{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-24T09:29:01.000000000",2369.59,2070.0,291.0,313.6,0.989,0.0,0,0,0.45,0.8,-0.012,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2075.0,286.1,308.6,0.988,0.0,0,0,0.5,0.8,-0.013,0.0,2,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2080.0,281.0,303.6,0.988,0.0,0,0,0.5,0.85,-0.013,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2085.0,276.2,298.6,0.987,0.0,0,0,0.55,0.9,-0.014,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2090.0,271.0,293.6,0.986,0.0,0,0,0.55,0.95,-0.015,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2095.0,266.2,288.6,0.985,0.0,0,0,0.65,1.0,-0.016,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2100.0,261.2,283.6,0.984,0.0,0,0,0.7,1.0,-0.017,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2105.0,256.0,278.6,0.983,0.0,0,0,0.75,1.05,-0.018,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2110.0,250.8,273.6,0.982,0.0,0,0,0.8,1.1,-0.019,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2115.0,245.8,268.6,0.98,0.0,0,0,0.85,1.2,-0.02,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2120.0,241.1,263.6,0.979,0.0,0,0,0.9,1.25,-0.021,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2125.0,236.2,258.6,0.978,0.0,0,0,0.95,1.3,-0.023,0.0,18,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2130.0,231.2,253.6,0.976,0.0,0,0,1.05,1.4,-0.024,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2135.0,226.1,248.6,0.975,0.0,0,0,1.1,1.45,-0.026,0.0,130,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2140.0,221.3,243.6,0.973,0.0,0,0,1.2,1.55,-0.027,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2145.0,216.1,238.6,0.971,0.001,0,0,1.3,1.65,-0.029,0.001,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2150.0,211.2,233.6,0.97,0.001,0,0,1.4,1.75,-0.031,0.001,32,0,3.2,10054.799999999997,-75.82688000000002,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2155.0,206.2,228.6,0.967,0.001,0,0,1.55,1.9,-0.034,0.001,15,0,1.5,10054.799999999997,-35.543850000000006,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2160.0,201.0,224.2,0.965,0.001,0,0,1.65,2.0,-0.036,0.001,3,0,0.3,10054.799999999997,-7.108770000000001,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2165.0,200.0,214.7,0.962,0.001,0,0,1.8,2.15,-0.039,0.001,39,0,3.9,10054.799999999997,-92.41401,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2170.0,195.1,209.7,0.959,0.001,0,0,2.0,2.3,-0.042,0.001,9,0,0.9000000000000001,10054.799999999997,-21.326310000000003,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2175.0,190.1,204.7,0.956,0.001,0,0,2.15,2.5,-0.045,0.001,15,0,1.5,10054.799999999997,-35.543850000000006,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2180.0,185.4,199.7,0.952,0.001,0,0,2.35,2.65,-0.048,0.001,7,0,0.7000000000000001,10054.799999999997,-16.587130000000002,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2185.0,180.2,194.7,0.948,0.001,0,0,2.6,2.9,-0.053,0.001,12,0,1.2,10054.799999999997,-28.435080000000003,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2190.0,175.6,189.7,0.944,0.001,0,0,2.85,3.2,-0.057,0.001,46,0,4.6,10054.799999999997,-109.00113999999999,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2195.0,169.9,184.7,0.939,0.001,0,0,3.1,3.5,-0.062,0.001,52,0,5.2,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2200.0,165.1,179.7,0.934,0.001,0,0,3.4,3.8,-0.067,0.001,34,0,3.4000000000000004,10054.799999999997,-80.56606000000002,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2205.0,159.6,174.7,0.929,0.001,0,0,3.7,4.1,-0.072,0.001,52,0,5.2,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2210.0,155.3,169.7,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,48,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2215.0,150.2,164.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,68,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2220.0,145.3,159.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,64,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2225.0,140.2,154.8,0.992,0.0,0,0,0.05,0.35,-0.009,0.0,14,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2230.0,135.2,149.8,0.99,0.0,0,0,0.1,0.35,-0.01,0.0,31,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2235.0,130.1,144.8,0.989,0.0,0,0,0.1,0.4,-0.012,0.0,13,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2240.0,125.4,139.9,0.988,0.001,1,0,0.1,0.45,-0.013,0.001,30,0,3.1,10054.799999999997,-68.71811000000001,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2245.0,119.2,134.9,0.987,0.001,0,0,0.2,0.4,-0.014,0.001,43,0,4.300000000000001,10054.799999999997,-101.89237000000003,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2250.0,114.2,129.9,0.984,0.001,0,0,0.2,0.5,-0.016,0.001,422,0,42.199999999999996,10054.799999999997,-999.9669799999999,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2255.0,109.5,125.0,0.982,0.001,0,0,0.25,0.55,-0.019,0.001,40,0,4.0,10054.799999999997,-94.7836,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2260.0,104.3,120.0,0.98,0.001,0,0,0.3,0.6,-0.021,0.001,72,0,7.200000000000001,10054.799999999997,-170.61048000000002,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2265.0,101.0,113.2,0.977,0.001,1,0,0.35,0.65,-0.024,0.001,18,0,1.9000000000000004,10054.799999999997,-40.28303000000001,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2270.0,97.4,107.0,0.973,0.001,1,0,0.4,0.75,-0.027,0.001,53,0,5.4,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2275.0,92.5,102.0,0.97,0.001,0,0,0.5,0.8,-0.031,0.001,86,0,8.600000000000001,10054.799999999997,-203.78474000000006,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2280.0,88.0,97.3,0.966,0.001,1,0,0.55,0.9,-0.035,0.001,59,0,6.000000000000001,10054.799999999997,-137.43622000000002,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2285.0,83.0,92.5,0.958,0.002,0,0,0.75,1.05,-0.043,0.002,331,0,66.2,10054.799999999997,-1568.66858,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2290.0,78.0,87.6,0.954,0.002,0,0,0.8,1.15,-0.047,0.002,46,0,9.2,10054.799999999997,-218.00227999999998,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2295.0,73.0,82.8,0.944,0.002,3,0,1.05,1.35,-0.057,0.002,82,0,17.0,10054.799999999997,-374.39522000000005,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2300.0,68.2,78.0,0.936,0.003,0,0,1.2,1.55,-0.065,0.003,99,0,29.7,10054.799999999997,-703.76823,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2305.0,63.5,73.0,0.925,0.003,4,0,1.45,1.8,-0.076,0.003,81,0,25.5,10054.799999999997,-547.37529,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2310.0,59.5,68.6,0.911,0.003,1,0,1.75,2.15,-0.089,0.003,121,0,36.6,10054.799999999997,-853.0524,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2315.0,55.5,61.4,0.896,0.004,2,0,2.15,2.5,-0.105,0.004,98,0,40.0,10054.799999999997,-909.9225600000001,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2320.0,50.0,59.4,0.877,0.005,17,0,2.6,3.0,-0.124,0.005,203,0,110.00000000000001,10054.799999999997,-2203.718700000001,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2325.0,45.2,54.5,0.856,0.005,26,0,3.1,3.6,-0.145,0.005,154,0,90.0,10054.799999999997,-1516.5376,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2330.0,43.8,50.7,0.833,0.006,13,0,3.7,4.2,-0.168,0.006,134,0,88.2,10054.799999999997,-1720.3223400000004,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2335.0,37.5,46.4,0.805,0.006,23,0,4.5,5.0,-0.196,0.006,1811,0,1100.3999999999999,10054.799999999997,-25420.961520000004,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2340.0,35.5,39.4,0.775,0.007,23,0,5.3,5.9,-0.226,0.007,1944,0,1376.9,10054.799999999997,-31863.876730000004,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2345.0,31.7,35.2,0.741,0.008,24,0,6.4,6.9,-0.26,0.008,100,0,99.2,10054.799999999997,-1440.7107200000005,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2350.0,28.1,31.4,0.704,0.008,22,0,7.5,8.1,-0.297,0.008,249,0,216.8,10054.799999999997,-4303.17544,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2355.0,24.6,27.3,0.663,0.009,14,0,8.9,9.5,-0.338,0.009,27,0,36.9,10054.799999999997,-277.24203,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2360.0,21.8,23.4,0.618,0.01,43,0,10.5,11.1,-0.383,0.01,63,0,106.0,10054.799999999997,-473.91800000000006,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2365.0,18.7,19.9,0.57,0.01,123,0,12.3,12.9,-0.431,0.01,24,0,147.0,10054.799999999997,2345.8941,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2370.0,16.0,16.7,0.52,0.01,388,0,14.3,15.0,-0.481,0.01,64,0,451.99999999999994,10054.799999999997,7677.471600000001,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2375.0,13.3,14.0,0.468,0.01,181,0,16.5,17.4,-0.533,0.01,148,0,329.0,10054.799999999997,781.9647000000002,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2380.0,10.8,11.5,0.415,0.01,301,0,18.8,20.0,-0.586,0.01,668,0,969.0,10054.799999999997,-8696.3953,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2385.0,8.7,9.3,0.361,0.01,137,0,21.3,23.3,-0.639,0.01,98,0,235.0,10054.799999999997,924.1401000000004,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2390.0,6.9,7.4,0.31,0.01,108,0,23.8,26.7,-0.691,0.01,104,0,212.0,10054.799999999997,94.78360000000009,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2395.0,5.3,5.8,0.26,0.009,368,0,27.1,30.5,-0.741,0.009,54,0,379.8,10054.799999999997,6696.46134,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2400.0,4.1,4.5,0.215,0.008,2082,0,30.3,34.4,-0.786,0.008,79,0,1728.8,10054.799999999997,37970.31015999999,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2405.0,3.0,3.4,0.172,0.007,2257,0,31.7,40.8,-0.828,0.007,26,0,1598.1,10054.799999999997,37005.88703,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2410.0,2.1,2.55,0.135,0.006,104,0,37.4,43.7,-0.866,0.006,41,0,87.0,10054.799999999997,895.70502,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2415.0,1.5,1.85,0.104,0.005,81,0,41.6,49.0,-0.897,0.005,4,0,42.50000000000001,10054.799999999997,912.2921500000001,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2420.0,1.05,1.35,0.079,0.004,122,0,44.7,54.0,-0.922,0.004,36,0,63.2,10054.799999999997,815.1389600000001,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2425.0,0.65,1.0,0.058,0.003,45,0,49.3,57.6,-0.943,0.003,1,0,13.8,10054.799999999997,312.78588,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2430.0,0.4,0.75,0.043,0.003,343,0,54.1,63.6,-0.958,0.003,23,0,109.79999999999998,10054.799999999997,2274.8064000000004,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2435.0,0.25,0.55,0.031,0.002,60,0,59.0,67.7,-0.97,0.002,5,0,13.0,10054.799999999997,260.6549,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2440.0,0.15,0.45,0.024,0.002,49,0,63.8,73.0,-0.977,0.002,30,0,15.8,10054.799999999997,90.04442000000003,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2445.0,0.1,0.4,0.02,0.001,71,0,68.7,77.7,-0.981,0.001,14,0,8.5,10054.799999999997,135.06663000000003,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2450.0,0.05,0.35,0.016,0.001,59,0,73.7,83.0,-0.985,0.001,13,0,7.200000000000001,10054.799999999997,109.00113999999999,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2455.0,0.05,0.3,0.014,0.001,10,0,78.6,88.0,-0.987,0.001,1,0,1.0999999999999999,10054.799999999997,21.326310000000003,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2460.0,0.85,1.2,0.048,0.002,34,0,83.6,93.0,-0.953,0.002,28,0,12.4,10054.799999999997,28.435080000000013,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2465.0,0.7,1.05,0.041,0.002,8,0,88.6,98.0,-0.959,0.002,11,0,3.8,10054.799999999997,-14.217539999999998,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2470.0,0.6,0.9,0.036,0.001,31,0,93.6,103.0,-0.965,0.001,50,0,8.1,10054.799999999997,-45.022210000000015,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2475.0,0.5,0.8,0.031,0.001,27,0,98.6,108.0,-0.97,0.001,0,0,2.7,10054.799999999997,63.97893000000001,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2480.0,0.45,0.7,0.028,0.001,15,0,101.0,116.6,-0.973,0.001,4,0,1.9,10054.799999999997,26.06549,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2485.0,0.35,0.6,0.023,0.001,29,0,105.6,121.0,-0.978,0.001,10,0,3.9,10054.799999999997,45.022210000000015,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2490.0,0.3,0.55,0.021,0.001,55,0,110.5,126.0,-0.98,0.001,5,0,6.0,10054.799999999997,118.47950000000002,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2495.0,0.25,0.5,0.018,0.001,56,0,115.5,131.0,-0.983,0.001,0,0,5.6000000000000005,10054.799999999997,132.69704000000002,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2500.0,0.2,0.45,0.016,0.001,34,0,120.5,136.0,-0.985,0.001,4,0,3.8000000000000007,10054.799999999997,71.08770000000001,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2505.0,0.15,0.45,0.015,0.001,188,0,125.5,141.0,-0.986,0.001,0,0,18.8,10054.799999999997,445.48292000000004,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2510.0,0.15,0.4,0.013,0.001,16,0,130.5,146.0,-0.988,0.001,1,0,1.7000000000000002,10054.799999999997,35.543850000000006,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2515.0,0.1,0.35,0.011,0.0,14,0,135.5,151.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2520.0,0.1,0.35,0.011,0.0,62,0,140.5,156.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2525.0,0.05,0.3,0.009,0.0,115,0,145.5,161.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2530.0,0.05,0.3,0.008,0.0,16,0,150.5,166.0,-0.992,0.0,25,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2535.0,0.05,0.35,0.009,0.0,71,0,155.5,171.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2540.0,0.05,0.4,0.01,0.0,28,0,160.5,176.0,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2545.0,0.6,0.9,0.024,0.001,18,0,165.5,181.0,-0.977,0.001,0,0,1.8000000000000003,10054.799999999997,42.652620000000006,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2550.0,0.55,0.8,0.022,0.001,64,0,170.5,186.0,-0.979,0.001,0,0,6.4,10054.799999999997,151.65376000000003,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2555.0,0.45,0.75,0.02,0.001,16,0,175.5,191.0,-0.981,0.001,0,0,1.6,10054.799999999997,37.91344000000001,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2560.0,0.4,0.65,0.017,0.001,8,0,180.5,196.0,-0.984,0.001,0,0,0.8,10054.799999999997,18.956720000000004,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2565.0,0.3,0.65,0.016,0.0,14,0,185.5,199.9,-0.985,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2570.0,0.25,0.55,0.014,0.0,4,0,190.5,206.0,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2575.0,0.2,0.5,0.012,0.0,39,0,195.5,211.0,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2580.0,0.15,0.45,0.01,0.0,11,0,200.8,216.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2585.0,0.15,0.4,0.01,0.0,0,0,201.5,224.8,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2590.0,0.1,0.35,0.008,0.0,1,0,206.5,228.6,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2595.0,0.1,0.35,0.008,0.0,1,0,211.5,233.8,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2600.0,0.05,0.3,0.006,0.0,0,0,216.5,238.2,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2605.0,0.05,0.3,0.006,0.0,0,0,221.5,243.8,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2610.0,0.05,0.3,0.006,0.0,1,0,226.5,248.2,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2615.0,0.1,0.45,0.009,0.0,4,0,231.5,252.9,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2620.0,0.1,0.4,0.008,0.0,1,0,236.5,258.8,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2625.0,0.05,0.4,0.007,0.0,1,0,241.5,263.8,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2630.0,0.05,0.35,0.006,0.0,1,0,246.5,268.8,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2635.0,0.05,0.35,0.006,0.0,0,0,251.5,273.8,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2640.0,0.05,0.25,0.005,0.0,1,0,256.5,278.8,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2645.0,0.05,0.25,0.005,0.0,0,0,261.5,283.8,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2650.0,0.45,0.75,0.015,0.0,0,0,266.5,288.7,-0.986,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2655.0,0.4,0.7,0.013,0.0,0,0,271.5,293.7,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2660.0,0.35,0.65,0.012,0.0,0,0,276.5,298.7,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:01.000000000",2369.59,2665.0,0.3,0.6,0.011,0.0,0,0,281.5,303.7,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2070.0,291.0,313.6,0.989,0.0,0,0,0.45,0.8,-0.012,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2075.0,286.1,308.6,0.988,0.0,0,0,0.5,0.8,-0.013,0.0,2,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2080.0,281.0,303.6,0.988,0.0,0,0,0.5,0.85,-0.013,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2085.0,276.2,298.6,0.987,0.0,0,0,0.55,0.9,-0.014,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2090.0,271.0,293.6,0.986,0.0,0,0,0.55,0.95,-0.015,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2095.0,266.2,288.6,0.985,0.0,0,0,0.65,1.0,-0.016,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2100.0,261.2,283.6,0.984,0.0,0,0,0.7,1.0,-0.017,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2105.0,256.0,278.6,0.983,0.0,0,0,0.75,1.05,-0.018,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2110.0,250.8,273.6,0.982,0.0,0,0,0.8,1.1,-0.019,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2115.0,245.8,268.6,0.98,0.0,0,0,0.85,1.2,-0.02,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2120.0,241.1,263.6,0.979,0.0,0,0,0.9,1.25,-0.021,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2125.0,236.2,258.6,0.978,0.0,0,0,0.95,1.3,-0.023,0.0,18,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2130.0,231.2,253.6,0.976,0.0,0,0,1.05,1.4,-0.024,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2135.0,226.1,248.6,0.975,0.0,0,0,1.1,1.45,-0.026,0.0,130,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2140.0,221.3,243.6,0.973,0.0,0,0,1.2,1.55,-0.027,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2145.0,216.1,238.6,0.971,0.001,0,0,1.3,1.65,-0.029,0.001,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2150.0,211.2,233.6,0.97,0.001,0,0,1.4,1.75,-0.031,0.001,32,0,3.2,10054.799999999997,-75.82688000000002,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2155.0,206.2,228.6,0.967,0.001,0,0,1.55,1.9,-0.034,0.001,15,0,1.5,10054.799999999997,-35.543850000000006,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2160.0,201.0,224.2,0.965,0.001,0,0,1.65,2.0,-0.036,0.001,3,0,0.3,10054.799999999997,-7.108770000000001,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2165.0,200.0,214.7,0.962,0.001,0,0,1.8,2.15,-0.039,0.001,39,0,3.9,10054.799999999997,-92.41401,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2170.0,195.1,209.7,0.959,0.001,0,0,2.0,2.3,-0.042,0.001,9,0,0.9000000000000001,10054.799999999997,-21.326310000000003,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2175.0,190.1,204.7,0.956,0.001,0,0,2.15,2.5,-0.045,0.001,15,0,1.5,10054.799999999997,-35.543850000000006,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2180.0,185.4,199.7,0.952,0.001,0,0,2.35,2.65,-0.048,0.001,7,0,0.7000000000000001,10054.799999999997,-16.587130000000002,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2185.0,180.2,194.7,0.948,0.001,0,0,2.6,2.9,-0.053,0.001,12,0,1.2,10054.799999999997,-28.435080000000003,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2190.0,175.6,189.7,0.944,0.001,0,0,2.85,3.2,-0.057,0.001,46,0,4.6,10054.799999999997,-109.00113999999999,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2195.0,169.9,184.7,0.939,0.001,0,0,3.1,3.5,-0.062,0.001,52,0,5.2,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2200.0,165.1,179.7,0.934,0.001,0,0,3.4,3.8,-0.067,0.001,34,0,3.4000000000000004,10054.799999999997,-80.56606000000002,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2205.0,159.6,174.7,0.929,0.001,0,0,3.7,4.1,-0.072,0.001,52,0,5.2,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2210.0,155.3,169.7,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,48,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2215.0,150.2,164.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,68,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2220.0,145.3,159.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,64,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2225.0,140.2,154.8,0.992,0.0,0,0,0.05,0.35,-0.009,0.0,14,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2230.0,135.2,149.8,0.99,0.0,0,0,0.1,0.35,-0.01,0.0,31,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2235.0,130.1,144.8,0.989,0.0,0,0,0.1,0.4,-0.012,0.0,13,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2240.0,125.4,139.9,0.988,0.001,1,0,0.1,0.45,-0.013,0.001,30,0,3.1,10054.799999999997,-68.71811000000001,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2245.0,119.2,134.9,0.987,0.001,0,0,0.2,0.4,-0.014,0.001,43,0,4.300000000000001,10054.799999999997,-101.89237000000003,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2250.0,114.2,129.9,0.984,0.001,0,0,0.2,0.5,-0.016,0.001,422,0,42.199999999999996,10054.799999999997,-999.9669799999999,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2255.0,109.5,125.0,0.982,0.001,0,0,0.25,0.55,-0.019,0.001,40,0,4.0,10054.799999999997,-94.7836,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2260.0,104.3,120.0,0.98,0.001,0,0,0.3,0.6,-0.021,0.001,72,0,7.200000000000001,10054.799999999997,-170.61048000000002,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2265.0,101.0,113.2,0.977,0.001,1,0,0.35,0.65,-0.024,0.001,18,0,1.9000000000000004,10054.799999999997,-40.28303000000001,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2270.0,97.4,107.0,0.973,0.001,1,0,0.4,0.75,-0.027,0.001,53,0,5.4,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2275.0,92.5,102.0,0.97,0.001,0,0,0.5,0.8,-0.031,0.001,86,0,8.600000000000001,10054.799999999997,-203.78474000000006,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2280.0,88.0,97.3,0.966,0.001,1,0,0.55,0.9,-0.035,0.001,59,0,6.000000000000001,10054.799999999997,-137.43622000000002,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2285.0,83.0,92.5,0.958,0.002,0,0,0.75,1.05,-0.043,0.002,331,0,66.2,10054.799999999997,-1568.66858,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2290.0,78.0,87.6,0.954,0.002,0,0,0.8,1.15,-0.047,0.002,46,0,9.2,10054.799999999997,-218.00227999999998,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2295.0,73.0,82.8,0.944,0.002,3,0,1.05,1.35,-0.057,0.002,82,0,17.0,10054.799999999997,-374.39522000000005,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2300.0,68.2,78.0,0.936,0.003,0,0,1.2,1.55,-0.065,0.003,99,0,29.7,10054.799999999997,-703.76823,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2305.0,63.5,73.0,0.925,0.003,4,0,1.45,1.8,-0.076,0.003,81,0,25.5,10054.799999999997,-547.37529,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2310.0,59.5,68.6,0.911,0.003,1,0,1.75,2.15,-0.089,0.003,121,0,36.6,10054.799999999997,-853.0524,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2315.0,55.5,61.4,0.896,0.004,2,0,2.15,2.5,-0.105,0.004,98,0,40.0,10054.799999999997,-909.9225600000001,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2320.0,50.0,59.4,0.877,0.005,17,0,2.6,3.0,-0.124,0.005,203,0,110.00000000000001,10054.799999999997,-2203.718700000001,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2325.0,45.2,54.5,0.856,0.005,26,0,3.1,3.6,-0.145,0.005,154,0,90.0,10054.799999999997,-1516.5376,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2330.0,43.8,50.7,0.833,0.006,13,0,3.7,4.2,-0.168,0.006,134,0,88.2,10054.799999999997,-1720.3223400000004,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2335.0,37.5,46.4,0.805,0.006,23,0,4.5,5.0,-0.196,0.006,1811,0,1100.3999999999999,10054.799999999997,-25420.961520000004,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2340.0,35.5,39.4,0.775,0.007,23,0,5.3,5.9,-0.226,0.007,1944,0,1376.9,10054.799999999997,-31863.876730000004,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2345.0,31.7,35.2,0.741,0.008,24,0,6.4,6.9,-0.26,0.008,100,0,99.2,10054.799999999997,-1440.7107200000005,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2350.0,28.1,31.4,0.704,0.008,22,0,7.5,8.1,-0.297,0.008,249,0,216.8,10054.799999999997,-4303.17544,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2355.0,24.6,27.3,0.663,0.009,14,0,8.9,9.5,-0.338,0.009,27,0,36.9,10054.799999999997,-277.24203,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2360.0,21.8,23.4,0.618,0.01,43,0,10.5,11.1,-0.383,0.01,63,0,106.0,10054.799999999997,-473.91800000000006,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2365.0,18.7,19.9,0.57,0.01,123,0,12.3,12.9,-0.431,0.01,24,0,147.0,10054.799999999997,2345.8941,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2370.0,16.0,16.7,0.52,0.01,388,0,14.3,15.0,-0.481,0.01,64,0,451.99999999999994,10054.799999999997,7677.471600000001,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2375.0,13.3,14.0,0.468,0.01,181,0,16.5,17.4,-0.533,0.01,148,0,329.0,10054.799999999997,781.9647000000002,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2380.0,10.8,11.5,0.415,0.01,301,0,18.8,20.0,-0.586,0.01,668,0,969.0,10054.799999999997,-8696.3953,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2385.0,8.7,9.3,0.361,0.01,137,0,21.3,23.3,-0.639,0.01,98,0,235.0,10054.799999999997,924.1401000000004,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2390.0,6.9,7.4,0.31,0.01,108,0,23.8,26.7,-0.691,0.01,104,0,212.0,10054.799999999997,94.78360000000009,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2395.0,5.3,5.8,0.26,0.009,368,0,27.1,30.5,-0.741,0.009,54,0,379.8,10054.799999999997,6696.46134,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2400.0,4.1,4.5,0.215,0.008,2082,0,30.3,34.4,-0.786,0.008,79,0,1728.8,10054.799999999997,37970.31015999999,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2405.0,3.0,3.4,0.172,0.007,2257,0,31.7,40.8,-0.828,0.007,26,0,1598.1,10054.799999999997,37005.88703,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2410.0,2.1,2.55,0.135,0.006,104,0,37.4,43.7,-0.866,0.006,41,0,87.0,10054.799999999997,895.70502,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2415.0,1.5,1.85,0.104,0.005,81,0,41.6,49.0,-0.897,0.005,4,0,42.50000000000001,10054.799999999997,912.2921500000001,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2420.0,1.05,1.35,0.079,0.004,122,0,44.7,54.0,-0.922,0.004,36,0,63.2,10054.799999999997,815.1389600000001,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2425.0,0.65,1.0,0.058,0.003,45,0,49.3,57.6,-0.943,0.003,1,0,13.8,10054.799999999997,312.78588,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2430.0,0.4,0.75,0.043,0.003,343,0,54.1,63.6,-0.958,0.003,23,0,109.79999999999998,10054.799999999997,2274.8064000000004,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2435.0,0.25,0.55,0.031,0.002,60,0,59.0,67.7,-0.97,0.002,5,0,13.0,10054.799999999997,260.6549,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2440.0,0.15,0.45,0.024,0.002,49,0,63.8,73.0,-0.977,0.002,30,0,15.8,10054.799999999997,90.04442000000003,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2445.0,0.1,0.4,0.02,0.001,71,0,68.7,77.7,-0.981,0.001,14,0,8.5,10054.799999999997,135.06663000000003,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2450.0,0.05,0.35,0.016,0.001,59,0,73.7,83.0,-0.985,0.001,13,0,7.200000000000001,10054.799999999997,109.00113999999999,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2455.0,0.05,0.3,0.014,0.001,10,0,78.6,88.0,-0.987,0.001,1,0,1.0999999999999999,10054.799999999997,21.326310000000003,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2460.0,0.85,1.2,0.048,0.002,34,0,83.6,93.0,-0.953,0.002,28,0,12.4,10054.799999999997,28.435080000000013,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2465.0,0.7,1.05,0.041,0.002,8,0,88.6,98.0,-0.959,0.002,11,0,3.8,10054.799999999997,-14.217539999999998,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2470.0,0.6,0.9,0.036,0.001,31,0,93.6,103.0,-0.965,0.001,50,0,8.1,10054.799999999997,-45.022210000000015,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2475.0,0.5,0.8,0.031,0.001,27,0,98.6,108.0,-0.97,0.001,0,0,2.7,10054.799999999997,63.97893000000001,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2480.0,0.45,0.7,0.028,0.001,15,0,101.0,116.6,-0.973,0.001,4,0,1.9,10054.799999999997,26.06549,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2485.0,0.35,0.6,0.023,0.001,29,0,105.6,121.0,-0.978,0.001,10,0,3.9,10054.799999999997,45.022210000000015,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2490.0,0.3,0.55,0.021,0.001,55,0,110.5,126.0,-0.98,0.001,5,0,6.0,10054.799999999997,118.47950000000002,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2495.0,0.25,0.5,0.018,0.001,56,0,115.5,131.0,-0.983,0.001,0,0,5.6000000000000005,10054.799999999997,132.69704000000002,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2500.0,0.2,0.45,0.016,0.001,34,0,120.5,136.0,-0.985,0.001,4,0,3.8000000000000007,10054.799999999997,71.08770000000001,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2505.0,0.15,0.45,0.015,0.001,188,0,125.5,141.0,-0.986,0.001,0,0,18.8,10054.799999999997,445.48292000000004,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2510.0,0.15,0.4,0.013,0.001,16,0,130.5,146.0,-0.988,0.001,1,0,1.7000000000000002,10054.799999999997,35.543850000000006,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2515.0,0.1,0.35,0.011,0.0,14,0,135.5,151.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2520.0,0.1,0.35,0.011,0.0,62,0,140.5,156.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2525.0,0.05,0.3,0.009,0.0,115,0,145.5,161.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2530.0,0.05,0.3,0.008,0.0,16,0,150.5,166.0,-0.992,0.0,25,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2535.0,0.05,0.35,0.009,0.0,71,0,155.5,171.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2540.0,0.05,0.4,0.01,0.0,28,0,160.5,176.0,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2545.0,0.6,0.9,0.024,0.001,18,0,165.5,181.0,-0.977,0.001,0,0,1.8000000000000003,10054.799999999997,42.652620000000006,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2550.0,0.55,0.8,0.022,0.001,64,0,170.5,186.0,-0.979,0.001,0,0,6.4,10054.799999999997,151.65376000000003,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2555.0,0.45,0.75,0.02,0.001,16,0,175.5,191.0,-0.981,0.001,0,0,1.6,10054.799999999997,37.91344000000001,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2560.0,0.4,0.65,0.017,0.001,8,0,180.5,196.0,-0.984,0.001,0,0,0.8,10054.799999999997,18.956720000000004,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2565.0,0.3,0.65,0.016,0.0,14,0,185.5,199.9,-0.985,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2570.0,0.25,0.55,0.014,0.0,4,0,190.5,206.0,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2575.0,0.2,0.5,0.012,0.0,39,0,195.5,211.0,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2580.0,0.15,0.45,0.01,0.0,11,0,200.8,216.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2585.0,0.15,0.4,0.01,0.0,0,0,201.5,224.8,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2590.0,0.1,0.35,0.008,0.0,1,0,206.5,228.6,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2595.0,0.1,0.35,0.008,0.0,1,0,211.5,233.8,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2600.0,0.05,0.3,0.006,0.0,0,0,216.5,238.2,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2605.0,0.05,0.3,0.006,0.0,0,0,221.5,243.8,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2610.0,0.05,0.3,0.006,0.0,1,0,226.5,248.2,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2615.0,0.1,0.45,0.009,0.0,4,0,231.5,252.9,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2620.0,0.1,0.4,0.008,0.0,1,0,236.5,258.8,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2625.0,0.05,0.4,0.007,0.0,1,0,241.5,263.8,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2630.0,0.05,0.35,0.006,0.0,1,0,246.5,268.8,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2635.0,0.05,0.35,0.006,0.0,0,0,251.5,273.8,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2640.0,0.05,0.25,0.005,0.0,1,0,256.5,278.8,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2645.0,0.05,0.25,0.005,0.0,0,0,261.5,283.8,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2650.0,0.45,0.75,0.015,0.0,0,0,266.5,288.7,-0.986,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2655.0,0.4,0.7,0.013,0.0,0,0,271.5,293.7,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2660.0,0.35,0.65,0.012,0.0,0,0,276.5,298.7,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:14.000000000",2369.59,2665.0,0.3,0.6,0.011,0.0,0,0,281.5,303.7,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2070.0,291.0,313.6,0.989,0.0,0,0,0.45,0.8,-0.012,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2075.0,286.1,308.6,0.988,0.0,0,0,0.5,0.8,-0.013,0.0,2,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2080.0,281.0,303.6,0.988,0.0,0,0,0.5,0.85,-0.013,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2085.0,276.2,298.6,0.987,0.0,0,0,0.55,0.9,-0.014,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2090.0,271.0,293.6,0.986,0.0,0,0,0.55,0.95,-0.015,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2095.0,266.2,288.6,0.985,0.0,0,0,0.65,1.0,-0.016,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2100.0,261.2,283.6,0.984,0.0,0,0,0.7,1.0,-0.017,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2105.0,256.0,278.6,0.983,0.0,0,0,0.75,1.05,-0.018,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2110.0,250.8,273.6,0.982,0.0,0,0,0.8,1.1,-0.019,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2115.0,245.8,268.6,0.98,0.0,0,0,0.85,1.2,-0.02,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2120.0,241.1,263.6,0.979,0.0,0,0,0.9,1.25,-0.021,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2125.0,236.2,258.6,0.978,0.0,0,0,0.95,1.3,-0.023,0.0,18,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2130.0,231.2,253.6,0.976,0.0,0,0,1.05,1.4,-0.024,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2135.0,226.1,248.6,0.975,0.0,0,0,1.1,1.45,-0.026,0.0,130,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2140.0,221.3,243.6,0.973,0.0,0,0,1.2,1.55,-0.027,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2145.0,216.1,238.6,0.971,0.001,0,0,1.3,1.65,-0.029,0.001,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2150.0,211.2,233.6,0.97,0.001,0,0,1.4,1.75,-0.031,0.001,32,0,3.2,10054.799999999997,-75.82688000000002,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2155.0,206.2,228.6,0.967,0.001,0,0,1.55,1.9,-0.034,0.001,15,0,1.5,10054.799999999997,-35.543850000000006,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2160.0,201.0,224.2,0.965,0.001,0,0,1.65,2.0,-0.036,0.001,3,0,0.3,10054.799999999997,-7.108770000000001,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2165.0,200.0,214.7,0.962,0.001,0,0,1.8,2.15,-0.039,0.001,39,0,3.9,10054.799999999997,-92.41401,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2170.0,195.1,209.7,0.959,0.001,0,0,2.0,2.3,-0.042,0.001,9,0,0.9000000000000001,10054.799999999997,-21.326310000000003,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2175.0,190.1,204.7,0.956,0.001,0,0,2.15,2.5,-0.045,0.001,15,0,1.5,10054.799999999997,-35.543850000000006,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2180.0,185.4,199.7,0.952,0.001,0,0,2.35,2.65,-0.048,0.001,7,0,0.7000000000000001,10054.799999999997,-16.587130000000002,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2185.0,180.2,194.7,0.948,0.001,0,0,2.6,2.9,-0.053,0.001,12,0,1.2,10054.799999999997,-28.435080000000003,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2190.0,175.6,189.7,0.944,0.001,0,0,2.85,3.2,-0.057,0.001,46,0,4.6,10054.799999999997,-109.00113999999999,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2195.0,169.9,184.7,0.939,0.001,0,0,3.1,3.5,-0.062,0.001,52,0,5.2,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2200.0,165.1,179.7,0.934,0.001,0,0,3.4,3.8,-0.067,0.001,34,0,3.4000000000000004,10054.799999999997,-80.56606000000002,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2205.0,159.6,174.7,0.929,0.001,0,0,3.7,4.1,-0.072,0.001,52,0,5.2,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2210.0,155.3,169.7,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,48,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2215.0,150.2,164.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,68,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2220.0,145.3,159.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,64,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2225.0,140.2,154.8,0.992,0.0,0,0,0.05,0.35,-0.009,0.0,14,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2230.0,135.2,149.8,0.99,0.0,0,0,0.1,0.35,-0.01,0.0,31,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2235.0,130.1,144.8,0.989,0.0,0,0,0.1,0.4,-0.012,0.0,13,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2240.0,125.4,139.9,0.988,0.001,1,0,0.1,0.45,-0.013,0.001,30,0,3.1,10054.799999999997,-68.71811000000001,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2245.0,119.2,134.9,0.987,0.001,0,0,0.2,0.4,-0.014,0.001,43,0,4.300000000000001,10054.799999999997,-101.89237000000003,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2250.0,114.2,129.9,0.984,0.001,0,0,0.2,0.5,-0.016,0.001,422,0,42.199999999999996,10054.799999999997,-999.9669799999999,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2255.0,109.5,125.0,0.982,0.001,0,0,0.25,0.55,-0.019,0.001,40,0,4.0,10054.799999999997,-94.7836,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2260.0,104.3,120.0,0.98,0.001,0,0,0.3,0.6,-0.021,0.001,72,0,7.200000000000001,10054.799999999997,-170.61048000000002,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2265.0,101.0,113.2,0.977,0.001,1,0,0.35,0.65,-0.024,0.001,18,0,1.9000000000000004,10054.799999999997,-40.28303000000001,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2270.0,97.4,107.0,0.973,0.001,1,0,0.4,0.75,-0.027,0.001,53,0,5.4,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2275.0,92.5,102.0,0.97,0.001,0,0,0.5,0.8,-0.031,0.001,86,0,8.600000000000001,10054.799999999997,-203.78474000000006,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2280.0,88.0,97.3,0.966,0.001,1,0,0.55,0.9,-0.035,0.001,59,0,6.000000000000001,10054.799999999997,-137.43622000000002,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2285.0,83.0,92.5,0.958,0.002,0,0,0.75,1.05,-0.043,0.002,331,0,66.2,10054.799999999997,-1568.66858,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2290.0,78.0,87.6,0.954,0.002,0,0,0.8,1.15,-0.047,0.002,46,0,9.2,10054.799999999997,-218.00227999999998,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2295.0,73.0,82.8,0.944,0.002,3,0,1.05,1.35,-0.057,0.002,82,0,17.0,10054.799999999997,-374.39522000000005,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2300.0,68.2,78.0,0.936,0.003,0,0,1.2,1.55,-0.065,0.003,99,0,29.7,10054.799999999997,-703.76823,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2305.0,63.5,73.0,0.925,0.003,4,0,1.45,1.8,-0.076,0.003,81,0,25.5,10054.799999999997,-547.37529,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2310.0,59.5,68.6,0.911,0.003,1,0,1.75,2.15,-0.089,0.003,121,0,36.6,10054.799999999997,-853.0524,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2315.0,55.5,61.4,0.896,0.004,2,0,2.15,2.5,-0.105,0.004,98,0,40.0,10054.799999999997,-909.9225600000001,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2320.0,50.0,59.4,0.877,0.005,17,0,2.6,3.0,-0.124,0.005,203,0,110.00000000000001,10054.799999999997,-2203.718700000001,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2325.0,45.2,54.5,0.856,0.005,26,0,3.1,3.6,-0.145,0.005,154,0,90.0,10054.799999999997,-1516.5376,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2330.0,43.8,50.7,0.833,0.006,13,0,3.7,4.2,-0.168,0.006,134,0,88.2,10054.799999999997,-1720.3223400000004,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2335.0,37.5,46.4,0.805,0.006,23,0,4.5,5.0,-0.196,0.006,1811,0,1100.3999999999999,10054.799999999997,-25420.961520000004,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2340.0,35.5,39.4,0.775,0.007,23,0,5.3,5.9,-0.226,0.007,1944,0,1376.9,10054.799999999997,-31863.876730000004,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2345.0,31.7,35.2,0.741,0.008,24,0,6.4,6.9,-0.26,0.008,100,0,99.2,10054.799999999997,-1440.7107200000005,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2350.0,28.1,31.4,0.704,0.008,22,0,7.5,8.1,-0.297,0.008,249,0,216.8,10054.799999999997,-4303.17544,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2355.0,24.6,27.3,0.663,0.009,14,0,8.9,9.5,-0.338,0.009,27,0,36.9,10054.799999999997,-277.24203,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2360.0,21.8,23.4,0.618,0.01,43,0,10.5,11.1,-0.383,0.01,63,0,106.0,10054.799999999997,-473.91800000000006,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2365.0,18.7,19.9,0.57,0.01,123,0,12.3,12.9,-0.431,0.01,24,0,147.0,10054.799999999997,2345.8941,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2370.0,16.0,16.7,0.52,0.01,388,0,14.3,15.0,-0.481,0.01,64,0,451.99999999999994,10054.799999999997,7677.471600000001,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2375.0,13.3,14.0,0.468,0.01,181,0,16.5,17.4,-0.533,0.01,148,0,329.0,10054.799999999997,781.9647000000002,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2380.0,10.8,11.5,0.415,0.01,301,0,18.8,20.0,-0.586,0.01,668,0,969.0,10054.799999999997,-8696.3953,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2385.0,8.7,9.3,0.361,0.01,137,0,21.3,23.3,-0.639,0.01,98,0,235.0,10054.799999999997,924.1401000000004,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2390.0,6.9,7.4,0.31,0.01,108,0,23.8,26.7,-0.691,0.01,104,0,212.0,10054.799999999997,94.78360000000009,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2395.0,5.3,5.8,0.26,0.009,368,0,27.1,30.5,-0.741,0.009,54,0,379.8,10054.799999999997,6696.46134,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2400.0,4.1,4.5,0.215,0.008,2082,0,30.3,34.4,-0.786,0.008,79,0,1728.8,10054.799999999997,37970.31015999999,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2405.0,3.0,3.4,0.172,0.007,2257,0,31.7,40.8,-0.828,0.007,26,0,1598.1,10054.799999999997,37005.88703,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2410.0,2.1,2.55,0.135,0.006,104,0,37.4,43.7,-0.866,0.006,41,0,87.0,10054.799999999997,895.70502,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2415.0,1.5,1.85,0.104,0.005,81,0,41.6,49.0,-0.897,0.005,4,0,42.50000000000001,10054.799999999997,912.2921500000001,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2420.0,1.05,1.35,0.079,0.004,122,0,44.7,54.0,-0.922,0.004,36,0,63.2,10054.799999999997,815.1389600000001,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2425.0,0.65,1.0,0.058,0.003,45,0,49.3,57.6,-0.943,0.003,1,0,13.8,10054.799999999997,312.78588,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2430.0,0.4,0.75,0.043,0.003,343,0,54.1,63.6,-0.958,0.003,23,0,109.79999999999998,10054.799999999997,2274.8064000000004,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2435.0,0.25,0.55,0.031,0.002,60,0,59.0,67.7,-0.97,0.002,5,0,13.0,10054.799999999997,260.6549,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2440.0,0.15,0.45,0.024,0.002,49,0,63.8,73.0,-0.977,0.002,30,0,15.8,10054.799999999997,90.04442000000003,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2445.0,0.1,0.4,0.02,0.001,71,0,68.7,77.7,-0.981,0.001,14,0,8.5,10054.799999999997,135.06663000000003,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2450.0,0.05,0.35,0.016,0.001,59,0,73.7,83.0,-0.985,0.001,13,0,7.200000000000001,10054.799999999997,109.00113999999999,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2455.0,0.05,0.3,0.014,0.001,10,0,78.6,88.0,-0.987,0.001,1,0,1.0999999999999999,10054.799999999997,21.326310000000003,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2460.0,0.85,1.2,0.048,0.002,34,0,83.6,93.0,-0.953,0.002,28,0,12.4,10054.799999999997,28.435080000000013,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2465.0,0.7,1.05,0.041,0.002,8,0,88.6,98.0,-0.959,0.002,11,0,3.8,10054.799999999997,-14.217539999999998,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2470.0,0.6,0.9,0.036,0.001,31,0,93.6,103.0,-0.965,0.001,50,0,8.1,10054.799999999997,-45.022210000000015,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2475.0,0.5,0.8,0.031,0.001,27,0,98.6,108.0,-0.97,0.001,0,0,2.7,10054.799999999997,63.97893000000001,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2480.0,0.45,0.7,0.028,0.001,15,0,101.0,116.6,-0.973,0.001,4,0,1.9,10054.799999999997,26.06549,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2485.0,0.35,0.6,0.023,0.001,29,0,105.6,121.0,-0.978,0.001,10,0,3.9,10054.799999999997,45.022210000000015,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2490.0,0.3,0.55,0.021,0.001,55,0,110.5,126.0,-0.98,0.001,5,0,6.0,10054.799999999997,118.47950000000002,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2495.0,0.25,0.5,0.018,0.001,56,0,115.5,131.0,-0.983,0.001,0,0,5.6000000000000005,10054.799999999997,132.69704000000002,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2500.0,0.2,0.45,0.016,0.001,34,0,120.5,136.0,-0.985,0.001,4,0,3.8000000000000007,10054.799999999997,71.08770000000001,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2505.0,0.15,0.45,0.015,0.001,188,0,125.5,141.0,-0.986,0.001,0,0,18.8,10054.799999999997,445.48292000000004,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2510.0,0.15,0.4,0.013,0.001,16,0,130.5,146.0,-0.988,0.001,1,0,1.7000000000000002,10054.799999999997,35.543850000000006,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2515.0,0.1,0.35,0.011,0.0,14,0,135.5,151.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2520.0,0.1,0.35,0.011,0.0,62,0,140.5,156.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2525.0,0.05,0.3,0.009,0.0,115,0,145.5,161.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2530.0,0.05,0.3,0.008,0.0,16,0,150.5,166.0,-0.992,0.0,25,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2535.0,0.05,0.35,0.009,0.0,71,0,155.5,171.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2540.0,0.05,0.4,0.01,0.0,28,0,160.5,176.0,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2545.0,0.6,0.9,0.024,0.001,18,0,165.5,181.0,-0.977,0.001,0,0,1.8000000000000003,10054.799999999997,42.652620000000006,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2550.0,0.55,0.8,0.022,0.001,64,0,170.5,186.0,-0.979,0.001,0,0,6.4,10054.799999999997,151.65376000000003,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2555.0,0.45,0.75,0.02,0.001,16,0,175.5,191.0,-0.981,0.001,0,0,1.6,10054.799999999997,37.91344000000001,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2560.0,0.4,0.65,0.017,0.001,8,0,180.5,196.0,-0.984,0.001,0,0,0.8,10054.799999999997,18.956720000000004,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2565.0,0.3,0.65,0.016,0.0,14,0,185.5,199.9,-0.985,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2570.0,0.25,0.55,0.014,0.0,4,0,190.5,206.0,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2575.0,0.2,0.5,0.012,0.0,39,0,195.5,211.0,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2580.0,0.15,0.45,0.01,0.0,11,0,200.8,216.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2585.0,0.15,0.4,0.01,0.0,0,0,201.5,224.8,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2590.0,0.1,0.35,0.008,0.0,1,0,206.5,228.6,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2595.0,0.1,0.35,0.008,0.0,1,0,211.5,233.8,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2600.0,0.05,0.3,0.006,0.0,0,0,216.5,238.2,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2605.0,0.05,0.3,0.006,0.0,0,0,221.5,243.8,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2610.0,0.05,0.3,0.006,0.0,1,0,226.5,248.2,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2615.0,0.1,0.45,0.009,0.0,4,0,231.5,252.9,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2620.0,0.1,0.4,0.008,0.0,1,0,236.5,258.8,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2625.0,0.05,0.4,0.007,0.0,1,0,241.5,263.8,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2630.0,0.05,0.35,0.006,0.0,1,0,246.5,268.8,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2635.0,0.05,0.35,0.006,0.0,0,0,251.5,273.8,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2640.0,0.05,0.25,0.005,0.0,1,0,256.5,278.8,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2645.0,0.05,0.25,0.005,0.0,0,0,261.5,283.8,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2650.0,0.45,0.75,0.015,0.0,0,0,266.5,288.7,-0.986,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2655.0,0.4,0.7,0.013,0.0,0,0,271.5,293.7,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2660.0,0.35,0.65,0.012,0.0,0,0,276.5,298.7,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:26.000000000",2369.59,2665.0,0.3,0.6,0.011,0.0,0,0,281.5,303.7,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2070.0,291.0,313.6,0.989,0.0,0,0,0.45,0.8,-0.012,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2075.0,286.1,308.6,0.988,0.0,0,0,0.5,0.8,-0.013,0.0,2,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2080.0,281.0,303.6,0.988,0.0,0,0,0.5,0.85,-0.013,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2085.0,276.2,298.6,0.987,0.0,0,0,0.55,0.9,-0.014,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2090.0,271.0,293.6,0.986,0.0,0,0,0.55,0.95,-0.015,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2095.0,266.2,288.6,0.985,0.0,0,0,0.65,1.0,-0.016,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2100.0,261.2,283.6,0.984,0.0,0,0,0.7,1.0,-0.017,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2105.0,256.0,278.6,0.983,0.0,0,0,0.75,1.05,-0.018,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2110.0,250.8,273.6,0.982,0.0,0,0,0.8,1.1,-0.019,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2115.0,245.8,268.6,0.98,0.0,0,0,0.85,1.2,-0.02,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2120.0,241.1,263.6,0.979,0.0,0,0,0.9,1.25,-0.021,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2125.0,236.2,258.6,0.978,0.0,0,0,0.95,1.3,-0.023,0.0,18,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2130.0,231.2,253.6,0.976,0.0,0,0,1.05,1.4,-0.024,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2135.0,226.1,248.6,0.975,0.0,0,0,1.1,1.45,-0.026,0.0,130,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2140.0,221.3,243.6,0.973,0.0,0,0,1.2,1.55,-0.027,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2145.0,216.1,238.6,0.971,0.001,0,0,1.3,1.65,-0.029,0.001,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2150.0,211.2,233.6,0.97,0.001,0,0,1.4,1.75,-0.031,0.001,32,0,3.2,10054.799999999997,-75.82688000000002,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2155.0,206.2,228.6,0.967,0.001,0,0,1.55,1.9,-0.034,0.001,15,0,1.5,10054.799999999997,-35.543850000000006,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2160.0,201.0,224.2,0.965,0.001,0,0,1.65,2.0,-0.036,0.001,3,0,0.3,10054.799999999997,-7.108770000000001,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2165.0,200.0,214.7,0.962,0.001,0,0,1.8,2.15,-0.039,0.001,39,0,3.9,10054.799999999997,-92.41401,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2170.0,195.1,209.7,0.959,0.001,0,0,2.0,2.3,-0.042,0.001,9,0,0.9000000000000001,10054.799999999997,-21.326310000000003,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2175.0,190.1,204.7,0.956,0.001,0,0,2.15,2.5,-0.045,0.001,15,0,1.5,10054.799999999997,-35.543850000000006,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2180.0,185.4,199.7,0.952,0.001,0,0,2.35,2.65,-0.048,0.001,7,0,0.7000000000000001,10054.799999999997,-16.587130000000002,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2185.0,180.2,194.7,0.948,0.001,0,0,2.6,2.9,-0.053,0.001,12,0,1.2,10054.799999999997,-28.435080000000003,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2190.0,175.6,189.7,0.944,0.001,0,0,2.85,3.2,-0.057,0.001,46,0,4.6,10054.799999999997,-109.00113999999999,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2195.0,169.9,184.7,0.939,0.001,0,0,3.1,3.5,-0.062,0.001,52,0,5.2,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2200.0,165.1,179.7,0.934,0.001,0,0,3.4,3.8,-0.067,0.001,34,0,3.4000000000000004,10054.799999999997,-80.56606000000002,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2205.0,159.6,174.7,0.929,0.001,0,0,3.7,4.1,-0.072,0.001,52,0,5.2,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2210.0,155.3,169.7,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,48,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2215.0,150.2,164.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,68,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2220.0,145.3,159.