999,976.5280799999999,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2480.0,0.0,0.05,0.013,0.006,31,296,8.0,18.0,-0.988,0.006,5,4,21.6,14019.599999999999,384.69288,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2485.0,0.0,0.05,0.01,0.003,6,43,13.0,23.0,-0.991,0.003,0,0,1.8000000000000003,14019.599999999999,44.38764000000001,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2490.0,0.0,0.05,0.008,0.002,3,68,18.0,28.0,-0.992,0.002,0,0,0.6,14019.599999999999,14.79588,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2495.0,0.0,0.05,0.007,0.002,79,77,23.0,33.0,-0.994,0.002,0,0,15.8,14019.599999999999,389.62484000000006,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2500.0,0.0,0.05,0.006,0.001,19,61,28.0,38.0,-0.995,0.001,0,0,1.9,14019.599999999999,46.85362,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2505.0,0.0,0.05,0.005,0.001,0,80,33.0,43.0,-0.995,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2510.0,0.0,0.05,0.005,0.001,40,6,38.0,48.0,-0.996,0.001,0,1,4.0,14019.599999999999,98.6392,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2515.0,0.0,0.05,0.004,0.001,42,1,43.0,53.0,-0.996,0.001,0,0,4.2,14019.599999999999,103.57116,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2520.0,0.0,0.05,0.004,0.001,33,2,48.0,58.0,-0.996,0.001,0,0,3.3000000000000003,14019.599999999999,81.37734,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2525.0,0.0,0.05,0.004,0.001,7,0,53.0,63.0,-0.997,0.001,0,0,0.7000000000000001,14019.599999999999,17.261860000000002,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2530.0,0.0,0.05,0.004,0.0,71,0,58.0,68.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2535.0,0.0,0.05,0.003,0.0,93,0,63.0,73.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2540.0,0.0,0.05,0.003,0.0,47,1,68.0,78.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2545.0,0.0,4.8,0.091,0.003,7,0,73.0,83.0,-0.909,0.003,0,0,2.1,14019.599999999999,51.78558,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2550.0,0.0,4.8,0.088,0.003,3,0,78.0,88.0,-0.912,0.003,0,0,0.9000000000000001,14019.599999999999,22.193820000000006,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2555.0,0.0,4.8,0.085,0.002,3,0,83.0,93.0,-0.916,0.002,0,0,0.6,14019.599999999999,14.79588,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2560.0,0.0,4.8,0.082,0.002,2,0,88.0,98.0,-0.918,0.002,0,0,0.4,14019.599999999999,9.86392,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2565.0,0.0,4.8,0.079,0.002,4,0,93.0,103.0,-0.921,0.002,0,0,0.8,14019.599999999999,19.72784,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2570.0,0.0,4.8,0.077,0.002,1,0,98.0,108.0,-0.923,0.002,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2575.0,0.0,4.8,0.075,0.002,0,0,101.0,117.0,-0.926,0.002,50,50,10.0,14019.599999999999,-246.59799999999998,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2580.0,0.0,4.8,0.073,0.002,0,0,105.0,121.0,-0.928,0.002,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2585.0,0.0,4.8,0.071,0.002,3,0,110.0,126.0,-0.93,0.002,0,0,0.6,14019.599999999999,14.79588,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2590.0,0.0,4.8,0.069,0.002,0,0,115.0,131.0,-0.932,0.002,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2595.0,0.0,4.8,0.067,0.002,1,0,120.0,136.0,-0.933,0.002,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2600.0,0.0,4.8,0.066,0.002,2,0,125.0,141.0,-0.935,0.002,0,0,0.4,14019.599999999999,9.86392,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2605.0,0.0,4.8,0.064,0.001,3,0,130.0,146.0,-0.936,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2610.0,0.0,4.8,0.063,0.001,12,0,135.0,151.0,-0.938,0.001,0,0,1.2,14019.599999999999,29.59176,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2615.0,0.0,4.8,0.061,0.001,0,0,140.0,156.0,-0.939,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2620.0,0.0,4.8,0.06,0.001,2,0,145.0,161.0,-0.94,0.001,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2625.0,0.0,4.8,0.059,0.001,0,0,150.0,166.0,-0.942,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2630.0,0.0,4.8,0.058,0.001,1,0,155.0,171.0,-0.943,0.001,0,0,0.1,14019.599999999999,2.46598,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2635.0,0.0,4.8,0.057,0.001,3,0,160.0,176.0,-0.944,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2640.0,0.0,4.8,0.055,0.001,0,0,165.0,181.0,-0.945,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2645.0,0.0,4.8,0.054,0.001,0,0,170.0,186.0,-0.946,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2650.0,0.0,4.8,0.053,0.001,3,0,175.0,191.0,-0.947,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2655.0,0.0,4.8,0.053,0.001,2,0,180.0,196.0,-0.948,0.001,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2660.0,0.0,4.8,0.052,0.001,0,0,185.0,201.0,-0.949,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2665.0,0.0,4.8,0.051,0.001,0,0,190.0,206.0,-0.95,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2670.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2675.0,0.0,4.8,0.049,0.001,3,0,200.0,216.0,-0.951,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2680.0,0.0,4.8,0.048,0.001,0,0,201.0,223.3,-0.952,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2685.0,0.0,4.8,0.048,0.001,0,0,206.0,228.3,-0.953,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2690.0,0.0,4.8,0.047,0.001,0,0,211.0,233.3,-0.953,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2695.0,0.0,4.8,0.046,0.001,0,0,216.0,238.3,-0.954,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2700.0,0.0,4.8,0.046,0.001,0,0,221.0,243.3,-0.955,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2705.0,0.0,4.8,0.045,0.001,0,0,226.0,248.0,-0.955,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2710.0,0.0,4.8,0.045,0.001,0,0,231.0,253.3,-0.956,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2715.0,0.0,4.8,0.044,0.001,0,0,236.0,258.3,-0.956,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2720.0,0.0,4.8,0.043,0.001,0,0,241.0,263.2,-0.957,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2725.0,0.0,4.8,0.043,0.001,0,0,246.0,268.2,-0.958,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2730.0,0.0,4.8,0.042,0.001,0,0,251.0,273.2,-0.958,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2735.0,0.0,4.8,0.042,0.001,0,0,256.0,278.3,-0.959,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2740.0,0.0,4.8,0.041,0.001,0,0,261.0,283.2,-0.959,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2745.0,0.0,4.8,0.041,0.001,0,0,266.0,288.3,-0.96,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2750.0,0.0,4.8,0.04,0.001,0,0,271.0,293.2,-0.96,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2755.0,0.0,4.8,0.04,0.001,0,0,276.0,298.3,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2760.0,0.0,4.8,0.039,0.001,0,0,281.0,303.2,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:16.000000000",2465.98,2765.0,0.0,4.8,0.039,0.001,0,0,286.0,308.3,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2170.0,286.6,309.0,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,5,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2175.0,281.6,304.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,64,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2180.0,276.9,299.0,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,69,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2185.0,271.9,294.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,82,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2190.0,266.9,289.0,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,22,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2195.0,262.0,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2200.0,256.6,279.0,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,53,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2205.0,251.9,274.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,53,0,5.3,14019.599999999999,-130.69693999999998,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2210.0,247.1,269.0,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,38,0,3.8,14019.599999999999,-93.70724,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2215.0,241.9,264.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,43,0,4.300000000000001,14019.599999999999,-106.03714000000002,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2220.0,236.9,259.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,48,0,4.8,14019.599999999999,-118.36704,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2225.0,231.6,254.0,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,31,2,3.1,14019.599999999999,-76.44538,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2230.0,226.9,249.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,20,0,2.0,14019.599999999999,-49.3196,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2235.0,222.1,244.0,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,15,6,1.5,14019.599999999999,-36.989700000000006,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2240.0,216.6,239.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,12,6,1.2,14019.599999999999,-29.59176,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2245.0,211.9,234.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,24,0,2.4,14019.599999999999,-59.18352,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2250.0,207.1,229.0,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,67,0,6.7,14019.599999999999,-165.22065999999998,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2255.0,202.1,222.0,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,20,0,2.0,14019.599999999999,-49.3196,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2260.0,199.0,215.0,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,54,0,5.4,14019.599999999999,-133.16292,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2265.0,194.0,210.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,7,0,0.7000000000000001,14019.599999999999,-17.261860000000002,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2270.0,189.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,48,0,4.8,14019.599999999999,-118.36704,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2275.0,184.0,200.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,22,14,2.1999999999999997,14019.599999999999,-54.25155999999999,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2280.0,179.0,195.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,41,6,4.1000000000000005,14019.599999999999,-101.10518000000002,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2285.0,174.0,190.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,59,13,5.9,14019.599999999999,-145.49282000000002,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2290.0,169.0,185.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,43,10,4.300000000000001,14019.599999999999,-106.03714000000002,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2295.0,164.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,51,12,5.1000000000000005,14019.599999999999,-125.76498000000002,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2300.0,159.0,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,8,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2305.0,154.0,170.0,0.947,0.001,1,0,0.0,4.8,-0.053,0.001,42,11,4.300000000000001,14019.599999999999,-101.10518000000002,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2310.0,149.0,165.0,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,37,1,3.8,14019.599999999999,-88.77527999999998,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2315.0,144.0,160.0,0.945,0.001,4,0,0.0,4.8,-0.056,0.001,73,1,7.7,14019.599999999999,-170.15261999999998,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2320.0,139.0,155.0,0.943,0.001,2,0,0.0,4.8,-0.057,0.001,43,7,4.500000000000001,14019.599999999999,-101.10518000000002,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2325.0,134.0,150.0,0.942,0.001,24,0,0.0,4.8,-0.058,0.001,25,1,4.9,14019.599999999999,-2.4659800000000023,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2330.0,129.0,145.0,0.94,0.001,49,0,0.0,4.8,-0.06,0.001,32,4,8.1,14019.599999999999,41.92166,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2335.0,124.0,140.0,0.939,0.001,13,0,0.0,4.8,-0.062,0.001,53,16,6.6000000000000005,14019.599999999999,-98.63919999999999,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2340.0,119.0,135.0,0.937,0.001,10,1,0.0,4.8,-0.063,0.001,54,15,6.4,14019.599999999999,-108.50311999999998,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2345.0,114.0,130.0,0.935,0.002,19,0,0.0,4.8,-0.065,0.002,67,8,17.200000000000003,14019.599999999999,-236.73408,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2350.0,109.0,125.0,0.995,0.0,34,13,0.0,0.15,-0.005,0.0,395,48,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2355.0,104.0,120.0,0.932,0.002,40,3,0.0,4.8,-0.069,0.002,90,32,26.0,14019.599999999999,-246.59799999999998,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2360.0,101.0,116.9,0.929,0.002,37,10,0.0,4.8,-0.071,0.002,102,65,27.800000000000004,14019.599999999999,-320.5774,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2365.0,97.0,107.0,0.993,0.0,136,72,0.0,0.2,-0.007,0.0,43,18,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2370.0,92.0,102.0,0.925,0.002,61,47,0.0,4.8,-0.076,0.002,37,40,19.6,14019.599999999999,118.36704,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2375.0,87.0,97.0,0.922,0.002,42,21,0.0,4.8,-0.079,0.002,85,49,25.4,14019.599999999999,-212.07428000000004,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2380.0,82.0,92.0,0.998,0.0,61,35,0.0,0.05,-0.003,0.0,130,155,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2385.0,77.0,87.0,0.916,0.003,186,171,0.0,4.8,-0.085,0.003,6608,1972,2038.2,14019.599999999999,-47509.57068,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2390.0,72.0,82.0,0.912,0.003,67,44,0.0,4.8,-0.088,0.003,6719,2084,2035.8,14019.599999999999,-49211.096880000005,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2395.0,67.0,77.0,0.908,0.003,30,16,0.0,4.8,-0.092,0.003,57,259,26.1,14019.599999999999,-199.74438000000004,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2400.0,62.0,72.0,0.997,0.0,169,49,0.0,0.05,-0.003,0.0,316,302,