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,64,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2225.0,140.2,154.8,0.992,0.0,0,0,0.05,0.35,-0.009,0.0,14,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2230.0,135.2,149.8,0.99,0.0,0,0,0.1,0.35,-0.01,0.0,31,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2235.0,130.1,144.8,0.989,0.0,0,0,0.1,0.4,-0.012,0.0,13,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2240.0,125.4,139.9,0.988,0.001,1,0,0.1,0.45,-0.013,0.001,30,0,3.1,10054.799999999997,-68.71811000000001,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2245.0,119.2,134.9,0.987,0.001,0,0,0.2,0.4,-0.014,0.001,43,0,4.300000000000001,10054.799999999997,-101.89237000000003,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2250.0,114.2,129.9,0.984,0.001,0,0,0.2,0.5,-0.016,0.001,422,0,42.199999999999996,10054.799999999997,-999.9669799999999,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2255.0,109.5,125.0,0.982,0.001,0,0,0.25,0.55,-0.019,0.001,40,0,4.0,10054.799999999997,-94.7836,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2260.0,104.3,120.0,0.98,0.001,0,0,0.3,0.6,-0.021,0.001,72,0,7.200000000000001,10054.799999999997,-170.61048000000002,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2265.0,101.0,113.2,0.977,0.001,1,0,0.35,0.65,-0.024,0.001,18,0,1.9000000000000004,10054.799999999997,-40.28303000000001,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2270.0,97.4,107.0,0.973,0.001,1,0,0.4,0.75,-0.027,0.001,53,0,5.4,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2275.0,92.5,102.0,0.97,0.001,0,0,0.5,0.8,-0.031,0.001,86,0,8.600000000000001,10054.799999999997,-203.78474000000006,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2280.0,88.0,97.3,0.966,0.001,1,0,0.55,0.9,-0.035,0.001,59,0,6.000000000000001,10054.799999999997,-137.43622000000002,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2285.0,83.0,92.5,0.958,0.002,0,0,0.75,1.05,-0.043,0.002,331,0,66.2,10054.799999999997,-1568.66858,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2290.0,78.0,87.6,0.954,0.002,0,0,0.8,1.15,-0.047,0.002,46,0,9.2,10054.799999999997,-218.00227999999998,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2295.0,73.0,82.8,0.944,0.002,3,0,1.05,1.35,-0.057,0.002,82,0,17.0,10054.799999999997,-374.39522000000005,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2300.0,68.2,78.0,0.936,0.003,0,0,1.2,1.55,-0.065,0.003,99,0,29.7,10054.799999999997,-703.76823,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2305.0,63.5,73.0,0.925,0.003,4,0,1.45,1.8,-0.076,0.003,81,0,25.5,10054.799999999997,-547.37529,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2310.0,59.5,68.6,0.911,0.003,1,0,1.75,2.15,-0.089,0.003,121,0,36.6,10054.799999999997,-853.0524,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2315.0,55.5,61.4,0.896,0.004,2,0,2.15,2.5,-0.105,0.004,98,0,40.0,10054.799999999997,-909.9225600000001,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2320.0,50.0,59.4,0.877,0.005,17,0,2.6,3.0,-0.124,0.005,203,0,110.00000000000001,10054.799999999997,-2203.718700000001,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2325.0,45.2,54.5,0.856,0.005,26,0,3.1,3.6,-0.145,0.005,154,0,90.0,10054.799999999997,-1516.5376,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2330.0,43.8,50.7,0.833,0.006,13,0,3.7,4.2,-0.168,0.006,134,0,88.2,10054.799999999997,-1720.3223400000004,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2335.0,37.5,46.4,0.805,0.006,23,0,4.5,5.0,-0.196,0.006,1811,0,1100.3999999999999,10054.799999999997,-25420.961520000004,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2340.0,35.5,39.4,0.775,0.007,23,0,5.3,5.9,-0.226,0.007,1944,0,1376.9,10054.799999999997,-31863.876730000004,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2345.0,31.7,35.2,0.741,0.008,24,0,6.4,6.9,-0.26,0.008,100,0,99.2,10054.799999999997,-1440.7107200000005,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2350.0,28.1,31.4,0.704,0.008,22,0,7.5,8.1,-0.297,0.008,249,0,216.8,10054.799999999997,-4303.17544,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2355.0,24.6,27.3,0.663,0.009,14,0,8.9,9.5,-0.338,0.009,27,0,36.9,10054.799999999997,-277.24203,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2360.0,21.8,23.4,0.618,0.01,43,0,10.5,11.1,-0.383,0.01,63,0,106.0,10054.799999999997,-473.91800000000006,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2365.0,18.7,19.9,0.57,0.01,123,0,12.3,12.9,-0.431,0.01,24,0,147.0,10054.799999999997,2345.8941,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2370.0,16.0,16.7,0.52,0.01,388,0,14.3,15.0,-0.481,0.01,64,0,451.99999999999994,10054.799999999997,7677.471600000001,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2375.0,13.3,14.0,0.468,0.01,181,0,16.5,17.4,-0.533,0.01,148,0,329.0,10054.799999999997,781.9647000000002,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2380.0,10.8,11.5,0.415,0.01,301,0,18.8,20.0,-0.586,0.01,668,0,969.0,10054.799999999997,-8696.3953,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2385.0,8.7,9.3,0.361,0.01,137,0,21.3,23.3,-0.639,0.01,98,0,235.0,10054.799999999997,924.1401000000004,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2390.0,6.9,7.4,0.31,0.01,108,0,23.8,26.7,-0.691,0.01,104,0,212.0,10054.799999999997,94.78360000000009,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2395.0,5.3,5.8,0.26,0.009,368,0,27.1,30.5,-0.741,0.009,54,0,379.8,10054.799999999997,6696.46134,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2400.0,4.1,4.5,0.215,0.008,2082,0,30.3,34.4,-0.786,0.008,79,0,1728.8,10054.799999999997,37970.31015999999,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2405.0,3.0,3.4,0.172,0.007,2257,0,31.7,40.8,-0.828,0.007,26,0,1598.1,10054.799999999997,37005.88703,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2410.0,2.1,2.55,0.135,0.006,104,0,37.4,43.7,-0.866,0.006,41,0,87.0,10054.799999999997,895.70502,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2415.0,1.5,1.85,0.104,0.005,81,0,41.6,49.0,-0.897,0.005,4,0,42.50000000000001,10054.799999999997,912.2921500000001,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2420.0,1.05,1.35,0.079,0.004,122,0,44.7,54.0,-0.922,0.004,36,0,63.2,10054.799999999997,815.1389600000001,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2425.0,0.65,1.0,0.058,0.003,45,0,49.3,57.6,-0.943,0.003,1,0,13.8,10054.799999999997,312.78588,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2430.0,0.4,0.75,0.043,0.003,343,0,54.1,63.6,-0.958,0.003,23,0,109.79999999999998,10054.799999999997,2274.8064000000004,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2435.0,0.25,0.55,0.031,0.002,60,0,59.0,67.7,-0.97,0.002,5,0,13.0,10054.799999999997,260.6549,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2440.0,0.15,0.45,0.024,0.002,49,0,63.8,73.0,-0.977,0.002,30,0,15.8,10054.799999999997,90.04442000000003,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2445.0,0.1,0.4,0.02,0.001,71,0,68.7,77.7,-0.981,0.001,14,0,8.5,10054.799999999997,135.06663000000003,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2450.0,0.05,0.35,0.016,0.001,59,0,73.7,83.0,-0.985,0.001,13,0,7.200000000000001,10054.799999999997,109.00113999999999,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2455.0,0.05,0.3,0.014,0.001,10,0,78.6,88.0,-0.987,0.001,1,0,1.0999999999999999,10054.799999999997,21.326310000000003,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2460.0,0.85,1.2,0.048,0.002,34,0,83.6,93.0,-0.953,0.002,28,0,12.4,10054.799999999997,28.435080000000013,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2465.0,0.7,1.05,0.041,0.002,8,0,88.6,98.0,-0.959,0.002,11,0,3.8,10054.799999999997,-14.217539999999998,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2470.0,0.6,0.9,0.036,0.001,31,0,93.6,103.0,-0.965,0.001,50,0,8.1,10054.799999999997,-45.022210000000015,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2475.0,0.5,0.8,0.031,0.001,27,0,98.6,108.0,-0.97,0.001,0,0,2.7,10054.799999999997,63.97893000000001,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2480.0,0.45,0.7,0.028,0.001,15,0,101.0,116.6,-0.973,0.001,4,0,1.9,10054.799999999997,26.06549,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2485.0,0.35,0.6,0.023,0.001,29,0,105.6,121.0,-0.978,0.001,10,0,3.9,10054.799999999997,45.022210000000015,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2490.0,0.3,0.55,0.021,0.001,55,0,110.5,126.0,-0.98,0.001,5,0,6.0,10054.799999999997,118.47950000000002,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2495.0,0.25,0.5,0.018,0.001,56,0,115.5,131.0,-0.983,0.001,0,0,5.6000000000000005,10054.799999999997,132.69704000000002,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2500.0,0.2,0.45,0.016,0.001,34,0,120.5,136.0,-0.985,0.001,4,0,3.8000000000000007,10054.799999999997,71.08770000000001,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2505.0,0.15,0.45,0.015,0.001,188,0,125.5,141.0,-0.986,0.001,0,0,18.8,10054.799999999997,445.48292000000004,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2510.0,0.15,0.4,0.013,0.001,16,0,130.5,146.0,-0.988,0.001,1,0,1.7000000000000002,10054.799999999997,35.543850000000006,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2515.0,0.1,0.35,0.011,0.0,14,0,135.5,151.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2520.0,0.1,0.35,0.011,0.0,62,0,140.5,156.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2525.0,0.05,0.3,0.009,0.0,115,0,145.5,161.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2530.0,0.05,0.3,0.008,0.0,16,0,150.5,166.0,-0.992,0.0,25,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2535.0,0.05,0.35,0.009,0.0,71,0,155.5,171.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2540.0,0.05,0.4,0.01,0.0,28,0,160.5,176.0,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2545.0,0.6,0.9,0.024,0.001,18,0,165.5,181.0,-0.977,0.001,0,0,1.8000000000000003,10054.799999999997,42.652620000000006,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2550.0,0.55,0.8,0.022,0.001,64,0,170.5,186.0,-0.979,0.001,0,0,6.4,10054.799999999997,151.65376000000003,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2555.0,0.45,0.75,0.02,0.001,16,0,175.5,191.0,-0.981,0.001,0,0,1.6,10054.799999999997,37.91344000000001,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2560.0,0.4,0.65,0.017,0.001,8,0,180.5,196.0,-0.984,0.001,0,0,0.8,10054.799999999997,18.956720000000004,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2565.0,0.3,0.65,0.016,0.0,14,0,185.5,199.9,-0.985,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2570.0,0.25,0.55,0.014,0.0,4,0,190.5,206.0,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2575.0,0.2,0.5,0.012,0.0,39,0,195.5,211.0,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2580.0,0.15,0.45,0.01,0.0,11,0,200.8,216.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2585.0,0.15,0.4,0.01,0.0,0,0,201.5,224.8,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2590.0,0.1,0.35,0.008,0.0,1,0,206.5,228.6,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2595.0,0.1,0.35,0.008,0.0,1,0,211.5,233.8,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2600.0,0.05,0.3,0.006,0.0,0,0,216.5,238.2,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2605.0,0.05,0.3,0.006,0.0,0,0,221.5,243.8,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2610.0,0.05,0.3,0.006,0.0,1,0,226.5,248.2,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2615.0,0.1,0.45,0.009,0.0,4,0,231.5,252.9,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2620.0,0.1,0.4,0.008,0.0,1,0,236.5,258.8,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2625.0,0.05,0.4,0.007,0.0,1,0,241.5,263.8,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2630.0,0.05,0.35,0.006,0.0,1,0,246.5,268.8,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2635.0,0.05,0.35,0.006,0.0,0,0,251.5,273.8,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2640.0,0.05,0.25,0.005,0.0,1,0,256.5,278.8,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2645.0,0.05,0.25,0.005,0.0,0,0,261.5,283.8,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2650.0,0.45,0.75,0.015,0.0,0,0,266.5,288.7,-0.986,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2655.0,0.4,0.7,0.013,0.0,0,0,271.5,293.7,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2660.0,0.35,0.65,0.012,0.0,0,0,276.5,298.7,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:39.000000000",2369.59,2665.0,0.3,0.6,0.011,0.0,0,0,281.5,303.7,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2070.0,291.0,313.6,0.989,0.0,0,0,0.45,0.8,-0.012,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2075.0,286.1,308.6,0.988,0.0,0,0,0.5,0.8,-0.013,0.0,2,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2080.0,281.0,303.6,0.988,0.0,0,0,0.5,0.85,-0.013,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2085.0,276.2,298.6,0.987,0.0,0,0,0.55,0.9,-0.014,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2090.0,271.0,293.6,0.986,0.0,0,0,0.55,0.95,-0.015,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2095.0,266.2,288.6,0.985,0.0,0,0,0.65,1.0,-0.016,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2100.0,261.2,283.6,0.984,0.0,0,0,0.7,1.0,-0.017,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2105.0,256.0,278.6,0.983,0.0,0,0,0.75,1.05,-0.018,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2110.0,250.8,273.6,0.982,0.0,0,0,0.8,1.1,-0.019,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2115.0,245.8,268.6,0.98,0.0,0,0,0.85,1.2,-0.02,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2120.0,241.1,263.6,0.979,0.0,0,0,0.9,1.25,-0.021,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2125.0,236.2,258.6,0.978,0.0,0,0,0.95,1.3,-0.023,0.0,18,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2130.0,231.2,253.6,0.976,0.0,0,0,1.05,1.4,-0.024,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2135.0,226.1,248.6,0.975,0.0,0,0,1.1,1.45,-0.026,0.0,130,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2140.0,221.3,243.6,0.973,0.0,0,0,1.2,1.55,-0.027,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2145.0,216.1,238.6,0.971,0.001,0,0,1.3,1.65,-0.029,0.001,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2150.0,211.2,233.6,0.97,0.001,0,0,1.4,1.75,-0.031,0.001,32,0,3.2,10054.799999999997,-75.82688000000002,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2155.0,206.2,228.6,0.967,0.001,0,0,1.55,1.9,-0.034,0.001,15,0,1.5,10054.799999999997,-35.543850000000006,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2160.0,201.0,224.2,0.965,0.001,0,0,1.65,2.0,-0.036,0.001,3,0,0.3,10054.799999999997,-7.108770000000001,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2165.0,200.0,214.7,0.962,0.001,0,0,1.8,2.15,-0.039,0.001,39,0,3.9,10054.799999999997,-92.41401,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2170.0,195.1,209.7,0.959,0.001,0,0,2.0,2.3,-0.042,0.001,9,0,0.9000000000000001,10054.799999999997,-21.326310000000003,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2175.0,190.1,204.7,0.956,0.001,0,0,2.15,2.5,-0.045,0.001,15,0,1.5,10054.799999999997,-35.543850000000006,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2180.0,185.4,199.7,0.952,0.001,0,0,2.35,2.65,-0.048,0.001,7,0,0.7000000000000001,10054.799999999997,-16.587130000000002,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2185.0,180.2,194.7,0.948,0.001,0,0,2.6,2.9,-0.053,0.001,12,0,1.2,10054.799999999997,-28.435080000000003,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2190.0,175.6,189.7,0.944,0.001,0,0,2.85,3.2,-0.057,0.001,46,0,4.6,10054.799999999997,-109.00113999999999,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2195.0,169.9,184.7,0.939,0.001,0,0,3.1,3.5,-0.062,0.001,52,0,5.2,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2200.0,165.1,179.7,0.934,0.001,0,0,3.4,3.8,-0.067,0.001,34,0,3.4000000000000004,10054.799999999997,-80.56606000000002,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2205.0,159.6,174.7,0.929,0.001,0,0,3.7,4.1,-0.072,0.001,52,0,5.2,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2210.0,155.3,169.7,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,48,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2215.0,150.2,164.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,68,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2220.0,145.3,159.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,64,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2225.0,140.2,154.8,0.992,0.0,0,0,0.05,0.35,-0.009,0.0,14,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2230.0,135.2,149.8,0.99,0.0,0,0,0.1,0.35,-0.01,0.0,31,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2235.0,130.1,144.8,0.989,0.0,0,0,0.1,0.4,-0.012,0.0,13,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2240.0,125.4,139.9,0.988,0.001,1,0,0.1,0.45,-0.013,0.001,30,0,3.1,10054.799999999997,-68.71811000000001,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2245.0,119.2,134.9,0.987,0.001,0,0,0.2,0.4,-0.014,0.001,43,0,4.300000000000001,10054.799999999997,-101.89237000000003,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2250.0,114.2,129.9,0.984,0.001,0,0,0.2,0.5,-0.016,0.001,422,0,42.199999999999996,10054.799999999997,-999.9669799999999,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2255.0,109.5,125.0,0.982,0.001,0,0,0.25,0.55,-0.019,0.001,40,0,4.0,10054.799999999997,-94.7836,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2260.0,104.3,120.0,0.98,0.001,0,0,0.3,0.6,-0.021,0.001,72,0,7.200000000000001,10054.799999999997,-170.61048000000002,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2265.0,101.0,113.2,0.977,0.001,1,0,0.35,0.65,-0.024,0.001,18,0,1.9000000000000004,10054.799999999997,-40.28303000000001,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2270.0,97.4,107.0,0.973,0.001,1,0,0.4,0.75,-0.027,0.001,53,0,5.4,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2275.0,92.5,102.0,0.97,0.001,0,0,0.5,0.8,-0.031,0.001,86,0,8.600000000000001,10054.799999999997,-203.78474000000006,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2280.0,88.0,97.3,0.966,0.001,1,0,0.55,0.9,-0.035,0.001,59,0,6.000000000000001,10054.799999999997,-137.43622000000002,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2285.0,83.0,92.5,0.958,0.002,0,0,0.75,1.05,-0.043,0.002,331,0,66.2,10054.799999999997,-1568.66858,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2290.0,78.0,87.6,0.954,0.002,0,0,0.8,1.15,-0.047,0.002,46,0,9.2,10054.799999999997,-218.00227999999998,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2295.0,73.0,82.8,0.944,0.002,3,0,1.05,1.35,-0.057,0.002,82,0,17.0,10054.799999999997,-374.39522000000005,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2300.0,68.2,78.0,0.936,0.003,0,0,1.2,1.55,-0.065,0.003,99,0,29.7,10054.799999999997,-703.76823,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2305.0,63.5,73.0,0.925,0.003,4,0,1.45,1.8,-0.076,0.003,81,0,25.5,10054.799999999997,-547.37529,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2310.0,59.5,68.6,0.911,0.003,1,0,1.75,2.15,-0.089,0.003,121,0,36.6,10054.799999999997,-853.0524,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2315.0,55.5,61.4,0.896,0.004,2,0,2.15,2.5,-0.105,0.004,98,0,40.0,10054.799999999997,-909.9225600000001,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2320.0,50.0,59.4,0.877,0.005,17,0,2.6,3.0,-0.124,0.005,203,0,110.00000000000001,10054.799999999997,-2203.718700000001,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2325.0,45.2,54.5,0.856,0.005,26,0,3.1,3.6,-0.145,0.005,154,0,90.0,10054.799999999997,-1516.5376,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2330.0,43.8,50.7,0.833,0.006,13,0,3.7,4.2,-0.168,0.006,134,0,88.2,10054.799999999997,-1720.3223400000004,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2335.0,37.5,46.4,0.805,0.006,23,0,4.5,5.0,-0.196,0.006,1811,0,1100.3999999999999,10054.799999999997,-25420.961520000004,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2340.0,35.5,39.4,0.775,0.007,23,0,5.3,5.9,-0.226,0.007,1944,0,1376.9,10054.799999999997,-31863.876730000004,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2345.0,31.7,35.2,0.741,0.008,24,0,6.4,6.9,-0.26,0.008,100,0,99.2,10054.799999999997,-1440.7107200000005,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2350.0,28.1,31.4,0.704,0.008,22,0,7.5,8.1,-0.297,0.008,249,0,216.8,10054.799999999997,-4303.17544,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2355.0,24.6,27.3,0.663,0.009,14,0,8.9,9.5,-0.338,0.009,27,0,36.9,10054.799999999997,-277.24203,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2360.0,21.8,23.4,0.618,0.01,43,0,10.5,11.1,-0.383,0.01,63,0,106.0,10054.799999999997,-473.91800000000006,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2365.0,18.7,19.9,0.57,0.01,123,0,12.3,12.9,-0.431,0.01,24,0,147.0,10054.799999999997,2345.8941,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2370.0,16.0,16.7,0.52,0.01,388,0,14.3,15.0,-0.481,0.01,64,0,451.99999999999994,10054.799999999997,7677.471600000001,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2375.0,13.3,14.0,0.468,0.01,181,0,16.5,17.4,-0.533,0.01,148,0,329.0,10054.799999999997,781.9647000000002,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2380.0,10.8,11.5,0.415,0.01,301,0,18.8,20.0,-0.586,0.01,668,0,969.0,10054.799999999997,-8696.3953,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2385.0,8.7,9.3,0.361,0.01,137,0,21.3,23.3,-0.639,0.01,98,0,235.0,10054.799999999997,924.1401000000004,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2390.0,6.9,7.4,0.31,0.01,108,0,23.8,26.7,-0.691,0.01,104,0,212.0,10054.799999999997,94.78360000000009,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2395.0,5.3,5.8,0.26,0.009,368,0,27.1,30.5,-0.741,0.009,54,0,379.8,10054.799999999997,6696.46134,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2400.0,4.1,4.5,0.215,0.008,2082,0,30.3,34.4,-0.786,0.008,79,0,1728.8,10054.799999999997,37970.31015999999,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2405.0,3.0,3.4,0.172,0.007,2257,0,31.7,40.8,-0.828,0.007,26,0,1598.1,10054.799999999997,37005.88703,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2410.0,2.1,2.55,0.135,0.006,104,0,37.4,43.7,-0.866,0.006,41,0,87.0,10054.799999999997,895.70502,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2415.0,1.5,1.85,0.104,0.005,81,0,41.6,49.0,-0.897,0.005,4,0,42.50000000000001,10054.799999999997,912.2921500000001,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2420.0,1.05,1.35,0.079,0.004,122,0,44.7,54.0,-0.922,0.004,36,0,63.2,10054.799999999997,815.1389600000001,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2425.0,0.65,1.0,0.058,0.003,45,0,49.3,57.6,-0.943,0.003,1,0,13.8,10054.799999999997,312.78588,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2430.0,0.4,0.75,0.043,0.003,343,0,54.1,63.6,-0.958,0.003,23,0,109.79999999999998,10054.799999999997,2274.8064000000004,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2435.0,0.25,0.55,0.031,0.002,60,0,59.0,67.7,-0.97,0.002,5,0,13.0,10054.799999999997,260.6549,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2440.0,0.15,0.45,0.024,0.002,49,0,63.8,73.0,-0.977,0.002,30,0,15.8,10054.799999999997,90.04442000000003,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2445.0,0.1,0.4,0.02,0.001,71,0,68.7,77.7,-0.981,0.001,14,0,8.5,10054.799999999997,135.06663000000003,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2450.0,0.05,0.35,0.016,0.001,59,0,73.7,83.0,-0.985,0.001,13,0,7.200000000000001,10054.799999999997,109.00113999999999,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2455.0,0.05,0.3,0.014,0.001,10,0,78.6,88.0,-0.987,0.001,1,0,1.0999999999999999,10054.799999999997,21.326310000000003,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2460.0,0.85,1.2,0.048,0.002,34,0,83.6,93.0,-0.953,0.002,28,0,12.4,10054.799999999997,28.435080000000013,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2465.0,0.7,1.05,0.041,0.002,8,0,88.6,98.0,-0.959,0.002,11,0,3.8,10054.799999999997,-14.217539999999998,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2470.0,0.6,0.9,0.036,0.001,31,0,93.6,103.0,-0.965,0.001,50,0,8.1,10054.799999999997,-45.022210000000015,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2475.0,0.5,0.8,0.031,0.001,27,0,98.6,108.0,-0.97,0.001,0,0,2.7,10054.799999999997,63.97893000000001,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2480.0,0.45,0.7,0.028,0.001,15,0,101.0,116.6,-0.973,0.001,4,0,1.9,10054.799999999997,26.06549,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2485.0,0.35,0.6,0.023,0.001,29,0,105.6,121.0,-0.978,0.001,10,0,3.9,10054.799999999997,45.022210000000015,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2490.0,0.3,0.55,0.021,0.001,55,0,110.5,126.0,-0.98,0.001,5,0,6.0,10054.799999999997,118.47950000000002,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2495.0,0.25,0.5,0.018,0.001,56,0,115.5,131.0,-0.983,0.001,0,0,5.6000000000000005,10054.799999999997,132.69704000000002,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2500.0,0.2,0.45,0.016,0.001,34,0,120.5,136.0,-0.985,0.001,4,0,3.8000000000000007,10054.799999999997,71.08770000000001,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2505.0,0.15,0.45,0.015,0.001,188,0,125.5,141.0,-0.986,0.001,0,0,18.8,10054.799999999997,445.48292000000004,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2510.0,0.15,0.4,0.013,0.001,16,0,130.5,146.0,-0.988,0.001,1,0,1.7000000000000002,10054.799999999997,35.543850000000006,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2515.0,0.1,0.35,0.011,0.0,14,0,135.5,151.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2520.0,0.1,0.35,0.011,0.0,62,0,140.5,156.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2525.0,0.05,0.3,0.009,0.0,115,0,145.5,161.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2530.0,0.05,0.3,0.008,0.0,16,0,150.5,166.0,-0.992,0.0,25,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2535.0,0.05,0.35,0.009,0.0,71,0,155.5,171.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2540.0,0.05,0.4,0.01,0.0,28,0,160.5,176.0,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2545.0,0.6,0.9,0.024,0.001,18,0,165.5,181.0,-0.977,0.001,0,0,1.8000000000000003,10054.799999999997,42.652620000000006,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2550.0,0.55,0.8,0.022,0.001,64,0,170.5,186.0,-0.979,0.001,0,0,6.4,10054.799999999997,151.65376000000003,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2555.0,0.45,0.75,0.02,0.001,16,0,175.5,191.0,-0.981,0.001,0,0,1.6,10054.799999999997,37.91344000000001,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2560.0,0.4,0.65,0.017,0.001,8,0,180.5,196.0,-0.984,0.001,0,0,0.8,10054.799999999997,18.956720000000004,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2565.0,0.3,0.65,0.016,0.0,14,0,185.5,199.9,-0.985,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2570.0,0.25,0.55,0.014,0.0,4,0,190.5,206.0,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2575.0,0.2,0.5,0.012,0.0,39,0,195.5,211.0,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2580.0,0.15,0.45,0.01,0.0,11,0,200.8,216.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2585.0,0.15,0.4,0.01,0.0,0,0,201.5,224.8,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2590.0,0.1,0.35,0.008,0.0,1,0,206.5,228.6,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2595.0,0.1,0.35,0.008,0.0,1,0,211.5,233.8,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2600.0,0.05,0.3,0.006,0.0,0,0,216.5,238.2,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2605.0,0.05,0.3,0.006,0.0,0,0,221.5,243.8,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2610.0,0.05,0.3,0.006,0.0,1,0,226.5,248.2,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2615.0,0.1,0.45,0.009,0.0,4,0,231.5,252.9,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2620.0,0.1,0.4,0.008,0.0,1,0,236.5,258.8,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2625.0,0.05,0.4,0.007,0.0,1,0,241.5,263.8,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2630.0,0.05,0.35,0.006,0.0,1,0,246.5,268.8,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2635.0,0.05,0.35,0.006,0.0,0,0,251.5,273.8,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2640.0,0.05,0.25,0.005,0.0,1,0,256.5,278.8,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2645.0,0.05,0.25,0.005,0.0,0,0,261.5,283.8,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2650.0,0.45,0.75,0.015,0.0,0,0,266.5,288.7,-0.986,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2655.0,0.4,0.7,0.013,0.0,0,0,271.5,293.7,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2660.0,0.35,0.65,0.012,0.0,0,0,276.5,298.7,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:29:51.000000000",2369.59,2665.0,0.3,0.6,0.011,0.0,0,0,281.5,303.7,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2070.0,291.0,313.6,0.989,0.0,0,0,0.45,0.8,-0.012,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2075.0,286.1,308.6,0.988,0.0,0,0,0.5,0.8,-0.013,0.0,2,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2080.0,281.0,303.6,0.988,0.0,0,0,0.5,0.85,-0.013,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2085.0,276.2,298.6,0.987,0.0,0,0,0.55,0.9,-0.014,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2090.0,271.0,293.6,0.986,0.0,0,0,0.55,0.95,-0.015,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2095.0,266.2,288.6,0.985,0.0,0,0,0.65,1.0,-0.016,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2100.0,261.2,283.6,0.984,0.0,0,0,0.7,1.0,-0.017,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2105.0,256.0,278.6,0.983,0.0,0,0,0.75,1.05,-0.018,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2110.0,250.8,273.6,0.982,0.0,0,0,0.8,1.1,-0.019,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2115.0,245.8,268.6,0.98,0.0,0,0,0.85,1.2,-0.02,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2120.0,241.1,263.6,0.979,0.0,0,0,0.9,1.25,-0.021,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2125.0,236.2,258.6,0.978,0.0,0,0,0.95,1.3,-0.023,0.0,18,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2130.0,231.2,253.6,0.976,0.0,0,0,1.05,1.4,-0.024,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2135.0,226.1,248.6,0.975,0.0,0,0,1.1,1.45,-0.026,0.0,130,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2140.0,221.3,243.6,0.973,0.0,0,0,1.2,1.55,-0.027,0.0,1,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2145.0,216.1,238.6,0.971,0.001,0,0,1.3,1.65,-0.029,0.001,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2150.0,211.2,233.6,0.97,0.001,0,0,1.4,1.75,-0.031,0.001,32,0,3.2,10054.799999999997,-75.82688000000002,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2155.0,206.2,228.6,0.967,0.001,0,0,1.55,1.9,-0.034,0.001,15,0,1.5,10054.799999999997,-35.543850000000006,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2160.0,201.0,224.2,0.965,0.001,0,0,1.65,2.0,-0.036,0.001,3,0,0.3,10054.799999999997,-7.108770000000001,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2165.0,200.0,214.7,0.962,0.001,0,0,1.8,2.15,-0.039,0.001,39,0,3.9,10054.799999999997,-92.41401,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2170.0,195.1,209.7,0.959,0.001,0,0,2.0,2.3,-0.042,0.001,9,0,0.9000000000000001,10054.799999999997,-21.326310000000003,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2175.0,190.1,204.7,0.956,0.001,0,0,2.15,2.5,-0.045,0.001,15,0,1.5,10054.799999999997,-35.543850000000006,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2180.0,185.4,199.7,0.952,0.001,0,0,2.35,2.65,-0.048,0.001,7,0,0.7000000000000001,10054.799999999997,-16.587130000000002,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2185.0,180.2,194.7,0.948,0.001,0,0,2.6,2.9,-0.053,0.001,12,0,1.2,10054.799999999997,-28.435080000000003,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2190.0,175.6,189.7,0.944,0.001,0,0,2.85,3.2,-0.057,0.001,46,0,4.6,10054.799999999997,-109.00113999999999,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2195.0,169.9,184.7,0.939,0.001,0,0,3.1,3.5,-0.062,0.001,52,0,5.2,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2200.0,165.1,179.7,0.934,0.001,0,0,3.4,3.8,-0.067,0.001,34,0,3.4000000000000004,10054.799999999997,-80.56606000000002,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2205.0,159.6,174.7,0.929,0.001,0,0,3.7,4.1,-0.072,0.001,52,0,5.2,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2210.0,155.3,169.7,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,48,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2215.0,150.2,164.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,68,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2220.0,145.3,159.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,64,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2225.0,140.2,154.8,0.992,0.0,0,0,0.05,0.35,-0.009,0.0,14,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2230.0,135.2,149.8,0.99,0.0,0,0,0.1,0.35,-0.01,0.0,31,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2235.0,130.1,144.8,0.989,0.0,0,0,0.1,0.4,-0.012,0.0,13,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2240.0,125.4,139.9,0.988,0.001,1,0,0.1,0.45,-0.013,0.001,30,0,3.1,10054.799999999997,-68.71811000000001,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2245.0,119.2,134.9,0.987,0.001,0,0,0.2,0.4,-0.014,0.001,43,0,4.300000000000001,10054.799999999997,-101.89237000000003,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2250.0,114.2,129.9,0.984,0.001,0,0,0.2,0.5,-0.016,0.001,422,0,42.199999999999996,10054.799999999997,-999.9669799999999,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2255.0,109.5,125.0,0.982,0.001,0,0,0.25,0.55,-0.019,0.001,40,0,4.0,10054.799999999997,-94.7836,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2260.0,104.3,120.0,0.98,0.001,0,0,0.3,0.6,-0.021,0.001,72,0,7.200000000000001,10054.799999999997,-170.61048000000002,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2265.0,101.0,113.2,0.977,0.001,1,0,0.35,0.65,-0.024,0.001,18,0,1.9000000000000004,10054.799999999997,-40.28303000000001,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2270.0,97.4,107.0,0.973,0.001,1,0,0.4,0.75,-0.027,0.001,53,0,5.4,10054.799999999997,-123.21868,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2275.0,92.5,102.0,0.97,0.001,0,0,0.5,0.8,-0.031,0.001,86,0,8.600000000000001,10054.799999999997,-203.78474000000006,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2280.0,88.0,97.3,0.966,0.001,1,0,0.55,0.9,-0.035,0.001,59,0,6.000000000000001,10054.799999999997,-137.43622000000002,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2285.0,83.0,92.5,0.958,0.002,0,0,0.75,1.05,-0.043,0.002,331,0,66.2,10054.799999999997,-1568.66858,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2290.0,78.0,87.6,0.954,0.002,0,0,0.8,1.15,-0.047,0.002,46,0,9.2,10054.799999999997,-218.00227999999998,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2295.0,73.0,82.8,0.944,0.002,3,0,1.05,1.35,-0.057,0.002,82,0,17.0,10054.799999999997,-374.39522000000005,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2300.0,68.2,78.0,0.936,0.003,0,0,1.2,1.55,-0.065,0.003,99,0,29.7,10054.799999999997,-703.76823,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2305.0,63.5,73.0,0.925,0.003,4,0,1.45,1.8,-0.076,0.003,81,0,25.5,10054.799999999997,-547.37529,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2310.0,59.5,68.6,0.911,0.003,1,0,1.75,2.15,-0.089,0.003,121,0,36.6,10054.799999999997,-853.0524,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2315.0,55.5,61.4,0.896,0.004,2,0,2.15,2.5,-0.105,0.004,98,0,40.0,10054.799999999997,-909.9225600000001,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2320.0,50.0,59.4,0.877,0.005,17,0,2.6,3.0,-0.124,0.005,203,0,110.00000000000001,10054.799999999997,-2203.718700000001,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2325.0,45.2,54.5,0.856,0.005,26,0,3.1,3.6,-0.145,0.005,154,0,90.0,10054.799999999997,-1516.5376,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2330.0,43.8,50.7,0.833,0.006,13,0,3.7,4.2,-0.168,0.006,134,0,88.2,10054.799999999997,-1720.3223400000004,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2335.0,37.5,46.4,0.805,0.006,23,0,4.5,5.0,-0.196,0.006,1811,0,1100.3999999999999,10054.799999999997,-25420.961520000004,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2340.0,35.5,39.4,0.775,0.007,23,0,5.3,5.9,-0.226,0.007,1944,0,1376.9,10054.799999999997,-31863.876730000004,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2345.0,31.7,35.2,0.741,0.008,24,0,6.4,6.9,-0.26,0.008,100,0,99.2,10054.799999999997,-1440.7107200000005,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2350.0,28.1,31.4,0.704,0.008,22,0,7.5,8.1,-0.297,0.008,249,0,216.8,10054.799999999997,-4303.17544,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2355.0,24.6,27.3,0.663,0.009,14,0,8.9,9.5,-0.338,0.009,27,0,36.9,10054.799999999997,-277.24203,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2360.0,21.8,23.4,0.618,0.01,43,0,10.5,11.1,-0.383,0.01,63,0,106.0,10054.799999999997,-473.91800000000006,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2365.0,18.7,19.9,0.57,0.01,123,0,12.3,12.9,-0.431,0.01,24,0,147.0,10054.799999999997,2345.8941,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2370.0,16.0,16.7,0.52,0.01,388,0,14.3,15.0,-0.481,0.01,64,0,451.99999999999994,10054.799999999997,7677.471600000001,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2375.0,13.3,14.0,0.468,0.01,181,0,16.5,17.4,-0.533,0.01,148,0,329.0,10054.799999999997,781.9647000000002,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2380.0,10.8,11.5,0.415,0.01,301,0,18.8,20.0,-0.586,0.01,668,0,969.0,10054.799999999997,-8696.3953,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2385.0,8.7,9.3,0.361,0.01,137,0,21.3,23.3,-0.639,0.01,98,0,235.0,10054.799999999997,924.1401000000004,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2390.0,6.9,7.4,0.31,0.01,108,0,23.8,26.7,-0.691,0.01,104,0,212.0,10054.799999999997,94.78360000000009,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2395.0,5.3,5.8,0.26,0.009,368,0,27.1,30.5,-0.741,0.009,54,0,379.8,10054.799999999997,6696.46134,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2400.0,4.1,4.5,0.215,0.008,2082,0,30.3,34.4,-0.786,0.008,79,0,1728.8,10054.799999999997,37970.31015999999,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2405.0,3.0,3.4,0.172,0.007,2257,0,31.7,40.8,-0.828,0.007,26,0,1598.1,10054.799999999997,37005.88703,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2410.0,2.1,2.55,0.135,0.006,104,0,37.4,43.7,-0.866,0.006,41,0,87.0,10054.799999999997,895.70502,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2415.0,1.5,1.85,0.104,0.005,81,0,41.6,49.0,-0.897,0.005,4,0,42.50000000000001,10054.799999999997,912.2921500000001,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2420.0,1.05,1.35,0.079,0.004,122,0,44.7,54.0,-0.922,0.004,36,0,63.2,10054.799999999997,815.1389600000001,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2425.0,0.65,1.0,0.058,0.003,45,0,49.3,57.6,-0.943,0.003,1,0,13.8,10054.799999999997,312.78588,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2430.0,0.4,0.75,0.043,0.003,343,0,54.1,63.6,-0.958,0.003,23,0,109.79999999999998,10054.799999999997,2274.8064000000004,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2435.0,0.25,0.55,0.031,0.002,60,0,59.0,67.7,-0.97,0.002,5,0,13.0,10054.799999999997,260.6549,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2440.0,0.15,0.45,0.024,0.002,49,0,63.8,73.0,-0.977,0.002,30,0,15.8,10054.799999999997,90.04442000000003,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2445.0,0.1,0.4,0.02,0.001,71,0,68.7,77.7,-0.981,0.001,14,0,8.5,10054.799999999997,135.06663000000003,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2450.0,0.05,0.35,0.016,0.001,59,0,73.7,83.0,-0.985,0.001,13,0,7.200000000000001,10054.799999999997,109.00113999999999,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2455.0,0.05,0.3,0.014,0.001,10,0,78.6,88.0,-0.987,0.001,1,0,1.0999999999999999,10054.799999999997,21.326310000000003,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2460.0,0.85,1.2,0.048,0.002,34,0,83.6,93.0,-0.953,0.002,28,0,12.4,10054.799999999997,28.435080000000013,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2465.0,0.7,1.05,0.041,0.002,8,0,88.6,98.0,-0.959,0.002,11,0,3.8,10054.799999999997,-14.217539999999998,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2470.0,0.6,0.9,0.036,0.001,31,0,93.6,103.0,-0.965,0.001,50,0,8.1,10054.799999999997,-45.022210000000015,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2475.0,0.5,0.8,0.031,0.001,27,0,98.6,108.0,-0.97,0.001,0,0,2.7,10054.799999999997,63.97893000000001,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2480.0,0.45,0.7,0.028,0.001,15,0,101.0,116.6,-0.973,0.001,4,0,1.9,10054.799999999997,26.06549,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2485.0,0.35,0.6,0.023,0.001,29,0,105.6,121.0,-0.978,0.001,10,0,3.9,10054.799999999997,45.022210000000015,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2490.0,0.3,0.55,0.021,0.001,55,0,110.5,126.0,-0.98,0.001,5,0,6.0,10054.799999999997,118.47950000000002,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2495.0,0.25,0.5,0.018,0.001,56,0,115.5,131.0,-0.983,0.001,0,0,5.6000000000000005,10054.799999999997,132.69704000000002,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2500.0,0.2,0.45,0.016,0.001,34,0,120.5,136.0,-0.985,0.001,4,0,3.8000000000000007,10054.799999999997,71.08770000000001,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2505.0,0.15,0.45,0.015,0.001,188,0,125.5,141.0,-0.986,0.001,0,0,18.8,10054.799999999997,445.48292000000004,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2510.0,0.15,0.4,0.013,0.001,16,0,130.5,146.0,-0.988,0.001,1,0,1.7000000000000002,10054.799999999997,35.543850000000006,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2515.0,0.1,0.35,0.011,0.0,14,0,135.5,151.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2520.0,0.1,0.35,0.011,0.0,62,0,140.5,156.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2525.0,0.05,0.3,0.009,0.0,115,0,145.5,161.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2530.0,0.05,0.3,0.008,0.0,16,0,150.5,166.0,-0.992,0.0,25,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2535.0,0.05,0.35,0.009,0.0,71,0,155.5,171.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2540.0,0.05,0.4,0.01,0.0,28,0,160.5,176.0,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2545.0,0.6,0.9,0.024,0.001,18,0,165.5,181.0,-0.977,0.001,0,0,1.8000000000000003,10054.799999999997,42.652620000000006,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2550.0,0.55,0.8,0.022,0.001,64,0,170.5,186.0,-0.979,0.001,0,0,6.4,10054.799999999997,151.65376000000003,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2555.0,0.45,0.75,0.02,0.001,16,0,175.5,191.0,-0.981,0.001,0,0,1.6,10054.799999999997,37.91344000000001,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2560.0,0.4,0.65,0.017,0.001,8,0,180.5,196.0,-0.984,0.001,0,0,0.8,10054.799999999997,18.956720000000004,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2565.0,0.3,0.65,0.016,0.0,14,0,185.5,199.9,-0.985,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2570.0,0.25,0.55,0.014,0.0,4,0,190.5,206.0,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2575.0,0.2,0.5,0.012,0.0,39,0,195.5,211.0,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2580.0,0.15,0.45,0.01,0.0,11,0,200.8,216.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2585.0,0.15,0.4,0.01,0.0,0,0,201.5,224.8,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2590.0,0.1,0.35,0.008,0.0,1,0,206.5,228.6,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2595.0,0.1,0.35,0.008,0.0,1,0,211.5,233.8,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2600.0,0.05,0.3,0.006,0.0,0,0,216.5,238.2,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2605.0,0.05,0.3,0.006,0.0,0,0,221.5,243.8,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2610.0,0.05,0.3,0.006,0.0,1,0,226.5,248.2,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2615.0,0.1,0.45,0.009,0.0,4,0,231.5,252.9,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2620.0,0.1,0.4,0.008,0.0,1,0,236.5,258.8,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2625.0,0.05,0.4,0.007,0.0,1,0,241.5,263.8,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2630.0,0.05,0.35,0.006,0.0,1,0,246.5,268.8,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2635.0,0.05,0.35,0.006,0.0,0,0,251.5,273.8,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2640.0,0.05,0.25,0.005,0.0,1,0,256.5,278.8,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2645.0,0.05,0.25,0.005,0.0,0,0,261.5,283.8,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2650.0,0.45,0.75,0.015,0.0,0,0,266.5,288.7,-0.986,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2655.0,0.4,0.7,0.013,0.0,0,0,271.5,293.7,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2660.0,0.35,0.65,0.012,0.0,0,0,276.5,298.7,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:03.000000000",2369.59,2665.0,0.3,0.6,0.011,0.0,0,0,281.5,303.7,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14700.936359999963]
["2025-11-24T09:30:16.000000000",2373.1,2075.0,285.3,308.7,0.988,0.0,0,0,0.0,0.15,-0.013,0.0,2,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2080.0,280.2,303.0,0.988,0.0,0,0,0.0,0.15,-0.013,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2085.0,275.3,298.7,0.987,0.0,0,0,0.0,0.15,-0.014,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2090.0,270.3,293.0,0.986,0.0,0,0,0.0,0.15,-0.015,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2095.0,265.3,288.0,0.985,0.0,0,0,0.0,0.15,-0.016,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2100.0,260.2,283.0,0.984,0.0,0,0,0.0,0.05,-0.017,0.0,1,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2105.0,255.2,278.7,0.983,0.0,0,0,0.0,0.05,-0.018,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2110.0,250.2,273.0,0.982,0.0,0,0,0.0,0.05,-0.019,0.0,1,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2115.0,245.3,268.0,0.98,0.0,0,0,0.0,0.05,-0.02,0.0,1,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2120.0,240.3,263.0,0.979,0.0,0,0,0.0,0.05,-0.021,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2125.0,235.3,258.0,0.978,0.0,0,0,0.0,0.05,-0.023,0.0,18,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2130.0,230.3,253.0,0.976,0.0,0,0,0.0,0.05,-0.024,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2135.0,225.2,248.0,0.975,0.0,0,0,0.0,0.05,-0.026,0.0,130,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2140.0,220.3,243.0,0.973,0.0,0,0,0.0,0.05,-0.027,0.0,1,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2145.0,215.3,238.0,0.971,0.001,0,0,0.0,0.05,-0.029,0.001,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2150.0,210.3,233.0,0.97,0.001,0,0,0.0,0.05,-0.031,0.001,32,0,3.2,10054.799999999997,-75.9392,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2155.0,205.3,228.0,0.967,0.001,0,0,0.0,0.05,-0.034,0.001,15,0,1.5,10054.799999999997,-35.5965,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2160.0,201.0,224.2,0.965,0.001,0,0,0.0,0.05,-0.036,0.001,3,0,0.3,10054.799999999997,-7.1193,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2165.0,198.7,214.0,0.962,0.001,0,0,0.0,0.05,-0.039,0.001,39,3,3.9,10054.799999999997,-92.5509,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2170.0,194.0,209.0,0.959,0.001,0,0,0.0,0.05,-0.042,0.001,9,0,0.9000000000000001,10054.799999999997,-21.357900000000004,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2175.0,188.7,204.0,0.956,0.001,0,0,0.0,0.05,-0.045,0.001,15,0,1.5,10054.799999999997,-35.5965,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2180.0,183.7,199.0,0.952,0.001,0,0,0.0,0.05,-0.048,0.001,7,0,0.7000000000000001,10054.799999999997,-16.611700000000003,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2185.0,178.7,194.0,0.948,0.001,0,0,0.0,0.05,-0.053,0.001,12,0,1.2,10054.799999999997,-28.4772,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2190.0,173.7,189.0,0.944,0.001,0,0,0.0,0.1,-0.057,0.001,46,0,4.6,10054.799999999997,-109.16259999999998,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2195.0,169.0,184.0,0.939,0.001,0,0,0.0,0.1,-0.062,0.001,52,0,5.2,10054.799999999997,-123.40120000000002,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2200.0,164.0,179.0,0.934,0.001,0,0,0.0,0.1,-0.067,0.001,34,0,3.4000000000000004,10054.799999999997,-80.68540000000002,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2205.0,159.0,174.0,0.929,0.001,0,0,0.0,0.1,-0.072,0.001,52,0,5.2,10054.799999999997,-123.40120000000002,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2210.0,154.0,169.0,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,48,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2215.0,149.0,164.0,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,68,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2220.0,144.0,159.7,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,64,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2225.0,139.0,154.0,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,14,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2230.0,134.0,149.5,0.99,0.0,0,0,0.0,0.1,-0.01,0.0,31,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2235.0,129.0,144.5,0.989,0.0,0,0,0.0,0.1,-0.012,0.0,13,7,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2240.0,124.0,139.5,0.988,0.001,1,0,0.0,0.25,-0.013,0.001,30,7,3.1,10054.799999999997,-68.8199,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2245.0,119.0,134.5,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,43,8,4.300000000000001,10054.799999999997,-102.04330000000002,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2250.0,114.0,129.5,0.984,0.001,0,0,0.0,0.1,-0.016,0.001,422,1,42.199999999999996,10054.799999999997,-1001.4481999999999,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2255.0,109.0,124.5,0.982,0.001,0,0,0.0,0.25,-0.019,0.001,40,0,4.0,10054.799999999997,-94.92399999999999,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2260.0,104.0,119.6,0.98,0.001,0,0,0.05,0.3,-0.021,0.001,72,0,7.200000000000001,10054.799999999997,-170.86320000000003,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2265.0,101.0,114.3,0.977,0.001,1,0,0.05,0.3,-0.024,0.001,18,0,1.9000000000000004,10054.799999999997,-40.34270000000001,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2270.0,97.0,106.5,0.973,0.001,1,0,0.05,0.3,-0.027,0.001,53,0,5.4,10054.799999999997,-123.40120000000002,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2275.0,92.0,101.6,0.97,0.001,0,0,0.1,0.35,-0.031,0.001,86,0,8.600000000000001,10054.799999999997,-204.08660000000003,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2280.0,87.0,96.6,0.966,0.001,1,0,0.1,0.35,-0.035,0.001,59,0,6.000000000000001,10054.799999999997,-137.6398,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2285.0,82.0,91.6,0.958,0.002,0,0,0.15,0.4,-0.043,0.002,331,2,66.2,10054.799999999997,-1570.9922000000001,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2290.0,77.0,86.7,0.954,0.002,0,0,0.2,0.45,-0.047,0.002,46,0,9.2,10054.799999999997,-218.32519999999997,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2295.0,72.0,81.8,0.944,0.002,3,0,0.3,0.55,-0.057,0.002,82,0,17.0,10054.799999999997,-374.94980000000004,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2300.0,67.1,76.0,0.936,0.003,0,0,0.35,0.6,-0.065,0.003,99,0,29.7,10054.799999999997,-704.8106999999999,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2305.0,62.2,71.0,0.925,0.003,4,0,0.45,0.7,-0.076,0.003,81,2,25.5,10054.799999999997,-548.1860999999999,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2310.0,57.4,66.0,0.911,0.003,1,0,0.6,0.85,-0.089,0.003,121,0,36.6,10054.799999999997,-854.3159999999999,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2315.0,52.6,62.0,0.896,0.004,2,0,0.75,1.05,-0.105,0.004,98,0,40.0,10054.799999999997,-911.2704,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2320.0,47.8,57.3,0.877,0.005,17,0,1.0,1.3,-0.124,0.005,203,0,110.00000000000001,10054.799999999997,-2206.983,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2325.0,43.1,52.0,0.856,0.005,26,0,1.3,1.6,-0.145,0.005,154,0,90.0,10054.799999999997,-1518.7839999999999,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2330.0,38.5,47.9,0.833,0.006,13,0,1.7,2.1,-0.168,0.006,134,0,88.2,10054.799999999997,-1722.8706000000002,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2335.0,34.0,43.0,0.805,0.006,23,0,2.15,2.55,-0.196,0.006,1811,1,1100.3999999999999,10054.799999999997,-25458.616799999996,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2340.0,29.6,39.0,0.775,0.007,23,0,2.75,3.2,-0.226,0.007,1944,1,1376.9,10054.799999999997,-31911.075699999998,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2345.0,25.3,34.3,0.741,0.008,24,0,3.5,4.0,-0.26,0.008,100,0,99.2,10054.799999999997,-1442.8448,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2350.0,24.1,28.5,0.704,0.008,22,0,4.4,5.0,-0.297,0.008,249,0,216.8,10054.799999999997,-4309.549599999999,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2355.0,20.5,24.4,0.663,0.009,14,0,5.6,6.2,-0.338,0.009,27,0,36.9,10054.799999999997,-277.6527,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2360.0,17.4,19.7,0.618,0.01,43,0,6.8,7.5,-0.383,0.01,63,0,106.0,10054.799999999997,-474.62,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2365.0,14.4,15.8,0.57,0.01,123,0,8.6,9.2,-0.431,0.01,24,0,147.0,10054.799999999997,2349.369,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2370.0,11.6,12.8,0.52,0.01,388,0,10.4,11.2,-0.481,0.01,64,0,451.99999999999994,10054.799999999997,7688.844,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2375.0,9.2,10.0,0.468,0.01,181,0,12.6,13.6,-0.533,0.01,148,0,329.0,10054.799999999997,783.1230000000002,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2380.0,6.8,7.6,0.415,0.01,301,0,15.0,16.5,-0.586,0.01,668,0,969.0,10054.799999999997,-8709.276999999998,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2385.0,5.0,5.6,0.361,0.01,137,0,17.6,20.4,-0.639,0.01,98,0,235.0,10054.799999999997,925.5090000000002,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2390.0,3.6,4.0,0.31,0.01,108,14,20.2,24.1,-0.691,0.01,104,0,212.0,10054.799999999997,94.92400000000009,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2395.0,2.5,2.9,0.26,0.009,368,0,23.7,28.4,-0.741,0.009,54,3,379.8,10054.799999999997,6706.3805999999995,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2400.0,1.75,2.1,0.215,0.008,2082,1,25.9,35.4,-0.786,0.008,79,0,1728.8,10054.799999999997,38026.55439999999,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2405.0,1.25,1.55,0.172,0.007,2257,1,30.5,39.8,-0.828,0.007,26,0,1598.1,10054.799999999997,37060.702699999994,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2410.0,0.85,1.15,0.135,0.006,104,0,35.1,44.0,-0.866,0.006,41,0,87.0,10054.799999999997,897.0318,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2415.0,0.6,0.9,0.104,0.005,81,0,40.0,49.0,-0.897,0.005,4,0,42.50000000000001,10054.799999999997,913.6434999999999,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2420.0,0.4,0.6,0.079,0.004,122,2,45.0,54.0,-0.922,0.004,36,0,63.2,10054.799999999997,816.3464,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2425.0,0.3,0.55,0.058,0.003,45,0,49.6,58.8,-0.943,0.003,1,0,13.8,10054.799999999997,313.24920000000003,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2430.0,0.2,0.45,0.043,0.003,343,0,54.5,63.0,-0.958,0.003,23,2,109.79999999999998,10054.799999999997,2278.176,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2435.0,0.1,0.4,0.031,0.002,60,0,59.4,68.6,-0.97,0.002,5,0,13.0,10054.799999999997,261.041,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2440.0,0.05,0.35,0.024,0.002,49,0,64.2,73.0,-0.977,0.002,30,0,15.8,10054.799999999997,90.1778,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2445.0,0.05,0.3,0.02,0.001,71,0,69.2,78.6,-0.981,0.001,14,10,8.5,10054.799999999997,135.26670000000001,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2450.0,0.0,0.25,0.016,0.001,59,0,74.2,83.2,-0.985,0.001,13,0,7.200000000000001,10054.799999999997,109.16259999999998,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2455.0,0.0,0.25,0.014,0.001,10,0,78.8,88.0,-0.987,0.001,1,0,1.0999999999999999,10054.799999999997,21.357900000000004,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2460.0,0.0,0.2,0.048,0.002,34,0,84.0,93.0,-0.953,0.002,28,0,12.4,10054.799999999997,28.477200000000007,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2465.0,0.0,0.2,0.041,0.002,8,0,89.0,98.4,-0.959,0.002,11,10,3.8,10054.799999999997,-14.238599999999996,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2470.0,0.0,0.05,0.036,0.001,31,0,93.9,103.5,-0.965,0.001,50,0,8.1,10054.799999999997,-45.0889,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2475.0,0.0,0.05,0.031,0.001,27,0,99.0,108.0,-0.97,0.001,0,0,2.7,10054.799999999997,64.0737,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2480.0,0.0,0.05,0.028,0.001,15,0,101.0,116.5,-0.973,0.001,4,0,1.9,10054.799999999997,26.104099999999995,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2485.0,0.0,0.05,0.023,0.001,29,0,106.0,121.0,-0.978,0.001,10,0,3.9,10054.799999999997,45.0889,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2490.0,0.0,0.1,0.021,0.001,55,0,111.0,126.0,-0.98,0.001,5,0,6.0,10054.799999999997,118.655,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2495.0,0.0,0.05,0.018,0.001,56,0,116.0,131.0,-0.983,0.001,0,0,5.6000000000000005,10054.799999999997,132.89360000000002,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2500.0,0.0,0.05,0.016,0.001,34,0,121.0,136.0,-0.985,0.001,4,0,3.8000000000000007,10054.799999999997,71.19300000000001,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2505.0,0.0,0.05,0.015,0.001,188,0,126.0,141.0,-0.986,0.001,0,0,18.8,10054.799999999997,446.1428,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2510.0,0.0,0.05,0.013,0.001,16,0,131.0,146.0,-0.988,0.001,1,0,1.7000000000000002,10054.799999999997,35.5965,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2515.0,0.0,0.05,0.011,0.0,14,0,136.0,151.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2520.0,0.0,0.05,0.011,0.0,62,0,141.0,156.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2525.0,0.0,0.05,0.009,0.0,115,0,146.0,161.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2530.0,0.0,0.05,0.008,0.0,16,0,151.0,166.0,-0.992,0.0,25,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2535.0,0.0,0.05,0.009,0.0,71,0,156.0,171.4,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2540.0,0.0,0.05,0.01,0.0,28,0,161.0,176.0,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2545.0,0.0,0.05,0.024,0.001,18,0,166.0,181.0,-0.977,0.001,0,0,1.8000000000000003,10054.799999999997,42.71580000000001,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2550.0,0.0,0.05,0.022,0.001,64,0,170.4,186.0,-0.979,0.001,0,0,6.4,10054.799999999997,151.8784,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2555.0,0.0,0.05,0.02,0.001,16,0,176.0,191.0,-0.981,0.001,0,0,1.6,10054.799999999997,37.9696,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2560.0,0.0,0.05,0.017,0.001,8,0,181.0,196.0,-0.984,0.001,0,0,0.8,10054.799999999997,18.9848,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2565.0,0.0,0.05,0.016,0.0,14,0,186.0,201.0,-0.985,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2570.0,0.0,0.05,0.014,0.0,4,0,191.0,206.0,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2575.0,0.0,0.05,0.012,0.0,39,0,196.0,211.0,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2580.0,0.0,0.05,0.01,0.0,11,0,201.0,216.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2585.0,0.0,0.05,0.01,0.0,0,0,202.0,224.6,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2590.0,0.0,0.05,0.008,0.0,1,0,207.0,229.6,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2595.0,0.0,0.05,0.008,0.0,1,0,212.0,234.6,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2600.0,0.0,0.05,0.006,0.0,0,0,217.0,239.6,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2605.0,0.0,0.15,0.006,0.0,0,0,221.4,244.6,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2610.0,0.0,0.15,0.006,0.0,1,0,227.0,249.6,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2615.0,0.0,0.15,0.009,0.0,4,0,232.0,254.6,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2620.0,0.0,0.15,0.008,0.0,1,0,237.0,259.6,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2625.0,0.0,0.15,0.007,0.0,1,0,241.4,264.6,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2630.0,0.0,0.15,0.006,0.0,1,0,247.0,269.6,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2635.0,0.0,0.15,0.006,0.0,0,0,251.4,274.6,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2640.0,0.0,0.15,0.005,0.0,1,0,257.0,279.6,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2645.0,0.0,0.15,0.005,0.0,0,0,262.0,284.6,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2650.0,0.0,0.15,0.015,0.0,0,0,267.0,289.6,-0.986,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2655.0,0.0,0.15,0.013,0.0,0,0,272.0,294.6,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2660.0,0.0,0.15,0.012,0.0,0,0,277.0,299.6,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2665.0,0.0,0.15,0.011,0.0,0,0,281.4,304.6,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:16.000000000",2373.1,2670.0,0.0,0.15,0.011,0.0,0,0,286.4,309.6,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14722.712400000008]