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2405.0,57.0,67.0,0.899,0.004,109,18,0.0,4.8,-0.101,0.004,16,157,50.0,14019.599999999999,917.3445600000001,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2410.0,52.0,62.0,0.997,0.001,137,23,0.0,0.05,-0.004,0.001,17,337,15.400000000000002,14019.599999999999,295.91760000000005,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2415.0,47.0,57.0,0.888,0.004,33,24,0.0,4.8,-0.112,0.004,46,916,31.6,14019.599999999999,-128.23095999999998,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2420.0,42.0,52.0,0.996,0.001,46,39,0.0,0.05,-0.004,0.001,17,279,6.3,14019.599999999999,71.51342,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2425.0,37.0,47.0,0.873,0.006,85,137,0.0,4.8,-0.128,0.006,588,358,403.8,14019.599999999999,-7442.327639999999,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2430.0,32.0,42.0,0.863,0.006,7164,2054,0.0,4.8,-0.137,0.006,32,1683,4317.6,14019.599999999999,105524.21616000001,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2435.0,27.0,37.0,0.983,0.003,6615,2198,0.0,0.2,-0.018,0.003,3,254,1985.3999999999999,14019.599999999999,48915.17928,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2440.0,22.0,32.0,0.993,0.002,1005,449,0.0,0.05,-0.007,0.002,14,1254,203.8,14019.599999999999,4887.57236,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2445.0,17.0,27.0,0.992,0.002,52,1106,0.0,0.05,-0.008,0.002,2,186,10.8,14019.599999999999,246.59799999999998,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2450.0,12.0,22.0,0.99,0.004,55,822,0.0,0.05,-0.01,0.004,36,442,36.4,14019.599999999999,187.41447999999997,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2455.0,9.7,17.0,0.82,0.02,49,844,0.05,2.55,-0.18,0.02,12,458,122.0,14019.599999999999,1824.8252,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2460.0,4.8,12.0,0.909,0.031,51,1301,0.0,0.45,-0.091,0.031,20,410,220.1,14019.599999999999,2369.80678,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2465.0,0.1,7.5,0.882,0.115,165,1236,0.0,0.2,-0.118,0.115,0,416,1897.5000000000002,14019.599999999999,46791.97050000001,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2470.0,0.0,0.05,0.038,0.049,55,1734,4.0,5.0,-0.963,0.049,0,140,269.5,14019.599999999999,6645.8161,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2475.0,0.0,0.05,0.018,0.012,35,628,9.0,11.5,-0.982,0.012,2,5,44.4,14019.599999999999,976.5280799999999,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2480.0,0.0,0.05,0.013,0.006,31,296,8.0,18.0,-0.988,0.006,5,4,21.6,14019.599999999999,384.69288,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2485.0,0.0,0.05,0.01,0.003,6,43,13.0,23.0,-0.991,0.003,0,0,1.8000000000000003,14019.599999999999,44.38764000000001,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2490.0,0.0,0.05,0.008,0.002,3,68,18.0,28.0,-0.992,0.002,0,0,0.6,14019.599999999999,14.79588,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2495.0,0.0,0.05,0.007,0.002,79,77,23.0,33.0,-0.994,0.002,0,0,15.8,14019.599999999999,389.62484000000006,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2500.0,0.0,0.05,0.006,0.001,19,61,28.0,38.0,-0.995,0.001,0,0,1.9,14019.599999999999,46.85362,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2505.0,0.0,0.05,0.005,0.001,0,80,33.0,43.0,-0.995,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2510.0,0.0,0.05,0.005,0.001,40,6,38.0,48.0,-0.996,0.001,0,1,4.0,14019.599999999999,98.6392,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2515.0,0.0,0.05,0.004,0.001,42,1,43.0,53.0,-0.996,0.001,0,0,4.2,14019.599999999999,103.57116,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2520.0,0.0,0.05,0.004,0.001,33,2,48.0,58.0,-0.996,0.001,0,0,3.3000000000000003,14019.599999999999,81.37734,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2525.0,0.0,0.05,0.004,0.001,7,0,53.0,63.0,-0.997,0.001,0,0,0.7000000000000001,14019.599999999999,17.261860000000002,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2530.0,0.0,0.05,0.004,0.0,71,0,58.0,68.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2535.0,0.0,0.05,0.003,0.0,93,0,63.0,73.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2540.0,0.0,0.05,0.003,0.0,47,1,68.0,78.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2545.0,0.0,4.8,0.091,0.003,7,0,73.0,83.0,-0.909,0.003,0,0,2.1,14019.599999999999,51.78558,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2550.0,0.0,4.8,0.088,0.003,3,0,78.0,88.0,-0.912,0.003,0,0,0.9000000000000001,14019.599999999999,22.193820000000006,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2555.0,0.0,4.8,0.085,0.002,3,0,83.0,93.0,-0.916,0.002,0,0,0.6,14019.599999999999,14.79588,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2560.0,0.0,4.8,0.082,0.002,2,0,88.0,98.0,-0.918,0.002,0,0,0.4,14019.599999999999,9.86392,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2565.0,0.0,4.8,0.079,0.002,4,0,93.0,103.0,-0.921,0.002,0,0,0.8,14019.599999999999,19.72784,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2570.0,0.0,4.8,0.077,0.002,1,0,98.0,108.0,-0.923,0.002,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2575.0,0.0,4.8,0.075,0.002,0,0,101.0,117.0,-0.926,0.002,50,50,10.0,14019.599999999999,-246.59799999999998,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2580.0,0.0,4.8,0.073,0.002,0,0,105.0,121.0,-0.928,0.002,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2585.0,0.0,4.8,0.071,0.002,3,0,110.0,126.0,-0.93,0.002,0,0,0.6,14019.599999999999,14.79588,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2590.0,0.0,4.8,0.069,0.002,0,0,115.0,131.0,-0.932,0.002,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2595.0,0.0,4.8,0.067,0.002,1,0,120.0,136.0,-0.933,0.002,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2600.0,0.0,4.8,0.066,0.002,2,0,125.0,141.0,-0.935,0.002,0,0,0.4,14019.599999999999,9.86392,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2605.0,0.0,4.8,0.064,0.001,3,0,130.0,146.0,-0.936,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2610.0,0.0,4.8,0.063,0.001,12,0,135.0,151.0,-0.938,0.001,0,0,1.2,14019.599999999999,29.59176,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2615.0,0.0,4.8,0.061,0.001,0,0,140.0,156.0,-0.939,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2620.0,0.0,4.8,0.06,0.001,2,0,145.0,161.0,-0.94,0.001,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2625.0,0.0,4.8,0.059,0.001,0,0,150.0,166.0,-0.942,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2630.0,0.0,4.8,0.058,0.001,1,0,155.0,171.0,-0.943,0.001,0,0,0.1,14019.599999999999,2.46598,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2635.0,0.0,4.8,0.057,0.001,3,0,160.0,176.0,-0.944,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2640.0,0.0,4.8,0.055,0.001,0,0,165.0,181.0,-0.945,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2645.0,0.0,4.8,0.054,0.001,0,0,170.0,186.0,-0.946,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2650.0,0.0,4.8,0.053,0.001,3,0,175.0,191.0,-0.947,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2655.0,0.0,4.8,0.053,0.001,2,0,180.0,196.0,-0.948,0.001,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2660.0,0.0,4.8,0.052,0.001,0,0,185.0,201.0,-0.949,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2665.0,0.0,4.8,0.051,0.001,0,0,190.0,206.0,-0.95,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2670.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2675.0,0.0,4.8,0.049,0.001,3,0,200.0,216.0,-0.951,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2680.0,0.0,4.8,0.048,0.001,0,0,201.0,223.3,-0.952,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2685.0,0.0,4.8,0.048,0.001,0,0,206.0,228.3,-0.953,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2690.0,0.0,4.8,0.047,0.001,0,0,211.0,233.3,-0.953,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2695.0,0.0,4.8,0.046,0.001,0,0,216.0,238.3,-0.954,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2700.0,0.0,4.8,0.046,0.001,0,0,221.0,243.3,-0.955,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2705.0,0.0,4.8,0.045,0.001,0,0,226.0,248.0,-0.955,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2710.0,0.0,4.8,0.045,0.001,0,0,231.0,253.3,-0.956,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2715.0,0.0,4.8,0.044,0.001,0,0,236.0,258.3,-0.956,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2720.0,0.0,4.8,0.043,0.001,0,0,241.0,263.2,-0.957,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2725.0,0.0,4.8,0.043,0.001,0,0,246.0,268.2,-0.958,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2730.0,0.0,4.8,0.042,0.001,0,0,251.0,273.2,-0.958,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2735.0,0.0,4.8,0.042,0.001,0,0,256.0,278.3,-0.959,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2740.0,0.0,4.8,0.041,0.001,0,0,261.0,283.2,-0.959,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2745.0,0.0,4.8,0.041,0.001,0,0,266.0,288.3,-0.96,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2750.0,0.0,4.8,0.04,0.001,0,0,271.0,293.2,-0.96,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2755.0,0.0,4.8,0.04,0.001,0,0,276.0,298.3,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2760.0,0.0,4.8,0.039,0.001,0,0,281.0,303.2,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:29.000000000",2465.98,2765.0,0.0,4.8,0.039,0.001,0,0,286.0,308.3,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2170.0,286.6,309.0,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,5,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2175.0,281.6,304.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,64,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2180.0,276.9,299.0,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,69,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2185.0,271.9,294.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,82,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2190.0,266.9,289.0,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,22,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2195.0,262.0,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2200.0,256.6,279.0,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,53,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2205.0,251.9,274.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,53,0,5.3,14019.599999999999,-130.69693999999998,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2210.0,247.1,269.0,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,38,0,3.8,14019.599999999999,-93.70724,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2215.0,241.9,264.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,43,0,4.300000000000001,14019.599999999999,-106.03714000000002,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2220.0,236.9,259.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,48,0,4.8,14019.599999999999,-118.36704,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2225.0,231.6,254.0,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,31,2,3.1,14019.599999999999,-76.44538,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2230.0,226.9,249.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,20,0,2.0,14019.599999999999,-49.3196,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2235.0,222.1,244.0,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,15,6,1.5,14019.599999999999,-36.989700000000006,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2240.0,216.6,239.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,12,6,1.2,14019.599999999999,-29.59176,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2245.0,211.9,234.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,24,0,2.4,14019.599999999999,-59.18352,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2250.0,207.1,229.0,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,67,0,6.7,14019.599999999999,-165.22065999999998,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2255.0,202.1,222.0,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,20,0,2.0,14019.599999999999,-49.3196,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2260.0,199.0,215.0,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,54,0,5.4,14019.599999999999,-133.16292,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2265.0,194.0,210.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,7,0,0.7000000000000001,14019.599999999999,-17.261860000000002,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2270.0,189.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,48,0,4.8,14019.599999999999,-118.36704,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2275.0,184.0,200.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,22,14,2.1999999999999997,14019.599999999999,-54.25155999999999,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2280.0,179.0,195.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,41,6,4.1000000000000005,14019.599999999999,-101.10518000000002,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2285.0,174.0,190.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,59,13,5.9,14019.599999999999,-145.49282000000002,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2290.0,169.0,185.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,43,10,4.300000000000001,14019.599999999999,-106.03714000000002,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2295.0,164.