["2025-11-24T09:30:29.000000000",2372.34,2075.0,285.0,307.4,0.988,0.0,0,0,0.0,0.15,-0.013,0.0,2,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2080.0,280.0,301.1,0.988,0.0,0,0,0.0,0.15,-0.013,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2085.0,275.0,295.9,0.987,0.0,0,0,0.0,0.15,-0.014,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2090.0,270.0,291.0,0.986,0.0,0,0,0.0,0.15,-0.015,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2095.0,265.0,286.1,0.985,0.0,0,0,0.0,0.15,-0.016,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2100.0,260.0,281.1,0.984,0.0,0,0,0.0,0.05,-0.017,0.0,1,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2105.0,255.0,277.4,0.983,0.0,0,0,0.0,0.05,-0.018,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2110.0,250.0,271.1,0.982,0.0,0,0,0.0,0.05,-0.019,0.0,1,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2115.0,245.0,266.1,0.98,0.0,0,0,0.0,0.05,-0.02,0.0,1,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2120.0,240.0,262.4,0.979,0.0,0,0,0.0,0.05,-0.021,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2125.0,235.0,255.9,0.978,0.0,0,0,0.0,0.05,-0.023,0.0,18,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2130.0,230.0,250.9,0.976,0.0,0,0,0.0,0.05,-0.024,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2135.0,225.0,246.2,0.975,0.0,0,0,0.0,0.05,-0.026,0.0,130,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2140.0,220.0,242.4,0.973,0.0,0,0,0.0,0.05,-0.027,0.0,1,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2145.0,215.0,235.9,0.971,0.001,0,0,0.0,0.05,-0.029,0.001,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2150.0,210.0,230.9,0.97,0.001,0,0,0.0,0.05,-0.031,0.001,32,0,3.2,10054.799999999997,-75.91488000000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2155.0,205.0,226.1,0.967,0.001,0,0,0.0,0.05,-0.034,0.001,15,0,1.5,10054.799999999997,-35.585100000000004,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2160.0,201.0,223.6,0.965,0.001,0,0,0.0,0.05,-0.036,0.001,3,0,0.3,10054.799999999997,-7.11702,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2165.0,199.0,213.5,0.962,0.001,0,0,0.0,0.05,-0.039,0.001,39,3,3.9,10054.799999999997,-92.52126,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2170.0,194.0,208.5,0.959,0.001,0,0,0.0,0.05,-0.042,0.001,9,0,0.9000000000000001,10054.799999999997,-21.351060000000004,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2175.0,189.0,203.5,0.956,0.001,0,0,0.0,0.05,-0.045,0.001,15,0,1.5,10054.799999999997,-35.585100000000004,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2180.0,184.0,198.5,0.952,0.001,0,0,0.0,0.05,-0.048,0.001,7,0,0.7000000000000001,10054.799999999997,-16.60638,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2185.0,179.0,193.5,0.948,0.001,0,0,0.0,0.05,-0.053,0.001,12,0,1.2,10054.799999999997,-28.46808,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2190.0,174.0,188.5,0.944,0.001,0,0,0.0,0.1,-0.057,0.001,46,0,4.6,10054.799999999997,-109.12764,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2195.0,169.0,183.5,0.939,0.001,0,0,0.0,0.1,-0.062,0.001,52,0,5.2,10054.799999999997,-123.36168000000002,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2200.0,164.0,178.5,0.934,0.001,0,0,0.0,0.1,-0.067,0.001,34,0,3.4000000000000004,10054.799999999997,-80.65956000000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2205.0,159.0,173.5,0.929,0.001,0,0,0.0,0.1,-0.072,0.001,52,0,5.2,10054.799999999997,-123.36168000000002,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2210.0,154.0,168.5,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,48,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2215.0,149.0,163.5,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,68,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2220.0,144.0,158.6,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,64,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2225.0,139.0,153.5,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,14,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2230.0,134.0,148.6,0.99,0.0,0,0,0.0,0.1,-0.01,0.0,31,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2235.0,129.0,143.6,0.989,0.0,0,0,0.0,0.1,-0.012,0.0,13,7,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2240.0,124.0,138.6,0.988,0.001,1,0,0.0,0.25,-0.013,0.001,30,7,3.1,10054.799999999997,-68.79786,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2245.0,119.0,133.6,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,43,8,4.300000000000001,10054.799999999997,-102.01062000000002,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2250.0,114.0,128.7,0.984,0.001,0,0,0.0,0.25,-0.016,0.001,422,1,42.199999999999996,10054.799999999997,-1001.12748,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2255.0,109.0,123.6,0.982,0.001,0,0,0.15,0.3,-0.019,0.001,40,0,4.0,10054.799999999997,-94.8936,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2260.0,104.0,118.6,0.98,0.001,0,0,0.05,0.3,-0.021,0.001,72,0,7.200000000000001,10054.799999999997,-170.80848000000003,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2265.0,101.0,114.0,0.977,0.001,1,0,0.05,0.3,-0.024,0.001,18,0,1.9000000000000004,10054.799999999997,-40.32978000000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2270.0,97.0,105.6,0.973,0.001,1,0,0.1,0.35,-0.027,0.001,53,0,5.4,10054.799999999997,-123.36168000000002,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2275.0,92.0,100.6,0.97,0.001,0,0,0.1,0.35,-0.031,0.001,86,0,8.600000000000001,10054.799999999997,-204.02124000000003,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2280.0,87.0,95.7,0.966,0.001,1,0,0.15,0.4,-0.035,0.001,59,0,6.000000000000001,10054.799999999997,-137.59572000000003,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2285.0,82.0,90.8,0.958,0.002,0,0,0.2,0.45,-0.043,0.002,331,2,66.2,10054.799999999997,-1570.4890800000003,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2290.0,77.0,85.8,0.954,0.002,0,0,0.25,0.5,-0.047,0.002,46,0,9.2,10054.799999999997,-218.25528,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2295.0,72.0,80.9,0.944,0.002,3,0,0.3,0.55,-0.057,0.002,82,0,17.0,10054.799999999997,-374.82972,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2300.0,67.0,76.0,0.936,0.003,0,0,0.4,0.65,-0.065,0.003,99,0,29.7,10054.799999999997,-704.5849800000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2305.0,62.1,71.2,0.925,0.003,4,0,0.5,0.75,-0.076,0.003,81,2,25.5,10054.799999999997,-548.01054,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2310.0,57.2,66.4,0.911,0.003,1,0,0.65,0.9,-0.089,0.003,121,0,36.6,10054.799999999997,-854.0424,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2315.0,53.0,61.6,0.896,0.004,2,0,0.85,1.1,-0.105,0.004,98,0,40.0,10054.799999999997,-910.97856,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2320.0,48.0,56.8,0.877,0.005,17,0,1.1,1.35,-0.124,0.005,203,0,110.00000000000001,10054.799999999997,-2206.2762000000007,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2325.0,43.0,52.2,0.856,0.005,26,0,1.4,1.7,-0.145,0.005,154,0,90.0,10054.799999999997,-1518.2976,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2330.0,39.0,47.5,0.833,0.006,13,0,1.8,2.1,-0.168,0.006,134,25,88.2,10054.799999999997,-1722.3188400000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2335.0,34.1,43.1,0.805,0.006,23,0,2.3,2.65,-0.196,0.006,1811,1,1100.3999999999999,10054.799999999997,-25450.46352,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2340.0,30.0,38.6,0.775,0.007,23,0,2.95,3.3,-0.226,0.007,1944,1,1376.9,10054.799999999997,-31900.855980000004,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2345.0,28.3,32.2,0.741,0.008,24,2,3.7,4.1,-0.26,0.008,100,0,99.2,10054.799999999997,-1442.3827200000003,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2350.0,24.5,27.9,0.704,0.008,22,0,4.6,5.0,-0.297,0.008,249,0,216.8,10054.799999999997,-4308.169440000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2355.0,20.7,23.5,0.663,0.009,14,0,5.8,6.2,-0.338,0.009,27,0,36.9,10054.799999999997,-277.56378,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2360.0,17.7,19.4,0.618,0.01,43,0,7.2,7.6,-0.383,0.01,63,0,106.0,10054.799999999997,-474.468,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2365.0,14.8,15.8,0.57,0.01,123,1,8.8,9.3,-0.431,0.01,24,1,147.0,10054.799999999997,2348.6166000000003,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2370.0,12.0,12.6,0.52,0.01,388,0,10.8,11.4,-0.481,0.01,64,0,451.99999999999994,10054.799999999997,7686.381600000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2375.0,9.4,9.9,0.468,0.01,181,1,13.0,13.9,-0.533,0.01,148,1,329.0,10054.799999999997,782.8722000000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2380.0,7.1,7.6,0.415,0.01,301,2,15.2,16.8,-0.586,0.01,668,0,969.0,10054.799999999997,-8706.487799999999,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2385.0,5.3,5.7,0.361,0.01,137,0,17.6,20.6,-0.639,0.01,98,0,235.0,10054.799999999997,925.2126000000004,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2390.0,3.8,4.2,0.31,0.01,108,14,20.7,24.6,-0.691,0.01,104,0,212.0,10054.799999999997,94.89360000000009,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2395.0,2.75,3.1,0.26,0.009,368,0,22.3,31.0,-0.741,0.009,54,3,379.8,10054.799999999997,6704.23284,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2400.0,1.9,2.25,0.215,0.008,2082,1,26.5,35.0,-0.786,0.008,79,0,1728.8,10054.799999999997,38014.37615999999,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2405.0,1.35,1.65,0.172,0.007,2257,1,30.8,39.9,-0.828,0.007,26,0,1598.1,10054.799999999997,37048.83378,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2410.0,0.95,1.25,0.135,0.006,104,0,35.7,44.0,-0.866,0.006,41,0,87.0,10054.799999999997,896.7445200000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2415.0,0.65,0.9,0.104,0.005,81,0,40.5,49.0,-0.897,0.005,4,0,42.50000000000001,10054.799999999997,913.3509000000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2420.0,0.45,0.75,0.079,0.004,122,4,45.3,54.0,-0.922,0.004,36,0,63.2,10054.799999999997,816.08496,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2425.0,0.3,0.55,0.058,0.003,45,0,49.9,59.0,-0.943,0.003,1,0,13.8,10054.799999999997,313.14888,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2430.0,0.2,0.45,0.043,0.003,343,0,54.8,63.9,-0.958,0.003,23,2,109.79999999999998,10054.799999999997,2277.4464000000003,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2435.0,0.15,0.4,0.031,0.002,60,0,59.9,68.0,-0.97,0.002,5,0,13.0,10054.799999999997,260.9574,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2440.0,0.1,0.35,0.024,0.002,49,0,64.8,73.0,-0.977,0.002,30,0,15.8,10054.799999999997,90.14892000000002,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2445.0,0.05,0.3,0.02,0.001,71,0,69.7,78.0,-0.981,0.001,14,10,8.5,10054.799999999997,135.22338000000005,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2450.0,0.0,0.25,0.016,0.001,59,0,74.7,83.0,-0.985,0.001,13,0,7.200000000000001,10054.799999999997,109.12764,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2455.0,0.0,0.25,0.014,0.001,10,0,79.7,88.0,-0.987,0.001,1,0,1.0999999999999999,10054.799999999997,21.351060000000004,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2460.0,0.0,0.2,0.048,0.002,34,0,84.8,93.0,-0.953,0.002,28,0,12.4,10054.799999999997,28.46808000000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2465.0,0.0,0.2,0.041,0.002,8,0,89.7,98.0,-0.959,0.002,11,10,3.8,10054.799999999997,-14.234039999999998,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2470.0,0.0,0.05,0.036,0.001,31,0,94.8,103.0,-0.965,0.001,50,0,8.1,10054.799999999997,-45.07446000000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2475.0,0.0,0.05,0.031,0.001,27,0,99.4,108.0,-0.97,0.001,0,0,2.7,10054.799999999997,64.05318000000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2480.0,0.0,0.05,0.028,0.001,15,0,101.8,116.7,-0.973,0.001,4,0,1.9,10054.799999999997,26.095740000000003,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2485.0,0.0,0.05,0.023,0.001,29,0,106.7,121.0,-0.978,0.001,10,0,3.9,10054.799999999997,45.07446000000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2490.0,0.0,0.1,0.021,0.001,55,0,111.8,126.0,-0.98,0.001,5,0,6.0,10054.799999999997,118.617,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2495.0,0.0,0.05,0.018,0.001,56,0,116.8,131.0,-0.983,0.001,0,0,5.6000000000000005,10054.799999999997,132.85104,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2500.0,0.0,0.05,0.016,0.001,34,0,121.7,136.0,-0.985,0.001,4,0,3.8000000000000007,10054.799999999997,71.17020000000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2505.0,0.0,0.05,0.015,0.001,188,0,126.7,141.0,-0.986,0.001,0,0,18.8,10054.799999999997,445.9999200000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2510.0,0.0,0.05,0.013,0.001,16,0,131.7,146.0,-0.988,0.001,1,0,1.7000000000000002,10054.799999999997,35.585100000000004,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2515.0,0.0,0.05,0.011,0.0,14,0,136.7,151.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2520.0,0.0,0.05,0.011,0.0,62,0,141.7,156.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2525.0,0.0,0.05,0.009,0.0,115,0,146.7,161.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2530.0,0.0,0.05,0.008,0.0,16,0,151.7,166.0,-0.992,0.0,25,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2535.0,0.0,0.05,0.009,0.0,71,0,156.7,171.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2540.0,0.0,0.05,0.01,0.0,28,0,161.7,176.0,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2545.0,0.0,0.05,0.024,0.001,18,0,166.7,181.0,-0.977,0.001,0,0,1.8000000000000003,10054.799999999997,42.70212000000001,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2550.0,0.0,0.05,0.022,0.001,64,0,171.7,186.0,-0.979,0.001,0,0,6.4,10054.799999999997,151.82976000000002,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2555.0,0.0,0.05,0.02,0.001,16,0,176.7,191.0,-0.981,0.001,0,0,1.6,10054.799999999997,37.957440000000005,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2560.0,0.0,0.05,0.017,0.001,8,0,181.7,196.0,-0.984,0.001,0,0,0.8,10054.799999999997,18.978720000000003,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2565.0,0.0,0.05,0.016,0.0,14,0,186.7,201.0,-0.985,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2570.0,0.0,0.05,0.014,0.0,4,0,191.7,206.0,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2575.0,0.0,0.05,0.012,0.0,39,0,196.7,211.0,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2580.0,0.0,0.05,0.01,0.0,11,0,201.0,216.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2585.0,0.0,0.05,0.01,0.0,0,0,203.2,225.0,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2590.0,0.0,0.05,0.008,0.0,1,0,208.0,230.0,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2595.0,0.0,0.05,0.008,0.0,1,0,213.2,235.0,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2600.0,0.0,0.05,0.006,0.0,0,0,219.1,240.0,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2605.0,0.0,0.15,0.006,0.0,0,0,223.2,245.0,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2610.0,0.0,0.15,0.006,0.0,1,0,228.0,250.0,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2615.0,0.0,0.15,0.009,0.0,4,0,233.9,255.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2620.0,0.0,0.15,0.008,0.0,1,0,238.0,260.0,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2625.0,0.0,0.15,0.007,0.0,1,0,243.0,265.0,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2630.0,0.0,0.15,0.006,0.0,1,0,248.0,270.0,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2635.0,0.0,0.15,0.006,0.0,0,0,253.2,275.0,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2640.0,0.0,0.15,0.005,0.0,1,0,258.9,280.0,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2645.0,0.0,0.15,0.005,0.0,0,0,263.0,285.0,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2650.0,0.0,0.15,0.015,0.0,0,0,269.1,290.0,-0.986,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2655.0,0.0,0.15,0.013,0.0,0,0,273.2,295.0,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2660.0,0.0,0.15,0.012,0.0,0,0,279.1,300.0,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2665.0,0.0,0.15,0.011,0.0,0,0,283.2,305.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:29.000000000",2372.34,2670.0,0.0,0.15,0.011,0.0,0,0,289.1,310.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14717.997360000003]
["2025-11-24T09:30:41.000000000",2372.46,2075.0,286.1,306.0,0.988,0.0,0,0,0.0,0.1,-0.013,0.0,2,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2080.0,281.1,301.1,0.988,0.0,0,0,0.0,0.1,-0.013,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2085.0,276.1,295.9,0.987,0.0,0,0,0.0,0.1,-0.014,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2090.0,271.1,291.0,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2095.0,266.1,286.1,0.985,0.0,0,0,0.0,0.1,-0.016,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2100.0,261.1,281.1,0.984,0.0,0,0,0.0,0.05,-0.017,0.0,1,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2105.0,256.1,276.2,0.983,0.0,0,0,0.0,0.05,-0.018,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2110.0,251.1,271.1,0.982,0.0,0,0,0.0,0.05,-0.019,0.0,1,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2115.0,246.1,266.1,0.98,0.0,0,0,0.0,0.05,-0.02,0.0,1,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2120.0,241.1,261.0,0.979,0.0,0,0,0.0,0.05,-0.021,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2125.0,236.1,255.9,0.978,0.0,0,0,0.0,0.05,-0.023,0.0,18,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2130.0,231.1,250.9,0.976,0.0,0,0,0.0,0.05,-0.024,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2135.0,226.1,246.2,0.975,0.0,0,0,0.0,0.05,-0.026,0.0,130,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2140.0,221.1,241.0,0.973,0.0,0,0,0.0,0.05,-0.027,0.0,1,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2145.0,216.1,235.9,0.971,0.001,0,0,0.0,0.05,-0.029,0.001,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2150.0,211.1,230.9,0.97,0.001,0,0,0.0,0.05,-0.031,0.001,32,0,3.2,10054.799999999997,-75.91872000000001,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2155.0,206.1,226.1,0.967,0.001,0,0,0.0,0.05,-0.034,0.001,15,0,1.5,10054.799999999997,-35.5869,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2160.0,201.1,221.0,0.965,0.001,0,0,0.0,0.05,-0.036,0.001,3,0,0.3,10054.799999999997,-7.11738,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2165.0,200.1,215.9,0.962,0.001,0,0,0.0,0.05,-0.039,0.001,39,3,3.9,10054.799999999997,-92.52593999999999,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2170.0,195.1,210.9,0.959,0.001,0,0,0.0,0.05,-0.042,0.001,9,0,0.9000000000000001,10054.799999999997,-21.352140000000006,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2175.0,190.1,205.9,0.956,0.001,0,0,0.0,0.05,-0.045,0.001,15,0,1.5,10054.799999999997,-35.5869,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2180.0,185.2,200.9,0.952,0.001,0,0,0.0,0.05,-0.048,0.001,7,0,0.7000000000000001,10054.799999999997,-16.60722,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2185.0,180.2,195.8,0.948,0.001,0,0,0.0,0.05,-0.053,0.001,12,0,1.2,10054.799999999997,-28.46952,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2190.0,175.2,190.8,0.944,0.001,0,0,0.0,0.1,-0.057,0.001,46,0,4.6,10054.799999999997,-109.13315999999999,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2195.0,170.2,185.7,0.939,0.001,0,0,0.0,0.1,-0.062,0.001,52,0,5.2,10054.799999999997,-123.36792000000001,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2200.0,165.2,180.7,0.934,0.001,0,0,0.0,0.1,-0.067,0.001,34,0,3.4000000000000004,10054.799999999997,-80.66364000000002,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2205.0,160.2,175.5,0.929,0.001,0,0,0.0,0.1,-0.072,0.001,52,0,5.2,10054.799999999997,-123.36792000000001,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2210.0,155.2,170.5,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,48,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2215.0,150.2,165.5,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,68,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2220.0,145.2,160.5,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,64,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2225.0,140.2,155.5,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,14,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2230.0,135.3,150.5,0.99,0.0,0,0,0.0,0.1,-0.01,0.0,31,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2235.0,130.3,145.6,0.989,0.0,0,0,0.0,0.1,-0.012,0.0,13,7,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2240.0,125.2,140.5,0.988,0.001,1,0,0.0,0.25,-0.013,0.001,30,7,3.1,10054.799999999997,-68.80134,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2245.0,120.3,135.6,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,43,8,4.300000000000001,10054.799999999997,-102.01578000000002,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2250.0,115.3,130.6,0.984,0.001,0,0,0.0,0.25,-0.016,0.001,422,1,42.199999999999996,10054.799999999997,-1001.1781199999999,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2255.0,110.3,125.5,0.982,0.001,0,0,0.05,0.25,-0.019,0.001,40,1,4.0,10054.799999999997,-94.89840000000001,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2260.0,105.3,120.1,0.98,0.001,0,0,0.05,0.3,-0.021,0.001,72,0,7.200000000000001,10054.799999999997,-170.81712000000005,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2265.0,101.0,115.6,0.977,0.001,1,0,0.05,0.3,-0.024,0.001,18,0,1.9000000000000004,10054.799999999997,-40.33182000000001,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2270.0,98.3,107.2,0.973,0.001,1,0,0.1,0.3,-0.027,0.001,53,0,5.4,10054.799999999997,-123.36792000000001,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2275.0,93.3,102.3,0.97,0.001,0,0,0.1,0.35,-0.031,0.001,86,0,8.600000000000001,10054.799999999997,-204.03156000000004,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2280.0,88.4,97.3,0.966,0.001,1,0,0.15,0.4,-0.035,0.001,59,0,6.000000000000001,10054.799999999997,-137.60268000000002,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2285.0,83.4,92.3,0.958,0.002,0,0,0.2,0.4,-0.043,0.002,331,2,66.2,10054.799999999997,-1570.5685200000003,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2290.0,78.5,87.2,0.954,0.002,0,0,0.25,0.45,-0.047,0.002,46,0,9.2,10054.799999999997,-218.26631999999998,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2295.0,73.5,82.3,0.944,0.002,3,0,0.3,0.55,-0.057,0.002,82,0,17.0,10054.799999999997,-374.84868,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2300.0,68.6,77.4,0.936,0.003,0,0,0.4,0.6,-0.065,0.003,99,2,29.7,10054.799999999997,-704.62062,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2305.0,63.7,72.7,0.925,0.003,4,0,0.5,0.75,-0.076,0.003,81,2,25.5,10054.799999999997,-548.0382599999999,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2310.0,58.9,67.8,0.911,0.003,1,0,0.65,0.9,-0.089,0.003,121,0,36.6,10054.799999999997,-854.0856,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2315.0,54.0,62.9,0.896,0.004,2,0,0.85,1.05,-0.105,0.004,98,0,40.0,10054.799999999997,-911.02464,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2320.0,49.3,58.2,0.877,0.005,17,0,1.1,1.35,-0.124,0.005,203,2,110.00000000000001,10054.799999999997,-2206.3878000000004,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2325.0,44.5,53.5,0.856,0.005,26,0,1.4,1.7,-0.145,0.005,154,0,90.0,10054.799999999997,-1518.3744000000002,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2330.0,39.9,48.8,0.833,0.006,13,0,1.8,2.0,-0.168,0.006,134,25,88.2,10054.799999999997,-1722.4059600000003,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2335.0,35.4,44.5,0.805,0.006,23,0,2.25,2.65,-0.196,0.006,1811,1,1100.3999999999999,10054.799999999997,-25451.75088,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2340.0,31.0,40.0,0.775,0.007,23,0,2.85,3.3,-0.226,0.007,1944,1,1376.9,10054.799999999997,-31902.469620000003,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2345.0,28.5,33.4,0.741,0.008,24,2,3.6,3.9,-0.26,0.008,100,0,99.2,10054.799999999997,-1442.4556800000003,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2350.0,25.3,29.3,0.704,0.008,22,0,4.5,5.0,-0.297,0.008,249,0,216.8,10054.799999999997,-4308.38736,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2355.0,18.8,27.2,0.663,0.009,14,0,5.6,6.2,-0.338,0.009,27,0,36.9,10054.799999999997,-277.57782,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2360.0,18.0,21.0,0.618,0.01,43,0,7.0,7.6,-0.383,0.01,63,0,106.0,10054.799999999997,-474.49199999999996,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2365.0,15.5,16.5,0.57,0.01,123,1,8.6,9.3,-0.431,0.01,24,1,147.0,10054.799999999997,2348.7354,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2370.0,12.2,13.2,0.52,0.01,388,0,10.6,11.4,-0.481,0.01,64,1,451.99999999999994,10054.799999999997,7686.7704,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2375.0,9.7,10.4,0.468,0.01,181,3,12.8,13.6,-0.533,0.01,148,1,329.0,10054.799999999997,782.9118000000002,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2380.0,7.4,8.0,0.415,0.01,301,2,15.0,17.0,-0.586,0.01,668,0,969.0,10054.799999999997,-8706.928199999998,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2385.0,5.5,6.1,0.361,0.01,137,0,17.0,19.6,-0.639,0.01,98,0,235.0,10054.799999999997,925.2594000000004,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2390.0,4.0,4.6,0.31,0.01,108,18,20.2,24.6,-0.691,0.01,104,0,212.0,10054.799999999997,94.8984000000001,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2395.0,2.9,3.3,0.26,0.009,368,4,21.1,30.0,-0.741,0.009,54,3,379.8,10054.799999999997,6704.571959999999,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2400.0,2.1,2.35,0.215,0.008,2082,1,25.3,34.0,-0.786,0.008,79,0,1728.8,10054.799999999997,38016.29903999999,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2405.0,1.45,1.75,0.172,0.007,2257,2,29.8,38.7,-0.828,0.007,26,0,1598.1,10054.799999999997,37050.707819999996,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2410.0,1.05,1.3,0.135,0.006,104,0,34.3,43.0,-0.866,0.006,41,0,87.0,10054.799999999997,896.78988,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2415.0,0.75,1.0,0.104,0.005,81,1,38.9,47.9,-0.897,0.005,4,0,42.50000000000001,10054.799999999997,913.3971000000001,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2420.0,0.55,0.75,0.079,0.004,122,5,43.7,52.6,-0.922,0.004,36,0,63.2,10054.799999999997,816.1262399999999,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2425.0,0.45,0.65,0.058,0.003,45,0,48.5,57.5,-0.943,0.003,1,0,13.8,10054.799999999997,313.16472000000005,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2430.0,0.25,0.5,0.043,0.003,343,0,53.4,62.3,-0.958,0.003,23,2,109.79999999999998,10054.799999999997,2277.5616,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2435.0,0.2,0.4,0.031,0.002,60,0,58.3,67.3,-0.97,0.002,5,0,13.0,10054.799999999997,260.9706,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2440.0,0.1,0.35,0.024,0.002,49,0,63.3,72.2,-0.977,0.002,30,0,15.8,10054.799999999997,90.15348000000002,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2445.0,0.05,0.3,0.02,0.001,71,0,68.3,77.0,-0.981,0.001,14,10,8.5,10054.799999999997,135.23022000000003,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2450.0,0.05,0.25,0.016,0.001,59,0,73.4,82.0,-0.985,0.001,13,0,7.200000000000001,10054.799999999997,109.13315999999999,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2455.0,0.0,0.25,0.014,0.001,10,0,78.4,87.0,-0.987,0.001,1,0,1.0999999999999999,10054.799999999997,21.352140000000006,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2460.0,0.0,0.2,0.048,0.002,34,0,83.2,92.0,-0.953,0.002,28,0,12.4,10054.799999999997,28.469520000000013,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2465.0,0.0,0.2,0.041,0.002,8,0,88.1,97.0,-0.959,0.002,11,10,3.8,10054.799999999997,-14.234759999999996,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2470.0,0.0,0.05,0.036,0.001,31,0,93.4,102.0,-0.965,0.001,50,0,8.1,10054.799999999997,-45.07674000000001,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2475.0,0.0,0.05,0.031,0.001,27,0,97.4,107.0,-0.97,0.001,0,0,2.7,10054.799999999997,64.05642,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2480.0,0.0,0.05,0.028,0.001,15,0,101.0,115.1,-0.973,0.001,4,0,1.9,10054.799999999997,26.09706,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2485.0,0.0,0.05,0.023,0.001,29,0,104.6,120.0,-0.978,0.001,10,0,3.9,10054.799999999997,45.07674000000001,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2490.0,0.0,0.1,0.021,0.001,55,0,109.7,125.0,-0.98,0.001,5,0,6.0,10054.799999999997,118.62299999999999,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2495.0,0.0,0.05,0.018,0.001,56,0,114.6,130.0,-0.983,0.001,0,0,5.6000000000000005,10054.799999999997,132.85776,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2500.0,0.0,0.05,0.016,0.001,34,0,119.6,135.0,-0.985,0.001,4,0,3.8000000000000007,10054.799999999997,71.17380000000001,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2505.0,0.0,0.05,0.015,0.001,188,0,124.3,140.0,-0.986,0.001,0,0,18.8,10054.799999999997,446.02248000000003,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2510.0,0.0,0.05,0.013,0.001,16,0,129.3,145.0,-0.988,0.001,1,0,1.7000000000000002,10054.799999999997,35.5869,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2515.0,0.0,0.05,0.011,0.0,14,0,134.3,150.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2520.0,0.0,0.05,0.011,0.0,62,0,139.3,155.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2525.0,0.0,0.05,0.009,0.0,115,0,144.3,160.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2530.0,0.0,0.05,0.008,0.0,16,0,149.3,165.0,-0.992,0.0,25,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2535.0,0.0,0.05,0.009,0.0,71,0,154.3,170.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2540.0,0.0,0.05,0.01,0.0,28,0,159.3,175.0,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2545.0,0.0,0.05,0.024,0.001,18,0,164.3,180.0,-0.977,0.001,0,0,1.8000000000000003,10054.799999999997,42.70428000000001,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2550.0,0.0,0.05,0.022,0.001,64,0,169.3,185.0,-0.979,0.001,0,0,6.4,10054.799999999997,151.83744000000002,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2555.0,0.0,0.05,0.02,0.001,16,0,174.3,190.0,-0.981,0.001,0,0,1.6,10054.799999999997,37.959360000000004,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2560.0,0.0,0.05,0.017,0.001,8,0,179.3,195.0,-0.984,0.001,0,0,0.8,10054.799999999997,18.979680000000002,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2565.0,0.0,0.05,0.016,0.0,14,0,184.3,200.0,-0.985,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2570.0,0.0,0.05,0.014,0.0,4,0,189.3,205.0,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2575.0,0.0,0.05,0.012,0.0,39,0,194.3,210.0,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2580.0,0.0,0.05,0.01,0.0,11,0,199.2,215.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2585.0,0.0,0.05,0.01,0.0,0,0,204.1,224.2,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2590.0,0.0,0.05,0.008,0.0,1,0,209.1,229.0,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2595.0,0.0,0.05,0.008,0.0,1,0,213.9,234.0,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2600.0,0.0,0.05,0.006,0.0,0,0,219.1,239.0,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2605.0,0.0,0.1,0.006,0.0,0,0,224.1,244.0,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2610.0,0.0,0.1,0.006,0.0,1,0,229.1,249.0,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2615.0,0.0,0.1,0.009,0.0,4,0,234.1,254.0,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2620.0,0.0,0.1,0.008,0.0,1,0,239.1,259.0,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2625.0,0.0,0.1,0.007,0.0,1,0,243.9,264.0,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2630.0,0.0,0.1,0.006,0.0,1,0,249.1,269.0,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2635.0,0.0,0.1,0.006,0.0,0,0,253.9,274.0,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2640.0,0.0,0.1,0.005,0.0,1,0,259.1,279.0,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2645.0,0.0,0.1,0.005,0.0,0,0,263.9,284.0,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2650.0,0.0,0.1,0.015,0.0,0,0,269.1,289.0,-0.986,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2655.0,0.0,0.1,0.013,0.0,0,0,274.1,294.0,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2660.0,0.0,0.1,0.012,0.0,0,0,279.1,299.0,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2665.0,0.0,0.1,0.011,0.0,0,0,284.1,304.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:41.000000000",2372.46,2670.0,0.0,0.1,0.011,0.0,0,0,289.1,309.0,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14718.74184]
["2025-11-24T09:30:53.000000000",2373.05,2075.0,288.2,306.0,0.988,0.0,0,0,0.0,0.1,-0.013,0.0,2,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2080.0,283.3,301.1,0.988,0.0,0,0,0.0,0.1,-0.013,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2085.0,278.1,301.0,0.987,0.0,0,0,0.0,0.1,-0.014,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2090.0,273.2,291.0,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2095.0,268.3,286.1,0.985,0.0,0,0,0.0,0.1,-0.016,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2100.0,263.3,281.1,0.984,0.0,0,0,0.0,0.05,-0.017,0.0,1,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2105.0,258.0,276.2,0.983,0.0,0,0,0.0,0.05,-0.018,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2110.0,253.3,271.1,0.982,0.0,0,0,0.0,0.05,-0.019,0.0,1,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2115.0,248.3,266.1,0.98,0.0,0,0,0.0,0.05,-0.02,0.0,1,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2120.0,243.2,261.0,0.979,0.0,0,0,0.0,0.05,-0.021,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2125.0,238.1,261.5,0.978,0.0,0,0,0.0,0.05,-0.023,0.0,18,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2130.0,233.1,256.5,0.976,0.0,0,0,0.0,0.05,-0.024,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2135.0,228.0,246.2,0.975,0.0,0,0,0.0,0.05,-0.026,0.0,130,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2140.0,223.2,241.0,0.973,0.0,0,0,0.0,0.05,-0.027,0.0,1,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2145.0,218.1,241.5,0.971,0.001,0,0,0.0,0.05,-0.029,0.001,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2150.0,213.1,236.5,0.97,0.001,0,0,0.0,0.05,-0.031,0.001,32,0,3.2,10054.799999999997,-75.93760000000002,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2155.0,208.3,226.1,0.967,0.001,0,0,0.0,0.05,-0.034,0.001,15,0,1.5,10054.799999999997,-35.59575,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2160.0,203.2,221.0,0.965,0.001,0,0,0.0,0.05,-0.036,0.001,3,0,0.3,10054.799999999997,-7.119150000000001,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2165.0,201.0,221.6,0.962,0.001,0,0,0.0,0.05,-0.039,0.001,39,3,3.9,10054.799999999997,-92.54895,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2170.0,197.0,212.6,0.959,0.001,0,0,0.0,0.05,-0.042,0.001,9,0,0.9000000000000001,10054.799999999997,-21.357450000000004,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2175.0,192.0,206.0,0.956,0.001,0,0,0.0,0.05,-0.045,0.001,15,0,1.5,10054.799999999997,-35.59575,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2180.0,187.0,201.2,0.952,0.001,0,0,0.0,0.05,-0.048,0.001,7,0,0.7000000000000001,10054.799999999997,-16.61135,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2185.0,182.0,196.1,0.948,0.001,0,0,0.0,0.05,-0.053,0.001,12,0,1.2,10054.799999999997,-28.476600000000005,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2190.0,177.0,191.0,0.944,0.001,0,0,0.0,0.1,-0.057,0.001,46,0,4.6,10054.799999999997,-109.1603,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2195.0,172.0,186.2,0.939,0.001,0,0,0.0,0.1,-0.062,0.001,52,0,5.2,10054.799999999997,-123.3986,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2200.0,167.0,181.0,0.934,0.001,0,0,0.0,0.1,-0.067,0.001,34,0,3.4000000000000004,10054.799999999997,-80.68370000000002,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2205.0,162.0,176.3,0.929,0.001,0,0,0.0,0.1,-0.072,0.001,52,0,5.2,10054.799999999997,-123.3986,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2210.0,157.1,171.3,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,48,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2215.0,152.1,166.1,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,68,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2220.0,147.1,161.3,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,64,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2225.0,142.1,156.1,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,14,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2230.0,137.1,151.0,0.99,0.0,0,0,0.0,0.1,-0.01,0.0,31,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2235.0,132.1,146.0,0.989,0.0,0,0,0.0,0.1,-0.012,0.0,13,7,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2240.0,127.1,141.1,0.988,0.001,1,0,0.0,0.2,-0.013,0.001,30,7,3.1,10054.799999999997,-68.81845,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2245.0,122.1,136.3,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,43,8,4.300000000000001,10054.799999999997,-102.04115000000002,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2250.0,117.2,131.1,0.984,0.001,0,0,0.0,0.25,-0.016,0.001,422,1,42.199999999999996,10054.799999999997,-1001.4271,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2255.0,112.1,125.8,0.982,0.001,0,0,0.0,0.25,-0.019,0.001,40,1,4.0,10054.799999999997,-94.92200000000001,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2260.0,107.4,121.0,0.98,0.001,0,0,0.05,0.25,-0.021,0.001,72,0,7.200000000000001,10054.799999999997,-170.85960000000003,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2265.0,102.3,116.0,0.977,0.001,1,0,0.05,0.25,-0.024,0.001,18,0,1.9000000000000004,10054.799999999997,-40.34185000000001,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2270.0,100.2,109.2,0.973,0.001,1,0,0.05,0.3,-0.027,0.001,53,0,5.4,10054.799999999997,-123.3986,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2275.0,95.2,104.6,0.97,0.001,0,0,0.1,0.3,-0.031,0.001,86,0,8.600000000000001,10054.799999999997,-204.08230000000003,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2280.0,90.2,99.3,0.966,0.001,1,0,0.1,0.35,-0.035,0.001,59,0,6.000000000000001,10054.799999999997,-137.63690000000003,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2285.0,85.3,94.7,0.958,0.002,0,0,0.15,0.4,-0.043,0.002,331,2,66.2,10054.799999999997,-1570.9591000000003,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2290.0,80.3,89.4,0.954,0.002,0,0,0.2,0.4,-0.047,0.002,46,0,9.2,10054.799999999997,-218.3206,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2295.0,75.4,84.3,0.944,0.002,3,0,0.25,0.45,-0.057,0.002,82,0,17.0,10054.799999999997,-374.94190000000003,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2300.0,70.5,79.4,0.936,0.003,0,0,0.35,0.55,-0.065,0.003,99,2,29.7,10054.799999999997,-704.7958500000001,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2305.0,65.5,74.5,0.925,0.003,4,0,0.4,0.65,-0.076,0.003,81,2,25.5,10054.799999999997,-548.1745500000001,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2310.0,60.6,70.0,0.911,0.003,1,0,0.55,0.75,-0.089,0.003,121,0,36.6,10054.799999999997,-854.298,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2315.0,56.0,64.8,0.896,0.004,2,0,0.7,0.9,-0.105,0.004,98,0,40.0,10054.799999999997,-911.2512000000002,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2320.0,51.1,60.0,0.877,0.005,17,0,0.85,1.1,-0.124,0.005,203,2,110.00000000000001,10054.799999999997,-2206.9365000000007,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2325.0,46.3,55.6,0.856,0.005,26,0,1.1,1.4,-0.145,0.005,154,0,90.0,10054.799999999997,-1518.7520000000002,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2330.0,41.6,51.0,0.833,0.006,13,0,1.4,1.75,-0.168,0.006,134,25,88.2,10054.799999999997,-1722.8343000000002,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2335.0,37.1,46.5,0.805,0.006,23,0,1.8,2.15,-0.196,0.006,1811,1,1100.3999999999999,10054.799999999997,-25458.080400000003,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2340.0,32.5,42.0,0.775,0.007,23,0,2.35,2.7,-0.226,0.007,1944,1,1376.9,10054.799999999997,-31910.403350000004,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2345.0,28.3,37.0,0.741,0.008,24,2,3.0,3.4,-0.26,0.008,100,0,99.2,10054.799999999997,-1442.8144000000004,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2350.0,26.6,31.1,0.704,0.008,22,0,3.8,4.2,-0.297,0.008,249,0,216.8,10054.799999999997,-4309.4588,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2355.0,23.1,26.7,0.663,0.009,14,0,4.7,5.2,-0.338,0.009,27,0,36.9,10054.799999999997,-277.64685000000003,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2360.0,19.6,21.9,0.618,0.01,43,0,5.9,6.5,-0.383,0.01,63,0,106.0,10054.799999999997,-474.61,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2365.0,16.2,18.6,0.57,0.01,123,1,7.4,8.0,-0.431,0.01,24,1,147.0,10054.799999999997,2349.3195,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2370.0,13.8,14.8,0.52,0.01,388,0,9.0,9.8,-0.481,0.01,64,2,451.99999999999994,10054.799999999997,7688.682000000001,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2375.0,11.0,11.8,0.468,0.01,181,3,11.2,12.0,-0.533,0.01,148,2,329.0,10054.799999999997,783.1065000000002,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2380.0,8.5,9.1,0.415,0.01,301,2,13.4,14.6,-0.586,0.01,668,0,969.0,10054.799999999997,-8709.093499999999,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2385.0,6.4,7.0,0.361,0.01,137,0,15.6,17.7,-0.639,0.01,98,0,235.0,10054.799999999997,925.4895000000005,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2390.0,4.7,5.2,0.31,0.01,108,18,15.5,21.9,-0.691,0.01,104,0,212.0,10054.799999999997,94.9220000000001,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2395.0,3.4,3.8,0.26,0.009,368,4,21.5,25.7,-0.741,0.009,54,3,379.8,10054.799999999997,6706.239299999999,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2400.0,2.4,2.75,0.215,0.008,2082,2,23.4,32.5,-0.786,0.008,79,0,1728.8,10054.799999999997,38025.75319999999,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2405.0,1.7,2.0,0.172,0.007,2257,2,27.8,36.8,-0.828,0.007,26,0,1598.1,10054.799999999997,37059.92185,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2410.0,1.2,1.5,0.135,0.006,104,0,32.2,41.0,-0.866,0.006,41,0,87.0,10054.799999999997,897.0129,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2415.0,0.85,1.15,0.104,0.005,81,1,36.6,45.9,-0.897,0.005,4,0,42.50000000000001,10054.799999999997,913.6242500000001,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2420.0,0.6,0.85,0.079,0.004,122,5,41.5,50.5,-0.922,0.004,36,0,63.2,10054.799999999997,816.3292,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2425.0,0.45,0.65,0.058,0.003,45,0,46.3,55.0,-0.943,0.003,1,0,13.8,10054.799999999997,313.24260000000004,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2430.0,0.3,0.55,0.043,0.003,343,0,51.2,60.0,-0.958,0.003,23,2,109.79999999999998,10054.799999999997,2278.128,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2435.0,0.2,0.45,0.031,0.002,60,0,56.1,65.0,-0.97,0.002,5,0,13.0,10054.799999999997,261.0355,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2440.0,0.15,0.4,0.024,0.002,49,0,61.1,70.0,-0.977,0.002,30,0,15.8,10054.799999999997,90.17590000000003,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2445.0,0.1,0.3,0.02,0.001,71,0,66.1,75.0,-0.981,0.001,14,10,8.5,10054.799999999997,135.26385000000005,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2450.0,0.05,0.3,0.016,0.001,59,0,70.9,79.9,-0.985,0.001,13,0,7.200000000000001,10054.799999999997,109.1603,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2455.0,0.0,0.25,0.014,0.001,10,0,75.9,84.9,-0.987,0.001,1,0,1.0999999999999999,10054.799999999997,21.357450000000004,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2460.0,0.0,0.2,0.048,0.002,34,0,80.9,89.9,-0.953,0.002,28,0,12.4,10054.799999999997,28.476600000000012,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2465.0,0.0,0.2,0.041,0.002,8,0,85.8,94.8,-0.959,0.002,11,10,3.8,10054.799999999997,-14.238299999999997,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2470.0,0.0,0.05,0.036,0.001,31,0,90.7,99.8,-0.965,0.001,50,0,8.1,10054.799999999997,-45.08795000000001,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2475.0,0.0,0.05,0.031,0.001,27,0,95.9,104.8,-0.97,0.001,0,0,2.7,10054.799999999997,64.07235,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2480.0,0.0,0.05,0.028,0.001,15,0,100.5,109.8,-0.973,0.001,4,0,1.9,10054.799999999997,26.103550000000002,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2485.0,0.0,0.05,0.023,0.001,29,0,104.1,117.8,-0.978,0.001,10,0,3.9,10054.799999999997,45.08795000000001,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2490.0,0.0,0.1,0.021,0.001,55,0,109.1,122.9,-0.98,0.001,5,0,6.0,10054.799999999997,118.6525,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2495.0,0.0,0.05,0.018,0.001,56,0,113.0,127.9,-0.983,0.001,0,0,5.6000000000000005,10054.799999999997,132.8908,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2500.0,0.0,0.05,0.016,0.001,34,0,119.0,132.9,-0.985,0.001,4,0,3.8000000000000007,10054.799999999997,71.19150000000002,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2505.0,0.0,0.05,0.015,0.001,188,0,122.7,138.0,-0.986,0.001,0,0,18.8,10054.799999999997,446.13340000000005,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2510.0,0.0,0.05,0.013,0.001,16,0,128.2,142.9,-0.988,0.001,1,0,1.7000000000000002,10054.799999999997,35.59575,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2515.0,0.0,0.05,0.011,0.0,14,0,133.2,147.9,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2520.0,0.0,0.05,0.011,0.0,62,0,137.7,152.9,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2525.0,0.0,0.05,0.009,0.0,115,0,143.1,157.9,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2530.0,0.0,0.05,0.008,0.0,16,0,148.9,162.9,-0.992,0.0,25,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2535.0,0.0,0.05,0.009,0.0,71,0,152.7,167.9,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2540.0,0.0,0.05,0.01,0.0,28,0,157.7,172.9,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2545.0,0.0,0.05,0.024,0.001,18,0,162.8,177.9,-0.977,0.001,0,0,1.8000000000000003,10054.799999999997,42.71490000000001,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2550.0,0.0,0.05,0.022,0.001,64,0,167.7,182.9,-0.979,0.001,0,0,6.4,10054.799999999997,151.87520000000004,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2555.0,0.0,0.05,0.02,0.001,16,0,173.9,187.9,-0.981,0.001,0,0,1.6,10054.799999999997,37.96880000000001,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2560.0,0.0,0.05,0.017,0.001,8,0,178.9,192.9,-0.984,0.001,0,0,0.8,10054.799999999997,18.984400000000004,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2565.0,0.0,0.05,0.016,0.0,14,0,182.7,197.9,-0.985,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2570.0,0.0,0.05,0.014,0.0,4,0,187.7,202.9,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2575.0,0.0,0.05,0.012,0.0,39,0,192.7,207.9,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2580.0,0.0,0.05,0.01,0.0,11,0,198.1,212.9,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2585.0,0.0,0.05,0.01,0.0,0,0,201.4,221.9,-0.991,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2590.0,0.0,0.05,0.008,0.0,1,0,204.0,226.9,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2595.0,0.0,0.05,0.008,0.0,1,0,213.9,231.7,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2600.0,0.0,0.05,0.006,0.0,0,0,214.1,236.9,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2605.0,0.0,0.1,0.006,0.0,0,0,219.2,241.9,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2610.0,0.0,0.1,0.006,0.0,1,0,224.0,246.9,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2615.0,0.0,0.1,0.009,0.0,4,0,229.0,251.9,-0.992,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2620.0,0.0,0.1,0.008,0.0,1,0,234.0,256.9,-0.993,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2625.0,0.0,0.1,0.007,0.0,1,0,243.9,261.7,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2630.0,0.0,0.1,0.006,0.0,1,0,244.0,266.9,-0.994,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2635.0,0.0,0.1,0.006,0.0,0,0,253.9,271.7,-0.995,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2640.0,0.0,0.1,0.005,0.0,1,0,254.0,276.9,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2645.0,0.0,0.1,0.005,0.0,0,0,263.9,281.7,-0.996,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2650.0,0.0,0.1,0.015,0.0,0,0,264.1,286.9,-0.986,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2655.0,0.0,0.1,0.013,0.0,0,0,269.0,291.9,-0.987,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2660.0,0.0,0.1,0.012,0.0,0,0,274.1,296.9,-0.989,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2665.0,0.0,0.1,0.011,0.0,0,0,279.0,301.9,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:30:53.000000000",2373.05,2670.0,0.0,0.1,0.011,0.0,0,0,284.1,306.9,-0.99,0.0,0,0,0.0,10054.799999999997,0.0,14722.402199999975]
["2025-11-24T09:31:05.000000000",2374.54,2075.0,290.0,311.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2080.0,285.0,306.8,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2085.0,280.0,301.6,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2090.0,275.0,296.7,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2095.0,270.0,291.8,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2100.0,265.0,286.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2105.0,260.0,281.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2110.0,255.0,276.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2115.0,250.0,271.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2120.0,245.0,266.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2125.0,240.0,261.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2130.0,235.0,256.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2135.0,230.0,251.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2140.0,225.0,246.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2145.0,220.0,241.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2150.0,215.0,236.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2155.0,210.0,231.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2160.0,205.0,226.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2165.0,201.0,221.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2170.0,199.0,213.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2175.0,194.0,208.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2180.0,189.0,203.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2185.0,184.0,198.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2190.0,179.0,193.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2195.0,174.0,188.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2200.0,169.0,183.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2205.0,164.0,178.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,52,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2210.0,159.0,173.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,48,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2215.0,154.0,168.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,68,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2220.0,149.0,163.8,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,64,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2225.0,144.0,158.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2230.0,139.0,153.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,31,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2235.0,134.0,148.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,13,7,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2240.0,129.0,143.8,0.996,0.0,1,0,0.0,0.25,-0.006,0.0,30,7,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2245.0,124.0,138.9,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,43,8,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2250.0,119.0,133.9,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,422,1,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2255.0,114.0,128.9,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,40,8,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2260.0,109.0,123.9,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,72,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2265.0,104.0,118.9,0.991,0.001,1,0,0.05,0.3,-0.01,0.001,18,0,1.9000000000000004,11320.500000000002,-40.367180000000005,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2270.0,101.0,115.2,0.989,0.001,1,0,0.1,0.3,-0.012,0.001,53,0,5.4,11320.500000000002,-123.47608000000001,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2275.0,97.0,105.9,0.989,0.001,0,0,0.1,0.3,-0.012,0.001,86,0,8.600000000000001,11320.500000000002,-204.21044000000003,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2280.0,92.1,101.0,0.987,0.001,1,0,0.1,0.35,-0.014,0.001,59,0,6.000000000000001,11320.500000000002,-137.72332000000003,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2285.0,87.1,96.0,0.984,0.001,0,0,0.15,0.4,-0.017,0.001,331,2,33.1,11320.500000000002,-785.97274,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2290.0,82.1,91.0,0.982,0.001,0,0,0.2,0.4,-0.019,0.001,46,0,4.6,11320.500000000002,-109.22883999999999,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2295.0,77.2,86.1,0.979,0.001,3,0,0.25,0.45,-0.022,0.001,82,0,8.5,11320.500000000002,-187.58866000000003,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2300.0,72.2,81.1,0.974,0.002,0,0,0.35,0.5,-0.027,0.002,99,2,19.8,11320.500000000002,-470.15892,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2305.0,67.2,76.2,0.97,0.002,4,0,0.35,0.6,-0.031,0.002,81,4,17.0,11320.500000000002,-365.67915999999997,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2310.0,62.3,71.3,0.964,0.002,1,0,0.45,0.7,-0.038,0.002,121,0,24.4,11320.500000000002,-569.8896,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2315.0,57.4,66.5,0.957,0.003,2,0,0.55,0.8,-0.044,0.003,98,0,30.0,11320.500000000002,-683.8675199999999,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2320.0,53.0,61.6,0.947,0.003,17,0,0.7,1.0,-0.054,0.003,203,2,66.0,11320.500000000002,-1324.99332,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2325.0,48.0,56.9,0.934,0.004,26,0,0.9,1.2,-0.068,0.004,154,2,72.0,11320.500000000002,-1215.76448,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2330.0,43.1,52.2,0.917,0.004,13,0,1.2,1.5,-0.083,0.004,134,25,58.80000000000001,11320.500000000002,-1149.2773600000003,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2335.0,38.4,47.6,0.896,0.005,23,0,1.55,1.85,-0.106,0.005,1811,1,917.0,11320.500000000002,-21228.3876,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2340.0,34.0,43.1,0.872,0.006,23,0,2.0,2.35,-0.13,0.006,1944,1,1180.2,11320.500000000002,-27368.948039999996,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2345.0,30.0,38.7,0.842,0.008,24,2,2.5,2.95,-0.159,0.008,100,0,99.2,11320.500000000002,-1443.7203200000004,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2350.0,27.8,32.4,0.804,0.009,22,0,3.2,3.7,-0.197,0.009,249,0,243.89999999999995,11320.500000000002,-4851.185219999999,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2355.0,24.0,28.0,0.764,0.01,14,0,4.1,4.6,-0.237,0.01,27,0,41.0,11320.500000000002,-308.6902,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2360.0,20.5,23.7,0.713,0.011,43,0,5.2,5.7,-0.288,0.011,63,0,116.6,11320.500000000002,-522.3987999999999,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2365.0,17.5,19.7,0.657,0.012,123,1,6.5,7.1,-0.345,0.012,24,1,176.4,11320.500000000002,2820.95352,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2370.0,14.6,15.8,0.596,0.014,388,0,8.0,8.8,-0.406,0.014,64,2,632.8000000000001,11320.500000000002,10770.91344,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2375.0,11.8,12.6,0.528,0.014,181,3,10.0,10.8,-0.474,0.014,148,2,460.59999999999997,11320.500000000002,1097.0374800000004,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2380.0,9.1,9.8,0.456,0.014,301,2,12.0,13.5,-0.545,0.014,668,0,1356.6000000000001,11320.500000000002,-12200.386519999998,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2385.0,6.9,7.5,0.384,0.014,137,0,14.4,16.6,-0.617,0.014,98,0,329.0,11320.500000000002,1296.49884,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2390.0,5.1,5.6,0.313,0.013,108,18,14.0,23.6,-0.689,0.013,104,0,275.59999999999997,11320.500000000002,123.47608000000011,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2395.0,3.7,4.1,0.249,0.012,368,4,20.0,24.5,-0.753,0.012,54,3,506.4,11320.500000000002,8947.26672,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2400.0,2.65,3.0,0.193,0.01,2082,2,22.1,31.0,-0.808,0.01,79,0,2161.0,11320.500000000002,47562.0362,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2405.0,1.9,2.2,0.149,0.009,2257,2,26.3,35.0,-0.853,0.009,26,0,2054.7,11320.500000000002,47678.388660000004,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2410.0,1.35,1.65,0.114,0.007,104,0,30.8,39.8,-0.887,0.007,41,0,101.50000000000001,11320.500000000002,1047.17214,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2415.0,0.95,1.25,0.085,0.006,81,1,35.4,44.0,-0.916,0.006,4,0,51.0,11320.500000000002,1097.03748,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2420.0,0.7,0.95,0.067,0.005,122,5,40.2,49.0,-0.935,0.005,36,0,79.0,11320.500000000002,1021.0522000000001,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2425.0,0.5,0.75,0.051,0.004,45,0,45.0,54.0,-0.95,0.004,1,0,18.4,11320.500000000002,417.91903999999994,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2430.0,0.35,0.6,0.04,0.003,343,0,49.8,58.8,-0.962,0.003,23,2,109.79999999999998,11320.500000000002,2279.5584,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2435.0,0.25,0.45,0.03,0.002,60,1,54.7,63.0,-0.972,0.002,5,0,13.0,11320.500000000002,261.19939999999997,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2440.0,0.15,0.4,0.022,0.002,49,0,59.7,68.0,-0.979,0.002,30,0,15.8,11320.500000000002,90.23252000000002,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2445.0,0.1,0.35,0.018,0.001,71,0,65.2,73.0,-0.984,0.001,14,10,8.5,11320.500000000002,135.34878000000003,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2450.0,0.05,0.3,0.015,0.001,59,0,69.6,78.0,-0.986,0.001,13,0,7.200000000000001,11320.500000000002,109.22883999999999,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2455.0,0.0,0.25,0.011,0.001,10,0,74.5,83.0,-0.99,0.001,1,0,1.0999999999999999,11320.500000000002,21.370860000000004,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2460.0,0.0,0.25,0.009,0.001,34,0,79.5,88.0,-0.993,0.001,28,0,6.2,11320.500000000002,14.247240000000005,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2465.0,0.0,0.2,0.008,0.001,8,0,84.5,93.0,-0.993,0.001,11,10,1.9,11320.500000000002,-7.123619999999999,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2470.0,0.0,0.05,0.003,0.0,31,0,89.5,98.0,-0.999,0.0,50,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2475.0,0.0,0.05,0.002,0.0,27,0,94.4,103.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2480.0,0.0,0.05,0.002,0.0,15,0,99.4,108.0,-0.999,0.0,4,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2485.0,0.0,0.05,0.002,0.0,29,0,101.4,116.7,-0.999,0.0,10,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2490.0,0.0,0.1,0.004,0.0,55,0,106.4,121.0,-0.997,0.0,5,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2495.0,0.0,0.05,0.002,0.0,56,0,111.4,126.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2500.0,0.0,0.05,0.002,0.0,34,0,116.4,131.0,-0.999,0.0,4,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2505.0,0.0,0.05,0.002,0.0,188,0,121.4,136.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2510.0,0.0,0.05,0.002,0.0,16,0,126.4,141.0,-0.999,0.0,1,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2515.0,0.0,0.05,0.002,0.0,14,0,131.4,146.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2520.0,0.0,0.05,0.002,0.0,62,0,136.4,151.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2525.0,0.0,0.05,0.002,0.0,115,0,141.4,156.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2530.0,0.0,0.05,0.002,0.0,16,0,146.4,161.0,-1.0,0.0,25,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2535.0,0.0,0.05,0.002,0.0,71,0,151.4,166.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2540.0,0.0,0.05,0.002,0.0,28,0,156.4,171.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2545.0,0.0,0.05,0.002,0.0,18,0,161.4,176.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2550.0,0.0,0.05,0.002,0.0,64,0,166.4,181.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2555.0,0.0,0.05,0.002,0.0,16,0,171.4,186.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2560.0,0.0,0.05,0.001,0.0,8,0,176.4,191.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2565.0,0.0,0.05,0.001,0.0,14,0,181.4,196.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2570.0,0.0,0.05,0.001,0.0,4,0,186.4,201.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2575.0,0.0,0.05,0.001,0.0,39,0,191.4,206.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2580.0,0.0,0.05,0.001,0.0,11,0,196.4,211.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2585.0,0.0,0.05,0.001,0.0,0,0,200.2,216.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2590.0,0.0,0.05,0.001,0.0,1,0,203.4,225.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2595.0,0.0,0.05,0.001,0.0,1,0,208.2,230.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2600.0,0.0,0.05,0.001,0.0,0,0,213.4,235.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2605.0,0.0,0.1,0.002,0.0,0,0,218.4,240.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2610.0,0.0,0.1,0.002,0.0,1,0,223.4,245.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2615.0,0.0,0.1,0.002,0.0,4,0,228.4,250.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2620.0,0.0,0.1,0.002,0.0,1,0,233.4,255.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2625.0,0.0,0.1,0.002,0.0,1,0,238.2,260.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2630.0,0.0,0.1,0.002,0.0,1,0,243.4,265.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2635.0,0.0,0.1,0.002,0.0,0,0,248.2,270.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2640.0,0.0,0.1,0.002,0.0,1,0,253.4,275.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2645.0,0.0,0.1,0.002,0.0,0,0,258.2,280.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2650.0,0.0,0.1,0.002,0.0,0,0,263.4,285.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2655.0,0.0,0.1,0.002,0.0,0,0,268.4,290.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2660.0,0.0,0.1,0.002,0.0,0,0,273.4,295.0,-0.999,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2665.0,0.0,0.1,0.002,0.0,0,0,278.4,300.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:05.000000000",2374.54,2670.0,0.0,0.1,0.002,0.0,0,0,283.4,305.0,-1.0,0.0,0,0,0.0,11320.500000000002,0.0,51491.89990000001]
["2025-11-24T09:31:18.000000000",2375.76,2080.0,287.0,306.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2085.0,282.0,301.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2090.0,277.0,296.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2095.0,272.0,291.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2100.0,267.0,286.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2105.0,262.0,281.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2110.0,257.0,276.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2115.0,252.0,271.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2120.0,247.0,266.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2125.0,242.0,261.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2130.0,237.0,256.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2135.0,232.0,251.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2140.0,227.0,246.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2145.0,222.0,241.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2150.0,217.0,236.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2155.0,212.0,231.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2160.0,207.0,226.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2165.0,202.0,221.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2170.0,200.3,215.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2175.0,195.4,210.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2180.0,190.4,205.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2185.0,185.4,200.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2190.0,180.5,195.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2195.0,175.4,190.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2200.0,170.4,185.9,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2205.0,165.4,180.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,52,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2210.0,160.4,175.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,48,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2215.0,155.3,170.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,68,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2220.0,150.3,165.4,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,64,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2225.0,145.3,160.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2230.0,140.5,155.4,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,31,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2235.0,135.5,150.4,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,13,7,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2240.0,130.5,145.5,0.994,0.0,1,0,0.0,0.25,-0.007,0.0,30,7,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2245.0,125.5,140.6,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,43,8,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2250.0,120.5,135.5,0.994,0.0,0,0,0.0,0.25,-0.007,0.0,422,1,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2255.0,115.5,130.4,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,40,8,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2260.0,111.0,125.4,0.992,0.0,0,0,0.05,0.25,-0.009,0.0,72,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2265.0,106.0,120.5,0.991,0.001,1,0,0.05,0.3,-0.01,0.001,18,0,1.9000000000000004,11458.199999999999,-40.38792000000001,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2270.0,101.0,116.1,0.99,0.001,1,0,0.05,0.3,-0.011,0.001,53,0,5.4,11458.199999999999,-123.53952000000001,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2275.0,98.5,107.6,0.989,0.001,0,0,0.1,0.3,-0.012,0.001,86,0,8.600000000000001,11458.199999999999,-204.31536000000006,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2280.0,93.6,102.6,0.987,0.001,1,0,0.1,0.35,-0.014,0.001,59,0,6.000000000000001,11458.199999999999,-137.79408000000004,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2285.0,89.0,97.7,0.985,0.001,0,0,0.15,0.35,-0.016,0.001,331,2,33.1,11458.199999999999,-786.3765600000002,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2290.0,84.0,92.6,0.982,0.001,0,0,0.2,0.4,-0.019,0.001,46,0,4.6,11458.199999999999,-109.28496000000001,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2295.0,79.0,87.7,0.981,0.001,3,0,0.2,0.4,-0.02,0.001,82,0,8.5,11458.199999999999,-187.68504000000001,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2300.0,74.0,82.7,0.978,0.001,0,0,0.25,0.45,-0.023,0.001,99,5,9.9,11458.199999999999,-235.20024,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2305.0,69.0,77.9,0.972,0.002,4,0,0.35,0.55,-0.029,0.002,81,4,17.0,11458.199999999999,-365.86704000000003,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2310.0,64.0,73.0,0.966,0.002,1,0,0.4,0.65,-0.035,0.002,121,1,24.4,11458.199999999999,-570.1824,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2315.0,59.0,68.1,0.96,0.002,2,0,0.5,0.75,-0.041,0.002,98,0,20.0,11458.199999999999,-456.14592000000005,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2320.0,54.2,63.1,0.95,0.003,17,0,0.65,0.9,-0.051,0.003,203,6,66.0,11458.199999999999,-1325.67408,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2325.0,49.4,58.3,0.939,0.003,26,0,0.8,1.1,-0.062,0.003,154,2,54.0,11458.199999999999,-912.2918400000001,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2330.0,45.0,53.7,0.924,0.004,13,0,1.05,1.35,-0.077,0.004,134,26,58.80000000000001,11458.199999999999,-1149.8678400000003,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2335.0,40.0,49.0,0.905,0.005,23,0,1.4,1.7,-0.096,0.005,1811,11,917.0,11458.199999999999,-21239.294400000006,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2340.0,35.4,44.5,0.881,0.006,23,0,1.8,2.15,-0.12,0.006,1944,11,1180.2,11458.199999999999,-27383.009760000004,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2345.0,31.0,40.0,0.852,0.007,24,2,2.35,2.7,-0.149,0.007,100,0,86.80000000000001,11458.199999999999,-1263.90432,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2350.0,26.6,35.8,0.817,0.008,22,0,3.0,3.4,-0.184,0.008,249,0,216.8,11458.199999999999,-4314.38016,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2355.0,25.1,28.9,0.775,0.01,14,0,3.8,4.4,-0.223,0.01,27,0,41.0,11458.199999999999,-308.84880000000004,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2360.0,21.5,25.1,0.73,0.011,43,0,4.8,5.4,-0.271,0.011,63,0,116.6,11458.199999999999,-522.6672,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2365.0,18.2,20.7,0.676,0.012,123,1,6.1,6.7,-0.325,0.012,24,2,176.4,11458.199999999999,2822.40288,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2370.0,15.3,17.0,0.616,0.013,388,0,7.6,8.2,-0.385,0.013,64,2,587.5999999999999,11458.199999999999,10006.701120000002,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2375.0,12.6,13.4,0.548,0.014,181,3,9.4,10.2,-0.453,0.014,148,2,460.59999999999997,11458.199999999999,1097.6011200000005,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2380.0,9.8,10.6,0.477,0.014,301,3,11.6,12.4,-0.524,0.014,668,5,1356.6000000000001,11458.199999999999,-12206.65488,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2385.0,7.4,8.2,0.405,0.014,137,0,14.0,15.3,-0.597,0.014,98,0,329.0,11458.199999999999,1297.16496,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2390.0,5.6,6.1,0.334,0.014,108,18,16.2,18.9,-0.667,0.014,104,0,296.8,11458.199999999999,133.04256000000012,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2395.0,4.1,4.6,0.268,0.012,368,4,19.1,23.3,-0.733,0.012,54,3,506.4,11458.199999999999,8951.863680000002,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2400.0,3.0,3.4,0.212,0.011,2082,12,22.3,28.3,-0.79,0.011,79,0,2377.1,11458.199999999999,52345.12007999999,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2405.0,2.15,2.45,0.163,0.009,2257,12,24.9,34.0,-0.838,0.009,26,0,2054.7,11458.199999999999,47702.88504000001,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2410.0,1.55,1.85,0.126,0.008,104,0,29.2,38.0,-0.875,0.008,41,0,116.00000000000001,11458.199999999999,1197.3830400000002,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2415.0,1.1,1.4,0.095,0.006,81,1,34.0,42.9,-0.906,0.006,4,0,51.0,11458.199999999999,1097.60112,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2420.0,0.8,1.05,0.073,0.005,122,5,38.8,47.7,-0.928,0.005,36,0,79.0,11458.199999999999,1021.5768,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2425.0,0.6,0.8,0.057,0.004,45,0,43.4,51.6,-0.944,0.004,1,0,18.4,11458.199999999999,418.13376,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2430.0,0.4,0.65,0.043,0.003,343,0,48.2,57.0,-0.958,0.003,23,2,109.79999999999998,11458.199999999999,2280.7296,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2435.0,0.3,0.5,0.034,0.002,60,2,53.2,62.0,-0.968,0.002,5,0,13.0,11458.199999999999,261.3336,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2440.0,0.2,0.4,0.026,0.002,49,0,58.1,66.2,-0.975,0.002,30,0,15.8,11458.199999999999,90.27888000000003,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2445.0,0.15,0.35,0.021,0.002,71,0,62.9,71.9,-0.98,0.002,14,10,17.0,11458.199999999999,270.8366400000001,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2450.0,0.1,0.3,0.017,0.001,59,0,67.9,76.9,-0.984,0.001,13,0,7.200000000000001,11458.199999999999,109.28496000000001,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2455.0,0.05,0.25,0.013,0.001,10,0,72.8,81.8,-0.988,0.001,1,0,1.0999999999999999,11458.199999999999,21.381840000000008,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2460.0,0.0,0.25,0.011,0.001,34,0,77.8,86.8,-0.99,0.001,28,0,6.2,11458.199999999999,14.254560000000007,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2465.0,0.0,0.2,0.008,0.001,8,0,82.7,91.8,-0.993,0.001,11,10,1.9,11458.199999999999,-7.12728,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2470.0,0.0,0.05,0.003,0.0,31,0,87.7,96.9,-0.998,0.0,50,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2475.0,0.0,0.05,0.003,0.0,27,0,92.6,101.9,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2480.0,0.0,0.05,0.002,0.0,15,0,97.3,107.0,-0.999,0.0,4,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2485.0,0.0,0.05,0.002,0.0,29,0,101.0,114.3,-0.999,0.0,10,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2490.0,0.0,0.15,0.006,0.0,55,0,104.3,119.2,-0.996,0.0,5,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2495.0,0.0,0.15,0.005,0.0,56,0,109.3,124.2,-0.996,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2500.0,0.0,0.15,0.005,0.0,34,0,114.3,129.8,-0.996,0.0,4,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2505.0,0.0,0.15,0.005,0.0,188,0,119.3,135.0,-0.996,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2510.0,0.0,0.1,0.003,0.0,16,0,124.3,140.0,-0.998,0.0,1,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2515.0,0.0,0.1,0.003,0.0,14,0,129.3,145.0,-0.998,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2520.0,0.0,0.1,0.003,0.0,62,0,134.3,150.0,-0.998,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2525.0,0.0,0.05,0.002,0.0,115,0,139.3,155.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2530.0,0.0,0.05,0.002,0.0,16,0,144.3,160.0,-0.999,0.0,25,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2535.0,0.0,0.05,0.002,0.0,71,0,149.3,165.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2540.0,0.0,0.05,0.002,0.0,28,0,154.3,170.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2545.0,0.0,0.05,0.002,0.0,18,0,159.3,175.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2550.0,0.0,0.05,0.002,0.0,64,0,164.3,180.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2555.0,0.0,0.05,0.002,0.0,16,0,169.3,185.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2560.0,0.0,0.05,0.001,0.0,8,0,174.3,190.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2565.0,0.0,0.05,0.001,0.0,14,0,179.3,195.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2570.0,0.0,0.05,0.001,0.0,4,0,184.3,200.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2575.0,0.0,0.05,0.001,0.0,39,0,189.3,205.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2580.0,0.0,0.05,0.001,0.0,11,0,194.3,210.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2585.0,0.0,0.05,0.001,0.0,0,0,199.3,215.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2590.0,0.0,0.05,0.001,0.0,1,0,203.4,224.3,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2595.0,0.0,0.05,0.001,0.0,1,0,208.2,228.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2600.0,0.0,0.05,0.001,0.0,0,0,213.4,233.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2605.0,0.0,0.1,0.002,0.0,0,0,218.4,238.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2610.0,0.0,0.1,0.002,0.0,1,0,223.4,243.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2615.0,0.0,0.1,0.002,0.0,4,0,228.4,248.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2620.0,0.0,0.1,0.002,0.0,1,0,233.4,253.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2625.0,0.0,0.1,0.002,0.0,1,0,238.2,258.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2630.0,0.0,0.1,0.002,0.0,1,0,243.4,263.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2635.0,0.0,0.1,0.002,0.0,0,0,248.2,268.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2640.0,0.0,0.1,0.002,0.0,1,0,253.4,273.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2645.0,0.0,0.1,0.002,0.0,0,0,258.2,278.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2650.0,0.0,0.1,0.002,0.0,0,0,263.4,283.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2655.0,0.0,0.1,0.002,0.0,0,0,268.4,288.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2660.0,0.0,0.1,0.002,0.0,0,0,273.4,293.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2665.0,0.0,0.1,0.002,0.0,0,0,278.4,298.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2670.0,0.0,0.1,0.002,0.0,0,0,283.4,303.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:18.000000000",2375.76,2675.0,0.0,0.1,0.002,0.0,0,0,288.4,308.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57289.076639999985]
["2025-11-24T09:31:31.000000000",2375.41,2080.0,286.0,306.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2085.0,281.0,301.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2090.0,276.0,296.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2095.0,271.0,291.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2100.0,266.0,286.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2105.0,261.0,281.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2110.0,256.0,276.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2115.0,251.0,271.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2120.0,246.0,266.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2125.0,241.0,261.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2130.0,236.0,256.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2135.0,231.0,251.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2140.0,226.0,246.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2145.0,221.0,241.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2150.0,216.0,236.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2155.0,211.0,231.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2160.0,206.0,226.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2165.0,201.0,221.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2170.0,200.0,214.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2175.0,195.0,209.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2180.0,190.0,204.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2185.0,185.0,199.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2190.0,180.0,194.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2195.0,175.0,189.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2200.0,170.0,184.1,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2205.0,165.0,179.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,52,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2210.0,160.0,174.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,48,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2215.0,155.0,169.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,68,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2220.0,150.0,164.1,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,64,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2225.0,145.1,159.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2230.0,140.1,154.1,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,31,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2235.0,135.1,149.0,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,13,7,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2240.0,130.1,144.1,0.994,0.0,1,0,0.0,0.2,-0.007,0.0,30,7,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2245.0,125.1,139.1,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,43,8,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2250.0,120.1,134.2,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,422,1,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2255.0,115.1,129.2,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,40,8,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2260.0,110.1,124.2,0.992,0.0,0,0,0.05,0.25,-0.009,0.0,72,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2265.0,105.1,119.2,0.991,0.001,1,0,0.1,0.25,-0.01,0.001,18,0,1.9000000000000004,11458.199999999999,-40.38197,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2270.0,101.3,114.3,0.99,0.001,1,0,0.1,0.3,-0.011,0.001,53,0,5.4,11458.199999999999,-123.52132,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2275.0,98.2,106.2,0.989,0.001,0,0,0.1,0.3,-0.012,0.001,86,0,8.600000000000001,11458.199999999999,-204.28526000000002,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2280.0,93.2,101.3,0.987,0.001,1,0,0.15,0.35,-0.014,0.001,59,0,6.000000000000001,11458.199999999999,-137.77378000000002,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2285.0,88.3,96.3,0.985,0.001,0,0,0.15,0.35,-0.016,0.001,331,2,33.1,11458.199999999999,-786.26071,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2290.0,83.2,91.3,0.982,0.001,0,0,0.2,0.4,-0.019,0.001,46,0,4.6,11458.199999999999,-109.26885999999999,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2295.0,78.3,86.4,0.981,0.001,3,0,0.25,0.45,-0.02,0.001,82,0,8.5,11458.199999999999,-187.65739000000002,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2300.0,73.4,81.4,0.978,0.001,0,0,0.3,0.5,-0.023,0.001,99,5,9.9,11458.199999999999,-235.16559,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2305.0,68.4,76.5,0.972,0.002,4,0,0.35,0.55,-0.029,0.002,81,4,17.0,11458.199999999999,-365.81314,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2310.0,63.5,71.6,0.966,0.002,1,0,0.45,0.65,-0.035,0.002,121,3,24.4,11458.199999999999,-570.0984,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2315.0,58.6,66.7,0.96,0.002,2,0,0.55,0.75,-0.041,0.002,98,0,20.0,11458.199999999999,-456.07872,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2320.0,54.0,61.9,0.95,0.003,17,0,0.7,0.95,-0.051,0.003,203,7,66.0,11458.199999999999,-1325.47878,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2325.0,49.1,57.1,0.939,0.003,26,0,0.9,1.15,-0.062,0.003,154,2,54.0,11458.199999999999,-912.15744,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2330.0,44.4,52.5,0.924,0.004,13,0,1.15,1.4,-0.077,0.004,134,28,58.80000000000001,11458.199999999999,-1149.6984400000001,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2335.0,39.7,47.8,0.905,0.005,23,0,1.5,1.8,-0.096,0.005,1811,11,917.0,11458.199999999999,-21236.1654,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2340.0,35.2,43.3,0.881,0.006,23,0,1.95,2.25,-0.12,0.006,1944,11,1180.2,11458.199999999999,-27378.975659999996,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2345.0,30.6,39.0,0.852,0.007,24,2,2.5,2.9,-0.149,0.007,100,0,86.80000000000001,11458.199999999999,-1263.71812,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2350.0,28.9,33.5,0.817,0.008,22,0,3.2,3.6,-0.184,0.008,249,0,216.8,11458.199999999999,-4313.744559999999,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2355.0,25.1,29.0,0.775,0.01,14,0,4.0,4.5,-0.223,0.01,27,0,41.0,11458.199999999999,-308.8033,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2360.0,20.7,24.1,0.73,0.011,43,0,5.1,5.6,-0.271,0.011,63,0,116.6,11458.199999999999,-522.5901999999999,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2365.0,18.2,20.5,0.676,0.012,123,11,6.4,7.0,-0.325,0.012,24,2,176.4,11458.199999999999,2821.98708,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2370.0,15.4,16.5,0.616,0.013,388,0,7.8,8.6,-0.385,0.013,64,2,587.5999999999999,11458.199999999999,10005.22692,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2375.0,12.4,13.4,0.548,0.014,181,19,9.8,10.4,-0.453,0.014,148,2,460.59999999999997,11458.199999999999,1097.4394200000004,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2380.0,9.8,10.6,0.477,0.014,301,3,12.0,12.8,-0.524,0.014,668,5,1356.6000000000001,11458.199999999999,-12204.856579999998,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2385.0,7.4,8.2,0.405,0.014,137,0,14.0,16.0,-0.597,0.014,98,0,329.0,11458.199999999999,1296.97386,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2390.0,5.6,6.1,0.334,0.014,108,64,16.8,19.8,-0.667,0.014,104,0,296.8,11458.199999999999,133.02296000000013,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2395.0,4.2,4.6,0.268,0.012,368,4,20.0,23.5,-0.733,0.012,54,3,506.4,11458.199999999999,8950.54488,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2400.0,3.1,3.5,0.212,0.011,2082,12,23.3,28.4,-0.79,0.011,79,0,2377.1,11458.199999999999,52337.40852999999,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2405.0,2.3,2.6,0.163,0.009,2257,12,26.3,34.5,-0.838,0.009,26,0,2054.7,11458.199999999999,47695.857390000005,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2410.0,1.7,1.95,0.126,0.008,104,0,30.7,38.8,-0.875,0.008,41,0,116.00000000000001,11458.199999999999,1197.2066399999999,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2415.0,1.25,1.5,0.095,0.006,81,1,35.3,43.5,-0.906,0.006,4,0,51.0,11458.199999999999,1097.43942,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2420.0,0.9,1.1,0.073,0.005,122,5,40.0,48.0,-0.928,0.005,36,0,79.0,11458.199999999999,1021.4263,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2425.0,0.65,0.85,0.057,0.004,45,0,44.8,52.9,-0.944,0.004,1,0,18.4,11458.199999999999,418.07215999999994,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2430.0,0.45,0.65,0.043,0.003,343,0,49.6,57.8,-0.958,0.003,23,2,109.79999999999998,11458.199999999999,2280.3936,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2435.0,0.35,0.55,0.034,0.002,60,2,54.5,62.7,-0.968,0.002,5,0,13.0,11458.199999999999,261.2951,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2440.0,0.25,0.4,0.026,0.002,49,0,59.4,67.6,-0.975,0.002,30,0,15.8,11458.199999999999,90.26558000000001,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2445.0,0.15,0.35,0.021,0.002,71,0,64.3,72.0,-0.98,0.002,14,10,17.0,11458.199999999999,270.79674000000006,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2450.0,0.1,0.3,0.017,0.001,59,0,69.3,77.0,-0.984,0.001,13,0,7.200000000000001,11458.199999999999,109.26885999999999,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2455.0,0.05,0.25,0.013,0.001,10,0,74.3,82.0,-0.988,0.001,1,0,1.0999999999999999,11458.199999999999,21.378690000000002,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2460.0,0.05,0.25,0.011,0.001,34,0,79.2,87.0,-0.99,0.001,28,0,6.2,11458.199999999999,14.252460000000003,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2465.0,0.0,0.2,0.008,0.001,8,0,84.2,92.0,-0.993,0.001,11,10,1.9,11458.199999999999,-7.126229999999999,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2470.0,0.0,0.05,0.003,0.0,31,0,89.2,97.0,-0.998,0.0,50,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2475.0,0.0,0.05,0.003,0.0,27,0,94.2,102.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2480.0,0.0,0.05,0.002,0.0,15,0,99.2,107.0,-0.999,0.0,4,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2485.0,0.0,0.05,0.002,0.0,29,0,101.1,116.0,-0.999,0.0,10,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2490.0,0.0,0.15,0.006,0.0,55,0,106.1,120.0,-0.996,0.0,5,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2495.0,0.0,0.15,0.005,0.0,56,0,111.1,125.0,-0.996,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2500.0,0.0,0.1,0.005,0.0,34,0,116.1,130.0,-0.996,0.0,4,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2505.0,0.0,0.1,0.005,0.0,188,0,121.1,135.0,-0.996,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2510.0,0.0,0.1,0.003,0.0,16,0,126.1,140.0,-0.998,0.0,1,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2515.0,0.0,0.1,0.003,0.0,14,0,131.1,145.0,-0.998,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2520.0,0.0,0.1,0.003,0.0,62,0,136.1,150.0,-0.998,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2525.0,0.0,0.05,0.002,0.0,115,0,141.1,155.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2530.0,0.0,0.05,0.002,0.0,16,0,146.1,160.0,-0.999,0.0,25,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2535.0,0.0,0.05,0.002,0.0,71,0,151.1,165.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2540.0,0.0,0.05,0.002,0.0,28,0,156.1,170.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2545.0,0.0,0.05,0.002,0.0,18,0,161.1,175.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2550.0,0.0,0.05,0.002,0.0,64,0,166.1,180.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2555.0,0.0,0.05,0.002,0.0,16,0,171.1,185.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2560.0,0.0,0.05,0.001,0.0,8,0,176.1,190.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2565.0,0.0,0.05,0.001,0.0,14,0,181.1,195.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2570.0,0.0,0.05,0.001,0.0,4,0,186.1,200.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2575.0,0.0,0.05,0.001,0.0,39,0,191.1,205.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2580.0,0.0,0.05,0.001,0.0,11,0,196.1,210.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2585.0,0.0,0.05,0.001,0.0,0,0,200.8,215.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2590.0,0.0,0.05,0.001,0.0,1,0,203.4,224.2,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2595.0,0.0,0.05,0.001,0.0,1,0,208.2,229.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2600.0,0.0,0.05,0.001,0.0,0,0,213.4,234.0,-1.0,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2605.0,0.0,0.1,0.002,0.0,0,0,218.4,239.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2610.0,0.0,0.1,0.002,0.0,1,0,223.4,244.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2615.0,0.0,0.1,0.002,0.0,4,0,228.4,249.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2620.0,0.0,0.1,0.002,0.0,1,0,233.4,254.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2625.0,0.0,0.1,0.002,0.0,1,0,238.2,259.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2630.0,0.0,0.1,0.002,0.0,1,0,243.4,264.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2635.0,0.0,0.1,0.002,0.0,0,0,248.2,269.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2640.0,0.0,0.1,0.002,0.0,1,0,253.4,274.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2645.0,0.0,0.1,0.002,0.0,0,0,258.2,279.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2650.0,0.0,0.1,0.002,0.0,0,0,263.4,284.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2655.0,0.0,0.1,0.002,0.0,0,0,268.4,289.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2660.0,0.0,0.1,0.002,0.0,0,0,273.4,294.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2665.0,0.0,0.1,0.002,0.0,0,0,278.4,299.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2670.0,0.0,0.1,0.002,0.0,0,0,283.4,304.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:31.000000000",2375.41,2675.0,0.0,0.1,0.002,0.0,0,0,288.4,309.0,-0.999,0.0,0,0,0.0,11458.199999999999,0.0,57280.63674000001]
["2025-11-24T09:31:43.000000000",2375.19,2080.0,284.3,306.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2085.0,279.3,301.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2090.0,274.3,296.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2095.0,269.3,291.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2100.0,265.0,286.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2105.0,259.6,281.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2110.0,254.3,276.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2115.0,249.3,271.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2120.0,244.3,266.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2125.0,239.3,261.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2130.0,234.3,256.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2135.0,229.6,251.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2140.0,225.6,246.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2145.0,220.6,241.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2150.0,214.3,236.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2155.0,210.6,231.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2160.0,204.4,226.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2165.0,201.0,221.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2170.0,197.6,213.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2175.0,192.3,208.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2180.0,187.3,203.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2185.0,182.3,198.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2190.0,177.3,193.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2195.0,172.6,188.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2200.0,167.7,183.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2205.0,162.4,178.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,52,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2210.0,157.4,173.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,48,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2215.0,152.4,168.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,68,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2220.0,147.8,163.0,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,64,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2225.0,142.9,157.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2230.0,137.5,152.7,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,31,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2235.0,132.6,147.7,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,13,7,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2240.0,127.8,142.7,0.995,0.0,1,0,0.05,0.2,-0.006,0.0,30,7,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2245.0,123.2,137.7,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,43,8,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2250.0,117.8,132.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,422,1,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2255.0,112.9,127.8,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,40,8,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2260.0,108.1,122.7,0.992,0.0,0,0,0.05,0.25,-0.009,0.0,72,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2265.0,103.1,117.7,0.991,0.001,1,0,0.1,0.25,-0.01,0.001,18,0,1.9000000000000004,11265.9,-40.37823,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2270.0,101.0,109.8,0.989,0.001,1,0,0.1,0.3,-0.012,0.001,53,0,5.4,11265.9,-123.50988000000001,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2275.0,96.0,104.8,0.989,0.001,0,0,0.15,0.3,-0.012,0.001,86,0,8.600000000000001,11265.9,-204.26634000000007,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2280.0,91.0,100.0,0.986,0.001,1,0,0.15,0.35,-0.015,0.001,59,0,6.000000000000001,11265.9,-137.76102000000003,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2285.0,86.0,95.0,0.985,0.001,0,0,0.2,0.35,-0.016,0.001,331,2,33.1,11265.9,-786.18789,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2290.0,81.0,89.9,0.982,0.001,0,0,0.25,0.4,-0.019,0.001,46,0,4.6,11265.9,-109.25874,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2295.0,76.0,85.0,0.979,0.001,3,0,0.3,0.5,-0.022,0.001,82,0,8.5,11265.9,-187.64001000000002,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2300.0,71.0,80.0,0.975,0.001,0,0,0.35,0.55,-0.026,0.001,99,5,9.9,11265.9,-235.14381000000003,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2305.0,66.3,75.1,0.971,0.002,4,0,0.45,0.65,-0.03,0.002,81,4,17.0,11265.9,-365.77926,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2310.0,61.8,70.2,0.965,0.002,1,0,0.55,0.75,-0.036,0.002,121,5,24.4,11265.9,-570.0456,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2315.0,56.8,65.4,0.957,0.002,2,0,0.65,0.9,-0.044,0.002,98,0,20.0,11265.9,-456.03648000000004,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2320.0,52.0,60.6,0.947,0.003,17,0,0.85,1.1,-0.054,0.003,203,7,66.0,11265.9,-1325.35602,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2325.0,47.0,55.8,0.934,0.004,26,0,1.1,1.35,-0.067,0.004,154,2,72.0,11265.9,-1216.09728,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2330.0,42.8,51.3,0.918,0.004,13,0,1.4,1.65,-0.083,0.004,134,30,58.80000000000001,11265.9,-1149.5919600000002,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2335.0,37.7,46.5,0.898,0.005,23,0,1.8,2.1,-0.104,0.005,1811,11,917.0,11265.9,-21234.1986,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2340.0,33.1,42.1,0.873,0.006,23,0,2.3,2.6,-0.128,0.006,1944,11,1180.2,11265.9,-27376.43994,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2345.0,28.8,38.0,0.844,0.007,24,2,2.95,3.3,-0.157,0.007,100,0,86.80000000000001,11265.9,-1263.6010800000001,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2350.0,26.7,31.3,0.809,0.009,22,0,3.7,4.1,-0.192,0.009,249,0,243.89999999999995,11265.9,-4852.51317,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2355.0,23.0,26.6,0.767,0.01,14,0,4.7,5.2,-0.233,0.01,27,0,41.0,11265.9,-308.7747,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2360.0,19.4,23.1,0.72,0.011,43,0,5.9,6.4,-0.283,0.011,63,0,116.6,11265.9,-522.5418,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2365.0,17.0,18.6,0.665,0.012,123,11,7.3,7.9,-0.336,0.012,24,2,176.4,11265.9,2821.72572,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2370.0,13.9,15.0,0.604,0.013,388,0,9.0,9.7,-0.396,0.013,64,2,587.5999999999999,11265.9,10004.300280000001,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2375.0,11.2,12.0,0.538,0.014,181,19,11.0,11.8,-0.463,0.014,148,2,460.59999999999997,11265.9,1097.3377800000005,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2380.0,8.7,9.3,0.468,0.014,301,4,13.4,14.4,-0.533,0.014,668,10,1356.6000000000001,11265.9,-12203.72622,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2385.0,6.6,7.2,0.396,0.014,137,1,15.9,17.5,-0.604,0.014,98,0,329.0,11265.9,1296.8537400000002,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2390.0,5.0,5.4,0.328,0.013,108,64,18.4,20.8,-0.673,0.013,104,0,275.59999999999997,11265.9,123.50988000000012,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2395.0,3.7,4.1,0.264,0.012,368,4,21.7,24.5,-0.736,0.012,54,3,506.4,11265.9,8949.71592,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2400.0,2.75,3.1,0.21,0.01,2082,12,23.3,29.4,-0.792,0.011,79,0,2168.9,11265.9,47387.41569,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2405.0,2.05,2.35,0.164,0.009,2257,12,27.6,34.7,-0.837,0.009,26,0,2054.7,11265.9,47691.440010000006,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2410.0,1.5,1.75,0.127,0.007,104,6,32.1,39.0,-0.874,0.007,41,0,101.50000000000001,11265.9,1047.45879,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2415.0,1.1,1.35,0.099,0.006,81,1,36.7,44.5,-0.902,0.006,4,0,51.0,11265.9,1097.3377799999998,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2420.0,0.8,1.05,0.076,0.005,122,5,41.3,50.2,-0.925,0.005,36,0,79.0,11265.9,1021.3317,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2425.0,0.6,0.8,0.059,0.004,45,0,46.3,54.0,-0.942,0.004,1,0,18.4,11265.9,418.03344,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2430.0,0.45,0.65,0.044,0.003,343,6,51.1,59.4,-0.956,0.003,23,2,109.79999999999998,11265.9,2280.1824,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2435.0,0.3,0.5,0.036,0.003,60,2,55.8,64.2,-0.965,0.003,5,0,19.5,11265.9,391.90635,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2440.0,0.2,0.4,0.027,0.002,49,6,60.7,69.3,-0.974,0.002,30,0,15.8,11265.9,90.25722000000002,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2445.0,0.15,0.35,0.021,0.002,71,0,65.8,75.0,-0.98,0.002,14,10,17.0,11265.9,270.77166000000005,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2450.0,0.1,0.3,0.017,0.001,59,0,70.7,79.4,-0.984,0.001,13,0,7.200000000000001,11265.9,109.25874,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2455.0,0.05,0.25,0.013,0.001,10,0,75.7,84.3,-0.988,0.001,1,0,1.0999999999999999,11265.9,21.376710000000003,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2460.0,0.05,0.25,0.012,0.001,34,0,80.6,89.2,-0.989,0.001,28,0,6.2,11265.9,14.251140000000005,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2465.0,0.0,0.2,0.008,0.001,8,0,85.6,93.8,-0.992,0.001,11,10,1.9,11265.9,-7.125569999999999,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2470.0,0.0,0.2,0.003,0.0,31,7,90.5,99.4,-0.998,0.0,50,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2475.0,0.0,0.05,0.002,0.0,27,0,95.5,104.2,-0.998,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2480.0,0.0,0.05,0.002,0.0,15,0,100.1,109.2,-0.998,0.0,4,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2485.0,0.0,0.05,0.002,0.0,29,0,102.5,117.2,-0.999,0.0,10,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2490.0,0.0,0.15,0.005,0.0,55,0,107.4,122.5,-0.995,0.0,5,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2495.0,0.0,0.15,0.005,0.0,56,0,112.4,127.6,-0.996,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2500.0,0.0,0.1,0.004,0.0,34,0,117.4,132.8,-0.997,0.0,4,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2505.0,0.0,0.1,0.004,0.0,188,0,122.0,137.3,-0.997,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2510.0,0.0,0.1,0.003,0.0,16,0,127.0,142.1,-0.997,0.0,1,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2515.0,0.0,0.1,0.003,0.0,14,0,132.0,147.3,-0.998,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2520.0,0.0,0.1,0.003,0.0,62,0,137.0,152.0,-0.998,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2525.0,0.0,0.05,0.002,0.0,115,0,142.0,157.4,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2530.0,0.0,0.05,0.002,0.0,16,0,147.0,162.2,-0.999,0.0,25,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2535.0,0.0,0.05,0.002,0.0,71,0,152.0,167.7,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2540.0,0.0,0.05,0.002,0.0,28,0,157.0,172.3,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2545.0,0.0,0.05,0.002,0.0,18,0,162.0,177.3,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2550.0,0.0,0.05,0.002,0.0,64,0,167.0,182.3,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2555.0,0.0,0.05,0.002,0.0,16,0,172.0,187.2,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2560.0,0.0,0.05,0.001,0.0,8,0,177.0,192.3,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2565.0,0.0,0.05,0.001,0.0,14,0,182.0,197.4,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2570.0,0.0,0.05,0.001,0.0,4,0,187.0,202.2,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2575.0,0.0,0.05,0.001,0.0,39,0,192.0,207.3,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2580.0,0.0,0.05,0.001,0.0,11,0,197.0,212.7,-1.0,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2585.0,0.0,0.05,0.001,0.0,0,0,201.0,220.7,-1.0,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2590.0,0.0,0.05,0.001,0.0,1,0,203.4,226.0,-1.0,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2595.0,0.0,0.05,0.001,0.0,1,0,208.2,230.4,-1.0,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2600.0,0.0,0.05,0.001,0.0,0,0,213.4,235.4,-1.0,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2605.0,0.0,0.1,0.002,0.0,0,0,218.4,239.4,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2610.0,0.0,0.1,0.002,0.0,1,0,223.4,245.4,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2615.0,0.0,0.1,0.002,0.0,4,0,228.4,249.4,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2620.0,0.0,0.1,0.002,0.0,1,0,233.4,254.4,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2625.0,0.0,0.1,0.002,0.0,1,0,238.2,260.7,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2630.0,0.0,0.1,0.002,0.0,1,0,243.4,264.0,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2635.0,0.0,0.1,0.002,0.0,0,0,248.2,270.3,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2640.0,0.0,0.1,0.002,0.0,1,0,253.4,274.4,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2645.0,0.0,0.1,0.002,0.0,0,0,258.2,280.4,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2650.0,0.0,0.1,0.002,0.0,0,0,263.4,285.7,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2655.0,0.0,0.1,0.002,0.0,0,0,268.4,289.4,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2660.0,0.0,0.1,0.002,0.0,0,0,273.4,294.4,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2665.0,0.0,0.1,0.002,0.0,0,0,278.4,299.4,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2670.0,0.0,0.1,0.002,0.0,0,0,283.4,304.4,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:43.000000000",2375.19,2675.0,0.0,0.1,0.002,0.0,0,0,288.4,310.0,-0.999,0.0,0,0,0.0,11265.9,0.0,51458.491350000004]