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,51,12,5.1000000000000005,14019.599999999999,-125.76498000000002,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2300.0,159.0,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,8,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2305.0,154.0,170.0,0.947,0.001,1,0,0.0,4.8,-0.053,0.001,42,11,4.300000000000001,14019.599999999999,-101.10518000000002,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2310.0,149.0,165.0,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,37,1,3.8,14019.599999999999,-88.77527999999998,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2315.0,144.0,160.0,0.945,0.001,4,0,0.0,4.8,-0.056,0.001,73,1,7.7,14019.599999999999,-170.15261999999998,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2320.0,139.0,155.0,0.943,0.001,2,0,0.0,4.8,-0.057,0.001,43,7,4.500000000000001,14019.599999999999,-101.10518000000002,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2325.0,134.0,150.0,0.942,0.001,24,0,0.0,4.8,-0.058,0.001,25,1,4.9,14019.599999999999,-2.4659800000000023,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2330.0,129.0,145.0,0.94,0.001,49,0,0.0,4.8,-0.06,0.001,32,4,8.1,14019.599999999999,41.92166,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2335.0,124.0,140.0,0.939,0.001,13,0,0.0,4.8,-0.062,0.001,53,16,6.6000000000000005,14019.599999999999,-98.63919999999999,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2340.0,119.0,135.0,0.937,0.001,10,1,0.0,4.8,-0.063,0.001,54,15,6.4,14019.599999999999,-108.50311999999998,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2345.0,114.0,130.0,0.935,0.002,19,0,0.0,4.8,-0.065,0.002,67,8,17.200000000000003,14019.599999999999,-236.73408,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2350.0,109.0,125.0,0.995,0.0,34,13,0.0,0.15,-0.005,0.0,395,48,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2355.0,104.0,120.0,0.932,0.002,40,3,0.0,4.8,-0.069,0.002,90,32,26.0,14019.599999999999,-246.59799999999998,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2360.0,101.0,116.9,0.929,0.002,37,10,0.0,4.8,-0.071,0.002,102,65,27.800000000000004,14019.599999999999,-320.5774,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2365.0,97.0,107.0,0.993,0.0,136,72,0.0,0.2,-0.007,0.0,43,18,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2370.0,92.0,102.0,0.925,0.002,61,47,0.0,4.8,-0.076,0.002,37,40,19.6,14019.599999999999,118.36704,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2375.0,87.0,97.0,0.922,0.002,42,21,0.0,4.8,-0.079,0.002,85,49,25.4,14019.599999999999,-212.07428000000004,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2380.0,82.0,92.0,0.998,0.0,61,35,0.0,0.05,-0.003,0.0,130,155,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2385.0,77.0,87.0,0.916,0.003,186,171,0.0,4.8,-0.085,0.003,6608,1972,2038.2,14019.599999999999,-47509.57068,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2390.0,72.0,82.0,0.912,0.003,67,44,0.0,4.8,-0.088,0.003,6719,2084,2035.8,14019.599999999999,-49211.096880000005,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2395.0,67.0,77.0,0.908,0.003,30,16,0.0,4.8,-0.092,0.003,57,259,26.1,14019.599999999999,-199.74438000000004,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2400.0,62.0,72.0,0.997,0.0,169,49,0.0,0.05,-0.003,0.0,316,302,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2405.0,57.0,67.0,0.899,0.004,109,18,0.0,4.8,-0.101,0.004,16,157,50.0,14019.599999999999,917.3445600000001,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2410.0,52.0,62.0,0.997,0.001,137,23,0.0,0.05,-0.004,0.001,17,337,15.400000000000002,14019.599999999999,295.91760000000005,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2415.0,47.0,57.0,0.888,0.004,33,24,0.0,4.8,-0.112,0.004,46,916,31.6,14019.599999999999,-128.23095999999998,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2420.0,42.0,52.0,0.996,0.001,46,39,0.0,0.05,-0.004,0.001,17,279,6.3,14019.599999999999,71.51342,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2425.0,37.0,47.0,0.873,0.006,85,137,0.0,4.8,-0.128,0.006,588,358,403.8,14019.599999999999,-7442.327639999999,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2430.0,32.0,42.0,0.863,0.006,7164,2054,0.0,4.8,-0.137,0.006,32,1683,4317.6,14019.599999999999,105524.21616000001,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2435.0,27.0,37.0,0.983,0.003,6615,2198,0.0,0.2,-0.018,0.003,3,254,1985.3999999999999,14019.599999999999,48915.17928,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2440.0,22.0,32.0,0.993,0.002,1005,449,0.0,0.05,-0.007,0.002,14,1254,203.8,14019.599999999999,4887.57236,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2445.0,17.0,27.0,0.992,0.002,52,1106,0.0,0.05,-0.008,0.002,2,186,10.8,14019.599999999999,246.59799999999998,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2450.0,12.0,22.0,0.99,0.004,55,822,0.0,0.05,-0.01,0.004,36,442,36.4,14019.599999999999,187.41447999999997,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2455.0,9.7,17.0,0.82,0.02,49,844,0.05,2.55,-0.18,0.02,12,458,122.0,14019.599999999999,1824.8252,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2460.0,4.8,12.0,0.909,0.031,51,1301,0.0,0.45,-0.091,0.031,20,410,220.1,14019.599999999999,2369.80678,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2465.0,0.1,7.5,0.882,0.115,165,1236,0.0,0.2,-0.118,0.115,0,416,1897.5000000000002,14019.599999999999,46791.97050000001,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2470.0,0.0,0.05,0.038,0.049,55,1734,4.0,5.0,-0.963,0.049,0,140,269.5,14019.599999999999,6645.8161,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2475.0,0.0,0.05,0.018,0.012,35,628,9.0,11.5,-0.982,0.012,2,5,44.4,14019.599999999999,976.5280799999999,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2480.0,0.0,0.05,0.013,0.006,31,296,8.0,18.0,-0.988,0.006,5,4,21.6,14019.599999999999,384.69288,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2485.0,0.0,0.05,0.01,0.003,6,43,13.0,23.0,-0.991,0.003,0,0,1.8000000000000003,14019.599999999999,44.38764000000001,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2490.0,0.0,0.05,0.008,0.002,3,68,18.0,28.0,-0.992,0.002,0,0,0.6,14019.599999999999,14.79588,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2495.0,0.0,0.05,0.007,0.002,79,77,23.0,33.0,-0.994,0.002,0,0,15.8,14019.599999999999,389.62484000000006,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2500.0,0.0,0.05,0.006,0.001,19,61,28.0,38.0,-0.995,0.001,0,0,1.9,14019.599999999999,46.85362,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2505.0,0.0,0.05,0.005,0.001,0,80,33.0,43.0,-0.995,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2510.0,0.0,0.05,0.005,0.001,40,6,38.0,48.0,-0.996,0.001,0,1,4.0,14019.599999999999,98.6392,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2515.0,0.0,0.05,0.004,0.001,42,1,43.0,53.0,-0.996,0.001,0,0,4.2,14019.599999999999,103.57116,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2520.0,0.0,0.05,0.004,0.001,33,2,48.0,58.0,-0.996,0.001,0,0,3.3000000000000003,14019.599999999999,81.37734,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2525.0,0.0,0.05,0.004,0.001,7,0,53.0,63.0,-0.997,0.001,0,0,0.7000000000000001,14019.599999999999,17.261860000000002,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2530.0,0.0,0.05,0.004,0.0,71,0,58.0,68.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2535.0,0.0,0.05,0.003,0.0,93,0,63.0,73.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2540.0,0.0,0.05,0.003,0.0,47,1,68.0,78.