["2025-11-24T09:31:55.000000000",2375.6,2080.0,285.7,306.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2085.0,280.7,301.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2090.0,275.7,296.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2095.0,270.7,291.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2100.0,265.7,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2105.0,260.7,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2110.0,255.7,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2115.0,250.7,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2120.0,245.5,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2125.0,241.0,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2130.0,236.0,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2135.0,230.5,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2140.0,225.7,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2145.0,221.0,241.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2150.0,216.0,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2155.0,210.7,231.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2160.0,205.7,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2165.0,201.0,221.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2170.0,200.0,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2175.0,195.0,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2180.0,190.0,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2185.0,185.0,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2190.0,180.0,193.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2195.0,175.0,188.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2200.0,170.0,183.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2205.0,165.0,177.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,52,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2210.0,160.0,173.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,48,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2215.0,155.0,168.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,68,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2220.0,150.0,163.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,64,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2225.0,145.0,158.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2230.0,140.0,153.0,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,31,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2235.0,135.0,148.2,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,13,7,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2240.0,130.0,143.0,0.994,0.0,1,0,0.0,0.2,-0.007,0.0,30,7,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2245.0,125.0,137.9,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,43,8,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2250.0,120.0,132.9,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,422,1,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2255.0,115.0,128.0,0.992,0.0,0,0,0.05,0.25,-0.009,0.0,40,8,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2260.0,110.0,123.0,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,72,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2265.0,105.0,118.0,0.99,0.001,1,0,0.1,0.25,-0.01,0.001,18,0,1.9000000000000004,11386.6,-40.385200000000005,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2270.0,101.1,109.9,0.988,0.001,1,0,0.1,0.3,-0.012,0.001,53,0,5.4,11386.6,-123.53120000000001,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2275.0,98.0,104.9,0.987,0.001,0,0,0.15,0.3,-0.014,0.001,86,0,8.600000000000001,11386.6,-204.30160000000004,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2280.0,93.0,100.0,0.985,0.001,1,0,0.15,0.35,-0.015,0.001,59,0,6.000000000000001,11386.6,-137.78480000000002,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2285.0,88.0,95.0,0.983,0.001,0,0,0.2,0.35,-0.017,0.001,331,2,33.1,11386.6,-786.3236,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2290.0,83.0,90.4,0.981,0.001,0,0,0.2,0.4,-0.019,0.001,46,0,4.6,11386.6,-109.27759999999999,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2295.0,78.0,85.0,0.978,0.001,3,0,0.25,0.45,-0.023,0.001,82,0,8.5,11386.6,-187.6724,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2300.0,73.1,80.0,0.972,0.002,0,0,0.3,0.5,-0.029,0.002,99,5,19.8,11386.6,-470.36879999999996,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2305.0,68.2,75.5,0.968,0.002,4,0,0.4,0.55,-0.032,0.002,81,4,17.0,11386.6,-365.8424,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2310.0,63.3,70.6,0.961,0.002,1,0,0.45,0.7,-0.039,0.002,121,5,24.4,11386.6,-570.144,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2315.0,58.4,65.9,0.953,0.003,2,0,0.6,0.8,-0.047,0.003,98,0,30.0,11386.6,-684.1727999999998,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2320.0,53.6,61.0,0.942,0.003,17,0,0.75,0.95,-0.058,0.003,203,7,66.0,11386.6,-1325.5847999999999,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2325.0,48.7,56.0,0.928,0.004,26,0,0.95,1.2,-0.073,0.004,154,2,72.0,11386.6,-1216.3072,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2330.0,44.0,51.4,0.911,0.005,13,0,1.25,2.6,-0.089,0.005,134,30,73.50000000000001,11386.6,-1437.2379999999998,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2335.0,39.4,46.8,0.891,0.006,23,0,1.55,1.85,-0.109,0.006,1811,11,1100.3999999999999,11386.6,-25485.436799999996,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2340.0,35.0,42.5,0.864,0.007,23,0,2.0,2.4,-0.136,0.007,1944,11,1376.9,11386.6,-31944.693199999998,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2345.0,30.5,38.0,0.832,0.008,24,2,2.6,3.1,-0.168,0.008,100,0,99.2,11386.6,-1444.3648,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2350.0,28.7,32.0,0.794,0.009,22,0,3.3,4.8,-0.205,0.009,249,0,243.89999999999995,11386.6,-4853.350799999999,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2355.0,24.8,27.9,0.751,0.01,14,0,4.1,4.9,-0.248,0.01,27,0,41.0,11386.6,-308.828,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2360.0,21.2,23.6,0.702,0.011,43,0,5.2,5.8,-0.298,0.011,63,0,116.6,11386.6,-522.632,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2365.0,18.1,20.1,0.644,0.012,123,11,6.5,8.7,-0.355,0.013,24,2,178.8,11386.6,2765.1983999999998,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2370.0,14.8,16.1,0.582,0.013,388,0,8.1,10.2,-0.418,0.013,64,2,587.5999999999999,11386.6,10006.0272,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2375.0,11.8,13.1,0.514,0.014,181,20,9.2,12.4,-0.486,0.014,148,2,460.59999999999997,11386.6,1097.5272000000002,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2380.0,9.4,10.2,0.445,0.014,301,4,12.4,13.3,-0.555,0.014,668,10,1356.6000000000001,11386.6,-12205.832799999998,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2385.0,6.9,7.9,0.375,0.013,137,1,15.0,16.4,-0.624,0.013,98,1,305.5,11386.6,1204.4291999999998,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2390.0,5.1,6.0,0.307,0.013,108,64,17.5,19.7,-0.691,0.013,104,0,275.59999999999997,11386.6,123.5312000000001,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2395.0,4.1,4.5,0.247,0.011,368,4,20.7,23.8,-0.753,0.011,54,3,464.20000000000005,11386.6,8205.322400000001,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2400.0,3.0,3.4,0.199,0.01,2082,12,23.3,29.4,-0.805,0.01,79,0,2161.0,11386.6,47583.268,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2405.0,2.1,2.55,0.154,0.008,2257,12,27.2,34.7,-0.845,0.008,26,0,1826.3999999999999,11386.6,42399.7088,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2410.0,1.5,1.95,0.121,0.007,104,6,31.7,39.0,-0.88,0.007,41,0,101.50000000000001,11386.6,1047.6395999999997,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2415.0,1.25,1.5,0.095,0.006,81,1,36.3,43.8,-0.908,0.006,4,0,51.0,11386.6,1097.5272,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2420.0,0.9,1.15,0.072,0.005,122,5,41.1,48.0,-0.928,0.005,36,0,79.0,11386.6,1021.508,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2425.0,0.65,0.85,0.056,0.004,45,0,45.7,53.0,-0.944,0.004,1,0,18.4,11386.6,418.1055999999999,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2430.0,0.5,0.7,0.043,0.003,343,6,50.7,58.0,-0.957,0.003,23,2,109.79999999999998,11386.6,2280.576,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2435.0,0.35,0.55,0.034,0.002,60,2,55.6,62.9,-0.966,0.002,5,0,13.0,11386.6,261.316,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2440.0,0.25,0.45,0.026,0.002,49,6,60.5,67.8,-0.974,0.002,30,0,15.8,11386.6,90.2728,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2445.0,0.2,0.35,0.021,0.001,71,0,65.5,72.7,-0.98,0.001,14,10,8.5,11386.6,135.40920000000003,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2450.0,0.1,0.25,0.015,0.001,59,0,70.4,77.7,-0.985,0.001,13,0,7.200000000000001,11386.6,109.27759999999999,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2455.0,0.1,0.3,0.011,0.001,10,0,75.2,82.6,-0.989,0.001,1,0,1.0999999999999999,11386.6,21.380400000000005,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2460.0,0.05,0.2,0.01,0.001,34,0,80.1,87.0,-0.99,0.001,28,0,6.2,11386.6,14.253600000000004,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2465.0,0.0,0.2,0.008,0.001,8,0,85.3,92.5,-0.992,0.001,11,10,1.9,11386.6,-7.1267999999999985,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2470.0,0.0,0.2,0.008,0.001,31,7,90.2,97.0,-0.992,0.001,50,0,8.1,11386.6,-45.1364,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2475.0,0.0,0.05,0.002,0.0,27,0,95.2,102.0,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2480.0,0.0,0.05,0.002,0.0,15,0,100.0,107.0,-0.998,0.0,4,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2485.0,0.0,0.05,0.002,0.0,29,0,102.0,115.8,-0.998,0.0,10,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2490.0,0.0,0.15,0.005,0.0,55,0,107.0,120.0,-0.995,0.0,5,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2495.0,0.0,0.15,0.005,0.0,56,0,112.0,125.0,-0.995,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2500.0,0.0,0.1,0.004,0.0,34,0,117.1,130.0,-0.997,0.0,4,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2505.0,0.0,0.1,0.004,0.0,188,0,122.0,135.0,-0.997,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2510.0,0.0,0.1,0.003,0.0,16,0,127.0,140.0,-0.997,0.0,1,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2515.0,0.0,0.1,0.003,0.0,14,0,132.0,145.0,-0.997,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2520.0,0.0,0.1,0.003,0.0,62,0,137.0,150.0,-0.997,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2525.0,0.0,0.05,0.002,0.0,115,0,142.0,154.9,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2530.0,0.0,0.05,0.002,0.0,16,0,147.0,160.0,-0.999,0.0,25,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2535.0,0.0,0.05,0.002,0.0,71,0,152.0,165.0,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2540.0,0.0,0.05,0.002,0.0,28,0,157.0,170.0,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2545.0,0.0,0.05,0.002,0.0,18,0,162.0,175.0,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2550.0,0.0,0.05,0.002,0.0,64,0,167.0,180.0,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2555.0,0.0,0.05,0.001,0.0,16,0,172.0,185.0,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2560.0,0.0,0.05,0.001,0.0,8,0,177.0,190.0,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2565.0,0.0,0.05,0.001,0.0,14,0,182.0,195.0,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2570.0,0.0,0.05,0.001,0.0,4,0,187.0,200.0,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2575.0,0.0,0.05,0.001,0.0,39,0,192.0,205.0,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2580.0,0.0,0.05,0.001,0.0,11,0,196.9,210.0,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2585.0,0.0,0.05,0.001,0.0,0,0,201.0,214.9,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2590.0,0.0,0.05,0.001,0.0,1,0,203.5,224.4,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2595.0,0.0,0.05,0.001,0.0,1,0,208.3,229.4,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2600.0,0.0,0.05,0.001,0.0,0,0,213.5,234.4,-0.999,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2605.0,0.0,0.1,0.002,0.0,0,0,218.5,239.4,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2610.0,0.0,0.1,0.002,0.0,1,0,223.5,244.4,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2615.0,0.0,0.1,0.002,0.0,4,0,228.5,249.3,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2620.0,0.0,0.1,0.002,0.0,1,0,233.5,254.4,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2625.0,0.0,0.1,0.002,0.0,1,0,238.3,259.4,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2630.0,0.0,0.1,0.002,0.0,1,0,243.5,264.4,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2635.0,0.0,0.1,0.002,0.0,0,0,248.3,269.4,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2640.0,0.0,0.1,0.002,0.0,1,0,253.5,274.4,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2645.0,0.0,0.1,0.002,0.0,0,0,258.3,279.4,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2650.0,0.0,0.1,0.002,0.0,0,0,263.5,284.4,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2655.0,0.0,0.1,0.002,0.0,0,0,268.5,289.4,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2660.0,0.0,0.1,0.002,0.0,0,0,273.5,294.3,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2665.0,0.0,0.1,0.002,0.0,0,0,278.5,299.3,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2670.0,0.0,0.1,0.002,0.0,0,0,283.5,304.4,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:31:55.000000000",2375.6,2675.0,0.0,0.1,0.002,0.0,0,0,288.5,309.4,-0.998,0.0,0,0,0.0,11386.6,0.0,35405.9424]
["2025-11-24T09:32:07.000000000",2375.42,2080.0,285.7,306.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2085.0,280.7,301.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2090.0,275.7,296.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2095.0,270.7,291.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2100.0,265.7,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2105.0,260.7,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2110.0,255.7,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2115.0,250.7,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2120.0,245.7,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2125.0,241.0,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2130.0,236.0,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2135.0,230.7,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2140.0,225.7,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2145.0,221.0,241.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2150.0,216.0,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2155.0,210.7,231.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2160.0,205.7,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2165.0,201.0,221.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2170.0,199.1,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2175.0,194.1,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2180.0,189.1,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2185.0,184.1,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2190.0,179.1,194.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2195.0,174.5,188.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2200.0,169.5,183.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2205.0,164.1,179.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,52,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2210.0,159.6,172.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,48,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2215.0,154.6,168.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,68,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2220.0,149.6,163.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,64,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2225.0,144.2,159.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2230.0,139.2,154.0,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,31,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2235.0,134.2,149.5,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,13,7,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2240.0,130.0,143.0,0.995,0.0,1,0,0.0,0.2,-0.006,0.0,30,7,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2245.0,125.0,137.9,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,43,8,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2250.0,120.0,132.9,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,422,1,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2255.0,115.0,128.0,0.992,0.0,0,0,0.05,0.25,-0.009,0.0,40,8,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2260.0,110.0,123.0,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,72,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2265.0,105.0,118.0,0.99,0.001,1,0,0.1,0.25,-0.01,0.001,18,0,1.9000000000000004,11325.300000000003,-40.38214000000001,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2270.0,101.5,109.9,0.988,0.001,1,0,0.1,0.3,-0.012,0.001,53,0,5.4,11325.300000000003,-123.52184000000001,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2275.0,98.0,104.9,0.987,0.001,0,0,0.15,0.3,-0.014,0.001,86,0,8.600000000000001,11325.300000000003,-204.28612000000004,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2280.0,93.0,100.0,0.985,0.001,1,0,0.15,0.35,-0.015,0.001,59,0,6.000000000000001,11325.300000000003,-137.77436000000003,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2285.0,88.0,95.0,0.983,0.001,0,0,0.2,0.35,-0.017,0.001,331,2,33.1,11325.300000000003,-786.2640200000001,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2290.0,83.0,90.4,0.981,0.001,0,0,0.2,0.4,-0.019,0.001,46,0,4.6,11325.300000000003,-109.26932,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2295.0,78.0,85.0,0.978,0.001,3,0,0.25,0.45,-0.023,0.001,82,0,8.5,11325.300000000003,-187.65818000000004,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2300.0,73.1,80.0,0.974,0.002,0,0,0.3,0.5,-0.026,0.002,99,5,19.8,11325.300000000003,-470.3331600000001,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2305.0,68.2,75.5,0.968,0.002,4,0,0.4,0.55,-0.032,0.002,81,6,17.0,11325.300000000003,-365.81468,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2310.0,63.3,70.6,0.964,0.002,1,0,0.5,0.65,-0.039,0.002,121,5,24.4,11325.300000000003,-570.1008,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2315.0,58.4,65.9,0.955,0.003,2,0,0.6,0.8,-0.046,0.003,98,0,30.0,11325.300000000003,-684.12096,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2320.0,53.6,61.0,0.945,0.003,17,0,0.75,0.95,-0.055,0.003,203,7,66.0,11325.300000000003,-1325.48436,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2325.0,48.7,56.0,0.93,0.004,26,0,1.0,1.15,-0.07,0.004,154,4,72.0,11325.300000000003,-1216.2150400000003,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2330.0,44.0,51.4,0.914,0.005,13,0,1.25,1.45,-0.085,0.005,134,30,73.50000000000001,11325.300000000003,-1437.1291,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2335.0,39.4,46.8,0.895,0.005,23,0,1.6,1.8,-0.105,0.005,1811,15,917.0,11325.300000000003,-21236.2548,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2340.0,35.0,42.5,0.868,0.006,23,0,2.05,2.35,-0.131,0.006,1944,11,1180.2,11325.300000000003,-27379.09092,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2345.0,30.5,38.0,0.839,0.008,24,2,2.6,2.95,-0.161,0.008,100,4,99.2,11325.300000000003,-1444.2553600000003,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2350.0,25.6,31.8,0.801,0.009,22,0,3.3,3.6,-0.2,0.009,249,0,243.89999999999995,11325.300000000003,-4852.98306,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2355.0,23.8,27.5,0.757,0.01,14,0,4.2,4.6,-0.24,0.01,27,0,41.0,11325.300000000003,-308.8046,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2360.0,20.6,23.9,0.71,0.011,43,0,5.4,5.8,-0.29,0.011,63,0,116.6,11325.300000000003,-522.5923999999999,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2365.0,17.5,19.7,0.652,0.012,123,11,6.6,7.2,-0.347,0.013,24,2,178.8,11325.300000000003,2764.98888,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2370.0,14.6,15.7,0.59,0.014,388,0,8.4,8.8,-0.41,0.014,64,2,632.8000000000001,11325.300000000003,10774.905120000001,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2375.0,11.8,12.4,0.522,0.014,181,20,10.2,11.0,-0.479,0.014,148,2,460.59999999999997,11325.300000000003,1097.4440400000003,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2380.0,9.2,9.7,0.452,0.014,301,4,12.5,13.4,-0.548,0.014,668,10,1356.6000000000001,11325.300000000003,-12204.907959999999,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2385.0,7.0,7.6,0.382,0.013,137,1,15.2,16.4,-0.618,0.013,98,1,305.5,11325.300000000003,1204.33794,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2390.0,5.3,5.6,0.313,0.013,108,64,17.7,20.1,-0.687,0.013,104,0,275.59999999999997,11325.300000000003,123.52184000000013,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2395.0,3.9,4.3,0.254,0.012,368,4,20.9,23.6,-0.745,0.011,54,3,501.00000000000006,11325.300000000003,9078.85524,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2400.0,2.95,3.2,0.202,0.01,2082,13,24.4,28.3,-0.798,0.01,79,0,2161.0,11325.300000000003,47579.662599999996,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2405.0,2.2,2.45,0.159,0.009,2257,13,27.2,34.7,-0.842,0.009,26,0,2054.7,11325.300000000003,47696.05818,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2410.0,1.65,1.85,0.126,0.007,104,6,31.7,39.0,-0.875,0.007,41,0,101.50000000000001,11325.300000000003,1047.5602199999998,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2415.0,1.2,1.4,0.098,0.006,81,5,36.3,43.8,-0.903,0.006,4,0,51.0,11325.300000000003,1097.44404,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2420.0,0.9,1.05,0.075,0.005,122,6,41.1,48.0,-0.925,0.005,36,0,79.0,11325.300000000003,1021.4306,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2425.0,0.65,0.8,0.058,0.004,45,10,45.7,53.0,-0.943,0.004,1,0,18.4,11325.300000000003,418.07392,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2430.0,0.5,0.65,0.046,0.003,343,6,50.7,57.9,-0.954,0.003,23,2,109.79999999999998,11325.300000000003,2280.4032,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2435.0,0.35,0.55,0.036,0.002,60,2,55.6,62.9,-0.965,0.002,5,0,13.0,11325.300000000003,261.29620000000006,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2440.0,0.25,0.45,0.028,0.002,49,6,60.5,67.8,-0.972,0.002,30,0,15.8,11325.300000000003,90.26596000000002,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2445.0,0.2,0.35,0.022,0.002,71,0,65.5,72.7,-0.978,0.002,14,10,17.0,11325.300000000003,270.79788,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2450.0,0.1,0.25,0.015,0.001,59,0,70.4,77.7,-0.985,0.001,13,0,7.200000000000001,11325.300000000003,109.26932,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2455.0,0.05,0.2,0.011,0.001,10,0,75.2,82.6,-0.989,0.001,1,0,1.0999999999999999,11325.300000000003,21.378780000000003,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2460.0,0.05,0.2,0.01,0.001,34,0,80.1,87.0,-0.99,0.001,28,0,6.2,11325.300000000003,14.252520000000004,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2465.0,0.0,0.2,0.008,0.001,8,0,85.3,92.5,-0.992,0.001,11,10,1.9,11325.300000000003,-7.1262599999999985,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2470.0,0.0,0.2,0.008,0.001,31,7,90.2,97.0,-0.992,0.001,50,0,8.1,11325.300000000003,-45.13298000000001,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2475.0,0.0,0.05,0.002,0.0,27,0,95.2,102.0,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2480.0,0.0,0.05,0.002,0.0,15,0,100.0,107.0,-0.998,0.0,4,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2485.0,0.0,0.05,0.002,0.0,29,0,102.0,115.8,-0.998,0.0,10,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2490.0,0.0,0.15,0.005,0.0,55,0,107.0,119.9,-0.995,0.0,5,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2495.0,0.0,0.15,0.005,0.0,56,0,112.0,125.0,-0.995,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2500.0,0.0,0.1,0.004,0.0,34,0,117.1,130.0,-0.997,0.0,4,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2505.0,0.0,0.1,0.004,0.0,188,0,122.0,135.0,-0.997,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2510.0,0.0,0.1,0.003,0.0,16,0,127.0,140.0,-0.997,0.0,1,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2515.0,0.0,0.1,0.003,0.0,14,0,132.0,145.0,-0.997,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2520.0,0.0,0.1,0.003,0.0,62,0,137.0,150.0,-0.997,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2525.0,0.0,0.05,0.002,0.0,115,0,142.0,154.9,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2530.0,0.0,0.05,0.002,0.0,16,0,147.0,159.9,-0.999,0.0,25,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2535.0,0.0,0.05,0.002,0.0,71,0,152.0,164.9,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2540.0,0.0,0.05,0.002,0.0,28,0,157.0,169.9,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2545.0,0.0,0.05,0.002,0.0,18,0,162.0,174.9,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2550.0,0.0,0.05,0.002,0.0,64,0,167.0,179.9,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2555.0,0.0,0.05,0.001,0.0,16,0,172.0,184.8,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2560.0,0.0,0.05,0.001,0.0,8,0,177.0,189.9,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2565.0,0.0,0.05,0.001,0.0,14,0,182.0,194.9,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2570.0,0.0,0.05,0.001,0.0,4,0,187.0,200.0,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2575.0,0.0,0.05,0.001,0.0,39,0,192.0,204.9,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2580.0,0.0,0.05,0.001,0.0,11,0,196.9,209.9,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2585.0,0.0,0.05,0.001,0.0,0,0,201.0,214.9,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2590.0,0.0,0.05,0.001,0.0,1,0,203.5,224.4,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2595.0,0.0,0.05,0.001,0.0,1,0,208.3,229.4,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2600.0,0.0,0.05,0.001,0.0,0,0,213.5,234.4,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2605.0,0.0,0.1,0.002,0.0,0,0,218.5,239.4,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2610.0,0.0,0.1,0.002,0.0,1,0,223.5,244.4,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2615.0,0.0,0.1,0.002,0.0,4,0,228.5,249.3,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2620.0,0.0,0.1,0.002,0.0,1,0,233.5,254.4,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2625.0,0.0,0.1,0.002,0.0,1,0,238.3,259.4,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2630.0,0.0,0.1,0.002,0.0,1,0,243.5,264.4,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2635.0,0.0,0.1,0.002,0.0,0,0,248.3,269.4,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2640.0,0.0,0.1,0.002,0.0,1,0,253.5,274.4,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2645.0,0.0,0.1,0.002,0.0,0,0,258.3,279.4,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2650.0,0.0,0.1,0.002,0.0,0,0,263.5,284.4,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2655.0,0.0,0.1,0.002,0.0,0,0,268.5,289.4,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2660.0,0.0,0.1,0.002,0.0,0,0,273.5,294.3,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2665.0,0.0,0.1,0.002,0.0,0,0,278.5,299.3,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2670.0,0.0,0.1,0.002,0.0,0,0,283.5,304.4,-0.998,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:07.000000000",2375.42,2675.0,0.0,0.1,0.002,0.0,0,0,288.5,309.4,-0.999,0.0,0,0,0.0,11325.300000000003,0.0,51292.444059999994]
["2025-11-24T09:32:19.000000000",2375.33,2080.0,284.6,306.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2085.0,280.7,301.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2090.0,275.7,296.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2095.0,270.7,291.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2100.0,265.7,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2105.0,260.7,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2110.0,255.7,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2115.0,250.7,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2120.0,245.7,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2125.0,239.6,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2130.0,234.6,256.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2135.0,230.7,251.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2140.0,225.7,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2145.0,221.0,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2150.0,216.0,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2155.0,210.7,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2160.0,205.7,226.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2165.0,201.0,221.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2170.0,198.6,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2175.0,193.6,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2180.0,188.6,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2185.0,184.6,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2190.0,178.6,192.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2195.0,174.5,188.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2200.0,168.6,183.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2205.0,163.7,178.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,52,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2210.0,159.6,172.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,48,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2215.0,153.7,168.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,68,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2220.0,149.6,162.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,64,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2225.0,143.7,158.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2230.0,138.7,153.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,31,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2235.0,135.0,147.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,7,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2240.0,130.0,142.0,0.993,0.0,1,0,0.05,0.2,-0.007,0.0,30,7,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2245.0,125.0,137.0,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,43,8,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2250.0,120.0,132.0,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,422,1,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2255.0,115.0,127.0,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,40,8,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2260.0,110.0,122.0,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,72,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2265.0,105.0,117.0,0.99,0.001,1,0,0.1,0.25,-0.01,0.001,18,0,1.9000000000000004,11478.199999999999,-40.380610000000004,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2270.0,101.5,109.7,0.988,0.001,1,0,0.1,0.3,-0.012,0.001,53,0,5.4,11478.199999999999,-123.51716,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2275.0,98.0,104.7,0.986,0.001,0,0,0.15,0.3,-0.014,0.001,86,0,8.600000000000001,11478.199999999999,-204.27838000000003,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2280.0,93.0,99.8,0.985,0.001,1,0,0.15,0.35,-0.015,0.001,59,0,6.000000000000001,11478.199999999999,-137.76914000000002,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2285.0,88.0,94.7,0.983,0.001,0,0,0.2,0.35,-0.017,0.001,331,2,33.1,11478.199999999999,-786.23423,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2290.0,83.0,89.7,0.981,0.001,0,0,0.2,0.4,-0.019,0.001,46,0,4.6,11478.199999999999,-109.26517999999999,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2295.0,78.0,84.9,0.977,0.001,3,0,0.25,0.45,-0.023,0.001,82,0,8.5,11478.199999999999,-187.65107,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2300.0,73.1,80.0,0.974,0.002,0,0,0.35,0.5,-0.026,0.002,99,5,19.8,11478.199999999999,-470.31534,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2305.0,68.2,74.9,0.967,0.002,4,0,0.4,0.6,-0.033,0.002,81,6,17.0,11478.199999999999,-365.80082000000004,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2310.0,63.3,70.0,0.961,0.002,1,0,0.5,0.7,-0.039,0.002,121,5,24.4,11478.199999999999,-570.0792,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2315.0,58.4,65.0,0.953,0.003,2,0,0.65,0.85,-0.047,0.003,98,0,30.0,11478.199999999999,-684.0950399999999,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2320.0,53.6,60.0,0.942,0.003,17,0,0.8,1.0,-0.058,0.003,203,7,66.0,11478.199999999999,-1325.4341399999998,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2325.0,48.7,55.6,0.928,0.004,26,0,1.05,1.25,-0.072,0.004,154,4,72.0,11478.199999999999,-1216.1689600000002,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2330.0,44.0,51.0,0.909,0.005,13,0,1.3,1.6,-0.09,0.005,134,30,73.50000000000001,11478.199999999999,-1437.07465,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2335.0,39.4,46.0,0.888,0.006,23,0,1.7,2.0,-0.112,0.006,1811,15,1100.3999999999999,11478.199999999999,-25482.54024,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2340.0,35.0,41.9,0.862,0.007,23,0,2.2,2.5,-0.138,0.007,1944,11,1376.9,11478.199999999999,-31941.062510000003,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2345.0,30.5,37.0,0.828,0.008,24,2,2.85,3.2,-0.172,0.008,100,4,99.2,11478.199999999999,-1444.2006400000002,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2350.0,25.6,31.4,0.795,0.009,22,0,3.6,4.0,-0.21,0.009,249,0,243.89999999999995,11478.199999999999,-4852.79919,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2355.0,22.8,26.5,0.747,0.01,14,0,4.4,5.0,-0.253,0.01,27,0,41.0,11478.199999999999,-308.79290000000003,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2360.0,19.6,22.5,0.696,0.012,43,0,5.6,6.2,-0.303,0.012,63,0,127.2,11478.199999999999,-570.0792,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2365.0,16.7,18.3,0.639,0.013,123,11,7.0,7.6,-0.361,0.013,24,2,191.1,11478.199999999999,3057.04971,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2370.0,13.8,15.0,0.574,0.014,388,0,8.8,9.4,-0.426,0.014,64,2,632.8000000000001,11478.199999999999,10774.49688,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2375.0,11.2,12.0,0.506,0.014,181,20,10.8,11.4,-0.494,0.014,148,2,460.59999999999997,11478.199999999999,1097.4024600000005,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2380.0,8.6,9.2,0.434,0.014,301,4,13.0,14.0,-0.566,0.014,668,10,1356.6000000000001,11478.199999999999,-12204.445539999999,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2385.0,6.6,7.2,0.364,0.014,137,1,15.7,17.4,-0.636,0.014,98,1,329.0,11478.199999999999,1296.93018,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2390.0,5.0,5.3,0.297,0.013,108,64,18.6,21.4,-0.703,0.013,104,0,275.59999999999997,11478.199999999999,123.51716000000012,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2395.0,3.6,4.0,0.239,0.011,368,4,21.4,25.2,-0.761,0.011,54,3,464.20000000000005,11478.199999999999,8204.38982,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2400.0,2.8,3.1,0.192,0.01,2082,29,25.6,30.0,-0.817,0.01,79,0,2161.0,11478.199999999999,47577.8599,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2405.0,2.15,2.3,0.15,0.008,2257,16,28.0,34.7,-0.85,0.008,26,0,1826.3999999999999,11478.199999999999,42394.88984,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2410.0,1.55,1.75,0.117,0.007,104,6,32.3,39.0,-0.883,0.007,41,0,101.50000000000001,11478.199999999999,1047.5205299999998,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2415.0,1.15,1.35,0.092,0.006,81,5,37.0,43.8,-0.91,0.006,4,0,51.0,11478.199999999999,1097.4024599999998,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2420.0,0.85,1.05,0.071,0.005,122,7,42.0,48.0,-0.929,0.005,36,0,79.0,11478.199999999999,1021.3919000000001,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2425.0,0.6,0.8,0.054,0.004,45,10,46.4,53.0,-0.947,0.004,1,0,18.4,11478.199999999999,418.05807999999996,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2430.0,0.45,0.65,0.043,0.003,343,6,51.3,57.9,-0.957,0.003,23,2,109.79999999999998,11478.199999999999,2280.3168,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2435.0,0.3,0.45,0.031,0.002,60,2,56.1,62.9,-0.969,0.002,5,0,13.0,11478.199999999999,261.2863,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2440.0,0.25,0.4,0.026,0.002,49,6,61.0,67.8,-0.974,0.002,30,0,15.8,11478.199999999999,90.26254000000002,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2445.0,0.15,0.35,0.02,0.001,71,0,66.0,72.7,-0.98,0.001,14,10,8.5,11478.199999999999,135.39381,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2450.0,0.1,0.25,0.015,0.001,59,0,71.0,77.7,-0.985,0.001,13,0,7.200000000000001,11478.199999999999,109.26517999999999,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2455.0,0.05,0.2,0.011,0.001,10,0,76.0,82.6,-0.989,0.001,1,0,1.0999999999999999,11478.199999999999,21.37797,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2460.0,0.05,0.2,0.01,0.001,34,0,80.5,87.0,-0.99,0.001,28,0,6.2,11478.199999999999,14.251980000000003,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2465.0,0.0,0.2,0.008,0.001,8,0,86.0,92.4,-0.992,0.001,11,10,1.9,11478.199999999999,-7.125989999999998,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2470.0,0.0,0.2,0.008,0.001,31,7,90.4,97.0,-0.992,0.001,50,0,8.1,11478.199999999999,-45.13127000000001,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2475.0,0.0,0.05,0.002,0.0,27,0,95.8,102.0,-0.998,0.0,0,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:19.000000000",2375.33,2620.0,0.0,0.1,0.002,0.0,1,0,233.5,254.3,-0.998,0.0,0,0,0.0,11478.199999999999,0.0,36508.82210000003]
["2025-11-24T09:32:43.000000000",2377.22,2325.0,50.7,57.3,0.938,0.003,26,0,0.85,1.0,-0.062,0.003,154,4,54.0,11453.7,-912.8524799999999,57345.678059999984]
["2025-11-24T09:32:56.000000000",2377.96,2255.0,117.6,126.9,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,40,9,0.0,11745.800000000001,0.0,63734.08392]
["2025-11-24T09:32:56.000000000",2377.96,2615.0,0.0,0.1,0.002,0.0,4,0,229.0,246.7,-0.999,0.0,0,0,0.0,11745.800000000001,0.0,63734.08392]
["2025-11-24T09:33:08.000000000",2378.17,2545.0,0.0,0.05,0.002,0.0,18,0,162.3,172.0,-1.0,0.0,0,0,0.0,11882.300000000001,0.0,72726.81677000003]
["2025-11-24T09:33:20.000000000",2378.66,2475.0,0.0,0.05,0.003,0.0,27,0,93.2,98.8,-0.998,0.0,0,0,0.0,11855.1,0.0,72932.09426]
["2025-11-24T09:33:32.000000000",2379.04,2235.0,139.3,147.8,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,13,9,0.0,11855.1,0.0,72943.74544000004]
["2025-11-24T09:33:44.000000000",2379.13,2165.0,205.2,222.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,12073.800000000001,0.0,67933.67802]
["2025-11-24T09:33:56.000000000",2379.22,2470.0,0.0,0.15,0.006,0.001,31,14,87.7,92.9,-0.993,0.001,50,0,8.1,11696.600000000002,-45.20518,58048.20956]
["2025-11-24T09:34:08.000000000",2379.46,2400.0,2.9,3.2,0.206,0.011,2082,37,22.6,27.1,-0.793,0.011,79,1,2377.1,11669.099999999999,52426.642179999995,57542.48117999999]
["2025-11-24T09:34:20.000000000",2379.92,2330.0,48.1,53.9,0.929,0.004,13,0,0.95,1.15,-0.071,0.004,134,72,58.80000000000001,11711.3,-1151.88128,58300.900239999995]
["2025-11-24T09:34:32.000000000",2379.39,2375.0,11.9,12.6,0.55,0.015,181,22,8.9,9.4,-0.449,0.015,148,2,493.49999999999994,11711.3,1177.7980500000003,58287.916829999995]
["2025-11-24T09:34:32.000000000",2379.39,2625.0,0.0,0.1,0.002,0.0,1,0,238.3,254.6,-0.997,0.0,0,0,0.0,11711.3,0.0,58287.916829999995]
["2025-11-24T09:34:45.000000000",2379.01,2555.0,0.0,0.05,0.002,0.0,16,0,172.3,180.7,-0.998,0.0,0,0,0.0,11663.699999999997,0.0,57122.40911000001]
["2025-11-24T09:34:57.000000000",2379.57,2315.0,61.3,67.2,0.963,0.002,2,0,0.4,0.55,-0.036,0.002,98,0,20.0,11711.3,-456.87744,58292.32628999999]
["2025-11-24T09:35:23.000000000",2379.79,2190.0,184.2,197.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,11711.3,0.0,58297.71562999998]
["2025-11-24T09:35:23.000000000",2379.79,2550.0,0.0,0.05,0.002,0.0,64,0,164.6,176.3,-0.998,0.0,0,0,0.0,11711.3,0.0,58297.71562999998]
["2025-11-24T09:35:35.000000000",2380.09,2485.0,0.0,0.05,0.002,0.0,29,0,101.8,108.0,-0.998,0.0,10,0,0.0,11976.2,0.0,73444.81722]
["2025-11-24T09:35:48.000000000",2380.33,2415.0,1.35,1.5,0.103,0.007,81,6,32.6,39.0,-0.897,0.007,4,0,59.50000000000001,11768.5,1282.9978700000001,78396.16854999999]
["2025-11-24T09:36:00.000000000",2380.54,2175.0,200.0,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11718.599999999999,0.0,79490.99168000002]
["2025-11-24T09:36:12.000000000",2381.09,2105.0,266.0,284.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11974.4,0.0,85600.1855]
["2025-11-24T09:36:25.000000000",2381.12,2410.0,1.85,2.05,0.14,0.009,104,9,28.0,34.0,-0.86,0.009,41,0,130.5,11752.5,1350.09504,79017.46720000001]
["2025-11-24T09:36:25.000000000",2381.12,2675.0,0.0,0.1,0.002,0.0,0,0,282.7,304.0,-0.998,0.0,0,0,0.0,11752.5,0.0,79017.46720000001]
["2025-11-24T09:36:49.000000000",2381.04,2275.0,102.0,110.0,0.99,0.001,0,0,0.1,0.25,-0.011,0.001,86,0,8.600000000000001,12201.399999999998,-204.76944000000003,89684.25263999993]
["2025-11-24T09:36:49.000000000",2381.04,2635.0,0.0,0.1,0.002,0.0,0,0,243.2,264.0,-0.998,0.0,0,0,0.0,12201.399999999998,0.0,89684.25263999993]
["2025-11-24T09:37:00.000000000",2381.11,2565.0,0.0,0.05,0.001,0.0,14,0,179.0,192.0,-0.998,0.0,0,0,0.0,12149.6,0.0,68399.76586]
["2025-11-24T09:37:13.000000000",2381.57,2495.0,0.0,0.1,0.004,0.0,56,0,108.0,121.5,-0.996,0.0,0,0,0.0,11850.400000000001,0.0,77296.23592]
["2025-11-24T09:37:25.000000000",2380.52,2255.0,119.2,131.4,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,40,11,0.0,12021.800000000001,0.0,62517.216239999994]
["2025-11-24T09:37:37.000000000",2380.23,2185.0,188.0,201.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,11703.199999999999,0.0,58353.71867999998]
["2025-11-24T09:37:49.000000000",2380.03,2490.0,0.0,0.05,0.002,0.0,55,0,104.4,116.7,-0.997,0.0,5,0,0.0,11703.199999999999,0.0,58348.81548000001]
["2025-11-24T09:38:01.000000000",2379.96,2415.0,0.9,1.05,0.09,0.006,81,13,33.0,41.0,-0.91,0.006,4,0,51.0,11690.4,1099.54152,58071.023999999976]
["2025-11-24T09:38:14.000000000",2378.97,2345.0,31.6,38.6,0.852,0.007,24,9,2.25,2.5,-0.147,0.007,100,38,86.80000000000001,11396.6,-1265.61204,50733.91421999999]
["2025-11-24T09:38:26.000000000",2379.13,2105.0,266.0,282.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11608.7,0.0,55740.636770000005]
["2025-11-24T09:38:38.000000000",2379.57,2315.0,58.3,66.8,0.961,0.002,2,0,0.45,0.65,-0.038,0.002,98,0,20.0,11600.300000000003,-456.87744,55403.52830999999]
["2025-11-24T09:38:38.000000000",2379.57,2570.0,0.0,0.05,0.001,0.0,4,0,186.0,198.5,-0.998,0.0,0,0,0.0,11600.300000000003,0.0,55403.52830999999]
["2025-11-24T09:39:03.000000000",2379.32,2275.0,99.6,106.0,0.989,0.001,0,0,0.1,0.25,-0.011,0.001,86,0,8.600000000000001,11670.0,-204.62152000000006,57984.02840000002]
["2025-11-24T09:39:16.000000000",2379.24,2205.0,167.2,179.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,52,0,0.0,11652.3,0.0,57817.911239999965]
["2025-11-24T09:39:16.000000000",2379.24,2565.0,0.0,0.05,0.001,0.0,14,0,181.0,193.7,-0.998,0.0,0,0,0.0,11652.3,0.0,57817.911239999965]
["2025-11-24T09:39:28.000000000",2378.88,2495.0,0.0,0.1,0.004,0.0,56,0,111.0,121.5,-0.995,0.0,0,0,0.0,11604.600000000002,0.0,55489.75488]
["2025-11-24T09:39:40.000000000",2378.68,2425.0,0.35,0.5,0.04,0.003,45,14,44.0,52.0,-0.96,0.003,1,0,13.8,11681.3,313.98576,57223.90476000001]
["2025-11-24T09:39:53.000000000",2378.82,2185.0,188.0,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,11652.3,0.0,57807.704820000006]
["2025-11-24T09:40:06.000000000",2379.51,2115.0,256.0,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11652.3,0.0,57824.472509999985]
["2025-11-24T09:40:18.000000000",2378.35,2420.0,0.55,0.7,0.063,0.005,122,11,38.5,44.9,-0.937,0.005,36,0,79.0,12141.9,1022.6905,68175.40275000001]
["2025-11-24T09:40:30.000000000",2377.78,2350.0,28.1,34.6,0.82,0.009,22,7,2.6,2.85,-0.18,0.009,249,10,243.89999999999995,11604.600000000002,-4857.80454,55464.09627999999]
["2025-11-24T09:40:30.000000000",2377.78,2610.0,0.0,0.1,0.002,0.0,1,0,222.0,238.8,-0.997,0.0,0,0,0.0,11604.600000000002,0.0,55464.09627999999]
["2025-11-24T09:40:42.000000000",2377.73,2645.0,0.0,0.1,0.002,0.0,0,0,257.0,273.5,-0.998,0.0,0,0,0.0,11406.5,0.0,50395.98735000001]
["2025-11-24T09:40:54.000000000",2378.14,2575.0,0.0,0.05,0.001,0.0,39,0,190.0,204.0,-0.998,0.0,0,0,0.0,11639.099999999999,0.0,56464.17802000001]
["2025-11-24T09:41:07.000000000",2378.68,2505.0,0.0,0.1,0.004,0.0,188,0,121.0,132.6,-0.996,0.0,0,0,0.0,11639.099999999999,0.0,56476.99924000001]
["2025-11-24T09:41:19.000000000",2379.63,2265.0,108.0,119.4,0.992,0.0,1,0,0.05,0.25,-0.009,0.0,18,4,0.0,12120.7,0.0,68202.57543000003]
["2025-11-24T09:41:43.000000000",2379.6,2140.0,231.0,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11880.1,0.0,63156.963599999995]
["2025-11-24T09:41:43.000000000",2379.6,2500.0,0.0,0.1,0.004,0.0,34,0,116.0,126.6,-0.996,0.0,4,0,0.0,11880.1,0.0,63156.963599999995]
["2025-11-24T09:41:55.000000000",2380.05,2435.0,0.2,0.35,0.027,0.002,60,3,50.3,58.3,-0.974,0.002,5,0,13.0,11713.8,261.80550000000005,78065.64000000004]
["2025-11-24T09:42:07.000000000",2380.85,2365.0,20.7,24.1,0.724,0.012,123,53,4.2,4.5,-0.277,0.012,24,2,176.4,11713.8,2828.4498,78091.87999999999]
["2025-11-24T09:42:20.000000000",2381.57,2125.0,247.0,263.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,12228.8,0.0,88646.79853999996]
["2025-11-24T09:42:20.000000000",2381.57,2655.0,0.0,0.1,0.002,0.0,0,0,266.5,282.9,-0.999,0.0,0,0,0.0,12228.8,0.0,88646.79853999996]
["2025-11-24T09:42:45.000000000",2381.72,2390.0,7.2,7.8,0.407,0.016,108,95,12.3,13.4,-0.594,0.016,104,1,339.20000000000005,12164.3,152.4300799999996,90364.83851999998]
["2025-11-24T09:42:58.000000000",2381.87,2295.0,85.0,91.5,0.986,0.001,3,0,0.15,0.3,-0.015,0.001,82,10,8.5,12164.3,-188.16773,90370.52966999996]
["2025-11-24T09:43:10.000000000",2380.99,2225.0,152.0,163.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,12171.199999999997,0.0,90172.85328]
["2025-11-24T09:43:10.000000000",2380.99,2585.0,0.0,0.05,0.001,0.0,0,0,196.0,208.8,-1.0,0.0,0,0,0.0,12171.199999999997,0.0,90172.85328]
["2025-11-24T09:43:23.000000000",2379.64,2510.0,0.0,0.1,0.004,0.0,16,0,122.5,132.3,-0.996,0.0,1,0,0.0,11884.1,0.0,77864.20044000003]
["2025-11-24T09:43:35.000000000",2379.51,2440.0,0.1,0.25,0.018,0.002,49,10,56.0,61.8,-0.983,0.002,30,0,15.8,11915.6,90.42138000000003,72508.42872000004]
["2025-11-24T09:43:48.000000000",2379.52,2200.0,175.3,187.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,34,1,0.0,12141.9,0.0,68208.94080000001]
["2025-11-24T09:44:00.000000000",2379.34,2130.0,243.0,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11652.3,0.0,57820.341340000035]
["2025-11-24T09:44:13.000000000",2378.19,2435.0,0.15,0.3,0.022,0.002,60,5,53.2,60.0,-0.978,0.002,5,0,13.0,11646.800000000003,261.6009,56220.411600000014]
["2025-11-24T09:44:26.000000000",2377.52,2365.0,17.1,18.8,0.669,0.013,123,121,5.9,6.2,-0.331,0.013,24,3,191.1,11614.7,3059.86824,55341.533039999995]
["2025-11-24T09:44:38.000000000",2377.32,2295.0,77.8,86.0,0.98,0.001,3,0,0.2,0.4,-0.02,0.001,82,11,8.5,11406.5,-187.80828000000002,50387.29740000001]
["2025-11-24T09:44:51.000000000",2376.87,2080.0,292.6,306.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11563.800000000001,0.0,35372.57933999999]
["2025-11-24T09:44:51.000000000",2376.87,2590.0,0.0,0.05,0.001,0.0,1,0,203.0,217.2,-0.998,0.0,0,0,0.0,11563.800000000001,0.0,35372.57933999999]
["2025-11-24T09:45:04.000000000",2376.61,2520.0,0.0,0.1,0.003,0.0,62,0,137.2,150.0,-0.996,0.0,0,0,0.0,11623.7,0.0,36374.016050000006]
["2025-11-24T09:45:29.000000000",2378.32,2225.0,148.2,157.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11759.600000000002,0.0,56209.21487999999]
["2025-11-24T09:45:42.000000000",2378.39,2155.0,214.1,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11688.0,0.0,57956.607520000005]
["2025-11-24T09:45:42.000000000",2378.39,2515.0,0.0,0.1,0.003,0.0,14,0,132.1,141.6,-0.997,0.0,0,0,0.0,11688.0,0.0,57956.607520000005]
["2025-11-24T09:45:55.000000000",2378.48,2445.0,0.05,0.2,0.012,0.001,71,3,64.6,70.0,-0.988,0.001,14,10,8.5,11688.0,135.57336000000004,57958.80064]
["2025-11-24T09:46:07.000000000",2378.13,2375.0,12.6,13.3,0.564,0.015,181,27,8.2,8.8,-0.436,0.015,148,5,493.49999999999994,11687.600000000002,1177.1743500000005,57940.75932000001]
["2025-11-24T09:46:20.000000000",2378.92,2135.0,234.2,251.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,12132.4,0.0,67970.50224000003]
["2025-11-24T09:46:20.000000000",2378.92,2665.0,0.0,0.1,0.002,0.0,0,0,278.5,292.9,-0.999,0.0,0,0,0.0,12132.4,0.0,67970.50224000003]
["2025-11-24T09:46:46.000000000",2379.13,2370.0,17.0,18.0,0.669,0.013,388,0,5.9,6.2,-0.333,0.013,64,36,587.5999999999999,11699.0,10020.89556,78387.57524]
["2025-11-24T09:46:58.000000000",2379.49,2325.0,53.2,62.0,0.954,0.003,26,0,0.55,0.75,-0.047,0.003,154,14,54.0,12110.7,-913.7241599999999,89575.90104999999]
["2025-11-24T09:47:10.000000000",2380.59,2240.0,136.0,147.0,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,30,12,0.0,12110.7,0.0,89617.31054999997]
["2025-11-24T09:47:10.000000000",2380.59,2600.0,0.0,0.05,0.001,0.0,0,0,213.1,227.2,-1.0,0.0,0,0,0.0,12110.7,0.0,89617.31054999997]
["2025-11-24T09:47:24.000000000",2381.43,2530.0,0.0,0.05,0.002,0.0,16,0,144.1,153.7,-1.0,0.0,25,0,0.0,12155.699999999997,0.0,90558.63860999998]
["2025-11-24T09:47:36.000000000",2381.67,2460.0,0.0,0.05,0.003,0.0,34,0,74.1,79.8,-0.998,0.0,28,0,0.0,12462.9,0.0,95312.05172999999]
["2025-11-24T09:47:49.000000000",2381.77,2220.0,157.3,167.5,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,64,0,0.0,12395.999999999998,0.0,106050.69101999997]
["2025-11-24T09:48:13.000000000",2381.97,2095.0,279.0,292.9,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,12395.999999999998,0.0,106059.59621999998]
["2025-11-24T09:48:13.000000000",2381.97,2455.0,0.0,0.15,0.008,0.001,10,0,68.5,74.0,-0.993,0.001,1,0,1.0999999999999999,12395.999999999998,21.437730000000002,106059.59621999998]
["2025-11-24T09:48:26.000000000",2382.72,2385.0,10.4,11.0,0.508,0.016,137,26,9.0,9.4,-0.493,0.016,98,1,376.0,12201.999999999998,1486.8172800000004,110400.94847999998]
["2025-11-24T09:48:38.000000000",2382.31,2315.0,67.0,72.6,0.978,0.002,2,0,0.25,0.45,-0.024,0.002,98,3,20.0,12176.999999999998,-457.40352,111272.93547999999]
["2025-11-24T09:48:38.000000000",2382.31,2675.0,0.0,0.1,0.002,0.0,0,0,286.9,300.0,-1.0,0.0,0,0,0.0,12176.999999999998,0.0,111272.93547999999]
["2025-11-24T09:48:50.000000000",2382.19,2625.0,0.0,0.1,0.002,0.0,1,0,237.3,249.9,-0.999,0.0,0,0,0.0,12369.399999999998,0.0,106893.62968000003]
["2025-11-24T09:49:03.000000000",2382.02,2540.0,0.0,0.05,0.002,0.0,28,0,152.3,161.9,-1.0,0.0,0,0,0.0,12385.399999999998,0.0,106109.46292]
["2025-11-24T09:49:28.000000000",2379.56,2240.0,134.3,148.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,30,12,0.0,12201.3,0.0,87579.7058]
["2025-11-24T09:49:41.000000000",2379.31,2170.0,205.0,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,11773.5,0.0,78400.64381000007]
["2025-11-24T09:49:41.000000000",2379.31,2530.0,0.0,0.05,0.002,0.0,16,0,142.0,152.9,-0.999,0.0,25,0,0.0,11773.5,0.0,78400.64381000007]
["2025-11-24T09:49:53.000000000",2378.91,2460.0,0.0,0.05,0.003,0.0,34,0,76.0,81.9,-0.997,0.0,28,0,0.0,12072.600000000002,0.0,67227.9966]
["2025-11-24T09:50:06.000000000",2378.1,2390.0,4.8,5.2,0.333,0.014,108,106,16.6,18.7,-0.669,0.015,104,1,307.2,11617.600000000002,-114.14880000000011,56965.00740000002]
["2025-11-24T09:50:19.000000000",2377.28,2150.0,219.0,238.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,11180.800000000001,0.0,45135.03808]
["2025-11-24T09:50:32.000000000",2376.74,2080.0,289.0,307.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11190.6,0.0,44891.86512]
["2025-11-24T09:50:44.000000000",2376.8,2385.0,6.7,7.1,0.373,0.015,137,34,13.9,15.2,-0.627,0.015,98,1,352.49999999999994,11190.6,1390.4279999999994,44892.99840000002]
["2025-11-24T09:50:56.000000000",2377.26,2315.0,60.3,66.0,0.959,0.002,2,0,0.5,0.65,-0.041,0.002,98,3,20.0,11612.8,-456.43392,55380.64896]
["2025-11-24T09:51:09.000000000",2378.47,2265.0,107.8,117.7,0.991,0.0,1,0,0.05,0.25,-0.009,0.0,18,5,0.0,11615.7,0.0,57038.08906999999]
["2025-11-24T09:51:09.000000000",2378.47,2610.0,0.0,0.1,0.002,0.0,1,0,222.0,236.2,-0.998,0.0,0,0,0.0,11615.7,0.0,57038.08906999999]
["2025-11-24T09:51:21.000000000",2379.02,2540.0,0.0,0.05,0.002,0.0,28,0,155.6,165.5,-0.999,0.0,0,0,0.0,11719.7,0.0,76597.30694000001]
["2025-11-24T09:51:33.000000000",2378.95,2470.0,0.0,0.05,0.003,0.0,31,15,87.9,93.9,-0.998,0.0,50,0,0.0,12068.500000000002,0.0,67260.05335000002]
["2025-11-24T09:51:58.000000000",2378.98,2175.0,198.0,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,12080.6,0.0,66992.07680000001]
["2025-11-24T09:52:10.000000000",2380.43,2110.0,261.0,280.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11783.300000000001,0.0,79289.74286999999]
["2025-11-24T09:52:10.000000000",2380.43,2470.0,0.0,0.05,0.003,0.0,31,15,83.0,91.9,-0.998,0.0,50,0,0.0,11783.300000000001,0.0,79289.74286999999]
["2025-11-24T09:52:22.000000000",2380.68,2400.0,3.6,3.9,0.245,0.013,2082,778,18.7,21.7,-0.756,0.013,79,2,2809.3,12121.399999999998,61990.52651999999,89156.46599999999]
["2025-11-24T09:52:35.000000000",2381.03,2330.0,50.5,56.1,0.949,0.003,13,0,0.65,0.8,-0.053,0.003,134,93,44.1,12139.899999999998,-864.3138900000002,90338.65922999998]
["2025-11-24T09:52:48.000000000",2381.13,2090.0,283.0,301.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,12614.599999999999,0.0,100778.94612000002]
["2025-11-24T09:52:48.000000000",2381.13,2620.0,0.0,0.1,0.002,0.0,1,0,227.7,247.0,-0.999,0.0,0,0,0.0,12614.599999999999,0.0,100778.94612000002]
["2025-11-24T09:53:12.000000000",2381.68,2325.0,56.0,61.4,0.96,0.003,26,0,0.45,0.6,-0.041,0.003,154,14,54.0,12139.899999999998,-914.5651199999999,90363.32087999997]
["2025-11-24T09:53:12.000000000",2381.68,2615.0,0.0,0.1,0.002,0.0,4,0,223.3,242.0,-0.999,0.0,0,0,0.0,12139.899999999998,0.0,90363.32087999997]
["2025-11-24T09:53:36.000000000",2381.93,2190.0,188.0,198.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,12568.3,0.0,101239.17078999997]
["2025-11-24T09:53:36.000000000",2381.93,2550.0,0.0,0.05,0.002,0.0,64,0,162.0,172.0,-1.0,0.0,0,0,0.0,12568.3,0.0,101239.17078999997]
["2025-11-24T09:53:49.000000000",2381.99,2480.0,0.0,0.05,0.003,0.0,15,1,93.6,99.0,-0.999,0.0,4,0,0.0,12605.099999999999,0.0,101303.65270999997]
["2025-11-24T09:54:01.000000000",2382.41,2410.0,1.7,1.85,0.142,0.01,104,47,25.3,31.0,-0.859,0.01,41,0,145.00000000000003,12605.099999999999,1500.9182999999998,101321.51489]
["2025-11-24T09:54:14.000000000",2383.39,2170.0,205.0,222.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,12318.199999999999,0.0,106313.49433999996]
["2025-11-24T09:54:26.000000000",2383.41,2100.0,275.0,290.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,12405.299999999997,0.0,116641.70198999997]
["2025-11-24T09:54:38.000000000",2383.35,2405.0,2.5,2.8,0.211,0.012,2257,95,20.6,23.1,-0.79,0.012,26,0,2739.6,12313.599999999999,63807.04619999999,106206.84269999996]
["2025-11-24T09:54:51.000000000",2382.46,2335.0,48.0,53.4,0.935,0.004,23,5,0.9,1.0,-0.066,0.004,1811,55,733.5999999999999,12155.699999999997,-17039.35392,90597.80641999998]
["2025-11-24T09:55:04.000000000",2382.27,2265.0,114.1,123.1,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,18,15,0.0,12155.699999999997,0.0,90590.58128999999]
["2025-11-24T09:55:04.000000000",2382.27,2625.0,0.0,0.1,0.002,0.0,1,0,232.4,250.0,-0.998,0.0,0,0,0.0,12155.699999999997,0.0,90590.58128999999]
["2025-11-24T09:55:29.000000000",2382.06,2260.0,119.0,128.1,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,72,1,0.0,12158.7,0.0,90582.59562]
["2025-11-24T09:55:29.000000000",2382.06,2490.0,0.0,0.05,0.002,0.0,55,0,102.2,108.7,-0.998,0.0,5,0,0.0,12158.7,0.0,90582.59562]
["2025-11-24T09:55:54.000000000",2382.17,2195.0,184.0,193.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,12139.899999999998,0.0,90381.91196999999]
["2025-11-24T09:56:06.000000000",2382.25,2125.0,250.0,267.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,12600.099999999999,0.0,100676.26724999999]
["2025-11-24T09:56:06.000000000",2382.25,2485.0,0.0,0.05,0.002,0.0,29,0,98.0,103.9,-0.998,0.0,10,0,0.0,12600.099999999999,0.0,100676.26724999999]
["2025-11-24T09:56:19.000000000",2383.25,2415.0,1.15,1.35,0.096,0.007,81,41,25.9,34.6,-0.905,0.007,4,0,59.50000000000001,12600.099999999999,1284.5717500000003,100718.52825]
["2025-11-24T09:56:32.000000000",2383.28,2345.0,38.4,43.7,0.914,0.005,24,9,1.25,1.45,-0.087,0.005,100,79,62.0,12615.299999999997,-905.6464000000002,121687.89351999998]
["2025-11-24T09:56:46.000000000",2383.9,2105.0,272.2,290.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,12135.999999999998,0.0,110393.6412]
["2025-11-24T09:56:46.000000000",2383.9,2635.0,0.0,0.1,0.002,0.0,0,0,237.1,257.8,-0.999,0.0,0,0,0.0,12135.999999999998,0.0,110393.6412]
["2025-11-24T09:57:12.000000000",2385.71,2345.0,41.2,46.9,0.929,0.004,24,9,0.95,1.1,-0.072,0.004,100,79,49.6,12912.099999999999,-725.2558400000001,134709.11514999997]
["2025-11-24T09:57:25.000000000",2385.29,2275.0,108.1,121.3,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,86,0,0.0,12838.1,0.0,128416.85772999999]
["2025-11-24T09:57:25.000000000",2385.29,2560.0,0.0,0.05,0.002,0.0,8,0,167.4,177.0,-1.0,0.0,0,0,0.0,12838.1,0.0,128416.85772999999]
["2025-11-24T09:57:38.000000000",2386.52,2570.0,0.0,0.05,0.002,0.0,4,0,176.9,186.0,-1.001,0.0,0,0,0.0,12864.8,0.0,146370.04463999998]
["2025-11-24T09:57:50.000000000",2387.11,2500.0,0.0,0.1,0.004,0.0,34,0,107.1,114.7,-0.998,0.0,4,0,0.0,12864.8,0.0,146406.23051999998]
["2025-11-24T09:58:03.000000000",2387.26,2430.0,0.35,0.5,0.046,0.004,343,13,37.9,43.5,-0.954,0.004,23,3,146.4,12882.5,3055.6928000000003,146580.15126]
["2025-11-24T09:58:28.000000000",2389.01,2135.0,247.8,260.4,1.001,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,12908.800000000001,0.0,147124.79184]
["2025-11-24T09:58:28.000000000",2389.01,2665.0,0.0,0.1,0.002,0.0,0,0,267.0,282.2,-1.0,0.0,0,0,0.0,12908.800000000001,0.0,147124.79184]
["2025-11-24T09:58:40.000000000",2389.37,2425.0,0.65,0.8,0.074,0.006,45,23,30.1,37.5,-0.927,0.006,1,0,27.6,12887.600000000002,630.79368,147137.40459999992]
["2025-11-24T09:58:53.000000000",2389.67,2355.0,35.0,40.7,0.901,0.006,14,1,1.35,1.55,-0.1,0.006,27,42,24.6,13100.400000000003,-186.39426,152236.31702000002]
["2025-11-24T09:59:05.000000000",2389.83,2285.0,101.9,112.4,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,331,10,0.0,13100.400000000003,0.0,152246.50998000003]
["2025-11-24T09:59:05.000000000",2389.83,2645.0,0.0,0.1,0.002,0.0,0,0,247.1,262.2,-0.999,0.0,0,0,0.0,13100.400000000003,0.0,152246.50998000003]
["2025-11-24T09:59:17.000000000",2390.94,2580.0,0.0,0.05,0.001,0.0,11,0,182.8,194.0,-1.0,0.0,0,0,0.0,12851.800000000005,0.0,157978.96955999994]
["2025-11-24T09:59:42.000000000",2391.46,2340.0,50.1,57.9,0.955,0.003,23,0,0.55,0.7,-0.046,0.003,1944,310,590.1,13079.000000000004,-13781.983979999999,162925.38688000003]
["2025-11-24T09:59:54.000000000",2391.74,2220.0,167.0,180.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,13030.700000000003,0.0,163645.24254]
["2025-11-24T10:00:07.000000000",2393.45,2150.0,235.0,253.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,13030.700000000003,0.0,163762.24245000002]
["2025-11-24T10:00:07.000000000",2393.45,2510.0,0.0,0.1,0.004,0.0,16,0,107.1,119.5,-0.997,0.0,1,0,0.0,13030.700000000003,0.0,163762.24245000002]
["2025-11-24T10:00:19.000000000",2394.36,2440.0,0.25,0.4,0.031,0.003,49,17,39.0,46.8,-0.97,0.003,30,0,23.7,12928.300000000001,136.47852,166501.40004000007]
["2025-11-24T10:00:32.000000000",2395.24,2375.0,23.3,28.0,0.804,0.01,181,48,2.85,3.1,-0.197,0.01,148,21,329.0,12908.000000000002,790.4292000000002,175944.74943999996]
["2025-11-24T10:00:45.000000000",2395.45,2135.0,251.4,271.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,12862.900000000001,0.0,165935.21695000003]
["2025-11-24T10:00:45.000000000",2395.45,2665.0,0.0,0.1,0.002,0.0,0,0,255.6,278.6,-0.999,0.0,0,0,0.0,12862.900000000001,0.0,165935.21695000003]
["2025-11-24T10:01:10.000000000",2395.19,2370.0,26.1,33.0,0.828,0.009,388,0,2.55,2.75,-0.171,0.009,64,40,406.79999999999995,12840.2,6984.37404,165239.36772000007]
["2025-11-24T10:01:22.000000000",2394.19,2295.0,96.4,105.0,0.992,0.001,3,0,0.05,0.2,-0.009,0.001,82,12,8.5,12840.2,-189.14101000000002,165170.37972]
["2025-11-24T10:01:35.000000000",2393.62,2225.0,165.4,175.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,12806.600000000002,0.0,158912.4318]
["2025-11-24T10:01:35.000000000",2393.62,2635.0,0.0,0.1,0.002,0.0,0,0,229.0,247.8,-0.998,0.0,0,0,0.0,12806.600000000002,0.0,158912.4318]
["2025-11-24T10:01:47.000000000",2393.66,2520.0,0.0,0.1,0.004,0.0,62,0,118.0,129.6,-0.997,0.0,0,0,0.0,13079.800000000003,0.0,164688.59532000002]
["2025-11-24T10:02:00.000000000",2393.71,2450.0,0.05,0.25,0.016,0.002,59,9,51.1,57.2,-0.984,0.002,13,0,14.400000000000002,13023.700000000003,220.22132,163808.75643000004]
["2025-11-24T10:02:25.000000000",2393.53,2155.0,231.9,250.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,12994.500000000002,0.0,164634.17399000004]
["2025-11-24T10:02:25.000000000",2393.53,2685.0,0.0,0.1,0.002,0.0,0,0,279.0,299.0,-0.999,0.0,0,0,0.0,12994.500000000002,0.0,164634.17399000004]
["2025-11-24T10:02:37.000000000",2393.49,2445.0,0.1,0.25,0.022,0.002,71,10,46.3,52.0,-0.979,0.002,14,10,17.0,13025.100000000002,272.85786,163827.21003]
["2025-11-24T10:02:49.000000000",2393.36,2375.0,20.4,23.7,0.76,0.012,181,48,3.5,3.8,-0.24,0.012,148,21,394.80000000000007,13190.200000000004,947.7705600000004,162126.20640000005]
["2025-11-24T10:03:02.000000000",2393.25,2305.0,84.0,93.0,0.988,0.001,4,0,0.1,0.25,-0.012,0.001,81,12,8.5,13183.700000000004,-184.28025000000002,161987.12625000006]
["2025-11-24T10:03:02.000000000",2393.25,2665.0,0.0,0.1,0.002,0.0,0,0,260.0,278.4,-0.998,0.0,0,0,0.0,13183.700000000004,0.0,161987.12625000006]
["2025-11-24T10:03:14.000000000",2393.22,2595.0,0.0,0.05,0.001,0.0,1,0,194.0,206.3,-0.999,0.0,0,0,0.0,13183.700000000004,0.0,161985.0957]
["2025-11-24T10:03:40.000000000",2393.69,2300.0,91.4,98.0,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,99,9,9.9,13072.000000000004,-236.97531000000004,163819.35622000005]
["2025-11-24T10:03:52.000000000",2393.92,2280.0,107.1,118.8,0.994,0.0,1,0,0.0,0.2,-0.006,0.0,59,1,0.0,13016.500000000004,0.0,163713.00704]
["2025-11-24T10:04:05.000000000",2394.1,2165.0,222.0,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,13037.700000000004,0.0,163734.89309999996]
["2025-11-24T10:04:05.000000000",2394.1,2525.0,0.0,0.05,0.002,0.0,115,0,124.0,134.6,-0.998,0.0,0,0,0.0,13037.700000000004,0.0,163734.89309999996]
["2025-11-24T10:04:17.000000000",2393.83,2455.0,0.0,0.2,0.011,0.001,10,7,57.2,63.2,-0.989,0.001,1,0,1.0999999999999999,13183.700000000004,21.54447,162026.38355000003]
["2025-11-24T10:04:30.000000000",2393.88,2385.0,13.9,15.5,0.644,0.015,137,39,5.7,6.1,-0.356,0.015,98,16,352.49999999999994,13198.700000000004,1400.4197999999994,162345.75995999997]
["2025-11-24T10:04:42.000000000",2393.59,2690.0,0.0,0.1,0.002,0.0,0,0,286.6,303.9,-0.998,0.0,0,0,0.0,13171.600000000004,0.0,162869.43796]
["2025-11-24T10:04:54.000000000",2393.88,2620.0,0.0,0.1,0.002,0.0,1,0,216.6,234.1,-0.998,0.0,0,0,0.0,13171.600000000004,0.0,162889.17071999997]
["2025-11-24T10:05:06.000000000",2394.19,2380.0,17.8,21.1,0.727,0.013,301,61,4.0,4.4,-0.273,0.013,668,47,1259.7,13530.300000000005,-11422.680489999999,174969.79938999997]
["2025-11-24T10:05:18.000000000",2394.23,2310.0,81.2,88.0,0.987,0.001,1,0,0.1,0.25,-0.013,0.001,121,12,12.2,13031.300000000005,-287.30760000000004,164265.7260700001]
["2025-11-24T10:05:30.000000000",2394.82,2240.0,149.2,161.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,30,12,0.0,13459.000000000002,0.0,175372.66860000003]
["2025-11-24T10:05:30.000000000",2394.82,2600.0,0.0,0.05,0.001,0.0,0,0,199.0,211.9,-0.999,0.0,0,0,0.0,13459.000000000002,0.0,175372.66860000003]
["2025-11-24T10:05:42.000000000",2395.62,2580.0,0.0,0.05,0.001,0.0,11,0,179.0,190.0,-0.999,0.0,0,0,0.0,13459.000000000002,0.0,175431.25259999995]
["2025-11-24T10:05:54.000000000",2395.88,2470.0,0.0,0.05,0.003,0.0,31,15,71.2,77.0,-0.998,0.0,50,0,0.0,13127.5,0.0,181078.21452]
["2025-11-24T10:06:21.000000000",2395.61,2175.0,212.2,228.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,13438.7,0.0,175207.72856999998]
["2025-11-24T10:06:33.000000000",2395.26,2105.0,281.5,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,13459.900000000003,0.0,175014.46242]
["2025-11-24T10:06:33.000000000",2395.26,2465.0,0.0,0.05,0.003,0.0,8,4,65.2,72.4,-0.997,0.0,11,10,0.0,13459.900000000003,0.0,175014.46242]
["2025-11-24T10:06:46.000000000",2394.93,2390.0,11.7,12.5,0.573,0.017,108,129,6.8,7.4,-0.428,0.017,104,25,360.40000000000003,13100.500000000004,162.8552399999996,164481.39747000003]
["2025-11-24T10:06:58.000000000",2395.14,2325.0,67.0,74.0,0.976,0.002,26,0,0.2,0.4,-0.024,0.002,154,15,36.0,13100.500000000004,-613.15584,164495.82006000003]
["2025-11-24T10:06:58.000000000",2395.14,2685.0,0.0,0.1,0.002,0.0,0,0,281.0,298.3,-0.998,0.0,0,0,0.0,13100.500000000004,0.0,164495.82006000003]
["2025-11-24T10:07:10.000000000",2395.45,2615.0,0.0,0.1,0.002,0.0,4,0,211.0,228.4,-0.998,0.0,0,0,0.0,13462.900000000003,0.0,175124.16315000004]
["2025-11-24T10:07:36.000000000",2394.54,2315.0,77.6,84.0,0.984,0.001,2,0,0.15,0.3,-0.016,0.001,98,8,10.0,13413.500000000004,-229.87583999999998,174195.60137999998]
["2025-11-24T10:07:48.000000000",2394.55,2245.0,144.6,156.4,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,43,8,0.0,13455.700000000004,0.0,174948.21755]
["2025-11-24T10:08:01.000000000",2394.55,2220.0,168.2,181.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,13484.100000000002,0.0,175067.94505]
["2025-11-24T10:08:01.000000000",2394.55,2540.0,0.0,0.05,0.002,0.0,28,0,138.6,150.4,-0.999,0.0,0,0,0.0,13484.100000000002,0.0,175067.94505]
["2025-11-24T10:08:14.000000000",2394.4,2470.0,0.0,0.05,0.003,0.0,31,15,71.2,77.4,-0.997,0.0,50,0,0.0,13484.100000000002,0.0,175056.97840000002]
["2025-11-24T10:08:26.000000000",2393.69,2400.0,5.8,6.4,0.414,0.018,2082,1108,11.8,12.7,-0.586,0.018,79,14,3889.7999999999997,13509.400000000003,86302.09926000002,174174.45916000006]
["2025-11-24T10:08:52.000000000",2393.35,2105.0,281.5,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,13236.900000000001,0.0,162687.96625000003]
["2025-11-24T10:08:52.000000000",2393.35,2635.0,0.0,0.1,0.002,0.0,0,0,231.0,248.1,-0.998,0.0,0,0,0.0,13236.900000000001,0.0,162687.96625000003]
["2025-11-24T10:09:04.000000000",2393.59,2395.0,8.8,9.2,0.498,0.017,368,91,8.8,9.2,-0.502,0.018,54,48,722.8,13493.500000000004,12647.729560000003,174045.10966999998]
["2025-11-24T10:09:17.000000000",2394.1,2325.0,66.7,73.5,0.978,0.002,26,0,0.2,0.4,-0.023,0.002,154,15,36.0,13563.200000000004,-612.8896,175042.22739999992]
["2025-11-24T10:09:30.000000000",2393.7,2255.0,134.3,146.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,40,12,0.0,13563.200000000004,0.0,175012.9818]
["2025-11-24T10:09:30.000000000",2393.7,2615.0,0.0,0.1,0.002,0.0,4,0,211.0,228.4,-0.998,0.0,0,0,0.0,13563.200000000004,0.0,175012.9818]
["2025-11-24T10:09:42.000000000",2393.75,2545.0,0.0,0.05,0.002,0.0,18,0,144.0,156.9,-0.999,0.0,0,0,0.0,13565.200000000004,0.0,174695.87500000003]
["2025-11-24T10:09:54.000000000",2393.88,2645.0,0.0,0.1,0.002,0.0,0,0,241.0,258.2,-0.998,0.0,0,0,0.0,13538.800000000005,0.0,174758.02776]
["2025-11-24T10:10:19.000000000",2394.28,2185.0,202.3,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,13441.500000000002,0.0,169081.65932000004]
["2025-11-24T10:10:32.000000000",2393.27,2115.0,271.4,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,13230.300000000001,0.0,162864.41676999998]
["2025-11-24T10:10:32.000000000",2393.27,2475.0,0.0,0.05,0.003,0.0,27,0,77.0,84.0,-0.997,0.0,0,0,0.0,13230.300000000001,0.0,162864.41676999998]
["2025-11-24T10:10:44.000000000",2392.86,2405.0,3.9,4.2,0.29,0.016,2257,395,13.7,16.5,-0.71,0.016,26,0,3652.7999999999997,13230.300000000001,85415.53056000001,162836.51586000007]
["2025-11-24T10:10:57.000000000",2393.45,2335.0,56.3,63.5,0.965,0.002,23,9,0.4,0.55,-0.036,0.002,1811,338,366.79999999999995,13581.500000000004,-8558.9772,175073.68714999998]
["2025-11-24T10:11:09.000000000",2392.66,2640.0,0.0,0.1,0.002,0.0,1,0,236.0,253.7,-0.998,0.0,0,0,0.0,13624.200000000003,0.0,176042.35215999992]
["2025-11-24T10:11:21.000000000",2392.06,2570.0,0.0,0.05,0.001,0.0,4,0,171.0,180.8,-0.998,0.0,0,0,0.0,13202.300000000001,0.0,151883.84969999996]
["2025-11-24T10:11:34.000000000",2391.65,2330.0,58.4,66.0,0.965,0.002,13,0,0.4,0.55,-0.035,0.002,134,102,29.400000000000006,13332.300000000001,-578.7793,151355.57024999996]
["2025-11-24T10:11:46.000000000",2391.6,2260.0,128.4,138.7,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,72,1,0.0,13332.300000000001,0.0,151352.406]
["2025-11-24T10:11:59.000000000",2391.54,2190.0,198.0,208.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,13360.400000000001,0.0,151547.10671999995]
["2025-11-24T10:11:59.000000000",2391.54,2550.0,0.0,0.05,0.002,0.0,64,0,151.5,161.6,-0.998,0.0,0,0,0.0,13360.400000000001,0.0,151547.10671999995]
["2025-11-24T10:12:24.000000000",2390.79,2210.0,177.2,187.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,13595.300000000001,0.0,145481.96229000002]
["2025-11-24T10:12:24.000000000",2390.79,2415.0,1.0,1.2,0.114,0.009,81,116,22.0,28.3,-0.885,0.009,4,0,76.5,13595.300000000001,1656.81747,145481.96229000002]
["2025-11-24T10:12:49.000000000",2391.13,2120.0,265.6,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,13585.800000000001,0.0,157154.62812]
["2025-11-24T10:12:49.000000000",2391.13,2650.0,0.0,0.1,0.002,0.0,0,0,247.0,264.1,-0.998,0.0,0,0,0.0,13585.800000000001,0.0,157154.62812]
["2025-11-24T10:13:01.000000000",2391.21,2410.0,1.9,2.1,0.185,0.013,104,91,16.0,24.8,-0.815,0.013,41,0,188.49999999999997,13585.800000000001,1958.4009899999996,157159.88604000004]
["2025-11-24T10:13:14.000000000",2391.42,2340.0,49.0,56.3,0.95,0.003,23,0,0.55,0.7,-0.05,0.003,1944,329,590.1,13801.9,-13781.75346,161963.70233999996]
["2025-11-24T10:13:26.000000000",2391.77,2270.0,117.5,128.6,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,53,1,0.0,13450.199999999999,0.0,166639.39944]
["2025-11-24T10:13:26.000000000",2391.77,2630.0,0.0,0.1,0.002,0.0,1,0,227.0,244.1,-0.998,0.0,0,0,0.0,13450.199999999999,0.0,166639.39944]
["2025-11-24T10:13:39.000000000",2391.54,2560.0,0.0,0.05,0.002,0.0,8,0,161.0,173.1,-0.999,0.0,0,0,0.0,13817.599999999999,0.0,162265.989]
["2025-11-24T10:14:04.000000000",2391.59,2265.0,122.4,134.2,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,18,15,0.0,13801.9,0.0,161975.21593]
["2025-11-24T10:14:16.000000000",2391.83,2195.0,191.4,203.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,13817.599999999999,0.0,162285.66550000003]
["2025-11-24T10:14:16.000000000",2391.83,2505.0,0.0,0.1,0.004,0.0,188,0,106.0,117.4,-0.996,0.0,0,0,0.0,13817.599999999999,0.0,162285.66550000003]
["2025-11-24T10:14:29.000000000",2391.9,2490.0,0.0,0.05,0.003,0.0,55,0,94.0,101.0,-0.998,0.0,5,0,0.0,13761.700000000003,0.0,173625.62910000005]
["2025-11-24T10:14:42.000000000",2392.53,2420.0,0.9,1.1,0.104,0.009,122,34,24.9,31.0,-0.897,0.009,36,0,142.19999999999996,13980.700000000004,1851.8182199999999,179609.61963000003]
["2025-11-24T10:14:55.000000000",2392.97,2350.0,41.6,48.4,0.938,0.004,22,8,0.75,0.9,-0.063,0.004,249,258,108.4,13931.200000000004,-2172.8167599999997,180367.72078000003]
["2025-11-24T10:15:07.000000000",2393.02,2655.0,0.0,0.1,0.002,0.0,0,0,252.2,266.6,-0.999,0.0,0,0,0.0,14126.600000000002,0.0,185631.34744000004]
["2025-11-24T10:15:19.000000000",2393.36,2585.0,0.0,0.05,0.001,0.0,0,0,186.1,197.0,-0.999,0.0,0,0,0.0,14126.600000000002,0.0,185657.72192]
["2025-11-24T10:15:31.000000000",2393.75,2345.0,47.3,53.3,0.953,0.003,24,9,0.6,0.75,-0.048,0.003,100,81,37.2,13934.0,-545.775,185534.77500000002]
["2025-11-24T10:15:44.000000000",2393.71,2275.0,114.0,123.8,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,86,0,0.0,13705.600000000002,0.0,180442.64721999998]
["2025-11-24T10:15:56.000000000",2394.17,2205.0,185.0,195.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,13790.899999999998,0.0,190750.70640999998]
["2025-11-24T10:15:56.000000000",2394.17,2565.0,0.0,0.05,0.002,0.0,14,0,165.1,175.0,-1.0,0.0,0,0,0.0,13790.899999999998,0.0,190750.70640999998]
["2025-11-24T10:16:09.000000000",2393.73,2495.0,0.0,0.1,0.004,0.0,56,0,95.6,102.0,-0.997,0.0,0,0,0.0,13754.7,0.0,181126.36791000003]
["2025-11-24T10:16:34.000000000",2394.27,2150.0,238.4,252.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,13955.000000000002,0.0,186341.24556]
["2025-11-24T10:16:46.000000000",2394.61,2135.0,253.4,267.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,13757.6,0.0,191089.87800000003]
["2025-11-24T10:16:46.000000000",2394.61,2665.0,0.0,0.1,0.002,0.0,0,0,262.1,276.6,-0.999,0.0,0,0,0.0,13757.6,0.0,191089.87800000003]
["2025-11-24T10:16:58.000000000",2394.42,2425.0,0.7,0.85,0.086,0.008,45,63,25.4,32.5,-0.914,0.008,1,0,36.8,13968.300000000001,842.8358399999998,186034.46190000005]
["2025-11-24T10:17:10.000000000",2394.73,2355.0,39.4,45.7,0.934,0.005,14,2,0.8,1.0,-0.067,0.005,27,48,20.5,13797.1,-155.65745,191518.53175000002]
["2025-11-24T10:17:23.000000000",2394.71,2285.0,106.0,115.4,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,331,16,0.0,13790.499999999998,0.0,191176.88343]
["2025-11-24T10:17:36.000000000",2394.35,2590.0,0.0,0.05,0.001,0.0,1,0,189.2,199.0,-1.0,0.0,0,0,0.0,13790.499999999998,0.0,191148.14355000007]
["2025-11-24T10:17:49.000000000",2394.38,2520.0,0.0,0.1,0.004,0.0,62,0,119.6,129.0,-0.997,0.0,0,0,0.0,13962.9,0.0,186160.65062]
["2025-11-24T10:18:02.000000000",2394.37,2280.0,111.0,120.4,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,59,1,0.0,13803.0,0.0,191640.58605999997]
["2025-11-24T10:18:15.000000000",2394.41,2210.0,180.5,191.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,13767.2,0.0,190642.92420000007]
["2025-11-24T10:18:27.000000000",2394.51,2140.0,249.3,262.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,13963.900000000001,0.0,186051.03248999998]
["2025-11-24T10:18:27.000000000",2394.51,2575.0,0.0,0.05,0.001,0.0,39,0,173.5,184.8,-0.999,0.0,0,0,0.0,13963.900000000001,0.0,186051.03248999998]
["2025-11-24T10:18:40.000000000",2394.37,2435.0,0.3,0.5,0.044,0.004,60,15,35.5,42.0,-0.957,0.004,5,0,26.0,14005.1,526.7614,186911.70530999996]
["2025-11-24T10:18:53.000000000",2394.12,2365.0,30.1,36.4,0.886,0.007,123,121,1.4,1.6,-0.114,0.007,24,11,102.89999999999999,13781.999999999998,1659.1251599999998,190945.43472000005]
["2025-11-24T10:19:06.000000000",2394.56,2670.0,0.0,0.1,0.002,0.0,0,0,267.7,280.6,-0.999,0.0,0,0,0.0,13781.999999999998,0.0,190980.52736]
["2025-11-24T10:19:18.000000000",2394.96,2600.0,0.0,0.05,0.001,0.0,0,0,198.7,209.8,-1.0,0.0,0,0,0.0,13790.499999999998,0.0,191196.84168000004]
["2025-11-24T10:19:31.000000000",2395.09,2365.0,30.1,36.4,0.889,0.007,123,121,1.4,1.55,-0.112,0.007,24,11,102.89999999999999,13790.499999999998,1659.79737,191207.21997000003]
["2025-11-24T10:19:44.000000000",2394.98,2290.0,102.1,111.5,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,46,98,0.0,13766.199999999999,0.0,190808.05660000004]
["2025-11-24T10:19:57.000000000",2394.46,2220.0,170.7,181.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,13977.6,0.0,186403.92208000002]
["2025-11-24T10:19:57.000000000",2394.46,2580.0,0.0,0.05,0.001,0.0,11,0,178.6,189.3,-0.999,0.0,0,0,0.0,13977.6,0.0,186403.92208000002]
["2025-11-24T10:20:10.000000000",2394.45,2510.0,0.0,0.1,0.004,0.0,16,0,109.3,117.5,-0.997,0.0,1,0,0.0,13570.2,0.0,177012.1107]
["2025-11-24T10:20:35.000000000",2394.43,2215.0,175.7,186.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,13631.600000000002,0.0,175023.25528]
["2025-11-24T10:20:48.000000000",2394.71,2220.0,170.7,181.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,13790.499999999998,0.0,191176.88343]
["2025-11-24T10:20:48.000000000",2394.71,2680.0,0.0,0.1,0.002,0.0,1,0,277.2,289.6,-0.999,0.0,0,0,0.0,13790.499999999998,0.0,191176.88343]
["2025-11-24T10:21:00.000000000",2394.86,2440.0,0.25,0.4,0.036,0.003,49,24,40.4,46.6,-0.966,0.003,30,0,23.7,13790.499999999998,136.50701999999998,191188.85838000002]
["2025-11-24T10:21:13.000000000",2394.05,2370.0,26.2,31.5,0.841,0.01,388,61,1.9,2.15,-0.159,0.009,64,48,445.59999999999997,13712.300000000001,7909.9412,175720.87595]
["2025-11-24T10:21:26.000000000",2394.74,2300.0,93.3,100.5,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,99,12,0.0,13758.1,0.0,191519.3315]
["2025-11-24T10:21:38.000000000",2394.8,2605.0,0.0,0.1,0.002,0.0,0,0,202.1,214.3,-0.999,0.0,0,0,0.0,13758.1,0.0,191524.13]
["2025-11-24T10:21:51.000000000",2394.99,2535.0,0.0,0.05,0.002,0.0,71,0,134.1,144.0,-0.999,0.0,0,0,0.0,13760.8,0.0,191474.66052000006]
["2025-11-24T10:22:04.000000000",2395.11,2300.0,93.4,100.5,0.994,0.001,0,0,0.0,0.2,-0.007,0.001,99,12,9.9,13832.699999999999,-237.11589000000004,191960.88116999998]
["2025-11-24T10:22:16.000000000",2395.82,2230.0,161.0,171.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,13912.5,0.0,198706.91498000003]
["2025-11-24T10:22:28.000000000",2395.83,2160.0,230.9,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,13832.699999999999,0.0,192018.58700999993]
["2025-11-24T10:22:28.000000000",2395.83,2520.0,0.0,0.1,0.004,0.0,62,0,119.2,128.9,-0.997,0.0,0,0,0.0,13832.699999999999,0.0,192018.58700999993]
["2025-11-24T10:22:41.000000000",2395.81,2520.0,0.0,0.1,0.004,0.0,62,0,119.2,128.9,-0.997,0.0,0,0,0.0,13832.699999999999,0.0,192016.98407]
["2025-11-24T10:22:52.000000000",2395.62,2385.0,15.4,18.7,0.719,0.015,137,43,4.0,4.3,-0.282,0.015,98,39,352.49999999999994,13622.499999999998,1401.4376999999993,191824.48026]
["2025-11-24T10:23:05.000000000",2396.0,2690.0,0.0,0.1,0.002,0.0,0,0,287.2,299.5,-0.999,0.0,0,0,0.0,13758.1,0.0,191620.10000000003]
["2025-11-24T10:23:17.000000000",2396.85,2620.0,0.0,0.1,0.002,0.0,1,0,217.3,229.6,-0.998,0.0,0,0,0.0,13788.000000000002,0.0,198300.98789999992]
["2025-11-24T10:23:30.000000000",2396.95,2380.0,19.9,23.0,0.784,0.012,301,62,3.0,3.3,-0.216,0.012,668,65,1162.8,13789.100000000002,-10556.167799999997,198330.8338499999]
["2025-11-24T10:23:42.000000000",2396.65,2310.0,84.3,90.5,0.991,0.001,1,0,0.05,0.2,-0.01,0.001,121,33,12.2,13789.100000000002,-287.598,198306.01094999994]
["2025-11-24T10:23:54.000000000",2396.35,2240.0,151.1,161.1,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,30,12,0.0,13992.9,0.0,196886.51234999998]
["2025-11-24T10:24:07.000000000",2395.74,2545.0,0.0,0.05,0.002,0.0,18,0,144.0,153.1,-0.999,0.0,0,0,0.0,13789.100000000002,0.0,198230.71482000002]
["2025-11-24T10:24:19.000000000",2395.3,2475.0,0.0,0.05,0.003,0.0,27,0,74.8,81.0,-0.997,0.0,0,0,0.0,13963.900000000001,0.0,186112.41470000002]
["2025-11-24T10:24:32.000000000",2394.95,2230.0,161.9,171.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,13996.100000000002,0.0,186075.64025000003]
["2025-11-24T10:24:44.000000000",2394.68,2160.0,231.6,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,13947.800000000005,0.0,180261.93168]
["2025-11-24T10:24:56.000000000",2394.46,2160.0,231.6,241.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,13947.800000000005,0.0,180245.37096000006]
["2025-11-24T10:24:56.000000000",2394.46,2455.0,0.05,0.15,0.011,0.001,10,7,56.0,61.7,-0.989,0.001,1,0,1.0999999999999999,13947.800000000005,21.550140000000006,180245.37096000006]
["2025-11-24T10:25:08.000000000",2394.24,2385.0,13.7,15.9,0.677,0.016,137,43,4.8,5.2,-0.324,0.016,98,39,376.0,14089.500000000002,1494.0057600000002,184904.76095999993]
["2025-11-24T10:25:20.000000000",2393.29,2315.0,76.2,83.4,0.987,0.001,2,0,0.1,0.25,-0.014,0.001,98,9,10.0,13949.900000000003,-229.75584,180298.50215000004]
["2025-11-24T10:25:32.000000000",2393.22,2620.0,0.0,0.1,0.002,0.0,1,0,218.5,228.9,-0.998,0.0,0,0,0.0,13723.900000000001,0.0,174602.15154]
["2025-11-24T10:25:44.000000000",2393.11,2550.0,0.0,0.05,0.002,0.0,64,0,149.0,158.7,-0.998,0.0,0,0,0.0,13852.500000000002,0.0,172148.36784999998]
["2025-11-24T10:25:57.000000000",2392.91,2310.0,80.8,87.5,0.988,0.001,1,0,0.1,0.2,-0.012,0.001,121,33,12.2,13852.500000000002,-287.1492,172133.98085000005]
["2025-11-24T10:26:09.000000000",2392.83,2240.0,150.3,160.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,30,17,0.0,13945.300000000003,0.0,180158.56353000004]
["2025-11-24T10:26:21.000000000",2392.85,2170.0,219.5,231.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,14018.700000000003,0.0,177274.29225]
["2025-11-24T10:26:21.000000000",2392.85,2530.0,0.0,0.05,0.002,0.0,16,0,130.0,139.7,-0.998,0.0,25,0,0.0,14018.700000000003,0.0,177274.29225]
["2025-11-24T10:26:33.000000000",2392.96,2460.0,0.0,0.15,0.008,0.001,34,3,62.7,69.0,-0.992,0.001,28,0,6.2,14010.800000000001,14.357760000000006,177471.48544000002]
["2025-11-24T10:26:45.000000000",2392.97,2585.0,0.0,0.05,0.001,0.0,0,0,185.0,194.7,-0.999,0.0,0,0,0.0,14046.800000000003,0.0,178237.97748000003]
["2025-11-24T10:27:10.000000000",2393.75,2100.0,289.1,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,14042.7,0.0,178327.19375000003]
["2025-11-24T10:27:10.000000000",2393.75,2630.0,0.0,0.1,0.002,0.0,1,0,229.5,240.5,-0.998,0.0,0,0,0.0,14042.7,0.0,178327.19375000003]
["2025-11-24T10:27:22.000000000",2394.27,2390.0,11.0,11.9,0.607,0.018,108,147,6.2,6.6,-0.395,0.018,104,65,381.59999999999997,14328.400000000001,172.38744000000017,190478.54411999995]
["2025-11-24T10:27:35.000000000",2394.65,2320.0,71.1,77.0,0.983,0.001,17,4,0.15,0.3,-0.017,0.001,203,20,22.000000000000004,14159.500000000004,-445.40490000000005,185836.81325000004]
["2025-11-24T10:27:47.000000000",2394.4,2250.0,140.5,149.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,422,2,0.0,13931.200000000004,0.0,180475.50560000003]
["2025-11-24T10:28:03.000000000",2394.64,2555.0,0.0,0.05,0.002,0.0,16,2,155.0,164.6,-0.999,0.0,0,0,0.0,14159.500000000004,0.0,185836.0372]
["2025-11-24T10:28:17.000000000",2395.34,2490.0,0.0,0.05,0.003,0.0,55,0,90.7,97.0,-0.998,0.0,5,0,0.0,13980.7,0.0,196746.04158]
["2025-11-24T10:28:30.000000000",2395.91,2250.0,141.0,151.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,422,2,0.0,13980.7,0.0,196792.85966999998]
["2025-11-24T10:28:43.000000000",2396.83,2180.0,209.6,224.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,14059.3,0.0,204082.88400999995]
["2025-11-24T10:28:56.000000000",2396.92,2110.0,279.8,292.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,14058.7,0.0,203716.62772]
["2025-11-24T10:29:09.000000000",2396.5,2235.0,157.0,166.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,14081.7,0.0,204016.4415]
["2025-11-24T10:29:09.000000000",2396.5,2405.0,4.6,5.0,0.377,0.019,2257,413,11.5,12.7,-0.624,0.019,26,0,4337.7,14081.7,101585.23849999999,204016.4415]
["2025-11-24T10:29:21.000000000",2396.71,2335.0,60.1,66.4,0.975,0.002,23,9,0.25,0.4,-0.026,0.002,1811,349,366.79999999999995,13851.099999999999,-8570.634960000001,199082.71615]
["2025-11-24T10:29:34.000000000",2396.7,2640.0,0.0,0.1,0.002,0.0,1,0,237.9,248.5,-0.998,0.0,0,0,0.0,13958.099999999999,0.0,197337.08789999995]
["2025-11-24T10:29:46.000000000",2396.85,2570.0,0.0,0.05,0.002,0.0,4,0,168.1,178.0,-0.999,0.0,0,0,0.0,13958.099999999999,0.0,197349.43844999993]
["2025-11-24T10:29:58.000000000",2396.58,2330.0,62.4,71.7,0.982,0.001,13,0,0.15,0.3,-0.019,0.001,134,103,14.700000000000003,14147.099999999999,-289.98618000000005,202671.58085999996]
["2025-11-24T10:30:11.000000000",2395.64,2260.0,129.0,141.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,72,1,0.0,14025.5,0.0,195472.24579999992]
["2025-11-24T10:30:23.000000000",2395.58,2190.0,199.0,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,13884.700000000003,0.0,189655.67302000002]
["2025-11-24T10:30:23.000000000",2395.58,2550.0,0.0,0.05,0.002,0.0,64,0,147.0,161.0,-0.998,0.0,0,0,0.0,13884.700000000003,0.0,189655.67302000002]
["2025-11-24T10:30:50.000000000",2395.49,2425.0,0.55,0.8,0.076,0.007,45,81,25.0,34.0,-0.924,0.007,1,0,32.2,13786.400000000001,737.8109199999999,190863.06123999995]
["2025-11-24T10:31:04.000000000",2395.48,2185.0,203.8,220.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,13757.099999999999,0.0,191123.37180000002]
["2025-11-24T10:31:17.000000000",2396.59,2115.0,272.1,290.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,13757.099999999999,0.0,191211.93315000003]
["2025-11-24T10:31:17.000000000",2396.59,2450.0,0.1,0.25,0.017,0.002,59,518,47.5,55.8,-0.984,0.002,13,1,14.400000000000002,13757.099999999999,220.48628000000002,191211.93315000003]
["2025-11-24T10:31:31.000000000",2396.85,2410.0,3.4,3.7,0.287,0.018,104,115,12.9,15.9,-0.714,0.018,41,0,261.0,14085.100000000002,2718.0279,204396.17744999993]
["2025-11-24T10:31:44.000000000",2396.91,2340.0,54.4,63.4,0.971,0.002,23,0,0.3,0.45,-0.03,0.002,1944,342,393.4,14108.600000000002,-9208.92822,204494.77356]
["2025-11-24T10:31:58.000000000",2396.9,2270.0,122.1,134.7,0.995,0.0,1,0,0.05,0.15,-0.006,0.0,53,1,0.0,14176.2,0.0,202106.608]
["2025-11-24T10:32:11.000000000",2396.86,2575.0,0.0,0.05,0.002,0.0,39,0,170.8,183.3,-0.999,0.0,0,0,0.0,14174.2,0.0,202151.1724]
["2025-11-24T10:32:24.000000000",2397.01,2505.0,0.0,0.1,0.004,0.0,188,0,101.0,112.3,-0.996,0.0,0,0,0.0,14157.900000000001,0.0,202966.82175000003]
["2025-11-24T10:32:37.000000000",2397.01,2265.0,126.4,139.5,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,18,15,0.0,14147.099999999999,0.0,202707.94467000003]
["2025-11-24T10:32:50.000000000",2396.93,2195.0,196.4,209.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,14222.900000000001,0.0,201507.50817]
["2025-11-24T10:33:02.000000000",2396.9,2125.0,266.4,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,14284.099999999999,0.0,202971.88890000002]
["2025-11-24T10:33:02.000000000",2396.9,2485.0,0.0,0.05,0.003,0.0,29,0,82.6,91.0,-0.998,0.0,10,0,0.0,14284.099999999999,0.0,202971.88890000002]
["2025-11-24T10:33:15.000000000",2397.07,2415.0,1.85,2.1,0.195,0.014,81,136,14.5,23.6,-0.806,0.014,4,2,119.00000000000001,14155.599999999999,2584.0414600000004,202849.65168000007]
["2025-11-24T10:33:27.000000000",2396.64,2695.0,0.0,0.1,0.002,0.0,0,0,290.6,303.5,-0.998,0.0,0,0,0.0,14281.800000000001,0.0,202420.2144]
["2025-11-24T10:33:40.000000000",2396.43,2655.0,0.0,0.1,0.002,0.0,0,0,250.6,263.4,-0.998,0.0,0,0,0.0,14302.9,0.0,202352.15277]
["2025-11-24T10:33:52.000000000",2396.42,2585.0,0.0,0.05,0.001,0.0,0,0,181.0,193.3,-0.999,0.0,0,0,0.0,14265.1,0.0,201814.5103]
["2025-11-24T10:34:05.000000000",2396.52,2345.0,49.0,57.0,0.961,0.003,24,9,0.4,0.55,-0.039,0.003,100,84,37.2,14265.1,-546.40656,201822.93179999996]
["2025-11-24T10:34:17.000000000",2396.84,2275.0,117.0,129.3,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,86,0,0.0,14201.2,0.0,202782.25136000005]
["2025-11-24T10:34:29.000000000",2397.07,2205.0,187.5,199.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,14315.7,0.0,209487.13851000008]
["2025-11-24T10:34:41.000000000",2396.96,2510.0,0.0,0.1,0.004,0.0,16,0,106.0,115.9,-0.997,0.0,1,0,0.0,14311.1,0.0,209372.05903999996]
["2025-11-24T10:34:53.000000000",2397.02,2440.0,0.2,0.35,0.032,0.003,49,25,38.5,45.6,-0.969,0.003,30,0,23.7,14309.800000000001,136.63013999999998,209796.77847999998]
["2025-11-24T10:35:06.000000000",2396.97,2200.0,192.5,204.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,14309.800000000001,0.0,209792.40228]
["2025-11-24T10:35:18.000000000",2396.98,2130.0,262.3,274.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,14350.900000000001,0.0,210145.63358000005]
["2025-11-24T10:35:18.000000000",2396.98,2660.0,0.0,0.1,0.002,0.0,0,0,255.6,267.6,-0.999,0.0,0,0,0.0,14350.900000000001,0.0,210145.63358000005]
["2025-11-24T10:35:30.000000000",2396.64,2520.0,0.0,0.1,0.004,0.0,62,0,116.0,127.6,-0.997,0.0,0,0,0.0,14221.300000000001,0.0,203457.95952]
["2025-11-24T10:35:42.000000000",2396.97,2355.0,40.5,47.6,0.948,0.004,14,8,0.55,0.7,-0.053,0.004,27,54,16.400000000000002,14314.100000000002,-124.64244,209679.74469000002]
["2025-11-24T10:35:55.000000000",2397.16,2285.0,107.4,117.3,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,331,16,0.0,14299.1,0.0,209255.28787999996]
["2025-11-24T10:36:08.000000000",2397.24,2590.0,0.0,0.05,0.001,0.0,1,0,186.0,197.6,-0.999,0.0,0,0,0.0,14358.200000000003,0.0,210482.46647999994]
["2025-11-24T10:36:21.000000000",2397.43,2520.0,0.0,0.1,0.004,0.0,62,0,116.0,127.6,-0.997,0.0,0,0,0.0,14358.200000000003,0.0,210499.14886000002]
["2025-11-24T10:36:33.000000000",2397.48,2280.0,112.6,122.2,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,59,6,0.0,14572.600000000004,0.0,224720.59536]
["2025-11-24T10:36:45.000000000",2397.24,2210.0,182.5,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,14676.300000000001,0.0,214497.84347999995]
["2025-11-24T10:36:58.000000000",2397.17,2140.0,252.3,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,14542.700000000003,0.0,209984.90049000006]
["2025-11-24T10:36:58.000000000",2397.17,2500.0,0.0,0.1,0.004,0.0,34,0,98.0,105.0,-0.996,0.0,4,0,0.0,14542.700000000003,0.0,209984.90049000006]
["2025-11-24T10:37:22.000000000",2397.48,2375.0,22.3,28.9,0.85,0.01,181,89,1.9,2.1,-0.151,0.01,148,48,329.0,14517.100000000002,791.1684000000001,214605.62723999997]
["2025-11-24T10:37:35.000000000",2397.11,2135.0,257.3,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,14445.500000000002,0.0,209447.48625000002]
["2025-11-24T10:37:47.000000000",2397.09,2165.0,227.3,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,14680.200000000003,0.0,213796.4571]
["2025-11-24T10:37:47.000000000",2397.09,2600.0,0.0,0.05,0.001,0.0,0,0,196.0,207.5,-0.999,0.0,0,0,0.0,14680.200000000003,0.0,213796.4571]
["2025-11-24T10:38:00.000000000",2396.94,2360.0,36.1,42.8,0.923,0.005,43,12,0.8,1.0,-0.077,0.005,63,57,53.0,14714.900000000001,-239.69400000000002,213608.10198]
["2025-11-24T10:38:12.000000000",2396.46,2290.0,102.5,111.6,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,46,98,0.0,14374.800000000003,0.0,201441.63468]
["2025-11-24T10:38:25.000000000",2396.56,2220.0,172.5,183.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,14680.200000000003,0.0,213749.1864]
["2025-11-24T10:38:37.000000000",2396.98,2525.0,0.0,0.05,0.002,0.0,115,0,121.0,132.5,-0.999,0.0,0,0,0.0,14680.200000000003,0.0,213786.64620000002]
["2025-11-24T10:38:50.000000000",2396.94,2455.0,0.05,0.2,0.014,0.001,10,12,53.7,60.0,-0.987,0.001,1,0,1.0999999999999999,14670.1,21.572460000000007,214049.13894]
["2025-11-24T10:39:03.000000000",2396.95,2215.0,177.5,188.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,14767.300000000001,0.0,214582.15485]
["2025-11-24T10:39:16.000000000",2397.06,2145.0,247.3,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,14703.700000000003,0.0,213887.26674]
["2025-11-24T10:39:16.000000000",2397.06,2675.0,0.0,0.1,0.002,0.0,0,0,271.4,282.7,-0.998,0.0,0,0,0.0,14703.700000000003,0.0,213887.26674]
["2025-11-24T10:39:29.000000000",2397.14,2435.0,0.25,0.4,0.039,0.004,60,16,34.0,40.0,-0.961,0.004,5,0,26.0,14693.900000000001,527.3707999999999,214129.32478000002]
["2025-11-24T10:39:42.000000000",2397.22,2460.0,0.0,0.15,0.009,0.001,34,3,59.0,64.7,-0.992,0.001,28,1,6.2,14564.700000000003,14.383320000000003,214817.28141999996]
["2025-11-24T10:39:55.000000000",2397.46,2300.0,95.0,101.6,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,99,12,0.0,14564.700000000003,0.0,214838.78806]
["2025-11-24T10:40:08.000000000",2397.32,2605.0,0.0,0.1,0.002,0.0,0,0,201.0,212.5,-0.998,0.0,0,0,0.0,14801.500000000002,0.0,220311.31068000005]
["2025-11-24T10:40:20.000000000",2397.25,2535.0,0.0,0.1,0.003,0.0,71,0,131.0,142.2,-0.997,0.0,0,0,0.0,14684.400000000001,0.0,214323.73899999997]
["2025-11-24T10:40:32.000000000",2397.03,2295.0,100.0,106.6,0.995,0.0,3,0,0.0,0.15,-0.006,0.0,82,12,0.0,14684.200000000003,0.0,212990.49767999994]
["2025-11-24T10:40:45.000000000",2396.89,2225.0,167.5,178.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,14684.200000000003,0.0,212978.05784000002]
["2025-11-24T10:40:57.000000000",2397.04,2155.0,237.3,248.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,14889.9,0.0,219269.23400000003]
["2025-11-24T10:41:10.000000000",2397.38,2460.0,0.0,0.15,0.009,0.001,34,3,59.0,64.4,-0.992,0.001,28,1,6.2,14889.9,14.384280000000006,219300.33550000002]
["2025-11-24T10:41:23.000000000",2397.51,2390.0,12.7,14.9,0.67,0.018,108,162,3.9,4.2,-0.331,0.018,104,82,381.59999999999997,14881.4,172.62072000000018,219496.83552000008]
["2025-11-24T10:41:35.000000000",2397.56,2150.0,242.6,253.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,14631.400000000001,0.0,225025.39136]
["2025-11-24T10:41:35.000000000",2397.56,2680.0,0.0,0.1,0.002,0.0,1,0,276.4,287.3,-0.999,0.0,0,0,0.0,14631.400000000001,0.0,225025.39136]
["2025-11-24T10:41:59.000000000",2397.66,2105.0,287.6,298.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,14615.6,0.0,224828.5782]
["2025-11-24T10:41:59.000000000",2397.66,2375.0,22.3,28.7,0.857,0.01,181,89,1.6,1.8,-0.144,0.01,148,49,329.0,14615.6,791.2278000000001,224828.5782]
["2025-11-24T10:42:12.000000000",2397.51,2305.0,90.5,96.6,0.995,0.0,4,0,0.0,0.15,-0.006,0.0,81,20,0.0,14615.6,0.0,224814.51270000005]
["2025-11-24T10:42:25.000000000",2397.48,2235.0,157.5,168.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,15165.1,0.0,224708.60795999994]
["2025-11-24T10:42:38.000000000",2397.31,2540.0,0.0,0.1,0.003,0.0,28,0,136.0,147.3,-0.997,0.0,0,0,0.0,14962.800000000003,0.0,219205.23177999997]
["2025-11-24T10:42:50.000000000",2397.39,2470.0,0.0,0.1,0.006,0.001,31,23,68.3,74.5,-0.995,0.001,50,0,8.1,15166.400000000001,-45.55041,224247.06582]
["2025-11-24T10:43:03.000000000",2397.48,2230.0,162.5,173.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,15163.199999999999,0.0,225142.55183999994]
["2025-11-24T10:43:15.000000000",2397.24,2160.0,232.6,243.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,14995.800000000003,0.0,219428.96615999998]
["2025-11-24T10:43:15.000000000",2397.24,2690.0,0.0,0.1,0.002,0.0,0,0,286.4,297.3,-0.998,0.0,0,0,0.0,14995.800000000003,0.0,219428.96615999998]
["2025-11-24T10:43:28.000000000",2397.2,2450.0,0.05,0.2,0.015,0.002,59,518,49.0,54.2,-0.985,0.002,13,1,14.400000000000002,14995.800000000003,220.5424,219425.3048]
["2025-11-24T10:43:53.000000000",2397.44,2325.0,70.5,76.7,0.986,0.001,26,0,0.1,0.25,-0.014,0.001,154,17,18.0,15131.300000000003,-306.87232000000006,223702.72895999998]
["2025-11-24T10:43:53.000000000",2397.44,2530.0,0.0,0.1,0.003,0.0,16,0,126.0,136.9,-0.997,0.0,25,0,0.0,15131.300000000003,0.0,223702.72895999998]
["2025-11-24T10:44:05.000000000",2397.5,2620.0,0.0,0.1,0.002,0.0,1,0,216.4,227.3,-0.998,0.0,0,0,0.0,15139.3,0.0,224202.21250000008]
["2025-11-24T10:44:17.000000000",2397.77,2550.0,0.0,0.1,0.003,0.0,64,0,145.5,157.5,-0.998,0.0,0,0,0.0,15130.600000000002,0.0,236036.47879999998]
["2025-11-24T10:44:30.000000000",2397.79,2310.0,85.5,92.0,0.993,0.001,1,0,0.05,0.2,-0.008,0.001,121,34,12.2,15130.600000000002,-287.7348,236038.44759999993]
["2025-11-24T10:44:42.000000000",2397.69,2240.0,152.5,165.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,30,17,0.0,15102.2,0.0,235736.08541999987]
["2025-11-24T10:44:54.000000000",2397.81,2170.0,222.6,235.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,15102.2,0.0,235747.88357999997]
["2025-11-24T10:45:08.000000000",2397.96,2475.0,0.0,0.1,0.005,0.001,27,0,72.9,79.6,-0.995,0.001,0,0,2.7,15380.800000000001,64.74492000000001,230165.7926399999]
["2025-11-24T10:45:21.000000000",2398.63,2405.0,4.6,4.9,0.386,0.022,2257,458,8.8,10.0,-0.612,0.023,26,0,5025.2,15281.600000000002,117667.19328,240256.37531999996]
["2025-11-24T10:45:33.000000000",2398.86,2165.0,227.9,240.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,3,0.0,15268.400000000001,0.0,240389.7605999999]
["2025-11-24T10:45:33.000000000",2398.86,2695.0,0.0,0.1,0.002,0.0,0,0,290.2,302.3,-0.999,0.0,0,0,0.0,15268.400000000001,0.0,240389.7605999999]
["2025-11-24T10:45:45.000000000",2398.83,2625.0,0.0,0.1,0.002,0.0,1,0,219.4,232.3,-0.998,0.0,0,0,0.0,15268.400000000001,0.0,240386.75429999994]
["2025-11-24T10:46:09.000000000",2398.69,2175.0,217.9,230.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,15328.7,0.0,240888.4432499999]
["2025-11-24T10:46:09.000000000",2398.69,2320.0,76.0,82.1,0.988,0.001,17,4,0.1,0.2,-0.012,0.001,203,21,22.000000000000004,15328.7,-446.15634000000006,240888.4432499999]
["2025-11-24T10:46:22.000000000",2398.51,2250.0,143.0,155.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,422,2,0.0,15606.699999999999,0.0,234787.74539]
["2025-11-24T10:46:34.000000000",2398.23,2555.0,0.0,0.1,0.003,0.0,16,2,150.6,161.8,-0.997,0.0,0,0,0.0,15620.000000000002,0.0,235016.94708000004]
["2025-11-24T10:46:46.000000000",2398.1,2485.0,0.0,0.05,0.003,0.0,29,0,82.0,89.4,-0.997,0.0,10,0,0.0,15620.000000000002,0.0,235004.20759999994]
["2025-11-24T10:46:59.000000000",2398.18,2245.0,148.3,159.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,8,0.0,15644.300000000001,0.0,235402.95061999987]
["2025-11-24T10:47:11.000000000",2398.11,2175.0,217.9,230.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,15606.699999999999,0.0,234748.58978999997]
["2025-11-24T10:47:23.000000000",2398.34,2105.0,288.0,300.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15264.300000000001,0.0,240368.82981999998]
["2025-11-24T10:47:35.000000000",2398.4,2410.0,2.75,2.95,0.275,0.02,104,152,11.3,14.4,-0.725,0.02,41,5,290.00000000000006,15480.4,3021.9840000000004,246013.48160000003]
["2025-11-24T10:47:47.000000000",2398.6,2340.0,56.2,62.2,0.98,0.002,23,6,0.15,0.3,-0.02,0.002,1944,348,393.4,15480.4,-9215.4212,246033.9964]
["2025-11-24T10:47:59.000000000",2398.67,2100.0,293.5,305.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,15480.4,0.0,246041.17658000003]
["2025-11-24T10:47:59.000000000",2398.67,2470.0,0.0,0.1,0.006,0.001,31,23,67.1,73.5,-0.995,0.001,50,0,8.1,15480.4,-45.57473000000001,246041.17658000003]
["2025-11-24T10:48:12.000000000",2398.71,2565.0,0.0,0.1,0.003,0.0,14,0,160.6,171.3,-0.997,0.0,0,0,0.0,15329.1,0.0,241264.65050999998]
["2025-11-24T10:48:24.000000000",2398.86,2325.0,71.2,77.2,0.99,0.001,26,0,0.05,0.2,-0.011,0.001,154,17,18.0,15480.4,-307.05408000000006,246060.66563999993]
["2025-11-24T10:48:37.000000000",2399.25,2255.0,139.3,149.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,40,12,0.0,15388.7,0.0,247297.89525]
["2025-11-24T10:48:50.000000000",2399.35,2185.0,209.3,220.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,15493.300000000001,0.0,246314.87164999996]
["2025-11-24T10:49:03.000000000",2399.47,2490.0,0.0,0.05,0.003,0.0,55,0,87.1,93.7,-0.998,0.0,5,0,0.0,15493.300000000001,0.0,246327.19073]
["2025-11-24T10:49:15.000000000",2399.75,2420.0,0.85,1.1,0.127,0.012,122,80,17.8,24.5,-0.874,0.012,36,0,189.6,15493.300000000001,2476.5420000000004,246355.93524999992]
["2025-11-24T10:49:28.000000000",2399.88,2180.0,214.3,225.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,15488.7,0.0,246263.68620000003]
["2025-11-24T10:49:41.000000000",2399.86,2110.0,284.3,295.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,15696.300000000001,0.0,250883.76426000003]
["2025-11-24T10:49:41.000000000",2399.86,2640.0,0.0,0.1,0.002,0.0,1,0,234.7,245.7,-0.998,0.0,0,0,0.0,15696.300000000001,0.0,250883.76426000003]
["2025-11-24T10:49:54.000000000",2399.88,2400.0,6.9,7.3,0.519,0.024,2082,1187,6.3,6.6,-0.481,0.024,79,25,5186.400000000001,15937.700000000003,115367.03136000002,256530.37284000003]
["2025-11-24T10:50:06.000000000",2399.7,2330.0,67.0,73.0,0.987,0.001,13,0,0.1,0.2,-0.013,0.001,134,107,14.700000000000003,15759.900000000003,-290.36370000000005,251716.53150000004]
["2025-11-24T10:50:19.000000000",2399.62,2635.0,0.0,0.1,0.002,0.0,0,0,229.7,240.7,-0.998,0.0,0,0,0.0,15759.900000000003,0.0,251708.1399]
["2025-11-24T10:50:32.000000000",2399.56,2570.0,0.0,0.1,0.003,0.0,4,0,164.7,175.7,-0.997,0.0,0,0,0.0,15543.800000000001,0.0,246895.52752]
["2025-11-24T10:50:45.000000000",2399.88,2500.0,0.0,0.1,0.004,0.0,34,0,97.6,103.7,-0.996,0.0,4,0,0.0,15369.300000000001,0.0,247794.80964000002]
["2025-11-24T10:50:58.000000000",2400.05,2265.0,129.4,139.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,18,15,0.0,15369.5,0.0,247735.56105000002]
["2025-11-24T10:51:11.000000000",2400.04,2195.0,199.5,210.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,15935.1,0.0,256609.87676000007]
["2025-11-24T10:51:24.000000000",2400.18,2125.0,269.4,280.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,15591.700000000003,0.0,253619.82005999997]
["2025-11-24T10:51:37.000000000",2400.12,2430.0,0.3,0.45,0.051,0.006,343,47,27.8,33.3,-0.95,0.006,23,3,219.59999999999997,15493.300000000001,4608.2303999999995,246393.91908000002]
["2025-11-24T10:51:49.000000000",2400.04,2360.0,37.7,43.6,0.95,0.004,43,17,0.45,0.6,-0.05,0.004,63,89,42.400000000000006,15493.300000000001,-192.00319999999996,246385.70636000004]
["2025-11-24T10:52:01.000000000",2400.13,2120.0,274.4,285.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15806.000000000002,0.0,258095.57942000002]
["2025-11-24T10:52:01.000000000",2400.13,2650.0,0.0,0.1,0.002,0.0,0,0,244.7,255.2,-0.998,0.0,0,0,0.0,15806.000000000002,0.0,258095.57942000002]
["2025-11-24T10:52:15.000000000",2400.2,2580.0,0.0,0.1,0.003,0.0,11,0,174.5,185.5,-0.998,0.0,0,0,0.0,15806.000000000002,0.0,258103.1068]
["2025-11-24T10:52:28.000000000",2400.11,2465.0,0.0,0.1,0.006,0.001,8,8,62.7,68.0,-0.994,0.001,11,10,1.9,15806.000000000002,-7.200329999999999,258093.42874000006]
["2025-11-24T10:52:41.000000000",2399.76,2270.0,124.7,135.4,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,2,0.0,15543.800000000001,0.0,246916.10592000006]
["2025-11-24T10:52:54.000000000",2399.82,2200.0,193.7,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,15488.7,0.0,246257.52930000002]
["2025-11-24T10:53:07.000000000",2400.19,2510.0,0.0,0.1,0.004,0.0,16,0,104.9,113.8,-0.996,0.0,1,0,0.0,15641.6,0.0,253940.102]
["2025-11-24T10:53:19.000000000",2400.26,2440.0,0.15,0.3,0.029,0.003,49,32,37.6,43.1,-0.971,0.003,30,0,23.7,15829.000000000002,136.81482,258445.59524000008]
["2025-11-24T10:53:32.000000000",2400.51,2200.0,194.4,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,15807.800000000001,0.0,258462.91170000008]
["2025-11-24T10:53:45.000000000",2400.33,2130.0,264.5,277.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15933.100000000002,0.0,256472.86017000003]
["2025-11-24T10:53:45.000000000",2400.33,2660.0,0.0,0.1,0.002,0.0,0,0,254.8,265.3,-0.998,0.0,0,0,0.0,15933.100000000002,0.0,256472.86017000003]
["2025-11-24T10:54:11.000000000",2400.78,2365.0,33.0,38.6,0.94,0.005,123,121,0.55,0.7,-0.06,0.005,24,19,73.5,15541.500000000002,1188.3861000000002,262383.64697999996]
["2025-11-24T10:54:25.000000000",2400.77,2295.0,101.3,110.0,0.995,0.0,3,0,0.0,0.15,-0.005,0.0,82,12,0.0,15407.700000000003,0.0,258118.78654999993]
["2025-11-24T10:54:25.000000000",2400.77,2655.0,0.0,0.1,0.002,0.0,0,0,248.9,259.6,-0.998,0.0,0,0,0.0,15407.700000000003,0.0,258118.78654999993]
["2025-11-24T10:54:50.000000000",2400.48,2110.0,285.0,295.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,15632.300000000001,0.0,263080.6056]
["2025-11-24T10:54:50.000000000",2400.48,2520.0,0.0,0.1,0.004,0.0,62,0,114.3,123.8,-0.997,0.0,0,0,0.0,15632.300000000001,0.0,263080.6056]
["2025-11-24T10:55:03.000000000",2400.43,2280.0,115.4,126.2,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,59,6,0.0,15623.800000000001,0.0,262890.29273999995]
["2025-11-24T10:55:16.000000000",2399.95,2205.0,190.0,201.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,15952.800000000005,0.0,257836.22830000008]
["2025-11-24T10:55:28.000000000",2399.69,2135.0,260.1,272.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,130,0,0.0,16002.700000000004,0.0,257220.37141000002]
["2025-11-24T10:55:41.000000000",2399.47,2440.0,0.1,0.25,0.024,0.003,49,32,37.3,42.6,-0.977,0.003,30,0,23.7,15966.100000000004,136.76978999999997,256428.95943]
["2025-11-24T10:55:54.000000000",2399.45,2370.0,28.1,33.9,0.909,0.007,388,111,0.85,1.05,-0.092,0.007,64,80,316.40000000000003,15966.100000000004,5441.9526000000005,256426.82205000002]
["2025-11-24T10:56:06.000000000",2399.43,2130.0,265.0,277.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15975.300000000003,0.0,257130.11709000004]
["2025-11-24T10:56:06.000000000",2399.43,2660.0,0.0,0.1,0.002,0.0,0,0,253.2,264.6,-0.998,0.0,0,0,0.0,15975.300000000003,0.0,257130.11709000004]
["2025-11-24T10:56:19.000000000",2399.93,2590.0,0.0,0.1,0.003,0.0,1,0,182.9,194.6,-0.998,0.0,0,0,0.0,15820.500000000002,0.0,258225.26820999998]
["2025-11-24T10:56:31.000000000",2400.03,2355.0,43.0,48.5,0.961,0.003,14,8,0.35,0.5,-0.04,0.003,27,109,12.3,15825.900000000003,-93.60117000000001,258106.42629]
["2025-11-24T10:56:43.000000000",2400.01,2405.0,4.6,4.9,0.405,0.024,2257,466,7.9,8.8,-0.596,0.024,26,6,5479.2,15839.400000000001,128506.13544,258221.87592000002]
["2025-11-24T10:57:08.000000000",2400.31,2165.0,230.0,240.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,3,0.0,15865.800000000003,0.0,258801.42420000004]
["2025-11-24T10:57:08.000000000",2400.31,2525.0,0.0,0.1,0.004,0.0,115,0,119.4,129.5,-0.997,0.0,0,0,0.0,15865.800000000003,0.0,258801.42420000004]
["2025-11-24T10:57:21.000000000",2400.56,2455.0,0.0,0.15,0.01,0.001,10,12,51.1,57.2,-0.991,0.001,1,0,1.0999999999999999,15533.000000000002,21.605040000000002,262222.77103999996]
["2025-11-24T10:57:33.000000000",2400.33,2215.0,180.3,190.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,15820.500000000002,0.0,258268.30701000002]
["2025-11-24T10:57:46.000000000",2400.44,2145.0,250.3,260.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15829.000000000002,0.0,258464.97656]
["2025-11-24T10:57:46.000000000",2400.44,2675.0,0.0,0.1,0.002,0.0,0,0,268.5,279.6,-0.999,0.0,0,0,0.0,15829.000000000002,0.0,258464.97656]