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2545.0,0.0,4.8,0.091,0.003,7,0,73.0,83.0,-0.909,0.003,0,0,2.1,14019.599999999999,51.78558,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2550.0,0.0,4.8,0.088,0.003,3,0,78.0,88.0,-0.912,0.003,0,0,0.9000000000000001,14019.599999999999,22.193820000000006,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2555.0,0.0,4.8,0.085,0.002,3,0,83.0,93.0,-0.916,0.002,0,0,0.6,14019.599999999999,14.79588,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2560.0,0.0,4.8,0.082,0.002,2,0,88.0,98.0,-0.918,0.002,0,0,0.4,14019.599999999999,9.86392,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2565.0,0.0,4.8,0.079,0.002,4,0,93.0,103.0,-0.921,0.002,0,0,0.8,14019.599999999999,19.72784,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2570.0,0.0,4.8,0.077,0.002,1,0,98.0,108.0,-0.923,0.002,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2575.0,0.0,4.8,0.075,0.002,0,0,101.0,117.0,-0.926,0.002,50,50,10.0,14019.599999999999,-246.59799999999998,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2580.0,0.0,4.8,0.073,0.002,0,0,105.0,121.0,-0.928,0.002,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2585.0,0.0,4.8,0.071,0.002,3,0,110.0,126.0,-0.93,0.002,0,0,0.6,14019.599999999999,14.79588,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2590.0,0.0,4.8,0.069,0.002,0,0,115.0,131.0,-0.932,0.002,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2595.0,0.0,4.8,0.067,0.002,1,0,120.0,136.0,-0.933,0.002,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2600.0,0.0,4.8,0.066,0.002,2,0,125.0,141.0,-0.935,0.002,0,0,0.4,14019.599999999999,9.86392,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2605.0,0.0,4.8,0.064,0.001,3,0,130.0,146.0,-0.936,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2610.0,0.0,4.8,0.063,0.001,12,0,135.0,151.0,-0.938,0.001,0,0,1.2,14019.599999999999,29.59176,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2615.0,0.0,4.8,0.061,0.001,0,0,140.0,156.0,-0.939,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2620.0,0.0,4.8,0.06,0.001,2,0,145.0,161.0,-0.94,0.001,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2625.0,0.0,4.8,0.059,0.001,0,0,150.0,166.0,-0.942,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2630.0,0.0,4.8,0.058,0.001,1,0,155.0,171.0,-0.943,0.001,0,0,0.1,14019.599999999999,2.46598,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2635.0,0.0,4.8,0.057,0.001,3,0,160.0,176.0,-0.944,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2640.0,0.0,4.8,0.055,0.001,0,0,165.0,181.0,-0.945,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2645.0,0.0,4.8,0.054,0.001,0,0,170.0,186.0,-0.946,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2650.0,0.0,4.8,0.053,0.001,3,0,175.0,191.0,-0.947,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2655.0,0.0,4.8,0.053,0.001,2,0,180.0,196.0,-0.948,0.001,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2660.0,0.0,4.8,0.052,0.001,0,0,185.0,201.0,-0.949,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2665.0,0.0,4.8,0.051,0.001,0,0,190.0,206.0,-0.95,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2670.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2675.0,0.0,4.8,0.049,0.001,3,0,200.0,216.0,-0.951,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2680.0,0.0,4.8,0.048,0.001,0,0,201.0,223.3,-0.952,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2685.0,0.0,4.8,0.048,0.001,0,0,206.0,228.3,-0.953,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2690.0,0.0,4.8,0.047,0.001,0,0,211.0,233.3,-0.953,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2695.0,0.0,4.8,0.046,0.001,0,0,216.0,238.3,-0.954,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2700.0,0.0,4.8,0.046,0.001,0,0,221.0,243.3,-0.955,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2705.0,0.0,4.8,0.045,0.001,0,0,226.0,248.0,-0.955,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2710.0,0.0,4.8,0.045,0.001,0,0,231.0,253.3,-0.956,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2715.0,0.0,4.8,0.044,0.001,0,0,236.0,258.3,-0.957,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2720.0,0.0,4.8,0.043,0.001,0,0,241.0,263.2,-0.957,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2725.0,0.0,4.8,0.043,0.001,0,0,246.0,268.2,-0.958,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2730.0,0.0,4.8,0.042,0.001,0,0,251.0,273.2,-0.958,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2735.0,0.0,4.8,0.042,0.001,0,0,256.0,278.3,-0.959,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2740.0,0.0,4.8,0.041,0.001,0,0,261.0,283.2,-0.959,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2745.0,0.0,4.8,0.041,0.001,0,0,266.0,288.3,-0.96,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2750.0,0.0,4.8,0.04,0.001,0,0,271.0,293.2,-0.96,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2755.0,0.0,4.8,0.04,0.001,0,0,276.0,298.3,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2760.0,0.0,4.8,0.039,0.001,0,0,281.0,303.2,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:42.000000000",2465.98,2765.0,0.0,4.8,0.039,0.001,0,0,286.0,308.3,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2170.0,286.6,309.0,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,5,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2175.0,281.6,304.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,64,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2180.0,276.9,299.0,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,69,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2185.0,271.9,294.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,82,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2190.0,266.9,289.0,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,22,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2195.0,262.0,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,45,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2200.0,256.6,279.0,0.964,0.0,0,0,0.0,4.8,-0.037,0.0,53,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2205.0,251.9,274.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,53,0,5.3,14019.599999999999,-130.69693999999998,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2210.0,247.1,269.0,0.963,0.001,0,0,0.0,4.8,-0.038,0.001,38,0,3.8,14019.599999999999,-93.70724,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2215.0,241.9,264.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,43,0,4.300000000000001,14019.599999999999,-106.03714000000002,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2220.0,236.9,259.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,48,0,4.8,14019.599999999999,-118.36704,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2225.0,231.6,254.0,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,31,2,3.1,14019.599999999999,-76.44538,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2230.0,226.9,249.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,20,0,2.0,14019.599999999999,-49.3196,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2235.0,222.1,244.0,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,15,6,1.5,14019.599999999999,-36.989700000000006,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2240.0,216.6,239.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,12,6,1.2,14019.599999999999,-29.59176,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2245.0,211.9,234.