["2025-11-24T10:58:12.000000000",2400.99,2380.0,19.4,25.7,0.855,0.011,301,99,1.5,1.7,-0.146,0.011,668,80,1065.8999999999999,15362.1,-9692.796629999999,258238.47944999996]
["2025-11-24T10:58:25.000000000",2400.97,2310.0,88.0,94.7,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,121,35,0.0,15362.1,0.0,258236.32835000003]
["2025-11-24T10:58:25.000000000",2400.97,2670.0,0.0,0.1,0.002,0.0,0,0,264.0,274.6,-0.998,0.0,0,0,0.0,15362.1,0.0,258236.32835000003]
["2025-11-24T10:58:38.000000000",2400.94,2600.0,0.0,0.1,0.003,0.0,0,0,192.8,204.7,-0.998,0.0,0,0,0.0,15533.000000000002,0.0,262264.2799600001]
["2025-11-24T10:58:51.000000000",2400.8,2650.0,0.0,0.1,0.002,0.0,0,0,243.5,254.7,-0.998,0.0,0,0,0.0,15611.100000000004,0.0,263106.0728000001]
["2025-11-24T10:59:04.000000000",2401.03,2295.0,101.6,110.0,0.995,0.0,3,0,0.0,0.15,-0.005,0.0,82,12,0.0,15332.7,0.0,257671.33651000002]
["2025-11-24T10:59:17.000000000",2401.3,2225.0,171.0,182.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,15804.700000000003,0.0,268309.2555000001]
["2025-11-24T10:59:29.000000000",2401.18,2155.0,241.0,250.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,15797.500000000002,0.0,268641.6172199999]
["2025-11-24T10:59:42.000000000",2401.19,2460.0,0.0,0.1,0.007,0.001,34,3,55.8,61.5,-0.994,0.001,28,1,6.2,15797.500000000002,14.407140000000007,268642.73601]
["2025-11-24T10:59:55.000000000",2401.32,2390.0,13.2,16.3,0.742,0.017,108,184,2.8,3.1,-0.259,0.017,104,90,360.40000000000003,15806.500000000002,163.28975999999963,268441.16148]
["2025-11-24T11:00:07.000000000",2401.58,2150.0,246.0,255.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,15860.600000000002,0.0,268559.08508000005]
["2025-11-24T11:00:07.000000000",2401.58,2680.0,0.0,0.05,0.001,0.0,1,0,273.5,284.1,-0.999,0.0,0,0,0.0,15860.600000000002,0.0,268559.08508000005]
["2025-11-24T11:00:20.000000000",2401.65,2610.0,0.0,0.1,0.002,0.0,1,0,203.3,213.9,-0.998,0.0,0,0,0.0,15800.100000000002,0.0,268242.6901500001]
["2025-11-24T11:00:44.000000000",2401.77,2315.0,83.2,89.1,0.994,0.001,2,0,0.0,0.15,-0.006,0.001,98,10,10.0,15800.100000000002,-230.56992,268256.09307]
["2025-11-24T11:00:57.000000000",2401.89,2245.0,151.1,162.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,8,0.0,15800.100000000002,0.0,268269.49599]
["2025-11-24T11:00:57.000000000",2401.89,2345.0,53.6,58.9,0.979,0.002,24,9,0.15,0.3,-0.021,0.002,100,86,24.8,15800.100000000002,-365.08728,268269.49599]
["2025-11-24T11:01:10.000000000",2401.77,2540.0,0.0,0.1,0.003,0.0,28,0,134.7,144.0,-0.997,0.0,0,0,0.0,15776.600000000002,0.0,268162.42404]
["2025-11-24T11:01:22.000000000",2401.69,2470.0,0.0,0.1,0.006,0.001,31,23,65.6,71.2,-0.994,0.001,50,0,8.1,15802.000000000002,-45.63211000000001,268273.57638000004]
["2025-11-24T11:01:35.000000000",2401.47,2230.0,166.0,175.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,15802.000000000002,0.0,268249.00194]
["2025-11-24T11:01:48.000000000",2401.48,2160.0,236.0,245.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,15723.200000000004,0.0,270392.2391200001]
["2025-11-24T11:01:48.000000000",2401.48,2690.0,0.0,0.05,0.001,0.0,0,0,283.1,294.0,-1.0,0.0,0,0,0.0,15723.200000000004,0.0,270392.2391200001]
["2025-11-24T11:02:13.000000000",2401.69,2395.0,10.5,12.6,0.672,0.021,368,143,3.5,3.8,-0.328,0.021,54,109,886.2,15705.100000000004,15836.74386,269154.99661000003]
["2025-11-24T11:02:26.000000000",2401.95,2325.0,74.3,79.8,0.992,0.001,26,0,0.0,0.15,-0.009,0.001,154,18,18.0,15712.800000000005,-307.4496,270195.35550000006]
["2025-11-24T11:02:26.000000000",2401.95,2685.0,0.0,0.05,0.001,0.0,0,0,277.7,288.2,-0.999,0.0,0,0,0.0,15712.800000000005,0.0,270195.35550000006]
["2025-11-24T11:02:39.000000000",2402.38,2615.0,0.0,0.1,0.002,0.0,4,0,208.1,217.9,-0.998,0.0,0,0,0.0,15661.700000000003,0.0,270169.25242000003]
["2025-11-24T11:02:52.000000000",2402.68,2545.0,0.0,0.1,0.003,0.0,18,0,137.8,147.5,-0.997,0.0,0,0,0.0,15632.600000000004,0.0,270287.08391999995]
["2025-11-24T11:03:17.000000000",2403.56,2120.0,278.3,288.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15511.6,0.0,272183.94151999993]
["2025-11-24T11:03:17.000000000",2403.56,2240.0,158.2,168.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,15511.6,0.0,272183.94151999993]
["2025-11-24T11:03:43.000000000",2403.72,2115.0,283.9,296.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,15526.6,0.0,272110.71888]
["2025-11-24T11:03:43.000000000",2403.72,2475.0,0.0,0.1,0.006,0.001,27,0,65.4,73.8,-0.995,0.001,0,0,2.7,15526.6,64.90044,272110.71888]
["2025-11-24T11:03:55.000000000",2403.8,2405.0,5.9,6.4,0.509,0.026,2257,637,6.1,6.4,-0.491,0.026,26,13,5935.799999999999,15701.500000000004,139434.8228,276059.60339999996]
["2025-11-24T11:04:08.000000000",2403.64,2165.0,233.9,246.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,3,0.0,15726.100000000002,0.0,276262.3634000001]
["2025-11-24T11:04:08.000000000",2403.64,2695.0,0.0,0.1,0.002,0.0,0,0,283.6,296.6,-0.999,0.0,0,0,0.0,15726.100000000002,0.0,276262.3634000001]
["2025-11-24T11:04:20.000000000",2403.72,2625.0,0.0,0.1,0.002,0.0,1,0,213.6,226.6,-0.998,0.0,0,0,0.0,15726.100000000002,0.0,276271.5582]
["2025-11-24T11:04:46.000000000",2403.92,2330.0,71.4,79.0,0.991,0.001,13,0,0.05,0.15,-0.009,0.001,134,118,14.700000000000003,15726.100000000002,-290.87432000000007,276294.5452000001]
["2025-11-24T11:05:00.000000000",2404.08,2260.0,138.9,151.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,72,1,0.0,15749.100000000002,0.0,276649.50599999994]
["2025-11-24T11:05:00.000000000",2404.08,2620.0,0.0,0.1,0.002,0.0,1,0,208.6,221.3,-0.998,0.0,0,0,0.0,15749.100000000002,0.0,276649.50599999994]
["2025-11-24T11:05:12.000000000",2403.88,2415.0,1.9,2.1,0.24,0.021,81,187,10.7,13.9,-0.76,0.021,4,2,178.5,15726.100000000002,3887.07396,276289.9477999999]
["2025-11-24T11:05:25.000000000",2403.82,2485.0,0.0,0.1,0.005,0.0,29,0,75.7,83.8,-0.995,0.0,10,0,0.0,15726.100000000002,0.0,276283.0517]
["2025-11-24T11:05:37.000000000",2403.78,2245.0,153.9,166.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,8,0.0,15726.100000000002,0.0,276278.45430000016]
["2025-11-24T11:05:49.000000000",2403.85,2175.0,223.8,236.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,15749.100000000002,0.0,276623.0387500002]
["2025-11-24T11:06:02.000000000",2404.19,2105.0,293.8,306.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15749.100000000002,0.0,276662.16425]
["2025-11-24T11:06:15.000000000",2404.39,2410.0,3.9,4.2,0.384,0.026,104,178,7.8,8.7,-0.616,0.026,41,5,376.99999999999994,15526.6,3938.3908199999987,272186.56555999996]
["2025-11-24T11:06:27.000000000",2404.44,2340.0,61.4,68.9,0.988,0.001,23,6,0.05,0.2,-0.012,0.001,1944,535,196.7,15730.2,-4618.92924,277092.47448000003]
["2025-11-24T11:06:27.000000000",2404.44,2700.0,0.0,0.1,0.002,0.0,1,0,288.6,300.7,-0.999,0.0,0,0,0.0,15730.2,0.0,277092.47448000003]
["2025-11-24T11:06:41.000000000",2404.38,2630.0,0.0,0.1,0.002,0.0,1,0,218.6,231.2,-0.998,0.0,0,0,0.0,15764.5,0.0,277443.81258]
["2025-11-24T11:06:53.000000000",2404.33,2560.0,0.0,0.1,0.003,0.0,8,0,149.1,160.8,-0.997,0.0,0,0,0.0,15740.600000000002,0.0,276493.14134000003]
["2025-11-24T11:07:19.000000000",2404.31,2265.0,133.9,146.0,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,18,15,0.0,15749.100000000002,0.0,276675.97325]
["2025-11-24T11:07:19.000000000",2404.31,2660.0,0.0,0.1,0.002,0.0,0,0,248.6,260.7,-0.998,0.0,0,0,0.0,15749.100000000002,0.0,276675.97325]
["2025-11-24T11:07:45.000000000",2404.16,2130.0,268.7,281.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15977.400000000001,0.0,282022.3929599999]
["2025-11-24T11:07:45.000000000",2404.16,2490.0,0.0,0.1,0.005,0.0,55,0,81.0,88.8,-0.995,0.0,5,0,0.0,15977.400000000001,0.0,282022.3929599999]
["2025-11-24T11:07:57.000000000",2404.26,2420.0,1.05,1.2,0.151,0.016,122,126,13.2,20.0,-0.85,0.016,36,0,252.8,15977.400000000001,3308.2617600000003,282034.1235600001]
["2025-11-24T11:08:10.000000000",2404.1,2180.0,218.8,231.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,16170.000000000002,0.0,286203.2968]
["2025-11-24T11:08:23.000000000",2403.94,2110.0,288.9,300.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,16230.300000000001,0.0,287162.6527]
["2025-11-24T11:08:23.000000000",2403.94,2640.0,0.0,0.1,0.002,0.0,1,0,229.3,240.7,-0.998,0.0,0,0,0.0,16230.300000000001,0.0,287162.6527]
["2025-11-24T11:08:49.000000000",2403.59,2345.0,56.0,63.0,0.982,0.002,24,9,0.1,0.25,-0.017,0.002,100,86,24.8,16581.900000000005,-365.3456800000001,290831.98641000007]
["2025-11-24T11:09:01.000000000",2403.66,2275.0,123.9,135.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,86,0,0.0,16307.300000000001,0.0,284922.64542]
["2025-11-24T11:09:01.000000000",2403.66,2635.0,0.0,0.1,0.002,0.0,0,0,224.5,235.8,-0.998,0.0,0,0,0.0,16307.300000000001,0.0,284922.64542]
["2025-11-24T11:09:14.000000000",2403.64,2565.0,0.0,0.1,0.003,0.0,14,0,154.3,166.1,-0.997,0.0,0,0,0.0,16223.800000000001,0.0,286994.6160000001]
["2025-11-24T11:09:26.000000000",2403.61,2495.0,0.0,0.1,0.005,0.0,56,0,87.0,93.9,-0.995,0.0,0,0,0.0,16339.800000000001,0.0,285784.4217800001]
["2025-11-24T11:09:39.000000000",2403.84,2405.0,5.5,5.8,0.487,0.027,2257,697,6.0,6.4,-0.514,0.027,26,13,6164.099999999999,16180.400000000003,144800.11008,286508.88192]
["2025-11-24T11:09:51.000000000",2403.91,2190.0,209.1,220.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,16180.400000000003,0.0,286517.22508]
["2025-11-24T11:10:03.000000000",2403.81,2120.0,278.8,290.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,16354.300000000001,0.0,285959.64141]
["2025-11-24T11:10:16.000000000",2403.68,2425.0,0.45,0.65,0.083,0.01,45,133,17.6,24.6,-0.917,0.01,1,0,46.0,16303.2,1057.6192,285023.5670399998]
["2025-11-24T11:10:28.000000000",2403.27,2355.0,46.7,52.8,0.972,0.003,14,8,0.2,0.35,-0.028,0.003,27,128,12.3,16328.200000000004,-93.72753,285330.63402]
["2025-11-24T11:10:41.000000000",2403.31,2115.0,283.9,295.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,16324.100000000002,0.0,285366.62609]
["2025-11-24T11:10:41.000000000",2403.31,2645.0,0.0,0.1,0.002,0.0,0,0,234.9,246.1,-0.998,0.0,0,0,0.0,16324.100000000002,0.0,285366.62609]
["2025-11-24T11:10:53.000000000",2403.33,2575.0,0.0,0.1,0.003,0.0,39,0,164.8,176.1,-0.997,0.0,0,0,0.0,16294.7,0.0,284797.00833]
["2025-11-24T11:11:19.000000000",2403.35,2280.0,118.9,129.9,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,59,6,0.0,16328.200000000004,0.0,285340.1321]
["2025-11-24T11:11:31.000000000",2403.38,2210.0,188.8,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,16328.200000000004,0.0,285343.69388000004]
["2025-11-24T11:11:31.000000000",2403.38,2570.0,0.0,0.1,0.003,0.0,4,0,159.9,170.9,-0.997,0.0,0,0,0.0,16328.200000000004,0.0,285343.69388000004]
["2025-11-24T11:11:43.000000000",2403.36,2650.0,0.0,0.1,0.002,0.0,0,0,239.9,250.8,-0.998,0.0,0,0,0.0,16294.7,0.0,284800.56336000015]
["2025-11-24T11:11:56.000000000",2403.32,2435.0,0.15,0.3,0.034,0.004,60,17,27.4,33.9,-0.966,0.004,5,0,26.0,16294.7,528.7304,284795.8233200001]
["2025-11-24T11:12:08.000000000",2403.46,2195.0,203.8,215.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,16294.7,0.0,284812.41346]
["2025-11-24T11:12:22.000000000",2403.84,2125.0,273.3,285.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,16294.7,0.0,284857.4438400001]
["2025-11-24T11:12:22.000000000",2403.84,2655.0,0.0,0.1,0.002,0.0,0,0,244.9,256.1,-0.998,0.0,0,0,0.0,16294.7,0.0,284857.4438400001]
["2025-11-24T11:12:47.000000000",2404.2,2360.0,41.7,48.0,0.967,0.003,43,17,0.25,0.4,-0.034,0.003,63,95,31.8,16222.6,-144.25199999999998,287306.70840000006]
["2025-11-24T11:13:00.000000000",2404.23,2290.0,108.9,118.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,46,99,0.0,16193.500000000004,0.0,286846.27706999995]
["2025-11-24T11:13:00.000000000",2404.23,2650.0,0.0,0.1,0.002,0.0,0,0,239.9,250.8,-0.998,0.0,0,0,0.0,16193.500000000004,0.0,286846.27706999995]
["2025-11-24T11:13:13.000000000",2404.4,2580.0,0.0,0.1,0.003,0.0,11,0,169.9,180.8,-0.997,0.0,0,0,0.0,16193.500000000004,0.0,286866.55960000004]
["2025-11-24T11:13:26.000000000",2404.29,2510.0,0.0,0.1,0.004,0.0,16,0,101.8,112.1,-0.996,0.0,1,0,0.0,16354.300000000001,0.0,286016.7426900001]
["2025-11-24T11:13:51.000000000",2404.06,2215.0,183.9,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,16320.300000000003,0.0,285157.57690000004]
["2025-11-24T11:13:51.000000000",2404.06,2345.0,54.7,62.7,0.983,0.002,24,9,0.1,0.25,-0.017,0.002,100,87,24.8,16320.300000000003,-365.41712000000007,285157.57690000004]
["2025-11-24T11:14:03.000000000",2404.08,2680.0,0.0,0.1,0.002,0.0,1,0,269.9,283.0,-0.998,0.0,0,0,0.0,16317.7,0.0,285222.45528]
["2025-11-24T11:14:16.000000000",2403.67,2440.0,0.1,0.25,0.025,0.003,49,46,32.7,40.1,-0.975,0.003,30,0,23.7,16617.100000000006,137.00919,290995.50120999996]
["2025-11-24T11:14:29.000000000",2403.5,2370.0,30.3,37.9,0.935,0.006,388,112,0.55,0.7,-0.065,0.006,64,99,271.2,16406.600000000006,4672.404,285896.32500000007]
["2025-11-24T11:14:41.000000000",2403.43,2130.0,268.7,279.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,16641.100000000002,0.0,290471.33950999985]
["2025-11-24T11:14:41.000000000",2403.43,2660.0,0.0,0.1,0.002,0.0,0,0,250.5,263.0,-0.998,0.0,0,0,0.0,16641.100000000002,0.0,290471.33950999985]
["2025-11-24T11:14:54.000000000",2403.39,2590.0,0.0,0.1,0.003,0.0,1,0,181.0,191.1,-0.997,0.0,0,0,0.0,16641.100000000002,0.0,290466.50523]
["2025-11-24T11:15:20.000000000",2403.35,2295.0,103.9,112.0,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,82,12,0.0,16361.100000000002,0.0,285419.44265]
["2025-11-24T11:15:33.000000000",2403.05,2225.0,173.9,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,16356.500000000002,0.0,285278.08075000014]
["2025-11-24T11:15:33.000000000",2403.05,2585.0,0.0,0.1,0.003,0.0,0,0,176.0,186.0,-0.997,0.0,0,0,0.0,16356.500000000002,0.0,285278.08075000014]
["2025-11-24T11:15:45.000000000",2403.14,2515.0,0.0,0.1,0.004,0.0,14,0,106.0,116.6,-0.996,0.0,0,0,0.0,16324.100000000002,0.0,285346.44046]
["2025-11-24T11:15:58.000000000",2403.29,2590.0,0.0,0.1,0.003,0.0,1,0,181.0,191.1,-0.998,0.0,0,0,0.0,16354.300000000001,0.0,285897.78169]
["2025-11-24T11:16:11.000000000",2403.48,2210.0,188.8,199.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,16354.300000000001,0.0,285920.38428]
["2025-11-24T11:16:24.000000000",2403.3,2140.0,258.9,269.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,16333.1,0.0,285889.3580999999]
["2025-11-24T11:16:24.000000000",2403.3,2670.0,0.0,0.1,0.002,0.0,0,0,260.5,272.3,-0.998,0.0,0,0,0.0,16333.1,0.0,285889.3580999999]
["2025-11-24T11:16:50.000000000",2403.67,2375.0,25.1,33.2,0.925,0.007,181,89,0.65,0.8,-0.075,0.007,148,59,230.29999999999998,16486.300000000007,555.2477700000003,292759.79498999997]
["2025-11-24T11:17:03.000000000",2403.76,2305.0,95.0,103.4,0.994,0.0,4,0,0.0,0.15,-0.006,0.0,81,20,0.0,16447.500000000004,0.0,292227.50695999997]
["2025-11-24T11:17:03.000000000",2403.76,2665.0,0.0,0.1,0.002,0.0,0,0,254.8,267.4,-0.998,0.0,0,0,0.0,16447.500000000004,0.0,292227.50695999997]
["2025-11-24T11:17:15.000000000",2403.68,2595.0,0.0,0.1,0.003,0.0,1,0,184.8,197.4,-0.998,0.0,0,0,0.0,16701.800000000003,0.0,297003.50815999985]
["2025-11-24T11:17:28.000000000",2403.53,2525.0,0.0,0.1,0.004,0.0,115,0,115.7,127.1,-0.996,0.0,0,0,0.0,16762.100000000002,0.0,295333.7487499999]
["2025-11-24T11:17:55.000000000",2403.31,2230.0,168.9,180.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,16857.600000000002,0.0,296390.60905999993]
["2025-11-24T11:18:07.000000000",2403.45,2160.0,238.8,250.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,16582.600000000002,0.0,291278.9124]
["2025-11-24T11:18:07.000000000",2403.45,2285.0,113.9,123.2,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,331,18,0.0,16582.600000000002,0.0,291278.9124]
["2025-11-24T11:18:20.000000000",2403.58,2455.0,0.0,0.1,0.007,0.001,10,17,48.1,55.0,-0.993,0.001,1,0,1.0999999999999999,16546.000000000004,21.632220000000004,290525.5217600002]
["2025-11-24T11:18:33.000000000",2403.52,2385.0,16.1,23.4,0.845,0.013,137,46,1.4,1.6,-0.155,0.013,98,52,305.5,16570.800000000003,1218.5846399999998,290984.55232]
["2025-11-24T11:18:46.000000000",2403.48,2145.0,252.6,264.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,16782.500000000004,0.0,295577.56691999995]
["2025-11-24T11:18:46.000000000",2403.48,2675.0,0.0,0.1,0.002,0.0,0,0,265.0,277.3,-0.998,0.0,0,0,0.0,16782.500000000004,0.0,295577.56691999995]
["2025-11-24T11:19:00.000000000",2403.53,2605.0,0.0,0.1,0.002,0.0,0,0,195.0,207.4,-0.998,0.0,0,0,0.0,16762.100000000002,0.0,295333.7487499999]
["2025-11-24T11:19:26.000000000",2403.5,2310.0,90.0,98.0,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,121,35,0.0,16798.700000000004,0.0,296099.1825]
["2025-11-24T11:19:38.000000000",2403.42,2240.0,158.9,169.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,16762.100000000002,0.0,295320.2324999999]
["2025-11-24T11:19:38.000000000",2403.42,2600.0,0.0,0.1,0.003,0.0,0,0,190.0,202.4,-0.998,0.0,0,0,0.0,16762.100000000002,0.0,295320.2324999999]
["2025-11-24T11:19:51.000000000",2403.6,2530.0,0.0,0.1,0.004,0.0,16,0,120.0,132.1,-0.997,0.0,25,0,0.0,16456.800000000003,0.0,291494.18639999995]
["2025-11-24T11:20:04.000000000",2403.63,2460.0,0.0,0.1,0.007,0.001,34,3,52.1,59.9,-0.993,0.001,28,2,6.2,16494.600000000002,14.421780000000005,292896.73728]
["2025-11-24T11:20:16.000000000",2403.92,2660.0,0.0,0.1,0.002,0.0,0,0,250.1,261.8,-0.998,0.0,0,0,0.0,16448.200000000004,0.0,291936.8526400001]
["2025-11-24T11:20:29.000000000",2403.98,2700.0,0.0,0.1,0.002,0.0,1,0,290.1,301.8,-0.999,0.0,0,0,0.0,16448.200000000004,0.0,291944.13916]
["2025-11-24T11:20:42.000000000",2404.01,2630.0,0.0,0.1,0.002,0.0,1,0,220.1,231.8,-0.998,0.0,0,0,0.0,16470.500000000004,0.0,292594.4611099999]
["2025-11-24T11:20:55.000000000",2403.96,2390.0,14.7,17.8,0.792,0.016,108,185,2.05,2.25,-0.208,0.016,104,95,339.20000000000005,16561.4,153.8534399999996,291331.1044799998]
["2025-11-24T11:21:07.000000000",2403.63,2320.0,80.1,88.0,0.993,0.001,17,4,0.0,0.15,-0.007,0.001,203,44,22.000000000000004,16795.600000000002,-447.07518000000005,295886.853]
["2025-11-24T11:21:07.000000000",2403.63,2680.0,0.0,0.1,0.002,0.0,1,0,270.1,281.8,-0.998,0.0,0,0,0.0,16795.600000000002,0.0,295886.853]
["2025-11-24T11:21:20.000000000",2403.05,2610.0,0.0,0.1,0.002,0.0,1,0,200.6,211.8,-0.997,0.0,0,0,0.0,16898.800000000003,0.0,295877.9343000001]
["2025-11-24T11:21:33.000000000",2403.01,2540.0,0.0,0.1,0.003,0.0,28,0,130.6,141.7,-0.997,0.0,0,0,0.0,16857.600000000002,0.0,296353.61126000003]
["2025-11-24T11:21:59.000000000",2403.05,2245.0,153.9,164.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,8,0.0,16857.600000000002,0.0,296358.54430000007]
["2025-11-24T11:22:13.000000000",2403.28,2175.0,223.2,234.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,16857.600000000002,0.0,296386.90927999996]
["2025-11-24T11:22:13.000000000",2403.28,2535.0,0.0,0.1,0.003,0.0,71,0,125.6,136.8,-0.997,0.0,0,0,0.0,16857.600000000002,0.0,296386.90927999996]
["2025-11-24T11:22:27.000000000",2403.25,2355.0,45.5,52.5,0.972,0.003,14,8,0.25,0.35,-0.028,0.003,27,140,12.3,16857.600000000002,-93.72675,296383.20949999994]
["2025-11-24T11:22:39.000000000",2403.18,2400.0,7.5,8.2,0.584,0.026,2082,1452,4.2,4.5,-0.416,0.026,79,449,5618.6,16857.600000000002,125152.80803999997,296374.57668]
["2025-11-24T11:22:52.000000000",2403.3,2160.0,238.8,249.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,16857.600000000002,0.0,296389.37579999986]
["2025-11-24T11:22:52.000000000",2403.3,2690.0,0.0,0.1,0.002,0.0,0,0,280.8,291.8,-0.998,0.0,0,0,0.0,16857.600000000002,0.0,296389.37579999986]
["2025-11-24T11:23:05.000000000",2403.35,2620.0,0.0,0.1,0.002,0.0,1,0,210.8,221.8,-0.998,0.0,0,0,0.0,16824.700000000004,0.0,296316.2315499999]
["2025-11-24T11:23:30.000000000",2403.19,2325.0,74.5,82.5,0.991,0.001,26,0,0.05,0.2,-0.009,0.001,154,24,18.0,16857.600000000002,-307.60832000000005,296375.80993999995]
["2025-11-24T11:23:43.000000000",2402.99,2255.0,143.9,154.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,40,12,0.0,17114.900000000005,0.0,300683.73570999986]
["2025-11-24T11:23:43.000000000",2402.99,2615.0,0.0,0.1,0.002,0.0,4,0,205.6,216.8,-0.997,0.0,0,0,0.0,17114.900000000005,0.0,300683.73570999986]
["2025-11-24T11:23:56.000000000",2402.8,2545.0,0.0,0.1,0.003,0.0,18,0,135.6,146.7,-0.997,0.0,0,0,0.0,17103.300000000007,0.0,300938.6859999999]
["2025-11-24T11:24:09.000000000",2402.61,2475.0,0.0,0.1,0.006,0.001,27,0,68.4,74.5,-0.994,0.001,0,0,2.7,16999.0,64.87047000000001,294646.47996]
["2025-11-24T11:24:35.000000000",2402.25,2180.0,218.8,229.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,17401.5,0.0,304031.1622499999]
["2025-11-24T11:24:35.000000000",2402.25,2600.0,0.0,0.1,0.003,0.0,0,0,191.0,201.8,-0.997,0.0,0,0,0.0,17401.5,0.0,304031.1622499999]
["2025-11-24T11:24:48.000000000",2402.19,2645.0,0.0,0.1,0.002,0.0,0,0,235.8,246.8,-0.998,0.0,0,0,0.0,17401.5,0.0,304023.56859000004]
["2025-11-24T11:25:00.000000000",2402.43,2405.0,3.9,4.3,0.409,0.028,2257,711,6.7,7.5,-0.59,0.028,26,22,6392.4,17188.5,150074.99723999997,299220.25406999985]
["2025-11-24T11:25:14.000000000",2402.48,2335.0,65.1,70.9,0.988,0.001,23,10,0.05,0.2,-0.012,0.001,1811,559,183.39999999999998,17202.200000000004,-4295.63424,299666.13535999996]
["2025-11-24T11:25:14.000000000",2402.48,2695.0,0.0,0.1,0.002,0.0,0,0,285.8,296.8,-0.998,0.0,0,0,0.0,17202.200000000004,0.0,299666.13535999996]
["2025-11-24T11:25:27.000000000",2402.3,2625.0,0.0,0.1,0.002,0.0,1,0,215.6,226.8,-0.997,0.0,0,0,0.0,17188.5,0.0,299204.06269999995]
["2025-11-24T11:25:39.000000000",2402.35,2555.0,0.0,0.1,0.003,0.0,16,2,146.1,156.8,-0.997,0.0,0,0,0.0,17188.5,0.0,299210.29015]
["2025-11-24T11:26:05.000000000",2402.35,2260.0,138.9,149.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,72,1,0.0,17404.6,0.0,304022.19719999994]
["2025-11-24T11:26:18.000000000",2402.14,2190.0,208.2,219.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,17210.4,0.0,299104.8642400001]
["2025-11-24T11:26:18.000000000",2402.14,2550.0,0.0,0.1,0.003,0.0,64,0,141.0,151.8,-0.996,0.0,0,0,0.0,17210.4,0.0,299104.8642400001]
["2025-11-24T11:26:31.000000000",2402.02,2480.0,0.0,0.1,0.005,0.0,15,1,74.2,81.8,-0.994,0.0,4,2,0.0,17420.4,0.0,303754.64515999984]
["2025-11-24T11:26:44.000000000",2401.95,2295.0,103.2,111.2,0.994,0.0,3,0,0.0,0.15,-0.005,0.0,82,13,0.0,17471.2,0.0,304187.7519]
["2025-11-24T11:26:57.000000000",2402.11,2175.0,223.2,234.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,17193.3,0.0,299012.2506899999]
["2025-11-24T11:27:10.000000000",2402.28,2650.0,0.0,0.1,0.002,0.0,0,0,241.0,255.4,-0.998,0.0,0,0,0.0,17345.500000000004,0.0,306096.1153200001]
["2025-11-24T11:27:23.000000000",2402.67,2580.0,0.0,0.1,0.003,0.0,11,0,171.0,183.5,-0.997,0.0,0,0,0.0,17216.700000000008,0.0,305429.81307000003]
["2025-11-24T11:27:36.000000000",2402.73,2340.0,59.6,65.6,0.986,0.001,23,6,0.1,0.2,-0.014,0.001,1944,542,196.7,17216.700000000008,-4615.64433,305437.44033]
["2025-11-24T11:27:48.000000000",2402.9,2270.0,128.9,138.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,2,0.0,17232.500000000007,0.0,305665.70029999997]
["2025-11-24T11:27:48.000000000",2402.9,2630.0,0.0,0.1,0.002,0.0,1,0,221.0,233.5,-0.998,0.0,0,0,0.0,17232.500000000007,0.0,305665.70029999997]
["2025-11-24T11:28:01.000000000",2402.93,2560.0,0.0,0.1,0.003,0.0,8,0,151.0,162.7,-0.997,0.0,0,0,0.0,16903.400000000005,0.0,301548.4915599999]
["2025-11-24T11:28:15.000000000",2403.19,2490.0,0.0,0.1,0.005,0.0,55,0,84.3,90.4,-0.996,0.0,5,0,0.0,16899.500000000004,0.0,301948.80754999997]
["2025-11-24T11:28:40.000000000",2403.34,2195.0,201.5,214.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,16873.900000000005,0.0,302121.4680599999]
["2025-11-24T11:28:53.000000000",2403.41,2125.0,271.6,284.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,16873.900000000005,0.0,302130.26768999995]
["2025-11-24T11:28:53.000000000",2403.41,2655.0,0.0,0.1,0.002,0.0,0,0,245.8,258.3,-0.998,0.0,0,0,0.0,16873.900000000005,0.0,302130.26768999995]
["2025-11-24T11:29:05.000000000",2403.46,2590.0,0.0,0.1,0.003,0.0,1,0,180.6,191.1,-0.998,0.0,0,0,0.0,16899.500000000004,0.0,301982.73169999995]
["2025-11-24T11:29:18.000000000",2403.12,2350.0,50.3,57.2,0.978,0.002,22,9,0.2,0.25,-0.022,0.002,249,286,54.2,17242.800000000003,-1091.0164799999998,306051.75071999995]
["2025-11-24T11:29:32.000000000",2402.66,2110.0,286.6,299.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,17082.600000000006,0.0,301399.2810400001]
["2025-11-24T11:29:32.000000000",2402.66,2640.0,0.0,0.1,0.002,0.0,1,0,230.6,243.3,-0.998,0.0,0,0,0.0,17082.600000000006,0.0,301399.2810400001]
["2025-11-24T11:29:44.000000000",2402.52,2570.0,0.0,0.1,0.003,0.0,4,0,160.6,172.9,-0.997,0.0,0,0,0.0,17148.7,0.0,301388.92644]
["2025-11-24T11:30:09.000000000",2402.49,2275.0,123.2,134.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,86,0,0.0,17298.700000000004,0.0,306190.14303]
["2025-11-24T11:30:22.000000000",2402.25,2205.0,192.0,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,17298.700000000004,0.0,306159.55574999994]
["2025-11-24T11:30:22.000000000",2402.25,2565.0,0.0,0.1,0.003,0.0,14,0,156.0,167.9,-0.997,0.0,0,0,0.0,17298.700000000004,0.0,306159.55574999994]
["2025-11-24T11:30:34.000000000",2402.47,2495.0,0.0,0.1,0.005,0.0,56,0,88.0,95.0,-0.996,0.0,0,0,0.0,17225.200000000004,0.0,305435.62098]
["2025-11-24T11:30:47.000000000",2402.53,2425.0,0.3,0.45,0.064,0.009,45,135,18.3,25.4,-0.936,0.009,1,0,41.4,17222.600000000002,951.40188,305505.7148]
["2025-11-24T11:31:12.000000000",2402.78,2130.0,267.1,278.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,17222.600000000002,0.0,305537.5048]
["2025-11-24T11:31:12.000000000",2402.78,2285.0,113.9,121.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,331,18,0.0,17222.600000000002,0.0,305537.5048]
["2025-11-24T11:31:24.000000000",2402.83,2595.0,0.0,0.1,0.003,0.0,1,0,186.0,197.9,-0.997,0.0,0,0,0.0,17222.600000000002,0.0,305543.8628000001]
["2025-11-24T11:31:37.000000000",2402.54,2355.0,45.4,51.8,0.976,0.002,14,8,0.15,0.3,-0.024,0.002,27,141,8.200000000000001,17241.000000000004,-62.46604000000001,305651.1388000001]
["2025-11-24T11:31:50.000000000",2402.54,2285.0,113.9,121.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,331,18,0.0,17188.600000000006,0.0,304675.70756000007]
["2025-11-24T11:31:50.000000000",2402.54,2645.0,0.0,0.1,0.002,0.0,0,0,236.0,248.0,-0.998,0.0,0,0,0.0,17188.600000000006,0.0,304675.70756000007]
["2025-11-24T11:32:02.000000000",2402.57,2575.0,0.0,0.1,0.003,0.0,39,0,166.0,177.9,-0.997,0.0,0,0,0.0,17262.700000000004,0.0,305215.28509]
["2025-11-24T11:32:15.000000000",2402.3,2505.0,0.0,0.1,0.004,0.0,188,0,98.7,105.0,-0.996,0.0,0,0,0.0,17316.900000000005,0.0,306012.1809000001]
["2025-11-24T11:32:41.000000000",2401.96,2210.0,187.0,198.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,17428.800000000003,0.0,304698.2338399999]
["2025-11-24T11:32:54.000000000",2401.98,2140.0,256.9,268.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,17428.800000000003,0.0,304700.77092000004]
["2025-11-24T11:32:54.000000000",2401.98,2500.0,0.0,0.1,0.004,0.0,34,0,93.5,100.0,-0.995,0.0,4,0,0.0,17428.800000000003,0.0,304700.77092000004]
["2025-11-24T11:33:07.000000000",2402.0,2430.0,0.15,0.3,0.036,0.005,343,60,24.1,30.0,-0.964,0.005,23,3,183.0,17620.800000000003,3843.2000000000003,309555.348]
["2025-11-24T11:33:19.000000000",2402.07,2530.0,0.0,0.1,0.004,0.0,16,0,121.6,132.9,-0.996,0.0,25,0,0.0,17428.800000000003,0.0,304712.18778]
["2025-11-24T11:33:32.000000000",2401.92,2125.0,271.9,282.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,17420.800000000003,0.0,304520.22143999994]
["2025-11-24T11:33:44.000000000",2401.87,2600.0,0.0,0.1,0.003,0.0,0,0,192.0,202.9,-0.998,0.0,0,0,0.0,17610.4,0.0,309788.38886]
["2025-11-24T11:33:57.000000000",2402.01,2530.0,0.0,0.1,0.004,0.0,16,0,122.0,132.9,-0.996,0.0,25,0,0.0,17610.4,0.0,309806.44577999995]
["2025-11-24T11:34:10.000000000",2402.36,2290.0,107.0,117.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,46,99,0.0,17522.500000000004,0.0,311083.99876]
["2025-11-24T11:34:23.000000000",2402.91,2220.0,177.0,187.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,16925.300000000003,0.0,302086.63646999997]
["2025-11-24T11:34:23.000000000",2402.91,2580.0,0.0,0.1,0.003,0.0,11,0,172.0,182.9,-0.998,0.0,0,0,0.0,16925.300000000003,0.0,302086.63646999997]
["2025-11-24T11:34:35.000000000",2403.06,2510.0,0.0,0.1,0.004,0.0,16,0,102.1,112.3,-0.996,0.0,1,0,0.0,16933.200000000004,0.0,302501.99892]
["2025-11-24T11:34:49.000000000",2403.11,2440.0,0.05,0.2,0.02,0.003,49,53,34.0,39.9,-0.981,0.003,30,3,23.7,16933.200000000004,136.97727,302508.29302000016]
["2025-11-24T11:35:16.000000000",2402.79,2145.0,252.5,262.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,17286.9,0.0,306194.73807]
["2025-11-24T11:35:16.000000000",2402.79,2675.0,0.0,0.1,0.002,0.0,0,0,267.0,277.3,-0.998,0.0,0,0,0.0,17286.9,0.0,306194.73807]
["2025-11-24T11:35:29.000000000",2402.48,2225.0,172.1,182.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,17325.400000000005,0.0,306220.1008000001]
["2025-11-24T11:35:43.000000000",2402.43,2370.0,31.2,37.7,0.942,0.006,388,112,0.45,0.6,-0.058,0.006,64,101,271.2,17325.400000000005,4670.32392,306213.7277999999]
["2025-11-24T11:35:55.000000000",2402.49,2300.0,99.5,107.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,99,14,0.0,17171.600000000006,0.0,304746.24654]
["2025-11-24T11:35:55.000000000",2402.49,2660.0,0.0,0.1,0.002,0.0,0,0,252.1,262.6,-0.998,0.0,0,0,0.0,17171.600000000006,0.0,304746.24654]
["2025-11-24T11:36:08.000000000",2402.77,2590.0,0.0,0.1,0.003,0.0,1,0,182.0,192.6,-0.998,0.0,0,0,0.0,17014.300000000007,0.0,301377.03833]
["2025-11-24T11:36:21.000000000",2403.02,2520.0,0.0,0.1,0.004,0.0,62,0,112.0,122.0,-0.997,0.0,0,0,0.0,16908.800000000003,0.0,302420.067]
["2025-11-24T11:36:46.000000000",2403.18,2225.0,172.7,182.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,16873.900000000005,0.0,302101.35461999994]
["2025-11-24T11:36:59.000000000",2403.25,2155.0,242.7,252.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,16873.900000000005,0.0,302110.15424999996]
["2025-11-24T11:36:59.000000000",2403.25,2515.0,0.0,0.1,0.004,0.0,14,0,107.1,117.3,-0.997,0.0,0,0,0.0,16873.900000000005,0.0,302110.15424999996]
["2025-11-24T11:37:12.000000000",2403.44,2445.0,0.05,0.15,0.015,0.002,71,424,39.1,44.8,-0.985,0.002,14,11,17.0,16873.900000000005,273.99216000000007,302134.03896000003]
["2025-11-24T11:37:24.000000000",2403.39,2375.0,25.7,31.6,0.926,0.007,181,89,0.6,0.75,-0.074,0.007,148,70,230.29999999999998,16891.000000000004,555.1830900000002,301788.87552]
["2025-11-24T11:37:37.000000000",2403.59,2600.0,0.0,0.1,0.003,0.0,0,0,188.9,202.1,-0.998,0.0,0,0,0.0,16873.900000000005,0.0,302152.89531000005]
["2025-11-24T11:37:50.000000000",2403.62,2615.0,0.0,0.1,0.002,0.0,4,0,203.8,216.9,-0.998,0.0,0,0,0.0,16639.800000000003,0.0,297649.87907999987]
["2025-11-24T11:38:03.000000000",2403.82,2545.0,0.0,0.1,0.003,0.0,18,0,134.8,146.3,-0.997,0.0,0,0,0.0,16664.100000000002,0.0,298066.4685399999]
["2025-11-24T11:38:15.000000000",2404.05,2305.0,96.0,104.3,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,81,20,0.0,16664.100000000002,0.0,298094.98785000003]
["2025-11-24T11:38:27.000000000",2404.07,2235.0,163.6,175.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,16650.100000000006,0.0,297857.06079]
["2025-11-24T11:38:27.000000000",2404.07,2595.0,0.0,0.1,0.003,0.0,1,0,184.0,196.3,-0.998,0.0,0,0,0.0,16650.100000000006,0.0,297857.06079]
["2025-11-24T11:38:39.000000000",2404.18,2525.0,0.0,0.1,0.004,0.0,115,0,114.7,126.1,-0.997,0.0,0,0,0.0,16627.4,0.0,297892.32708000013]
["2025-11-24T11:38:52.000000000",2404.28,2455.0,0.0,0.1,0.008,0.001,10,17,46.6,53.7,-0.993,0.001,1,1,1.0999999999999999,16596.200000000004,21.638520000000003,297943.18616000004]
["2025-11-24T11:39:17.000000000",2404.52,2160.0,239.2,251.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,16377.500000000004,0.0,291776.47940000007]
["2025-11-24T11:39:17.000000000",2404.52,2690.0,0.0,0.1,0.002,0.0,0,0,278.8,290.7,-0.999,0.0,0,0,0.0,16377.500000000004,0.0,291776.47940000007]
["2025-11-24T11:39:29.000000000",2404.47,2450.0,0.05,0.15,0.014,0.002,59,520,41.8,48.6,-0.986,0.002,13,5,14.400000000000002,16390.300000000007,221.21123999999998,293275.61036999995]
["2025-11-24T11:39:42.000000000",2404.42,2295.0,104.2,114.2,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,82,13,0.0,16457.300000000003,0.0,292552.9946600001]
["2025-11-24T11:39:54.000000000",2404.4,2315.0,86.3,93.8,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,98,10,0.0,16725.200000000004,0.0,298732.2736000001]
["2025-11-24T11:39:54.000000000",2404.4,2675.0,0.0,0.1,0.002,0.0,0,0,263.8,275.7,-0.998,0.0,0,0,0.0,16725.200000000004,0.0,298732.2736000001]
["2025-11-24T11:40:21.000000000",2404.88,2550.0,0.0,0.1,0.003,0.0,64,0,139.1,150.7,-0.997,0.0,0,0,0.0,16241.200000000004,0.0,294169.73136]
["2025-11-24T11:40:33.000000000",2404.7,2480.0,0.0,0.1,0.005,0.001,15,1,71.7,78.5,-0.995,0.001,4,2,1.9,16241.200000000004,26.451699999999995,294147.7133999999]
["2025-11-24T11:40:45.000000000",2404.37,2240.0,159.2,171.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,16683.000000000004,0.0,297973.57409999985]
["2025-11-24T11:40:57.000000000",2404.4,2170.0,229.2,241.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,16899.100000000006,0.0,302793.30520000006]
["2025-11-24T11:40:57.000000000",2404.4,2530.0,0.0,0.1,0.004,0.0,16,0,119.4,130.8,-0.997,0.0,25,0,0.0,16899.100000000006,0.0,302793.30520000006]
["2025-11-24T11:41:09.000000000",2404.44,2460.0,0.0,0.1,0.007,0.001,34,3,52.0,58.8,-0.993,0.001,28,3,6.2,16642.600000000002,14.426640000000004,297708.14304000005]
["2025-11-24T11:41:21.000000000",2404.77,2390.0,13.3,19.7,0.822,0.015,108,187,1.6,1.7,-0.178,0.015,104,125,318.0,16526.600000000006,144.28619999999958,299182.2452399999]
["2025-11-24T11:41:34.000000000",2405.11,2700.0,0.0,0.1,0.002,0.0,1,0,289.0,301.0,-0.999,0.0,0,0,0.0,16530.300000000007,0.0,299169.22779000015]
["2025-11-24T11:41:46.000000000",2405.25,2545.0,0.0,0.1,0.003,0.0,18,0,134.8,145.7,-0.997,0.0,0,0,0.0,16275.100000000002,0.0,295073.66475000005]
["2025-11-24T11:41:58.000000000",2405.36,2565.0,0.0,0.1,0.003,0.0,14,0,154.3,165.6,-0.998,0.0,0,0,0.0,16260.600000000002,0.0,294935.6217600001]
["2025-11-24T11:42:10.000000000",2405.59,2325.0,77.6,84.3,0.994,0.001,26,0,0.0,0.15,-0.007,0.001,154,37,18.0,16275.100000000002,-307.91552,295115.37561000005]
["2025-11-24T11:42:23.000000000",2405.74,2255.0,144.2,155.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,40,12,0.0,16260.600000000002,0.0,294982.2158399999]
["2025-11-24T11:42:23.000000000",2405.74,2615.0,0.0,0.1,0.002,0.0,4,0,203.8,215.6,-0.998,0.0,0,0,0.0,16260.600000000002,0.0,294982.2158399999]
["2025-11-24T11:42:35.000000000",2405.82,2545.0,0.0,0.1,0.003,0.0,18,0,134.8,145.7,-0.997,0.0,0,0,0.0,16047.600000000002,0.0,290074.52904]
["2025-11-24T11:42:48.000000000",2405.8,2475.0,0.0,0.1,0.006,0.001,27,0,65.0,72.9,-0.995,0.001,0,0,2.7,16047.600000000002,64.95660000000001,290072.11759999994]
["2025-11-24T11:43:15.000000000",2406.19,2180.0,219.2,231.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,15995.5,0.0,289317.87941]
["2025-11-24T11:43:28.000000000",2406.1,2110.0,289.2,301.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,16264.700000000003,0.0,294927.70749999996]
["2025-11-24T11:43:28.000000000",2406.1,2470.0,0.0,0.1,0.006,0.001,31,23,60.2,66.9,-0.994,0.001,50,0,8.1,16264.700000000003,-45.71590000000001,294927.70749999996]
["2025-11-24T11:43:42.000000000",2406.14,2400.0,9.1,11.1,0.685,0.024,2082,1462,2.95,3.2,-0.316,0.024,79,498,5186.400000000001,16273.300000000001,115667.96208000001,295543.7700600001]
["2025-11-24T11:43:55.000000000",2406.21,2240.0,160.2,171.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,16270.500000000004,0.0,295619.74197000003]
["2025-11-24T11:44:09.000000000",2406.43,2640.0,0.0,0.1,0.002,0.0,1,0,224.9,240.7,-0.998,0.0,0,0,0.0,15688.3,0.0,287214.6397899999]
["2025-11-24T11:44:21.000000000",2406.45,2570.0,0.0,0.1,0.003,0.0,4,0,158.4,169.9,-0.998,0.0,0,0,0.0,15698.099999999999,0.0,287063.01405000006]
["2025-11-24T11:44:34.000000000",2406.48,2500.0,0.0,0.1,0.005,0.0,34,0,87.8,96.7,-0.996,0.0,4,0,0.0,15694.9,0.0,286012.55447999993]
["2025-11-24T11:44:46.000000000",2406.53,2260.0,140.3,151.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,72,1,0.0,15911.0,0.0,290838.77662]
["2025-11-24T11:44:59.000000000",2406.52,2190.0,209.2,221.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,15702.8,0.0,285827.19343999994]
["2025-11-24T11:44:59.000000000",2406.52,2550.0,0.0,0.1,0.003,0.0,64,0,136.7,149.7,-0.997,0.0,0,0,0.0,15702.8,0.0,285827.19343999994]
["2025-11-24T11:45:13.000000000",2406.47,2480.0,0.0,0.1,0.006,0.001,15,1,69.4,76.4,-0.995,0.001,4,2,1.9,16115.000000000002,26.471169999999994,295808.1053399999]
["2025-11-24T11:45:26.000000000",2406.52,2410.0,3.8,4.0,0.408,0.03,104,222,6.4,7.1,-0.591,0.03,41,16,434.99999999999994,16275.900000000003,4548.3228,295527.8755600001]
["2025-11-24T11:45:52.000000000",2406.77,2115.0,284.2,296.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,16275.900000000003,0.0,295558.57631]
["2025-11-24T11:45:52.000000000",2406.77,2645.0,0.0,0.1,0.002,0.0,0,0,229.8,245.7,-0.998,0.0,0,0,0.0,16275.900000000003,0.0,295558.57631]
["2025-11-24T11:46:05.000000000",2406.88,2485.0,0.0,0.1,0.005,0.001,29,0,74.1,81.3,-0.995,0.001,10,2,3.9,16108.500000000002,45.73072000000001,295726.12496]
["2025-11-24T11:46:18.000000000",2406.79,2340.0,63.7,69.5,0.99,0.001,23,6,0.05,0.15,-0.01,0.001,1944,544,196.7,16243.000000000004,-4623.44359,295481.6082999999]
["2025-11-24T11:46:31.000000000",2406.45,2270.0,130.5,141.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,2,0.0,16729.300000000003,0.0,305116.20194999996]
["2025-11-24T11:46:31.000000000",2406.45,2630.0,0.0,0.1,0.002,0.0,1,0,215.0,231.0,-0.998,0.0,0,0,0.0,16729.300000000003,0.0,305116.20194999996]
["2025-11-24T11:46:44.000000000",2406.46,2560.0,0.0,0.1,0.003,0.0,8,0,147.7,159.9,-0.997,0.0,0,0,0.0,16729.300000000003,0.0,305117.4698599999]
["2025-11-24T11:47:11.000000000",2406.84,2435.0,0.2,0.3,0.04,0.006,60,18,24.5,31.4,-0.96,0.006,5,0,39.0,16143.400000000001,794.2571999999999,296147.22096000006]
["2025-11-24T11:47:24.000000000",2407.0,2195.0,204.2,220.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,16143.400000000001,0.0,296166.90799999994]
["2025-11-24T11:47:37.000000000",2407.14,2125.0,274.2,286.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,16115.000000000002,0.0,295890.4630799999]
["2025-11-24T11:47:37.000000000",2407.14,2485.0,0.0,0.1,0.005,0.001,29,0,74.1,81.3,-0.995,0.001,10,2,3.9,16115.000000000002,45.73566000000001,295890.4630799999]
["2025-11-24T11:47:50.000000000",2407.14,2415.0,2.0,2.2,0.28,0.027,81,259,8.3,11.5,-0.72,0.027,4,2,229.5,16172.2,5004.444059999999,296362.2625199999]
["2025-11-24T11:48:03.000000000",2407.14,2345.0,58.5,66.6,0.987,0.001,24,9,0.05,0.2,-0.013,0.001,100,88,12.4,16280.500000000002,-182.94264000000004,295709.92757999996]
["2025-11-24T11:48:15.000000000",2407.4,2650.0,0.0,0.1,0.002,0.0,0,0,234.9,250.6,-0.998,0.0,0,0,0.0,15910.1,0.0,292568.9145999999]
["2025-11-24T11:48:28.000000000",2407.37,2230.0,170.5,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,15910.1,0.0,292565.26873]
["2025-11-24T11:48:40.000000000",2407.4,2515.0,0.0,0.1,0.004,0.0,14,0,103.7,111.7,-0.996,0.0,0,0,0.0,15910.1,0.0,292568.9145999999]
["2025-11-24T11:48:52.000000000",2407.47,2275.0,126.0,139.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,86,0,0.0,15930.5,0.0,292890.3927299999]
["2025-11-24T11:49:05.000000000",2407.48,2205.0,196.0,209.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,15914.7,0.0,292684.56603999995]
["2025-11-24T11:49:05.000000000",2407.48,2565.0,0.0,0.1,0.003,0.0,14,0,149.9,164.0,-0.997,0.0,0,0,0.0,15914.7,0.0,292684.56603999995]
["2025-11-24T11:49:17.000000000",2407.35,2495.0,0.0,0.1,0.005,0.0,56,0,84.1,90.8,-0.996,0.0,0,0,0.0,15937.0,0.0,293008.1979000001]
["2025-11-24T11:49:29.000000000",2407.28,2425.0,0.6,0.75,0.102,0.013,45,161,14.3,21.8,-0.898,0.013,1,0,59.8,16126.2,1376.96416,297376.11295999994]
["2025-11-24T11:49:55.000000000",2407.4,2130.0,269.2,283.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15914.7,0.0,292674.8401999999]
["2025-11-24T11:49:55.000000000",2407.4,2660.0,0.0,0.1,0.002,0.0,0,0,245.0,261.0,-0.998,0.0,0,0,0.0,15914.7,0.0,292674.8401999999]
["2025-11-24T11:50:09.000000000",2407.2,2420.0,1.15,1.35,0.175,0.02,122,177,9.1,17.1,-0.825,0.02,36,0,316.0,16140.7,4140.384,297517.8840000001]
["2025-11-24T11:50:22.000000000",2407.22,2350.0,54.1,60.8,0.987,0.001,22,9,0.05,0.2,-0.013,0.001,249,300,27.1,16081.1,-546.4389399999999,296461.17910000007]
["2025-11-24T11:50:35.000000000",2407.43,2475.0,0.0,0.1,0.006,0.001,27,0,64.6,70.6,-0.994,0.001,0,0,2.7,15928.5,65.00061,292880.71151]
["2025-11-24T11:50:48.000000000",2407.4,2590.0,0.0,0.1,0.003,0.0,1,0,176.5,189.0,-0.998,0.0,0,0,0.0,15708.699999999999,0.0,287643.3741999999]
["2025-11-24T11:51:01.000000000",2407.39,2520.0,0.0,0.1,0.004,0.0,62,0,106.0,116.7,-0.996,0.0,0,0,0.0,15951.5,0.0,293164.73203]
["2025-11-24T11:51:15.000000000",2407.45,2450.0,0.05,0.15,0.015,0.002,59,520,39.9,45.2,-0.985,0.002,13,5,14.400000000000002,15922.0,221.48539999999997,292789.2541000001]
["2025-11-24T11:51:27.000000000",2407.15,2210.0,191.0,204.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,15922.0,0.0,292752.76869999996]
["2025-11-24T11:51:40.000000000",2407.01,2140.0,259.2,275.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,16226.600000000004,0.0,295325.6849399999]
["2025-11-24T11:51:40.000000000",2407.01,2500.0,0.0,0.1,0.005,0.0,34,0,89.1,96.0,-0.995,0.0,4,0,0.0,16226.600000000004,0.0,295325.6849399999]
["2025-11-24T11:51:53.000000000",2406.92,2430.0,0.25,0.4,0.054,0.008,343,61,19.8,26.4,-0.946,0.008,23,23,292.8,16243.700000000003,6161.715200000001,295187.07572]
["2025-11-24T11:52:05.000000000",2406.89,2360.0,44.3,50.1,0.976,0.002,43,17,0.15,0.3,-0.024,0.002,63,103,21.200000000000003,16226.600000000004,-96.27559999999998,295310.96166000003]
["2025-11-24T11:52:18.000000000",2406.75,2665.0,0.0,0.1,0.002,0.0,0,0,249.9,265.6,-0.998,0.0,0,0,0.0,16501.700000000008,0.0,300225.21525]
["2025-11-24T11:52:30.000000000",2406.59,2595.0,0.0,0.1,0.003,0.0,1,0,181.8,194.0,-0.997,0.0,0,0,0.0,16483.300000000007,0.0,300060.8609700001]
["2025-11-24T11:52:43.000000000",2406.41,2170.0,227.7,246.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,16483.300000000007,0.0,300038.41803]
["2025-11-24T11:52:55.000000000",2406.4,2290.0,111.1,121.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,46,99,0.0,16703.100000000006,0.0,305220.5568]
["2025-11-24T11:53:08.000000000",2406.52,2220.0,180.0,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,16494.700000000004,0.0,299768.1638]
["2025-11-24T11:53:08.000000000",2406.52,2580.0,0.0,0.1,0.003,0.0,11,0,166.8,179.0,-0.997,0.0,0,0,0.0,16494.700000000004,0.0,299768.1638]
["2025-11-24T11:53:20.000000000",2406.77,2510.0,0.0,0.1,0.004,0.0,16,0,98.6,107.0,-0.996,0.0,1,0,0.0,16129.700000000004,0.0,296179.52297]
["2025-11-24T11:53:45.000000000",2406.97,2385.0,19.4,26.8,0.899,0.01,137,59,0.8,0.95,-0.101,0.01,98,110,235.0,16124.300000000001,938.7183000000003,297306.52743]
["2025-11-24T11:53:57.000000000",2407.0,2145.0,252.1,269.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,16124.300000000001,0.0,297310.2329999999]
["2025-11-24T11:53:57.000000000",2407.0,2675.0,0.0,0.1,0.002,0.0,0,0,259.9,275.7,-0.998,0.0,0,0,0.0,16124.300000000001,0.0,297310.2329999999]
["2025-11-24T11:54:10.000000000",2407.09,2435.0,0.15,0.3,0.038,0.005,60,23,24.0,30.6,-0.963,0.005,5,0,32.5,15908.2,661.9497499999999,292499.9484400001]
["2025-11-24T11:54:23.000000000",2406.95,2365.0,39.5,46.6,0.971,0.003,123,121,0.2,0.3,-0.029,0.003,24,29,44.1,16134.300000000003,714.86415,296307.57975]
["2025-11-24T11:54:36.000000000",2406.92,2295.0,106.1,117.3,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,82,33,0.0,16442.700000000008,0.0,300135.70324]
["2025-11-24T11:54:48.000000000",2406.93,2545.0,0.0,0.1,0.003,0.0,18,0,131.0,144.0,-0.997,0.0,0,0,0.0,16475.60000000001,0.0,300216.37889999984]
["2025-11-24T11:55:02.000000000",2406.83,2535.0,0.0,0.1,0.004,0.0,71,0,121.0,134.4,-0.996,0.0,0,0,0.0,16492.100000000002,0.0,299869.35652999993]
["2025-11-24T11:55:16.000000000",2406.35,2465.0,0.0,0.1,0.007,0.001,8,9,55.0,61.5,-0.993,0.001,11,12,1.9,16492.100000000002,-7.219049999999998,299809.55285000004]
["2025-11-24T11:55:29.000000000",2406.03,2225.0,175.3,188.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,16950.9,0.0,308850.04095]
["2025-11-24T11:55:41.000000000",2405.77,2155.0,241.2,259.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,17144.700000000004,0.0,309028.3738099999]
["2025-11-24T11:55:41.000000000",2405.77,2515.0,0.0,0.1,0.004,0.0,14,0,102.0,114.5,-0.996,0.0,0,0,0.0,17144.700000000004,0.0,309028.3738099999]
["2025-11-24T11:55:54.000000000",2405.67,2445.0,0.05,0.15,0.015,0.002,71,429,35.5,41.4,-0.984,0.002,14,11,17.0,17177.600000000002,274.24638000000004,309094.91562]
["2025-11-24T11:56:06.000000000",2405.48,2375.0,28.2,35.0,0.928,0.007,181,94,0.55,0.7,-0.072,0.007,148,77,230.29999999999998,17315.700000000004,555.6658800000002,312637.83012]
["2025-11-24T11:56:18.000000000",2405.56,2680.0,0.0,0.1,0.002,0.0,1,0,264.1,280.7,-0.998,0.0,0,0,0.0,17138.500000000004,0.0,308948.47636]
["2025-11-24T11:56:32.000000000",2405.54,2610.0,0.0,0.1,0.002,0.0,1,0,197.1,211.1,-0.997,0.0,0,0,0.0,17138.500000000004,0.0,308945.90773999994]
["2025-11-24T11:56:45.000000000",2405.6,2370.0,32.4,39.8,0.952,0.005,388,112,0.35,0.5,-0.048,0.005,64,102,225.99999999999997,17393.700000000004,3897.072,313904.3383999999]
["2025-11-24T11:56:57.000000000",2405.63,2240.0,159.2,172.7,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,16964.5,0.0,309342.36733000004]
["2025-11-24T11:57:09.000000000",2405.28,2235.0,164.2,176.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,17360.5,0.0,313304.55696]
["2025-11-24T11:57:22.000000000",2404.97,2535.0,0.0,0.1,0.004,0.0,71,0,123.0,136.7,-0.996,0.0,0,0,0.0,17377.600000000002,0.0,312944.31627999997]
["2025-11-24T11:57:35.000000000",2404.9,2465.0,0.0,0.1,0.006,0.001,8,9,56.3,63.1,-0.993,0.001,11,12,1.9,17377.600000000002,-7.2147,312935.20759999997]
["2025-11-24T11:57:48.000000000",2404.87,2395.0,10.2,13.3,0.723,0.022,368,173,2.5,2.7,-0.276,0.022,54,124,928.4000000000001,17377.600000000002,16612.84196,312931.3038799999]
["2025-11-24T11:58:01.000000000",2404.84,2155.0,239.4,259.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,17393.4,0.0,313134.2164]
["2025-11-24T11:58:01.000000000",2404.84,2685.0,0.0,0.1,0.002,0.0,0,0,270.0,289.9,-0.998,0.0,0,0,0.0,17393.4,0.0,313134.2164]
["2025-11-24T11:58:14.000000000",2404.75,2445.0,0.0,0.15,0.012,0.002,71,429,36.7,43.0,-0.988,0.002,14,11,17.0,17143.400000000005,274.14150000000006,307303.00249999994]
["2025-11-24T11:58:26.000000000",2404.53,2375.0,26.8,33.8,0.924,0.007,181,94,0.55,0.7,-0.075,0.007,148,77,230.29999999999998,17451.500000000004,555.4464300000003,311667.96501]
["2025-11-24T11:58:39.000000000",2404.5,2305.0,95.3,103.8,0.994,0.0,4,0,0.0,0.15,-0.006,0.0,81,20,0.0,17369.9,0.0,312996.16949999996]
["2025-11-24T11:58:52.000000000",2404.45,2610.0,0.0,0.1,0.002,0.0,1,0,198.3,212.9,-0.997,0.0,0,0,0.0,17369.9,0.0,312989.66095]
["2025-11-24T11:59:05.000000000",2404.48,2480.0,0.0,0.1,0.005,0.001,15,1,71.7,79.8,-0.995,0.001,4,2,1.9,17329.500000000004,26.449279999999998,312565.56863999995]
["2025-11-24T11:59:18.000000000",2404.66,2475.0,0.0,0.1,0.006,0.001,27,0,66.7,74.6,-0.994,0.001,0,0,2.7,17329.500000000004,64.92582,312588.96737999993]
["2025-11-24T11:59:31.000000000",2404.79,2235.0,162.2,176.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,17369.9,0.0,313033.91909000004]
["2025-11-24T11:59:44.000000000",2404.8,2165.0,230.6,250.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,3,0.0,17591.5,0.0,318542.2128]
["2025-11-24T11:59:44.000000000",2404.8,2525.0,0.0,0.1,0.004,0.0,115,0,113.3,126.0,-0.996,0.0,0,0,0.0,17591.5,0.0,318542.2128]
["2025-11-24T11:59:56.000000000",2404.96,2455.0,0.0,0.1,0.007,0.001,10,18,47.0,53.0,-0.992,0.001,1,1,1.0999999999999999,17371.7,21.644640000000006,313383.1227200001]
["2025-11-24T12:00:22.000000000",2405.78,2335.0,67.1,73.2,0.993,0.001,23,10,0.0,0.15,-0.008,0.001,1811,577,183.39999999999998,17188.800000000003,-4301.534640000001,315508.42387999996]
["2025-11-24T12:00:22.000000000",2405.78,2695.0,0.0,0.1,0.002,0.0,0,0,279.3,299.0,-0.998,0.0,0,0,0.0,17188.800000000003,0.0,315508.42387999996]
["2025-11-24T12:00:34.000000000",2405.97,2625.0,0.0,0.1,0.002,0.0,1,0,210.2,229.5,-0.998,0.0,0,0,0.0,17188.800000000003,0.0,315533.34162]
["2025-11-24T12:00:48.000000000",2406.03,2385.0,18.3,26.8,0.887,0.011,137,79,0.9,1.05,-0.113,0.011,98,111,258.5,17171.200000000004,1032.1868700000002,315286.17120000004]
["2025-11-24T12:01:01.000000000",2405.94,2315.0,87.3,93.3,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,98,10,0.0,16963.100000000002,0.0,310099.20066]
["2025-11-24T12:01:14.000000000",2405.94,2180.0,215.0,234.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,17158.0,0.0,315004.91231999994]
["2025-11-24T12:01:28.000000000",2406.24,2555.0,0.0,0.1,0.003,0.0,16,2,143.3,155.6,-0.997,0.0,0,0,0.0,16918.300000000003,0.0,309444.8702399999]
["2025-11-24T12:01:41.000000000",2406.35,2485.0,0.0,0.1,0.005,0.001,29,0,76.6,82.0,-0.995,0.001,10,2,3.9,16635.40000000001,45.720650000000006,306901.06629999995]
["2025-11-24T12:01:53.000000000",2406.28,2415.0,1.6,1.8,0.242,0.026,81,276,8.5,12.0,-0.758,0.026,4,2,221.0,17188.800000000003,4817.37256,315573.9968800001]
["2025-11-24T12:02:06.000000000",2406.31,2175.0,220.6,240.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,17188.800000000003,0.0,315577.93126000004]
["2025-11-24T12:02:06.000000000",2406.31,2705.0,0.0,0.1,0.002,0.0,3,0,290.0,309.9,-0.998,0.0,0,0,0.0,17188.800000000003,0.0,315577.93126000004]
["2025-11-24T12:02:18.000000000",2406.01,2465.0,0.0,0.1,0.007,0.001,8,9,56.7,62.7,-0.993,0.001,11,12,1.9,17158.0,-7.218029999999999,315014.07728]
["2025-11-24T12:02:30.000000000",2405.96,2395.0,11.5,14.8,0.768,0.02,368,173,2.1,2.3,-0.232,0.02,54,124,844.0000000000001,17140.9,15109.428800000002,314918.51035999984]
["2025-11-24T12:02:43.000000000",2405.84,2325.0,77.8,83.1,0.993,0.001,26,0,0.0,0.15,-0.007,0.001,154,38,18.0,17170.600000000002,-307.94752000000005,314294.12592]
["2025-11-24T12:02:55.000000000",2405.8,2630.0,0.0,0.1,0.002,0.0,1,0,215.0,234.3,-0.998,0.0,0,0,0.0,16944.4,0.0,308688.19800000003]
["2025-11-24T12:03:08.000000000",2405.65,2560.0,0.0,0.1,0.003,0.0,8,0,148.3,160.4,-0.997,0.0,0,0,0.0,16944.4,0.0,308668.9515]
["2025-11-24T12:03:21.000000000",2405.57,2425.0,0.35,0.5,0.072,0.01,45,167,16.1,24.1,-0.928,0.01,1,0,46.0,17075.100000000002,1058.4508,308184.7894100001]
["2025-11-24T12:03:33.000000000",2405.44,2255.0,144.3,156.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,40,12,0.0,17357.100000000002,0.0,313113.71936000005]
["2025-11-24T12:03:46.000000000",2405.07,2185.0,210.3,228.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,17353.3,0.0,313166.56977000006]
["2025-11-24T12:04:00.000000000",2405.23,2490.0,0.0,0.1,0.005,0.0,55,0,81.6,87.5,-0.995,0.0,5,0,0.0,17371.9,0.0,313899.35161000007]
["2025-11-24T12:04:12.000000000",2405.44,2420.0,0.7,0.9,0.131,0.017,122,226,11.8,19.5,-0.869,0.017,36,0,268.6,16987.5,3516.7532800000004,309654.69664000004]
["2025-11-24T12:04:25.000000000",2405.43,2350.0,50.6,59.8,0.982,0.002,22,9,0.1,0.25,-0.018,0.002,249,304,54.2,17589.100000000002,-1092.06522,319169.29040999996]
["2025-11-24T12:04:37.000000000",2405.44,2110.0,284.5,304.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,17589.100000000002,0.0,319170.61728000006]
["2025-11-24T12:04:37.000000000",2405.44,2640.0,0.0,0.1,0.002,0.0,1,0,224.9,244.8,-0.998,0.0,0,0,0.0,17589.100000000002,0.0,319170.61728000006]
["2025-11-24T12:04:49.000000000",2405.37,2400.0,7.8,9.3,0.647,0.026,2082,1486,3.3,3.6,-0.354,0.026,79,535,5618.6,17153.000000000004,125266.85885999998,309075.6127799999]
["2025-11-24T12:05:02.000000000",2405.39,2330.0,71.0,80.0,0.993,0.001,13,0,0.0,0.15,-0.007,0.001,134,124,14.700000000000003,17138.500000000004,-291.05219,308926.64308999997]
["2025-11-24T12:05:16.000000000",2405.46,2260.0,137.2,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,72,1,0.0,17117.300000000003,0.0,308926.01142]
["2025-11-24T12:05:28.000000000",2405.4,2250.0,147.0,162.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,422,22,0.0,17357.100000000002,0.0,313108.51259999996]
["2025-11-24T12:05:41.000000000",2405.16,2500.0,0.0,0.1,0.005,0.0,34,0,90.2,100.0,-0.995,0.0,4,0,0.0,17357.100000000002,0.0,313077.27203999995]
["2025-11-24T12:05:54.000000000",2405.1,2430.0,0.2,0.35,0.045,0.006,343,71,21.0,30.0,-0.955,0.006,23,23,219.59999999999997,17357.100000000002,4617.7919999999995,313069.4619]
["2025-11-24T12:06:06.000000000",2405.11,2190.0,204.6,224.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,17334.100000000002,0.0,312753.28907000006]
["2025-11-24T12:06:20.000000000",2404.98,2115.0,279.5,299.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,17363.2,0.0,313200.5454]
["2025-11-24T12:06:20.000000000",2404.98,2475.0,0.0,0.1,0.006,0.001,27,0,66.1,75.2,-0.994,0.001,0,0,2.7,17363.2,64.93446000000002,313200.5454]
["2025-11-24T12:06:33.000000000",2404.64,2405.0,4.2,4.8,0.461,0.031,2257,766,5.7,6.2,-0.538,0.031,26,82,7077.299999999999,17910.400000000005,166307.30704,322014.96096]
["2025-11-24T12:06:45.000000000",2404.39,2335.0,64.1,73.1,0.99,0.001,23,10,0.05,0.15,-0.01,0.001,1811,577,183.39999999999998,17724.300000000003,-4299.04932,317372.2668300001]
["2025-11-24T12:06:58.000000000",2404.46,2640.0,0.0,0.1,0.002,0.0,1,0,224.9,244.8,-0.998,0.0,0,0,0.0,17833.900000000005,0.0,323272.4336199999]
["2025-11-24T12:07:11.000000000",2404.99,2570.0,0.0,0.1,0.003,0.0,4,0,158.0,172.0,-0.997,0.0,0,0,0.0,17833.900000000005,0.0,323343.69052999985]