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,24,0,2.4,14019.599999999999,-59.18352,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2250.0,207.1,229.0,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,67,0,6.7,14019.599999999999,-165.22065999999998,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2255.0,202.1,222.0,0.957,0.001,0,0,0.0,4.8,-0.044,0.001,20,0,2.0,14019.599999999999,-49.3196,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2260.0,199.0,215.0,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,54,0,5.4,14019.599999999999,-133.16292,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2265.0,194.0,210.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,7,0,0.7000000000000001,14019.599999999999,-17.261860000000002,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2270.0,189.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,48,0,4.8,14019.599999999999,-118.36704,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2275.0,184.0,200.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,22,14,2.1999999999999997,14019.599999999999,-54.25155999999999,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2280.0,179.0,195.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,41,6,4.1000000000000005,14019.599999999999,-101.10518000000002,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2285.0,174.0,190.0,0.952,0.001,0,0,0.0,4.8,-0.049,0.001,59,13,5.9,14019.599999999999,-145.49282000000002,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2290.0,169.0,185.0,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,43,10,4.300000000000001,14019.599999999999,-106.03714000000002,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2295.0,164.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,51,12,5.1000000000000005,14019.599999999999,-125.76498000000002,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2300.0,159.0,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,62,8,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2305.0,154.0,170.0,0.947,0.001,1,0,0.0,4.8,-0.053,0.001,42,11,4.300000000000001,14019.599999999999,-101.10518000000002,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2310.0,149.0,165.0,0.946,0.001,1,0,0.0,4.8,-0.054,0.001,37,1,3.8,14019.599999999999,-88.77527999999998,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2315.0,144.0,160.0,0.945,0.001,4,0,0.0,4.8,-0.056,0.001,73,1,7.7,14019.599999999999,-170.15261999999998,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2320.0,139.0,155.0,0.943,0.001,2,0,0.0,4.8,-0.057,0.001,43,7,4.500000000000001,14019.599999999999,-101.10518000000002,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2325.0,134.0,150.0,0.942,0.001,24,0,0.0,4.8,-0.058,0.001,25,1,4.9,14019.599999999999,-2.4659800000000023,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2330.0,129.0,145.0,0.94,0.001,49,0,0.0,4.8,-0.06,0.001,32,4,8.1,14019.599999999999,41.92166,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2335.0,124.0,140.0,0.939,0.001,13,0,0.0,4.8,-0.062,0.001,53,16,6.6000000000000005,14019.599999999999,-98.63919999999999,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2340.0,119.0,135.0,0.937,0.001,10,1,0.0,4.8,-0.063,0.001,54,15,6.4,14019.599999999999,-108.50311999999998,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2345.0,114.0,130.0,0.935,0.002,19,0,0.0,4.8,-0.065,0.002,67,8,17.200000000000003,14019.599999999999,-236.73408,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2350.0,109.0,125.0,0.995,0.0,34,13,0.0,0.15,-0.005,0.0,395,48,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2355.0,104.0,120.0,0.932,0.002,40,3,0.0,4.8,-0.069,0.002,90,32,26.0,14019.599999999999,-246.59799999999998,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2360.0,101.0,116.9,0.929,0.002,37,10,0.0,4.8,-0.071,0.002,102,65,27.800000000000004,14019.599999999999,-320.5774,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2365.0,97.0,107.0,0.993,0.0,136,72,0.0,0.2,-0.007,0.0,43,18,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2370.0,92.0,102.0,0.925,0.002,61,47,0.0,4.8,-0.076,0.002,37,40,19.6,14019.599999999999,118.36704,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2375.0,87.0,97.0,0.922,0.002,42,21,0.0,4.8,-0.079,0.002,85,49,25.4,14019.599999999999,-212.07428000000004,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2380.0,82.0,92.0,0.998,0.0,61,35,0.0,0.05,-0.003,0.0,130,155,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2385.0,77.0,87.0,0.916,0.003,186,171,0.0,4.8,-0.085,0.003,6608,1972,2038.2,14019.599999999999,-47509.57068,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2390.0,72.0,82.0,0.912,0.003,67,44,0.0,4.8,-0.088,0.003,6719,2084,2035.8,14019.599999999999,-49211.096880000005,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2395.0,67.0,77.0,0.908,0.003,30,16,0.0,4.8,-0.092,0.003,57,259,26.1,14019.599999999999,-199.74438000000004,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2400.0,62.0,72.0,0.997,0.0,169,49,0.0,0.05,-0.003,0.0,316,302,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2405.0,57.0,67.0,0.899,0.004,109,18,0.0,4.8,-0.101,0.004,16,157,50.0,14019.599999999999,917.3445600000001,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2410.0,52.0,62.0,0.997,0.001,137,23,0.0,0.05,-0.004,0.001,17,337,15.400000000000002,14019.599999999999,295.91760000000005,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2415.0,47.0,57.0,0.888,0.004,33,24,0.0,4.8,-0.112,0.004,46,916,31.6,14019.599999999999,-128.23095999999998,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2420.0,42.0,52.0,0.996,0.001,46,39,0.0,0.05,-0.004,0.001,17,279,6.3,14019.599999999999,71.51342,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2425.0,37.0,47.0,0.873,0.006,85,137,0.0,4.8,-0.128,0.006,588,358,403.8,14019.599999999999,-7442.327639999999,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2430.0,32.0,42.0,0.863,0.006,7164,2054,0.0,4.8,-0.137,0.006,32,1683,4317.6,14019.599999999999,105524.21616000001,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2435.0,27.0,37.0,0.983,0.003,6615,2198,0.0,0.2,-0.018,0.003,3,254,1985.3999999999999,14019.599999999999,48915.17928,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2440.0,22.0,32.0,0.993,0.002,1005,449,0.0,0.05,-0.007,0.002,14,1254,203.8,14019.599999999999,4887.57236,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2445.0,17.0,27.0,0.992,0.002,52,1106,0.0,0.05,-0.008,0.002,2,186,10.8,14019.599999999999,246.59799999999998,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2450.0,12.0,22.0,0.99,0.004,55,822,0.0,0.05,-0.01,0.004,36,442,36.4,14019.599999999999,187.41447999999997,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2455.0,9.7,17.0,0.82,0.02,49,844,0.05,2.55,-0.18,0.02,12,458,122.0,14019.599999999999,1824.8252,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2460.0,4.8,12.0,0.909,0.031,51,1301,0.0,0.45,-0.091,0.031,20,410,220.1,14019.599999999999,2369.80678,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2465.0,0.1,7.5,0.882,0.115,165,1236,0.0,0.2,-0.118,0.115,0,416,1897.5000000000002,14019.599999999999,46791.97050000001,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2470.0,0.0,0.05,0.038,0.049,55,1734,4.0,5.0,-0.963,0.049,0,140,269.5,14019.599999999999,6645.8161,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2475.0,0.0,0.05,0.018,0.012,35,628,9.0,11.5,-0.982,0.012,2,5,44.4,14019.599999999999,976.5280799999999,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2480.0,0.0,0.05,0.013,0.006,31,296,8.0,18.0,-0.988,0.006,5,4,21.6,14019.599999999999,384.69288,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2485.0,0.0,0.05,0.01,0.003,6,43,13.0,23.0,-0.991,0.003,0,0,1.8000000000000003,14019.599999999999,44.38764000000001,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2490.0,0.0,0.05,0.008,0.002,3,68,18.0,28.0,-0.992,0.002,0,0,0.6,14019.599999999999,14.79588,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2495.0,0.0,0.05,0.007,0.002,79,77,23.0,33.0,-0.994,0.002,0,0,15.8,14019.599999999999,389.62484000000006,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2500.0,0.0,0.05,0.006,0.001,19,61,28.0,38.0,-0.995,0.001,0,0,1.9,14019.599999999999,46.85362,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2505.0,0.0,0.05,0.005,0.001,0,80,33.0,43.0,-0.995,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2510.0,0.0,0.05,0.005,0.001,40,6,38.0,48.0,-0.996,0.001,0,1,4.0,14019.599999999999,98.6392,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2515.0,0.0,0.05,0.004,0.001,42,1,43.0,53.0,-0.996,0.001,0,0,4.2,14019.599999999999,103.57116,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2520.0,0.0,0.05,0.004,0.001,33,2,48.0,58.0,-0.996,0.001,0,0,3.3000000000000003,14019.599999999999,81.37734,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2525.0,0.0,0.05,0.004,0.001,7,0,53.0,63.0,-0.997,0.001,0,0,0.7000000000000001,14019.599999999999,17.261860000000002,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2530.0,0.0,0.05,0.004,0.0,71,0,58.0,68.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2535.0,0.0,0.05,0.003,0.0,93,0,63.0,73.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2540.0,0.0,0.05,0.003,0.0,47,1,68.0,78.0,-0.997,0.0,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2545.0,0.0,4.8,0.091,0.003,7,0,73.0,83.0,-0.909,0.003,0,0,2.1,14019.599999999999,51.78558,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2550.0,0.0,4.8,0.088,0.003,3,0,78.0,88.0,-0.912,0.003,0,0,0.9000000000000001,14019.599999999999,22.193820000000006,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2555.0,0.0,4.8,0.085,0.002,3,0,83.0,93.0,-0.916,0.002,0,0,0.6,14019.599999999999,14.79588,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2560.0,0.0,4.8,0.082,0.002,2,0,88.0,98.0,-0.918,0.002,0,0,0.4,14019.599999999999,9.86392,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2565.0,0.0,4.8,0.079,0.002,4,0,93.0,103.0,-0.921,0.002,0,0,0.8,14019.599999999999,19.72784,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2570.0,0.0,4.8,0.077,0.002,1,0,98.0,108.0,-0.923,0.002,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2575.0,0.0,4.8,0.075,0.002,0,0,101.0,117.0,-0.926,0.002,50,50,10.0,14019.599999999999,-246.59799999999998,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2580.0,0.0,4.8,0.073,0.002,0,0,105.0,121.0,-0.928,0.002,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2585.0,0.0,4.8,0.071,0.002,3,0,110.0,126.0,-0.93,0.002,0,0,0.6,14019.599999999999,14.79588,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2590.0,0.0,4.8,0.069,0.002,0,0,115.0,131.0,-0.932,0.002,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2595.0,0.0,4.8,0.067,0.002,1,0,120.0,136.0,-0.933,0.002,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2600.0,0.0,4.8,0.066,0.002,2,0,125.0,141.0,-0.935,0.002,0,0,0.4,14019.599999999999,9.86392,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2605.0,0.0,4.8,0.064,0.001,3,0,130.0,146.0,-0.936,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2610.0,0.0,4.8,0.063,0.001,12,0,135.0,151.0,-0.938,0.001,0,0,1.2,14019.599999999999,29.59176,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2615.0,0.0,4.8,0.061,0.001,0,0,140.0,156.0,-0.939,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2620.0,0.0,4.8,0.06,0.001,2,0,145.0,161.0,-0.94,0.001,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2625.0,0.0,4.8,0.059,0.001,0,0,150.0,166.0,-0.942,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2630.0,0.0,4.8,0.058,0.001,1,0,155.0,171.0,-0.943,0.001,0,0,0.1,14019.599999999999,2.46598,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2635.0,0.0,4.8,0.057,0.001,3,0,160.0,176.0,-0.944,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2640.0,0.0,4.8,0.055,0.001,0,0,165.0,181.0,-0.945,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2645.0,0.0,4.8,0.054,0.001,0,0,170.0,186.0,-0.946,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2650.0,0.0,4.8,0.053,0.001,3,0,175.0,191.0,-0.947,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2655.0,0.0,4.8,0.053,0.001,2,0,180.0,196.0,-0.948,0.001,0,0,0.2,14019.599999999999,4.93196,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2660.0,0.0,4.8,0.052,0.001,0,0,185.0,201.0,-0.949,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2665.0,0.0,4.8,0.051,0.001,0,0,190.0,206.0,-0.95,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2670.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2675.0,0.0,4.8,0.049,0.001,3,0,200.0,216.0,-0.951,0.001,0,0,0.3,14019.599999999999,7.39794,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2680.0,0.0,4.8,0.048,0.001,0,0,201.0,223.3,-0.952,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2685.0,0.0,4.8,0.048,0.001,0,0,206.0,228.3,-0.953,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2690.0,0.0,4.8,0.047,0.001,0,0,211.0,233.3,-0.953,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2695.0,0.0,4.8,0.046,0.001,0,0,216.0,238.3,-0.954,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2700.0,0.0,4.8,0.046,0.001,0,0,221.0,243.3,-0.955,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2705.0,0.0,4.8,0.045,0.001,0,0,226.0,248.0,-0.955,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2710.0,0.0,4.8,0.045,0.001,0,0,231.0,253.3,-0.956,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2715.0,0.0,4.8,0.044,0.001,0,0,236.0,258.3,-0.957,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2720.0,0.0,4.8,0.043,0.001,0,0,241.0,263.2,-0.957,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2725.0,0.0,4.8,0.043,0.001,0,0,246.0,268.2,-0.958,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2730.0,0.0,4.8,0.042,0.001,0,0,251.0,273.2,-0.958,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2735.0,0.0,4.8,0.042,0.001,0,0,256.0,278.3,-0.959,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2740.0,0.0,4.8,0.041,0.001,0,0,261.0,283.2,-0.959,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2745.0,0.0,4.8,0.041,0.001,0,0,266.0,288.3,-0.96,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2750.0,0.0,4.8,0.04,0.001,0,0,271.0,293.2,-0.96,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2755.0,0.0,4.8,0.04,0.001,0,0,276.0,298.3,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2760.0,0.0,4.8,0.039,0.001,0,0,281.0,303.2,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]
["2025-11-25T16:01:54.000000000",2465.98,2765.0,0.0,4.8,0.039,0.001,0,0,286.0,308.3,-0.961,0.001,0,0,0.0,14019.599999999999,0.0,113079.97888000001]