["2025-11-24T12:07:23.000000000",2405.1,2335.0,66.2,74.2,0.991,0.001,23,10,0.05,0.15,-0.01,0.001,1811,577,183.39999999999998,17239.700000000004,-4300.3188,315185.9499]
["2025-11-24T12:07:36.000000000",2405.38,2265.0,133.4,147.1,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,18,15,0.0,17203.2,0.0,315710.93576]
["2025-11-24T12:07:49.000000000",2405.33,2415.0,1.4,1.6,0.222,0.024,81,276,9.1,13.1,-0.778,0.024,4,2,204.0,17415.800000000003,4445.04984,319509.60521999997]
["2025-11-24T12:08:01.000000000",2405.4,2505.0,0.0,0.1,0.004,0.0,188,0,95.6,103.5,-0.996,0.0,0,0,0.0,17170.600000000002,0.0,314236.6452]
["2025-11-24T12:08:14.000000000",2405.41,2435.0,0.1,0.25,0.03,0.004,60,23,26.1,33.6,-0.971,0.004,5,0,26.0,17170.600000000002,529.1902,314237.9515799999]
["2025-11-24T12:08:27.000000000",2405.54,2365.0,37.2,44.4,0.966,0.003,123,121,0.2,0.35,-0.034,0.003,24,39,44.1,17170.600000000002,714.44538,314254.93452]
["2025-11-24T12:08:39.000000000",2405.58,2125.0,270.0,289.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,17188.800000000003,0.0,315482.19468]
["2025-11-24T12:08:39.000000000",2405.58,2655.0,0.0,0.1,0.002,0.0,0,0,240.0,259.7,-0.998,0.0,0,0,0.0,17188.800000000003,0.0,315482.19468]
["2025-11-24T12:08:52.000000000",2405.55,2415.0,1.55,1.75,0.233,0.025,81,276,8.9,12.3,-0.767,0.025,4,2,212.5,17140.9,4630.683749999999,314864.84504999995]
["2025-11-24T12:09:05.000000000",2405.65,2345.0,57.1,64.3,0.987,0.001,24,9,0.05,0.2,-0.013,0.001,100,88,12.4,17173.800000000003,-182.82940000000002,315173.82910000003]
["2025-11-24T12:09:18.000000000",2405.63,2275.0,124.0,136.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,86,4,0.0,16942.300000000003,0.0,308899.73140999995]
["2025-11-24T12:09:31.000000000",2405.33,2580.0,0.0,0.1,0.003,0.0,11,0,168.0,181.0,-0.997,0.0,0,0,0.0,17597.4,0.0,319254.6402399999]
["2025-11-24T12:09:44.000000000",2405.18,2510.0,0.0,0.1,0.004,0.0,16,0,100.1,109.5,-0.996,0.0,1,0,0.0,17597.4,0.0,319234.73104000004]
["2025-11-24T12:09:57.000000000",2405.21,2110.0,285.1,304.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,17593.300000000003,0.0,319337.32649]
["2025-11-24T12:10:11.000000000",2405.25,2205.0,194.0,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,17342.4,0.0,312850.8675]
["2025-11-24T12:10:25.000000000",2405.36,2135.0,260.0,279.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,130,0,0.0,17143.5,0.0,314777.43640000006]
["2025-11-24T12:10:39.000000000",2405.34,2440.0,0.05,0.2,0.02,0.003,49,53,31.4,37.6,-0.98,0.003,30,4,23.7,17589.100000000002,137.10438,319157.34857999993]
["2025-11-24T12:10:52.000000000",2405.22,2370.0,33.2,39.4,0.952,0.005,388,112,0.35,0.5,-0.048,0.005,64,108,225.99999999999997,17324.2,3896.4563999999996,313005.70991999994]
["2025-11-24T12:11:05.000000000",2405.19,2300.0,100.6,109.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,99,14,0.0,17529.5,0.0,318050.29965000006]
["2025-11-24T12:11:05.000000000",2405.19,2660.0,0.0,0.1,0.002,0.0,0,0,245.0,264.7,-0.998,0.0,0,0,0.0,17529.5,0.0,318050.29965000006]
["2025-11-24T12:11:19.000000000",2404.9,2585.0,0.0,0.1,0.003,0.0,0,0,173.0,186.0,-0.997,0.0,0,0,0.0,17387.000000000004,0.0,313137.2192]
["2025-11-24T12:11:32.000000000",2404.83,2345.0,57.1,64.0,0.987,0.001,24,9,0.05,0.2,-0.013,0.001,100,88,12.4,17552.5,-182.76708000000002,318320.13261000003]
["2025-11-24T12:11:44.000000000",2404.87,2275.0,124.0,136.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,86,4,0.0,17552.5,0.0,318325.4272899999]
["2025-11-24T12:11:57.000000000",2404.85,2205.0,194.0,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,17612.100000000002,0.0,319429.01094999997]
["2025-11-24T12:12:10.000000000",2404.85,2480.0,0.0,0.1,0.005,0.001,15,1,71.1,78.0,-0.995,0.001,4,2,1.9,17603.600000000002,26.453349999999997,319243.83749999997]
["2025-11-24T12:12:23.000000000",2404.6,2445.0,0.0,0.15,0.012,0.002,71,434,36.7,42.9,-0.988,0.002,14,12,17.0,17828.800000000003,274.12440000000004,323341.7527999999]
["2025-11-24T12:12:36.000000000",2404.25,2375.0,26.6,33.6,0.927,0.007,181,94,0.6,0.75,-0.073,0.007,148,102,230.29999999999998,17853.100000000002,555.3817500000002,323662.53925]
["2025-11-24T12:12:49.000000000",2404.21,2135.0,260.0,279.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,130,0,0.0,17805.600000000002,0.0,322794.04302000004]
["2025-11-24T12:12:49.000000000",2404.21,2665.0,0.0,0.1,0.002,0.0,0,0,249.9,269.6,-0.998,0.0,0,0,0.0,17805.600000000002,0.0,322794.04302000004]
["2025-11-24T12:13:01.000000000",2404.24,2425.0,0.3,0.45,0.063,0.009,45,168,17.6,23.7,-0.937,0.009,1,0,41.4,17805.600000000002,952.0790399999998,322798.07087999984]
["2025-11-24T12:13:14.000000000",2404.25,2355.0,45.4,53.2,0.978,0.002,14,8,0.15,0.25,-0.022,0.002,27,211,8.200000000000001,18153.2,-62.5105,327603.10500000004]
["2025-11-24T12:13:26.000000000",2404.0,2285.0,112.4,122.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,331,18,0.0,18163.600000000002,0.0,327319.02400000003]
["2025-11-24T12:13:39.000000000",2404.05,2590.0,0.0,0.1,0.003,0.0,1,0,179.0,191.0,-0.997,0.0,0,0,0.0,17864.100000000002,0.0,324025.07115000003]
["2025-11-24T12:13:51.000000000",2404.15,2520.0,0.0,0.1,0.004,0.0,62,0,109.1,121.4,-0.996,0.0,0,0,0.0,17820.9,0.0,323235.56334999995]
["2025-11-24T12:14:04.000000000",2404.18,2450.0,0.05,0.1,0.011,0.001,59,520,42.2,47.9,-0.989,0.001,13,7,7.200000000000001,17820.9,110.59227999999999,323239.59682000004]
["2025-11-24T12:14:17.000000000",2404.18,2175.0,220.6,239.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,17820.9,0.0,323239.59682000004]
["2025-11-24T12:14:30.000000000",2404.49,2145.0,250.0,269.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,17809.500000000004,0.0,323791.02788999997]
["2025-11-24T12:14:43.000000000",2404.84,2450.0,0.05,0.1,0.011,0.002,59,520,42.2,47.9,-0.989,0.002,13,7,14.400000000000002,17398.9,221.24527999999998,319528.68596]
["2025-11-24T12:14:56.000000000",2404.85,2380.0,22.0,28.5,0.917,0.008,301,124,0.65,0.8,-0.084,0.008,668,114,775.2,17185.100000000002,-7060.639600000001,314316.29984999995]
["2025-11-24T12:15:09.000000000",2404.75,2310.0,91.0,98.4,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,121,35,0.0,17588.9,0.0,318992.49225]
["2025-11-24T12:15:09.000000000",2404.75,2670.0,0.0,0.1,0.002,0.0,0,0,255.0,274.8,-0.998,0.0,0,0,0.0,17588.9,0.0,318992.49225]
["2025-11-24T12:15:22.000000000",2404.62,2600.0,0.0,0.1,0.003,0.0,0,0,189.0,201.0,-0.998,0.0,0,0,0.0,17752.600000000002,0.0,322815.42575999995]
["2025-11-24T12:15:34.000000000",2404.53,2360.0,41.5,47.6,0.975,0.003,43,17,0.15,0.3,-0.026,0.003,63,108,31.8,17805.399999999998,-144.2718,322822.57967999997]
["2025-11-24T12:15:48.000000000",2404.6,2290.0,108.1,119.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,46,99,0.0,17814.100000000002,0.0,323103.69739999995]
["2025-11-24T12:16:01.000000000",2404.7,2220.0,179.0,190.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,0,0.0,17637.4,0.0,323259.01159999997]
["2025-11-24T12:16:14.000000000",2405.11,2530.0,0.0,0.1,0.004,0.0,16,0,119.0,132.0,-0.997,0.0,25,0,0.0,17868.300000000003,0.0,329608.2999500001]
["2025-11-24T12:16:28.000000000",2405.43,2425.0,0.4,0.55,0.077,0.011,45,168,17.6,23.6,-0.923,0.011,1,0,50.6,17178.700000000004,1164.22812,315046.38339]
["2025-11-24T12:16:40.000000000",2405.63,2395.0,11.6,15.4,0.789,0.019,368,177,1.7,1.9,-0.212,0.019,54,135,801.8000000000001,16997.100000000006,14351.988580000001,315789.45573000005]
["2025-11-24T12:16:53.000000000",2405.64,2155.0,240.0,259.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,17029.000000000004,0.0,316067.41704000003]
["2025-11-24T12:16:53.000000000",2405.64,2685.0,0.0,0.1,0.002,0.0,0,0,270.0,289.9,-0.998,0.0,0,0,0.0,17029.000000000004,0.0,316067.41704000003]
["2025-11-24T12:17:18.000000000",2405.61,2390.0,13.5,20.4,0.84,0.015,108,192,1.2,1.4,-0.16,0.015,104,143,318.0,17409.1,144.3365999999996,320424.8463900001]
["2025-11-24T12:17:31.000000000",2405.7,2320.0,82.4,89.6,0.994,0.001,17,5,0.0,0.15,-0.006,0.001,203,65,22.000000000000004,17156.700000000004,-447.4602,315327.1275]
["2025-11-24T12:17:43.000000000",2405.73,2250.0,149.1,162.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,422,22,0.0,17009.100000000006,0.0,316110.51626999996]
["2025-11-24T12:17:43.000000000",2405.73,2610.0,0.0,0.1,0.002,0.0,1,0,197.4,211.0,-0.998,0.0,0,0,0.0,17009.100000000006,0.0,316110.51626999996]
["2025-11-24T12:17:55.000000000",2405.78,2540.0,0.0,0.1,0.003,0.0,28,0,127.4,140.7,-0.997,0.0,0,0,0.0,16981.400000000005,0.0,315513.2354399999]
["2025-11-24T12:18:08.000000000",2405.99,2300.0,101.4,111.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,99,14,0.0,16826.200000000004,0.0,311883.67172]
["2025-11-24T12:18:21.000000000",2406.22,2230.0,170.1,182.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,31,13,0.0,16826.200000000004,0.0,311913.48616000003]
["2025-11-24T12:18:35.000000000",2406.28,2120.0,276.0,294.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,16331.800000000001,0.0,302045.89072]
["2025-11-24T12:18:48.000000000",2406.28,2470.0,0.0,0.1,0.006,0.001,31,23,60.0,67.0,-0.994,0.001,50,0,8.1,16593.800000000007,-45.71932000000002,306651.51064]
["2025-11-24T12:19:00.000000000",2406.3,2400.0,8.4,11.4,0.7,0.025,2082,1496,2.55,2.8,-0.3,0.025,79,648,5402.500000000001,16583.400000000005,120495.4725,306403.80419999996]
["2025-11-24T12:19:12.000000000",2406.48,2330.0,73.3,79.5,0.993,0.001,13,0,0.0,0.15,-0.007,0.001,134,124,14.700000000000003,16620.200000000004,-291.18408000000005,306917.64624000003]
["2025-11-24T12:19:12.000000000",2406.48,2690.0,0.0,0.1,0.002,0.0,0,0,275.0,293.9,-0.999,0.0,0,0,0.0,16620.200000000004,0.0,306917.64624000003]
["2025-11-24T12:19:24.000000000",2406.7,2620.0,0.0,0.1,0.002,0.0,1,0,205.0,223.9,-0.998,0.0,0,0,0.0,16353.800000000001,0.0,301650.9646]
["2025-11-24T12:19:37.000000000",2406.62,2380.0,24.0,31.3,0.934,0.007,301,124,0.5,0.65,-0.067,0.007,668,114,678.3000000000001,16353.800000000001,-6182.60678,301640.93755999993]
["2025-11-24T12:19:49.000000000",2406.62,2310.0,93.0,102.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,121,35,0.0,16832.700000000004,0.0,312097.70146]
["2025-11-24T12:20:01.000000000",2406.63,2240.0,160.2,172.9,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,30,17,0.0,16832.700000000004,0.0,312098.9982900001]
["2025-11-24T12:20:15.000000000",2406.5,2545.0,0.0,0.1,0.003,0.0,18,0,132.4,145.0,-0.997,0.0,0,0,0.0,16832.700000000004,0.0,312082.13950000005]
["2025-11-24T12:20:27.000000000",2406.42,2475.0,0.0,0.1,0.006,0.001,27,0,65.6,71.8,-0.994,0.001,0,0,2.7,17121.400000000005,64.97334000000001,315616.42152000003]
["2025-11-24T12:20:40.000000000",2406.28,2365.0,38.7,46.2,0.971,0.003,123,121,0.2,0.3,-0.029,0.003,24,40,44.1,17144.500000000004,714.66516,316096.15964]
["2025-11-24T12:20:54.000000000",2406.24,2170.0,226.2,244.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,17144.500000000004,0.0,316090.90511999995]
["2025-11-24T12:20:54.000000000",2406.24,2700.0,0.0,0.1,0.002,0.0,1,0,285.0,303.9,-0.998,0.0,0,0,0.0,17144.500000000004,0.0,316090.90511999995]
["2025-11-24T12:21:19.000000000",2406.38,2405.0,5.7,6.3,0.55,0.031,2257,781,4.1,4.5,-0.45,0.031,26,84,7077.299999999999,17148.700000000004,166427.64718000003,315397.00746000005]
["2025-11-24T12:21:32.000000000",2406.44,2335.0,68.4,75.6,0.989,0.001,23,10,0.1,0.15,-0.011,0.001,1811,577,183.39999999999998,16796.100000000006,-4302.71472,311304.2977200001]
["2025-11-24T12:21:45.000000000",2406.46,2265.0,135.2,147.4,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,18,15,0.0,17084.800000000007,0.0,314851.6005599999]
["2025-11-24T12:21:45.000000000",2406.46,2625.0,0.0,0.1,0.002,0.0,1,0,210.1,228.9,-0.998,0.0,0,0,0.0,17084.800000000007,0.0,314851.6005599999]
["2025-11-24T12:21:58.000000000",2406.66,2555.0,0.0,0.1,0.003,0.0,16,2,142.4,154.6,-0.997,0.0,0,0,0.0,16596.400000000005,0.0,306348.56472]
["2025-11-24T12:22:10.000000000",2406.81,2315.0,88.3,94.3,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,98,10,0.0,16845.300000000007,0.0,312425.59929]
["2025-11-24T12:22:23.000000000",2407.17,2245.0,155.4,167.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,43,8,0.0,16832.700000000004,0.0,312169.0271100001]
["2025-11-24T12:22:36.000000000",2407.38,2175.0,221.5,239.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,16347.1,0.0,302634.1471799999]
["2025-11-24T12:22:49.000000000",2407.52,2190.0,207.1,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,16347.1,0.0,302651.74672000005]
["2025-11-24T12:23:02.000000000",2407.47,2415.0,1.9,2.15,0.274,0.028,81,322,7.8,10.9,-0.726,0.028,4,2,238.00000000000003,16798.200000000004,5190.50532,311940.7028399999]
["2025-11-24T12:23:14.000000000",2407.45,2345.0,59.0,65.4,0.987,0.001,24,9,0.05,0.2,-0.013,0.001,100,88,12.4,16838.600000000006,-182.96620000000004,312366.6375]
["2025-11-24T12:23:14.000000000",2407.45,2705.0,0.0,0.1,0.002,0.0,3,0,290.0,307.9,-0.998,0.0,0,0,0.0,16838.600000000006,0.0,312366.6375]
["2025-11-24T12:23:27.000000000",2407.44,2635.0,0.0,0.1,0.002,0.0,0,0,220.0,237.9,-0.998,0.0,0,0,0.0,16808.300000000003,0.0,311823.666]
["2025-11-24T12:23:40.000000000",2407.36,2395.0,12.5,16.2,0.797,0.018,368,180,1.7,1.85,-0.202,0.018,54,137,759.6,16808.300000000003,13606.39872,311813.304]
["2025-11-24T12:24:04.000000000",2407.39,2270.0,131.0,143.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,2,0.0,16560.600000000002,0.0,306831.48505999986]
["2025-11-24T12:24:16.000000000",2407.67,2200.0,201.1,212.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,34,1,0.0,16815.300000000007,0.0,312787.63271000003]
["2025-11-24T12:24:16.000000000",2407.67,2560.0,0.0,0.1,0.003,0.0,8,0,145.6,158.9,-0.997,0.0,0,0,0.0,16815.300000000007,0.0,312787.63271000003]
["2025-11-24T12:24:28.000000000",2407.72,2490.0,0.0,0.1,0.005,0.0,55,0,78.1,86.0,-0.995,0.0,5,0,0.0,16828.500000000004,0.0,313063.79299999995]
["2025-11-24T12:24:41.000000000",2407.73,2250.0,151.0,162.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,422,22,0.0,16828.500000000004,0.0,313065.09325000003]
["2025-11-24T12:24:53.000000000",2407.89,2435.0,0.15,0.3,0.038,0.006,60,24,23.3,30.8,-0.962,0.006,5,3,39.0,16281.300000000001,794.6036999999998,301744.73535]
["2025-11-24T12:25:05.000000000",2407.64,2115.0,282.1,299.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,16320.0,0.0,302361.06175999995]
["2025-11-24T12:25:18.000000000",2407.52,2420.0,0.9,1.05,0.153,0.019,122,236,9.4,17.0,-0.847,0.019,36,0,300.2,16810.700000000004,3933.88768,312662.21488]
["2025-11-24T12:25:30.000000000",2407.36,2350.0,54.3,59.8,0.986,0.001,22,9,0.05,0.2,-0.014,0.001,249,305,27.1,16832.700000000004,-546.47072,312193.66688]
["2025-11-24T12:25:43.000000000",2407.43,2280.0,121.1,133.2,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,59,26,0.0,16832.700000000004,0.0,312202.74468999996]
["2025-11-24T12:25:43.000000000",2407.43,2640.0,0.0,0.1,0.002,0.0,1,0,225.1,242.7,-0.998,0.0,0,0,0.0,16832.700000000004,0.0,312202.74468999996]
["2025-11-24T12:25:55.000000000",2407.5,2570.0,0.0,0.1,0.003,0.0,4,0,155.1,168.9,-0.997,0.0,0,0,0.0,16136.6,0.0,306648.0900000001]
["2025-11-24T12:26:08.000000000",2407.71,2330.0,74.3,81.6,0.993,0.001,13,0,0.0,0.15,-0.007,0.001,134,124,14.700000000000003,16102.5,-291.33291,306133.1033699999]
["2025-11-24T12:26:20.000000000",2407.65,2260.0,141.1,153.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,72,1,0.0,16370.000000000002,0.0,311988.10229999997]
["2025-11-24T12:26:33.000000000",2407.57,2190.0,207.1,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,16372.6,0.0,311915.1389200001]
["2025-11-24T12:26:46.000000000",2407.43,2495.0,0.0,0.1,0.005,0.0,56,0,85.1,91.0,-0.995,0.0,0,0,0.0,16654.700000000004,0.0,316463.89579]
["2025-11-24T12:26:58.000000000",2407.53,2425.0,0.5,0.65,0.089,0.012,45,178,13.9,21.4,-0.911,0.012,1,0,55.2,16654.700000000004,1271.17584,316477.0410900001]
["2025-11-24T12:26:58.000000000",2407.53,2650.0,0.0,0.1,0.002,0.0,0,0,235.0,252.5,-0.998,0.0,0,0,0.0,16654.700000000004,0.0,316477.0410900001]
["2025-11-24T12:27:24.000000000",2407.81,2120.0,277.1,294.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15753.900000000001,0.0,302437.79066999996]
["2025-11-24T12:27:24.000000000",2407.81,2650.0,0.0,0.1,0.002,0.0,0,0,235.0,252.5,-0.998,0.0,0,0,0.0,15753.900000000001,0.0,302437.79066999996]
["2025-11-24T12:27:49.000000000",2408.11,2355.0,50.0,55.7,0.986,0.001,14,8,0.05,0.2,-0.014,0.001,27,212,4.1000000000000005,15753.900000000001,-31.30543,302475.47276999993]
["2025-11-24T12:28:02.000000000",2408.24,2285.0,116.4,128.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,331,18,0.0,15753.900000000001,0.0,302491.8016799999]
["2025-11-24T12:28:15.000000000",2408.29,2215.0,186.5,199.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,68,0,0.0,15753.900000000001,0.0,302498.08202999993]
["2025-11-24T12:28:15.000000000",2408.29,2575.0,0.0,0.1,0.003,0.0,39,0,161.3,173.7,-0.997,0.0,0,0,0.0,15753.900000000001,0.0,302498.08202999993]
["2025-11-24T12:28:28.000000000",2408.23,2505.0,0.0,0.1,0.004,0.0,188,0,94.0,100.7,-0.996,0.0,0,0,0.0,15762.000000000002,0.0,302685.61224]
["2025-11-24T12:28:41.000000000",2408.09,2265.0,136.5,149.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,18,15,0.0,16237.6,0.0,312430.41278000013]
["2025-11-24T12:28:55.000000000",2408.22,2195.0,203.6,219.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,15753.900000000001,0.0,302489.28953999997]
["2025-11-24T12:29:07.000000000",2408.01,2125.0,272.3,289.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,16013.900000000001,0.0,307153.71555000014]
["2025-11-24T12:29:20.000000000",2407.97,2425.0,0.5,0.65,0.097,0.014,45,180,13.9,21.0,-0.903,0.014,1,0,64.4,16256.900000000001,1483.30952,312759.1834500001]
["2025-11-24T12:29:32.000000000",2407.96,2365.0,40.0,45.9,0.978,0.002,123,121,0.1,0.25,-0.022,0.002,24,40,29.4,16305.0,476.77608000000004,311060.27280000004]
["2025-11-24T12:29:45.000000000",2407.97,2295.0,106.7,116.0,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,82,33,0.0,16305.0,0.0,311061.56460000004]
["2025-11-24T12:29:45.000000000",2407.97,2655.0,0.0,0.1,0.002,0.0,0,0,240.0,257.7,-0.998,0.0,0,0,0.0,16305.0,0.0,311061.56460000004]
["2025-11-24T12:29:58.000000000",2408.06,2585.0,0.0,0.1,0.003,0.0,0,0,171.3,183.6,-0.998,0.0,0,0,0.0,16227.500000000002,0.0,312477.08977999986]
["2025-11-24T12:30:10.000000000",2408.23,2345.0,59.9,65.4,0.99,0.001,24,9,0.05,0.15,-0.01,0.001,100,88,12.4,15966.100000000002,-183.02548000000002,307119.16367]
["2025-11-24T12:30:35.000000000",2408.68,2220.0,182.0,193.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,15752.800000000001,0.0,302819.2496]
["2025-11-24T12:30:47.000000000",2408.68,2150.0,248.1,264.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,15752.800000000001,0.0,302819.2496]
["2025-11-24T12:30:47.000000000",2408.68,2510.0,0.0,0.1,0.004,0.0,16,0,96.6,105.0,-0.996,0.0,1,0,0.0,15752.800000000001,0.0,302819.2496]
["2025-11-24T12:30:59.000000000",2408.65,2440.0,0.05,0.2,0.022,0.003,49,53,29.6,34.9,-0.978,0.003,30,4,23.7,15770.400000000001,137.29305,302748.0357999999]
["2025-11-24T12:31:12.000000000",2408.62,2370.0,35.7,42.4,0.972,0.003,388,112,0.15,0.3,-0.028,0.003,64,142,135.6,15972.000000000002,2341.17864,307416.98784]
["2025-11-24T12:31:25.000000000",2408.62,2120.0,278.0,294.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15755.900000000001,0.0,302592.52198]
["2025-11-24T12:31:25.000000000",2408.62,2665.0,0.0,0.1,0.002,0.0,0,0,250.0,266.5,-0.998,0.0,0,0,0.0,15755.900000000001,0.0,302592.52198]
["2025-11-24T12:31:51.000000000",2408.67,2370.0,35.7,42.4,0.972,0.003,388,112,0.15,0.3,-0.028,0.003,64,142,135.6,15767.2,2341.22724,302996.23397999996]
["2025-11-24T12:32:03.000000000",2408.69,2300.0,102.1,113.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,99,14,0.0,15767.2,0.0,302998.74986000004]
["2025-11-24T12:32:16.000000000",2408.7,2230.0,172.0,183.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,13,0.0,15325.700000000003,0.0,293001.4941]
["2025-11-24T12:32:16.000000000",2408.7,2590.0,0.0,0.1,0.003,0.0,1,0,176.0,187.8,-0.998,0.0,0,0,0.0,15325.700000000003,0.0,293001.4941]
["2025-11-24T12:32:29.000000000",2408.83,2520.0,0.0,0.1,0.004,0.0,62,0,106.2,114.6,-0.997,0.0,0,0,0.0,15334.800000000003,0.0,293366.58803999994]
["2025-11-24T12:32:41.000000000",2408.89,2280.0,122.4,134.1,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,59,26,0.0,15356.000000000004,0.0,293383.5308799999]
["2025-11-24T12:32:53.000000000",2408.85,2210.0,192.4,203.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,15319.400000000003,0.0,292607.82720000006]
["2025-11-24T12:33:06.000000000",2408.77,2140.0,258.3,274.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,15775.7,0.0,303194.28867]
["2025-11-24T12:33:19.000000000",2408.94,2445.0,0.0,0.15,0.014,0.002,71,434,32.4,38.6,-0.987,0.002,14,12,17.0,15775.7,274.6191600000001,303215.68674000003]
["2025-11-24T12:33:31.000000000",2409.13,2365.0,41.3,47.1,0.979,0.002,123,121,0.1,0.25,-0.021,0.002,24,41,29.4,15636.2,477.00774000000007,304210.48161999986]
["2025-11-24T12:33:44.000000000",2409.12,2310.0,96.0,103.3,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,121,35,0.0,15635.099999999999,0.0,303879.1694399998]
["2025-11-24T12:33:44.000000000",2409.12,2670.0,0.0,0.1,0.002,0.0,0,0,255.0,270.7,-0.998,0.0,0,0,0.0,15635.099999999999,0.0,303879.1694399998]
["2025-11-24T12:33:56.000000000",2409.11,2600.0,0.0,0.1,0.003,0.0,0,0,185.6,196.9,-0.998,0.0,0,0,0.0,15765.7,0.0,303564.72377000004]
["2025-11-24T12:34:22.000000000",2408.95,2305.0,101.0,108.7,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,81,20,0.0,16406.700000000004,0.0,308863.52425000013]
["2025-11-24T12:34:35.000000000",2408.87,2235.0,168.0,178.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,9,0.0,16406.700000000004,0.0,308853.26705]
["2025-11-24T12:34:48.000000000",2408.84,2165.0,234.1,249.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,3,0.0,16398.200000000004,0.0,308663.93992000003]
["2025-11-24T12:34:48.000000000",2408.84,2525.0,0.0,0.1,0.004,0.0,115,0,111.3,119.3,-0.996,0.0,0,0,0.0,16398.200000000004,0.0,308663.93992000003]
["2025-11-24T12:35:01.000000000",2408.83,2455.0,0.0,0.1,0.008,0.001,10,18,43.5,49.3,-0.992,0.001,1,1,1.0999999999999999,16419.400000000005,21.679470000000002,308672.29386000003]
["2025-11-24T12:35:15.000000000",2408.49,2215.0,188.1,199.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,68,0,0.0,16429.000000000004,0.0,308195.19738]
["2025-11-24T12:35:27.000000000",2408.34,2145.0,254.1,269.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,16726.200000000004,0.0,311908.93008000014]
["2025-11-24T12:35:27.000000000",2408.34,2660.0,0.0,0.1,0.002,0.0,0,0,245.0,260.7,-0.998,0.0,0,0,0.0,16726.200000000004,0.0,311908.93008000014]
["2025-11-24T12:35:53.000000000",2408.26,2385.0,21.2,27.5,0.91,0.009,137,79,0.65,0.8,-0.09,0.009,98,147,211.49999999999997,16787.200000000004,845.2992599999999,312885.95572]
["2025-11-24T12:36:05.000000000",2408.11,2315.0,89.0,97.5,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,98,10,0.0,16579.000000000004,0.0,307852.7824]
["2025-11-24T12:36:18.000000000",2408.09,2245.0,158.1,168.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,8,0.0,16571.100000000002,0.0,308040.4647100001]
["2025-11-24T12:36:18.000000000",2408.09,2605.0,0.0,0.1,0.003,0.0,0,0,190.6,201.9,-0.998,0.0,0,0,0.0,16571.100000000002,0.0,308040.4647100001]
["2025-11-24T12:36:30.000000000",2407.99,2535.0,0.0,0.1,0.004,0.0,71,0,121.2,131.9,-0.996,0.0,0,0,0.0,16429.000000000004,0.0,308131.21637999994]
["2025-11-24T12:36:43.000000000",2407.95,2295.0,108.0,117.7,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,82,33,0.0,16931.500000000004,0.0,316893.44385000016]
["2025-11-24T12:37:08.000000000",2407.93,2170.0,229.1,244.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,16931.500000000004,0.0,316890.81178999995]
["2025-11-24T12:37:08.000000000",2407.93,2700.0,0.0,0.1,0.002,0.0,1,0,285.0,300.9,-0.998,0.0,0,0,0.0,16931.500000000004,0.0,316890.81178999995]
["2025-11-24T12:37:21.000000000",2408.08,2460.0,0.0,0.1,0.007,0.001,34,10,48.8,54.4,-0.993,0.001,28,3,6.2,16954.500000000004,14.448480000000004,317247.68344000005]
["2025-11-24T12:37:33.000000000",2408.13,2390.0,16.6,22.7,0.884,0.012,108,262,0.85,1.05,-0.117,0.012,104,151,254.4,15953.8,115.59024000000011,298376.9395200001]
["2025-11-24T12:37:46.000000000",2408.09,2305.0,99.5,107.5,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,81,20,0.0,16511.4,0.0,307108.53388000006]
["2025-11-24T12:37:46.000000000",2408.09,2685.0,0.0,0.1,0.002,0.0,0,0,270.0,285.9,-0.998,0.0,0,0,0.0,16511.4,0.0,307108.53388000006]
["2025-11-24T12:37:58.000000000",2408.11,2615.0,0.0,0.1,0.002,0.0,4,0,201.0,211.9,-0.998,0.0,0,0,0.0,16414.5,0.0,307994.86089]
["2025-11-24T12:38:24.000000000",2408.32,2320.0,85.0,92.8,0.996,0.0,17,5,0.0,0.1,-0.005,0.0,203,65,0.0,16429.000000000004,0.0,308173.4438400001]
["2025-11-24T12:38:37.000000000",2408.49,2250.0,153.0,163.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,422,22,0.0,15984.599999999999,0.0,298946.59578000003]
["2025-11-24T12:38:49.000000000",2408.6,2180.0,219.0,234.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,15933.900000000001,0.0,298201.5401999999]
["2025-11-24T12:38:49.000000000",2408.6,2540.0,0.0,0.1,0.004,0.0,28,0,126.4,136.9,-0.997,0.0,0,0,0.0,15933.900000000001,0.0,298201.5401999999]
["2025-11-24T12:39:02.000000000",2408.76,2470.0,0.0,0.1,0.006,0.001,31,23,57.6,64.0,-0.994,0.001,50,0,8.1,15931.4,-45.76644000000001,298281.56831999996]
["2025-11-24T12:39:16.000000000",2408.89,2230.0,173.0,183.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,31,13,0.0,15973.599999999999,0.0,299054.0579399999]
["2025-11-24T12:39:29.000000000",2409.05,2160.0,239.1,254.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,15705.7,0.0,292880.25375000003]
["2025-11-24T12:39:29.000000000",2409.05,2690.0,0.0,0.1,0.002,0.0,0,0,275.0,290.9,-0.998,0.0,0,0,0.0,15705.7,0.0,292880.25375000003]
["2025-11-24T12:39:55.000000000",2409.23,2130.0,269.0,284.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15703.100000000002,0.0,292964.7772300001]
["2025-11-24T12:40:07.000000000",2409.7,2330.0,76.6,85.6,0.993,0.001,13,0,0.0,0.15,-0.007,0.001,134,124,14.700000000000003,15913.4,-291.57370000000003,298706.412]
["2025-11-24T12:40:20.000000000",2410.02,2265.0,139.0,153.9,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,18,15,0.0,14521.2,0.0,270939.26844]
["2025-11-24T12:40:20.000000000",2410.02,2625.0,0.0,0.1,0.002,0.0,1,0,207.0,225.0,-0.998,0.0,0,0,0.0,14521.2,0.0,270939.26844]
["2025-11-24T12:40:33.000000000",2410.14,2555.0,0.0,0.1,0.003,0.0,16,2,136.3,151.3,-0.997,0.0,0,0,0.0,14950.900000000001,0.0,281448.91878]
["2025-11-24T12:40:58.000000000",2410.15,2260.0,144.0,158.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,72,1,0.0,14950.900000000001,0.0,281498.28955000004]
["2025-11-24T12:41:11.000000000",2410.13,2190.0,210.0,228.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,14950.900000000001,0.0,281495.95361]
["2025-11-24T12:41:24.000000000",2410.16,2120.0,280.0,298.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,14921.100000000002,0.0,280390.78392]
["2025-11-24T12:41:24.000000000",2410.16,2480.0,0.0,0.1,0.006,0.001,15,1,65.0,72.8,-0.994,0.001,4,2,1.9,14921.100000000002,26.511759999999995,280390.78392]
["2025-11-24T12:41:37.000000000",2410.19,2410.0,4.7,5.0,0.51,0.034,104,370,4.4,4.8,-0.49,0.034,41,58,493.00000000000006,15376.900000000003,5162.626980000002,290830.39673]
["2025-11-24T12:41:49.000000000",2410.23,2170.0,230.0,248.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,15359.000000000002,0.0,290471.27868]
["2025-11-24T12:42:02.000000000",2410.26,2380.0,27.0,34.8,0.958,0.005,301,125,0.2,0.4,-0.042,0.005,668,121,484.5,15385.400000000003,-4422.8270999999995,291024.43344000005]
["2025-11-24T12:42:02.000000000",2410.26,2635.0,0.0,0.1,0.002,0.0,0,0,217.8,234.6,-0.998,0.0,0,0,0.0,15385.400000000003,0.0,291024.43344000005]
["2025-11-24T12:42:27.000000000",2410.22,2340.0,67.0,74.9,0.992,0.001,23,6,0.05,0.1,-0.008,0.001,1944,556,196.7,15400.800000000003,-4630.032619999999,290918.37444]
["2025-11-24T12:42:41.000000000",2410.24,2270.0,134.2,147.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,2,0.0,15400.100000000002,0.0,290730.3795199999]
["2025-11-24T12:42:54.000000000",2410.38,2200.0,201.7,220.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,34,1,0.0,15423.600000000002,0.0,290841.2715600001]
["2025-11-24T12:42:54.000000000",2410.38,2560.0,0.0,0.1,0.003,0.0,8,0,142.1,155.7,-0.997,0.0,0,0,0.0,15423.600000000002,0.0,290841.2715600001]
["2025-11-24T12:43:07.000000000",2410.45,2490.0,0.0,0.1,0.005,0.0,55,0,75.0,82.6,-0.995,0.0,5,0,0.0,15423.600000000002,0.0,290849.7178999999]
["2025-11-24T12:43:20.000000000",2410.4,2250.0,153.8,166.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,422,22,0.0,15401.200000000003,0.0,291248.632]
["2025-11-24T12:43:33.000000000",2410.41,2180.0,220.0,238.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,15385.400000000003,0.0,291042.54504]
["2025-11-24T12:43:47.000000000",2410.53,2655.0,0.0,0.1,0.002,0.0,0,0,236.8,254.2,-0.998,0.0,0,0,0.0,15415.900000000001,0.0,290972.66576999996]
["2025-11-24T12:43:59.000000000",2410.55,2415.0,2.65,2.9,0.348,0.032,81,350,6.3,7.9,-0.652,0.032,4,17,272.0,15415.900000000001,5939.595200000001,290975.0799499999]
["2025-11-24T12:43:59.000000000",2410.55,2675.0,0.0,0.1,0.002,0.0,0,0,256.8,274.8,-0.998,0.0,0,0,0.0,15415.900000000001,0.0,290975.0799499999]
["2025-11-24T12:44:25.000000000",2410.69,2280.0,124.2,137.5,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,59,26,0.0,14737.600000000002,0.0,285064.0924999999]
["2025-11-24T12:44:25.000000000",2410.69,2640.0,0.0,0.1,0.002,0.0,1,0,222.0,238.6,-0.998,0.0,0,0,0.0,14737.600000000002,0.0,285064.0924999999]
["2025-11-24T12:44:39.000000000",2410.73,2570.0,0.0,0.1,0.003,0.0,4,0,152.1,165.8,-0.997,0.0,0,0,0.0,14738.900000000001,0.0,285124.26928999997]
["2025-11-24T12:45:07.000000000",2410.69,2275.0,129.2,142.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,86,4,0.0,14738.900000000001,0.0,285119.53836999997]
["2025-11-24T12:45:20.000000000",2410.68,2205.0,199.0,212.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,14751.100000000002,0.0,285995.84316]
["2025-11-24T12:45:33.000000000",2410.74,2135.0,265.0,283.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,130,0,0.0,14461.7,0.0,271157.62446]
["2025-11-24T12:45:33.000000000",2410.74,2495.0,0.0,0.1,0.005,0.0,56,0,80.1,87.9,-0.995,0.0,0,0,0.0,14461.7,0.0,271157.62446]
["2025-11-24T12:45:46.000000000",2410.84,2425.0,0.7,0.85,0.123,0.018,45,191,11.1,18.3,-0.877,0.018,1,0,82.8,14461.7,1909.38528,271168.87236]
["2025-11-24T12:45:59.000000000",2410.99,2185.0,215.2,233.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,13926.4,0.0,271786.08071999997]
["2025-11-24T12:46:12.000000000",2411.01,2115.0,285.1,303.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,14115.800000000001,0.0,275891.8743000001]
["2025-11-24T12:46:12.000000000",2411.01,2645.0,0.0,0.1,0.002,0.0,0,0,226.8,243.6,-0.998,0.0,0,0,0.0,14115.800000000001,0.0,275891.8743000001]
["2025-11-24T12:46:37.000000000",2410.92,2370.0,39.2,45.2,0.983,0.002,388,112,0.05,0.2,-0.018,0.002,64,144,90.4,14893.000000000002,1562.2761600000001,289864.91160000005]
["2025-11-24T12:46:50.000000000",2410.94,2285.0,119.2,132.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,331,19,0.0,14367.000000000002,0.0,281038.45392000006]
["2025-11-24T12:47:03.000000000",2411.02,2215.0,189.3,202.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,68,0,0.0,14367.000000000002,0.0,281047.77936000004]
["2025-11-24T12:47:03.000000000",2411.02,2575.0,0.0,0.1,0.003,0.0,39,0,156.8,170.6,-0.997,0.0,0,0,0.0,14367.000000000002,0.0,281047.77936000004]
["2025-11-24T12:47:15.000000000",2411.23,2505.0,0.0,0.1,0.005,0.0,188,0,89.2,97.0,-0.996,0.0,0,0,0.0,13949.4,0.0,272150.70764]
["2025-11-24T12:47:40.000000000",2411.29,2210.0,195.1,207.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,13898.699999999999,0.0,271214.66533]
["2025-11-24T12:47:52.000000000",2411.48,2140.0,261.2,277.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,13711.8,0.0,266396.19560000004]
["2025-11-24T12:47:52.000000000",2411.48,2670.0,0.0,0.05,0.001,0.0,0,0,251.8,268.9,-0.999,0.0,0,0,0.0,13711.8,0.0,266396.19560000004]
["2025-11-24T12:48:05.000000000",2411.56,2430.0,0.35,0.5,0.078,0.012,343,81,14.7,21.1,-0.922,0.012,23,23,439.19999999999993,13723.6,9260.3904,266708.88975999993]
["2025-11-24T12:48:18.000000000",2411.63,2360.0,49.4,55.8,0.988,0.001,43,17,0.05,0.15,-0.012,0.001,63,155,10.600000000000001,13723.6,-48.23259999999999,266716.6314799999]
["2025-11-24T12:48:31.000000000",2411.83,2290.0,115.3,127.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,46,101,0.0,13732.1,0.0,266924.4615899999]
["2025-11-24T12:48:31.000000000",2411.83,2665.0,0.0,0.05,0.001,0.0,0,0,246.8,263.9,-0.999,0.0,0,0,0.0,13732.1,0.0,266924.4615899999]
["2025-11-24T12:48:44.000000000",2411.92,2585.0,0.0,0.1,0.003,0.0,0,0,167.2,179.9,-0.998,0.0,0,0,0.0,13708.6,0.0,266840.35728]
["2025-11-24T12:49:10.000000000",2412.01,2290.0,115.4,127.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,46,102,0.0,13695.1,0.0,266727.3018299999]
["2025-11-24T12:49:23.000000000",2412.11,2220.0,186.0,197.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,13438.699999999999,0.0,262116.75737000006]
["2025-11-24T12:49:36.000000000",2412.26,2150.0,252.0,269.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,13216.9,0.0,256883.97966000004]
["2025-11-24T12:49:36.000000000",2412.26,2510.0,0.0,0.1,0.004,0.0,16,0,93.5,101.0,-0.996,0.0,1,0,0.0,13216.9,0.0,256883.97966000004]
["2025-11-24T12:49:49.000000000",2412.34,2440.0,0.1,0.25,0.025,0.004,49,64,24.1,30.8,-0.976,0.004,30,4,31.6,13216.9,183.33784000000003,256892.49894000005]
["2025-11-24T12:50:02.000000000",2412.46,2200.0,203.4,219.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,34,1,0.0,12901.7,0.0,252871.64474]
["2025-11-24T12:50:15.000000000",2412.67,2130.0,272.0,288.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,12890.700000000003,0.0,253105.9716900001]
["2025-11-24T12:50:28.000000000",2412.65,2605.0,0.0,0.1,0.003,0.0,0,0,187.0,199.0,-0.998,0.0,0,0,0.0,12901.7,0.0,252891.56035]
["2025-11-24T12:50:41.000000000",2412.53,2365.0,44.8,51.2,0.99,0.001,123,121,0.0,0.15,-0.01,0.001,24,46,14.7,13113.199999999999,238.84047000000004,257605.12834000002]
["2025-11-24T12:50:53.000000000",2412.53,2310.0,99.0,106.5,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,121,35,0.0,13446.9,0.0,262287.84907000005]
["2025-11-24T12:51:05.000000000",2412.37,2230.0,176.7,187.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,13,0.0,13446.9,0.0,262270.45403]
["2025-11-24T12:51:05.000000000",2412.37,2590.0,0.0,0.1,0.003,0.0,1,0,172.0,183.8,-0.998,0.0,0,0,0.0,13446.9,0.0,262270.45403]
["2025-11-24T12:51:19.000000000",2412.41,2520.0,0.0,0.1,0.004,0.0,62,0,102.1,111.0,-0.996,0.0,0,0,0.0,13932.400000000001,0.0,272168.0962000001]
["2025-11-24T12:51:45.000000000",2412.22,2225.0,181.7,192.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,13953.600000000002,0.0,272156.30928]
["2025-11-24T12:51:58.000000000",2412.32,2155.0,247.0,264.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,13895.600000000002,0.0,271661.00448000006]
["2025-11-24T12:51:58.000000000",2412.32,2685.0,0.0,0.05,0.001,0.0,0,0,267.0,282.7,-0.999,0.0,0,0,0.0,13895.600000000002,0.0,271661.00448000006]
["2025-11-24T12:52:11.000000000",2412.08,2445.0,0.0,0.15,0.014,0.002,71,439,29.0,35.3,-0.986,0.002,14,12,17.0,13880.200000000003,274.97712,270871.75984]
["2025-11-24T12:52:24.000000000",2412.05,2375.0,34.7,41.4,0.981,0.003,181,94,0.05,0.2,-0.019,0.003,148,104,98.70000000000002,14110.800000000001,238.79295000000013,275851.68619999994]
["2025-11-24T12:52:37.000000000",2412.01,2135.0,267.0,283.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,130,0,0.0,14110.800000000001,0.0,275847.1116399999]
["2025-11-24T12:52:37.000000000",2412.01,2665.0,0.0,0.05,0.001,0.0,0,0,246.8,262.7,-0.999,0.0,0,0,0.0,14110.800000000001,0.0,275847.1116399999]
["2025-11-24T12:52:50.000000000",2412.05,2605.0,0.0,0.1,0.003,0.0,0,0,187.0,199.0,-0.998,0.0,0,0,0.0,13888.200000000003,0.0,270887.68729999993]
["2025-11-24T12:53:16.000000000",2412.27,2305.0,102.1,111.7,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,81,20,0.0,13876.6,0.0,272118.5296199999]
["2025-11-24T12:53:29.000000000",2412.38,2235.0,171.6,182.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,13,9,0.0,13405.800000000001,0.0,261366.89871999997]
["2025-11-24T12:53:42.000000000",2412.35,2165.0,237.4,253.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,3,0.0,13850.199999999999,0.0,271577.5383]
["2025-11-24T12:53:42.000000000",2412.35,2525.0,0.0,0.1,0.004,0.0,115,0,107.0,116.0,-0.996,0.0,0,0,0.0,13850.199999999999,0.0,271577.5383]
["2025-11-24T12:53:55.000000000",2412.38,2455.0,0.0,0.1,0.009,0.001,10,23,39.1,44.8,-0.992,0.001,1,1,1.0999999999999999,13876.6,21.711420000000004,272130.9382800001]
["2025-11-24T12:54:20.000000000",2412.83,2160.0,242.4,258.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,13228.500000000002,0.0,257152.18290999997]
["2025-11-24T12:54:20.000000000",2412.83,2690.0,0.0,0.05,0.001,0.0,0,0,272.0,287.5,-0.999,0.0,0,0,0.0,13228.500000000002,0.0,257152.18290999997]
["2025-11-24T12:54:33.000000000",2412.89,2620.0,0.0,0.05,0.001,0.0,1,0,202.4,214.0,-0.999,0.0,0,0,0.0,12854.700000000003,0.0,252496.87405]
["2025-11-24T12:54:46.000000000",2412.93,2380.0,29.9,36.6,0.974,0.003,301,125,0.1,0.25,-0.026,0.003,668,124,290.7,12918.100000000002,-2656.63593,253268.37159000005]
["2025-11-24T12:55:00.000000000",2412.99,2310.0,99.4,106.5,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,121,35,0.0,12951.000000000002,0.0,253354.29804]
["2025-11-24T12:55:13.000000000",2412.52,2250.0,156.6,168.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,422,42,0.0,13886.200000000003,0.0,270887.39568]
["2025-11-24T12:55:13.000000000",2412.52,2605.0,0.0,0.05,0.001,0.0,0,0,187.0,198.8,-0.999,0.0,0,0,0.0,13886.200000000003,0.0,270887.39568]
["2025-11-24T12:55:26.000000000",2412.23,2535.0,0.0,0.1,0.004,0.0,71,0,117.0,129.0,-0.996,0.0,0,0,0.0,14339.100000000002,0.0,281253.95684999996]
["2025-11-24T12:55:51.000000000",2411.95,2240.0,166.6,179.4,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,30,17,0.0,14339.100000000002,0.0,281221.31025]
["2025-11-24T12:56:03.000000000",2412.04,2170.0,232.4,248.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,14339.100000000002,0.0,281231.8038]
["2025-11-24T12:56:03.000000000",2412.04,2700.0,0.0,0.05,0.001,0.0,1,0,281.9,297.6,-0.999,0.0,0,0,0.0,14339.100000000002,0.0,281231.8038]
["2025-11-24T12:56:16.000000000",2411.81,2460.0,0.0,0.1,0.008,0.001,34,10,44.1,50.5,-0.992,0.001,28,3,6.2,14332.3,14.470860000000005,280896.27527]
["2025-11-24T12:56:28.000000000",2411.71,2390.0,19.4,25.2,0.923,0.01,108,262,0.45,0.6,-0.077,0.01,104,154,212.0,14771.500000000004,96.46840000000009,290671.3477500001]
["2025-11-24T12:56:41.000000000",2411.59,2150.0,252.2,269.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,14771.500000000004,0.0,290656.8847500001]
["2025-11-24T12:56:41.000000000",2411.59,2680.0,0.0,0.05,0.001,0.0,1,0,262.0,277.7,-0.999,0.0,0,0,0.0,14771.500000000004,0.0,290656.8847500001]
["2025-11-24T12:57:07.000000000",2411.66,2555.0,0.0,0.1,0.003,0.0,16,2,137.0,148.8,-0.997,0.0,0,0,0.0,14771.500000000004,0.0,290665.3215]
["2025-11-24T12:57:07.000000000",2411.66,2675.0,0.0,0.05,0.001,0.0,0,0,256.8,272.7,-0.999,0.0,0,0,0.0,14771.500000000004,0.0,290665.3215]
["2025-11-24T12:57:33.000000000",2411.88,2250.0,156.6,168.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,422,42,0.0,13894.1,0.0,271671.7513200001]
["2025-11-24T12:57:45.000000000",2411.84,2180.0,222.4,238.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,13925.600000000002,0.0,271500.8288000001]
["2025-11-24T12:57:45.000000000",2411.84,2540.0,0.0,0.1,0.004,0.0,28,0,122.1,134.0,-0.997,0.0,0,0,0.0,13925.600000000002,0.0,271500.8288000001]
["2025-11-24T12:57:58.000000000",2411.95,2470.0,0.0,0.1,0.007,0.001,31,23,54.2,60.6,-0.994,0.001,50,0,8.1,13435.0,-45.82705000000001,261711.04669999998]
["2025-11-24T12:58:23.000000000",2412.16,2175.0,227.4,243.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,13425.1,0.0,261688.00192000004]
["2025-11-24T12:58:23.000000000",2412.16,2705.0,0.0,0.05,0.001,0.0,3,0,287.0,302.7,-1.0,0.0,0,0,0.0,13425.1,0.0,261688.00192000004]
["2025-11-24T12:58:35.000000000",2412.34,2635.0,0.0,0.05,0.001,0.0,0,0,215.1,232.6,-0.999,0.0,0,0,0.0,12955.400000000003,0.0,253792.64204000004]
["2025-11-24T12:58:48.000000000",2412.34,2395.0,14.9,21.5,0.903,0.012,368,188,0.6,0.75,-0.098,0.012,54,149,506.4,13429.0,9089.69712,261787.1368]
["2025-11-24T12:59:01.000000000",2412.35,2325.0,84.0,91.0,0.996,0.0,26,0,0.0,0.1,-0.005,0.0,154,38,0.0,13435.0,0.0,261754.4490999999]
["2025-11-24T12:59:13.000000000",2412.43,2255.0,151.6,163.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,40,12,0.0,13435.0,0.0,261763.12958000007]
["2025-11-24T12:59:26.000000000",2412.56,2320.0,89.2,96.0,0.996,0.0,17,5,0.0,0.1,-0.004,0.0,203,65,0.0,12932.600000000002,0.0,253381.52656000006]
["2025-11-24T12:59:26.000000000",2412.56,2550.0,0.0,0.1,0.003,0.0,64,0,132.1,143.4,-0.997,0.0,0,0,0.0,12932.600000000002,0.0,253381.52656000006]
["2025-11-24T12:59:52.000000000",2412.64,2255.0,151.6,163.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,40,12,0.0,12955.800000000003,0.0,253814.55328]
["2025-11-24T13:00:05.000000000",2412.62,2185.0,217.4,233.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,13420.5,0.0,261631.75065999996]
["2025-11-24T13:00:17.000000000",2412.71,2115.0,287.0,303.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,13434.700000000003,0.0,261902.08320999995]
["2025-11-24T13:00:17.000000000",2412.71,2475.0,0.0,0.1,0.006,0.001,27,0,59.1,65.2,-0.994,0.001,0,0,2.7,13434.700000000003,65.14317000000001,261902.08320999995]
["2025-11-24T13:00:30.000000000",2412.79,2405.0,8.8,11.6,0.767,0.025,2257,884,1.55,1.75,-0.244,0.026,26,223,5710.1,13156.800000000001,134510.62971,258318.12297999993]
["2025-11-24T13:00:42.000000000",2412.91,2710.0,0.0,0.1,0.002,0.0,0,0,292.0,307.7,-0.999,0.0,0,0,0.0,12971.600000000002,0.0,254050.46808000005]
["2025-11-24T13:00:56.000000000",2412.91,2640.0,0.0,0.1,0.002,0.0,1,0,222.0,237.6,-0.998,0.0,0,0,0.0,13459.800000000001,0.0,262413.61413999996]
["2025-11-24T13:01:08.000000000",2412.94,2570.0,0.0,0.1,0.003,0.0,4,0,152.1,163.6,-0.997,0.0,0,0,0.0,13459.300000000001,0.0,262211.77686000004]
["2025-11-24T13:01:21.000000000",2413.06,2330.0,79.0,87.5,0.995,0.0,13,0,0.0,0.1,-0.005,0.0,134,145,0.0,13352.500000000002,0.0,263064.56202]
["2025-11-24T13:01:21.000000000",2413.06,2615.0,0.0,0.1,0.002,0.0,4,0,197.0,209.0,-0.998,0.0,0,0,0.0,13352.500000000002,0.0,263064.56202]
["2025-11-24T13:01:46.000000000",2412.82,2195.0,207.6,223.7,0.989,0.0,0,0,0.0,0.75,-0.011,0.0,52,0,0.0,15352.5,0.0,303235.9791400001]
["2025-11-24T13:01:46.000000000",2412.82,2555.0,0.0,0.1,0.003,0.0,16,2,136.4,148.6,-0.996,0.0,0,0,0.0,15352.5,0.0,303235.9791400001]
["2025-11-24T13:01:58.000000000",2412.82,2485.0,0.0,0.1,0.027,0.002,29,0,68.1,75.7,-0.973,0.002,10,2,7.8,16238.199999999999,91.68716000000002,292144.2456]
["2025-11-24T13:02:23.000000000",2412.68,2190.0,212.4,228.6,0.998,0.0,0,0,0.0,0.75,-0.002,0.0,46,0,0.0,13674.000000000002,0.0,267131.9295999999]
["2025-11-24T13:02:35.000000000",2412.81,2120.0,282.0,298.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,13385.1,0.0,263529.52100999997]
["2025-11-24T13:02:35.000000000",2412.81,2650.0,0.0,0.1,0.002,0.0,0,0,229.8,247.5,-0.998,0.0,0,0,0.0,13385.1,0.0,263529.52100999997]
["2025-11-24T13:02:48.000000000",2412.83,2410.0,5.4,6.9,0.625,0.036,104,400,2.65,2.9,-0.375,0.036,41,85,522.0,13391.1,5472.29844,263497.92581]
["2025-11-24T13:03:00.000000000",2412.86,2340.0,69.1,77.1,0.995,0.001,23,6,0.0,0.1,-0.005,0.001,1944,559,196.7,13391.1,-4635.104060000001,263501.2020199999]
["2025-11-24T13:03:00.000000000",2412.86,2700.0,0.0,0.05,0.002,0.0,1,0,279.6,297.6,-0.998,0.0,0,0,0.0,13391.1,0.0,263501.2020199999]
["2025-11-24T13:03:13.000000000",2412.86,2630.0,0.0,0.05,0.001,0.0,1,0,210.0,227.6,-0.999,0.0,0,0,0.0,13399.6,0.0,263686.9922399999]
["2025-11-24T13:03:38.000000000",2412.72,2260.0,146.3,158.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,72,1,0.0,13673.800000000001,0.0,267049.50048000005]
["2025-11-24T13:03:51.000000000",2412.56,2270.0,136.6,148.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,2,0.0,13862.999999999998,0.0,271417.82512000005]
["2025-11-24T13:04:03.000000000",2412.45,2200.0,203.4,219.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,34,1,0.0,13862.999999999998,0.0,271405.44989999995]
["2025-11-24T13:04:16.000000000",2412.15,2130.0,272.1,288.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,14398.300000000001,0.0,282074.40884999995]
["2025-11-24T13:04:16.000000000",2412.15,2490.0,0.0,0.1,0.005,0.001,55,0,73.2,81.1,-0.995,0.001,5,0,6.0,14398.300000000001,120.6075,282074.40884999995]
["2025-11-24T13:04:28.000000000",2412.1,2420.0,1.1,1.3,0.218,0.031,122,311,7.0,10.9,-0.778,0.03,36,2,486.2,14141.2,6517.494199999999,276856.01379999996]
["2025-11-24T13:04:53.000000000",2411.87,2125.0,276.9,293.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,14150.2,0.0,276545.01420000003]
["2025-11-24T13:04:53.000000000",2411.87,2655.0,0.0,0.05,0.001,0.0,0,0,234.5,252.5,-0.999,0.0,0,0,0.0,14150.2,0.0,276545.01420000003]
["2025-11-24T13:05:06.000000000",2412.02,2585.0,0.0,0.05,0.002,0.0,0,0,165.3,178.4,-0.999,0.0,0,0,0.0,13928.699999999999,0.0,272208.51710000006]
["2025-11-24T13:05:19.000000000",2412.03,2345.0,63.7,71.6,0.995,0.001,24,9,0.0,0.1,-0.006,0.001,100,113,12.4,13928.699999999999,-183.31428000000002,272209.64564999996]
["2025-11-24T13:05:33.000000000",2411.84,2275.0,131.6,143.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,86,4,0.0,14150.2,0.0,276541.5744]
["2025-11-24T13:05:45.000000000",2411.82,2205.0,201.0,213.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,14361.7,0.0,281264.0365800001]
["2025-11-24T13:05:45.000000000",2411.82,2605.0,0.0,0.05,0.001,0.0,0,0,185.0,198.8,-0.999,0.0,0,0,0.0,14361.7,0.0,281264.0365800001]
["2025-11-24T13:05:58.000000000",2411.67,2500.0,0.0,0.1,0.005,0.0,34,0,83.2,91.7,-0.995,0.0,4,0,0.0,14353.6,0.0,281051.1984599999]
["2025-11-24T13:06:24.000000000",2411.73,2205.0,201.0,213.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,14150.1,0.0,276531.37353]
["2025-11-24T13:06:37.000000000",2411.82,2135.0,267.2,283.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,130,0,0.0,13873.5,0.0,271563.69654000015]
["2025-11-24T13:06:37.000000000",2411.82,2665.0,0.0,0.05,0.001,0.0,0,0,244.5,262.5,-0.999,0.0,0,0,0.0,13873.5,0.0,271563.69654000015]
["2025-11-24T13:06:50.000000000",2411.9,2425.0,0.55,0.75,0.123,0.02,45,208,9.0,16.5,-0.878,0.02,1,0,92.0,13873.5,2122.472,271572.7042999999]
["2025-11-24T13:07:02.000000000",2412.25,2355.0,54.7,61.7,0.992,0.001,14,11,0.0,0.15,-0.009,0.001,27,219,4.1000000000000005,13704.400000000001,-31.359250000000003,267803.17050000007]
["2025-11-24T13:07:14.000000000",2412.36,2660.0,0.0,0.05,0.001,0.0,0,0,240.1,257.5,-0.999,0.0,0,0,0.0,13476.100000000002,0.0,262433.40732]
["2025-11-24T13:07:27.000000000",2412.58,2590.0,0.0,0.05,0.002,0.0,1,0,170.1,183.4,-0.999,0.0,0,0,0.0,13399.6,0.0,263656.39271999995]
["2025-11-24T13:07:40.000000000",2412.78,2520.0,0.0,0.1,0.004,0.0,62,0,102.0,112.2,-0.996,0.0,0,0,0.0,13436.199999999999,0.0,264450.33912000014]
["2025-11-24T13:07:53.000000000",2412.63,2280.0,126.4,138.5,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,59,26,0.0,13704.400000000001,0.0,267845.35734000005]
["2025-11-24T13:08:05.000000000",2412.4,2250.0,156.0,168.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,422,42,0.0,13704.400000000001,0.0,267819.82320000004]
["2025-11-24T13:08:18.000000000",2412.26,2145.0,257.2,274.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,14189.9,0.0,277696.95894]
["2025-11-24T13:08:18.000000000",2412.26,2505.0,0.0,0.1,0.005,0.0,188,0,87.5,96.1,-0.996,0.0,0,0,0.0,14189.9,0.0,277696.95894]
["2025-11-24T13:08:30.000000000",2411.86,2435.0,0.1,0.25,0.035,0.006,60,27,18.5,25.9,-0.965,0.006,5,3,39.0,14641.100000000002,795.9137999999999,287573.30337999994]
["2025-11-24T13:08:55.000000000",2411.68,2140.0,262.2,278.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,14604.500000000002,0.0,286780.10383999994]
["2025-11-24T13:08:55.000000000",2411.68,2670.0,0.0,0.05,0.001,0.0,0,0,249.5,267.6,-0.999,0.0,0,0,0.0,14604.500000000002,0.0,286780.10383999994]
["2025-11-24T13:09:08.000000000",2411.57,2600.0,0.0,0.05,0.001,0.0,0,0,180.0,193.7,-0.999,0.0,0,0,0.0,14604.500000000002,0.0,286767.02341]
["2025-11-24T13:09:20.000000000",2411.51,2360.0,49.0,56.7,0.99,0.001,43,27,0.0,0.15,-0.01,0.001,63,166,10.600000000000001,14604.500000000002,-48.230199999999996,286759.88863]
["2025-11-24T13:09:33.000000000",2411.46,2290.0,116.4,128.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,46,102,0.0,14854.6,0.0,292577.61887999997]
["2025-11-24T13:09:33.000000000",2411.46,2650.0,0.0,0.05,0.001,0.0,0,0,229.8,247.5,-0.999,0.0,0,0,0.0,14854.6,0.0,292577.61887999997]
["2025-11-24T13:09:46.000000000",2411.26,2580.0,0.0,0.05,0.002,0.0,11,0,161.0,173.2,-0.998,0.0,0,0,0.0,15032.500000000002,0.0,296823.6947400001]
["2025-11-24T13:09:58.000000000",2411.25,2545.0,0.0,0.1,0.003,0.0,18,0,126.6,138.7,-0.997,0.0,0,0,0.0,14617.800000000003,0.0,286986.975]
["2025-11-24T13:10:25.000000000",2411.61,2220.0,185.5,198.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,14123.3,0.0,276970.99689]
["2025-11-24T13:10:37.000000000",2411.61,2150.0,252.2,269.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,14123.3,0.0,276970.99689]
["2025-11-24T13:10:37.000000000",2411.61,2680.0,0.0,0.05,0.001,0.0,1,0,259.7,277.6,-0.999,0.0,0,0,0.0,14123.3,0.0,276970.99689]
["2025-11-24T13:10:50.000000000",2411.63,2440.0,0.05,0.15,0.021,0.004,49,75,24.3,31.6,-0.98,0.004,30,4,31.6,13902.8,183.28388000000004,272229.61765999993]
["2025-11-24T13:11:03.000000000",2411.81,2370.0,39.1,46.3,0.987,0.002,388,123,0.05,0.15,-0.014,0.002,64,152,90.4,13734.7,1562.8528800000001,268113.68226999993]
["2025-11-24T13:11:17.000000000",2411.7,2675.0,0.0,0.05,0.001,0.0,0,0,254.8,272.6,-0.999,0.0,0,0,0.0,14150.1,0.0,276508.64009999996]
["2025-11-24T13:11:31.000000000",2411.67,2605.0,0.0,0.05,0.001,0.0,0,0,186.0,198.7,-0.999,0.0,0,0,0.0,14375.300000000001,0.0,282134.0382899999]
["2025-11-24T13:11:44.000000000",2411.67,2535.0,0.0,0.1,0.004,0.0,71,0,116.9,129.0,-0.997,0.0,0,0,0.0,14167.8,0.0,277057.47293999995]
["2025-11-24T13:11:56.000000000",2411.68,2295.0,111.4,123.1,0.997,0.0,3,0,0.0,0.1,-0.004,0.0,82,33,0.0,14138.699999999999,0.0,276930.8027199999]
["2025-11-24T13:12:09.000000000",2411.72,2225.0,181.0,194.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,14138.699999999999,0.0,276935.39588]
["2025-11-24T13:12:22.000000000",2411.66,2190.0,212.4,228.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,14583.300000000001,0.0,286768.07894]
["2025-11-24T13:12:22.000000000",2411.66,2520.0,0.0,0.1,0.004,0.0,62,0,102.0,111.8,-0.996,0.0,0,0,0.0,14583.300000000001,0.0,286768.07894]
["2025-11-24T13:12:35.000000000",2411.7,2450.0,0.0,0.1,0.009,0.002,59,526,34.0,40.9,-0.991,0.002,13,7,14.400000000000002,14583.300000000001,221.87639999999996,286772.8353]
["2025-11-24T13:13:01.000000000",2412.09,2155.0,247.2,264.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,13926.100000000002,0.0,273832.51725]
["2025-11-24T13:13:01.000000000",2412.09,2685.0,0.0,0.05,0.001,0.0,0,0,264.6,282.3,-0.999,0.0,0,0,0.0,13926.100000000002,0.0,273832.51725]
["2025-11-24T13:13:14.000000000",2412.21,2615.0,0.0,0.05,0.001,0.0,4,0,196.0,208.8,-0.999,0.0,0,0,0.0,13829.2,0.0,274731.42132000014]
["2025-11-24T13:13:27.000000000",2412.48,2375.0,34.1,41.9,0.982,0.002,181,94,0.05,0.2,-0.019,0.002,148,104,65.8,13829.2,159.22368000000003,274762.17215999996]
["2025-11-24T13:13:39.000000000",2412.53,2305.0,102.2,112.6,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,81,20,0.0,13556.7,0.0,269038.10801]
["2025-11-24T13:13:52.000000000",2412.63,2610.0,0.0,0.05,0.001,0.0,1,0,191.0,203.7,-0.999,0.0,0,0,0.0,13536.1,0.0,268769.39463000005]
["2025-11-24T13:14:05.000000000",2412.69,2540.0,0.0,0.1,0.004,0.0,28,0,121.7,134.0,-0.997,0.0,0,0,0.0,13551.9,0.0,268983.57002999994]
["2025-11-24T13:14:18.000000000",2412.61,2470.0,0.0,0.1,0.007,0.001,31,23,53.6,61.0,-0.994,0.001,50,0,8.1,13551.9,-45.83959000000001,268974.65107]
["2025-11-24T13:14:18.000000000",2412.61,2615.0,0.0,0.1,0.001,0.0,4,0,196.0,208.8,-0.999,0.0,0,0,0.0,13551.9,0.0,268974.65107]
["2025-11-24T13:14:44.000000000",2412.78,2165.0,237.4,253.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,39,3,0.0,13551.9,0.0,268993.6038600001]
["2025-11-24T13:14:44.000000000",2412.78,2695.0,0.0,0.05,0.001,0.0,0,0,274.3,292.4,-0.999,0.0,0,0,0.0,13551.9,0.0,268993.6038600001]
["2025-11-24T13:14:58.000000000",2412.79,2455.0,0.0,0.1,0.009,0.001,10,23,38.9,45.9,-0.992,0.001,1,1,1.0999999999999999,13551.9,21.715110000000006,268994.71872999996]
["2025-11-24T13:15:11.000000000",2412.9,2385.0,24.5,32.6,0.971,0.004,137,79,0.1,0.25,-0.03,0.004,98,151,94.0,13312.300000000001,376.4124000000001,264079.8405000001]
["2025-11-24T13:15:24.000000000",2412.92,2690.0,0.0,0.05,0.001,0.0,0,0,269.6,287.3,-0.999,0.0,0,0,0.0,13535.6,0.0,268596.60272]
["2025-11-24T13:15:36.000000000",2412.88,2620.0,0.0,0.05,0.001,0.0,1,0,200.9,213.7,-0.999,0.0,0,0,0.0,13536.1,0.0,268797.24487999995]
["2025-11-24T13:15:49.000000000",2412.83,2550.0,0.0,0.1,0.003,0.0,64,0,131.3,143.4,-0.997,0.0,0,0,0.0,13814.7,0.0,274650.02607]
["2025-11-24T13:16:02.000000000",2412.86,2310.0,99.0,107.5,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,121,35,0.0,13551.9,0.0,269002.5228199999]
["2025-11-24T13:16:15.000000000",2412.8,2240.0,166.2,179.0,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,30,17,0.0,13551.9,0.0,268995.8336000001]
["2025-11-24T13:16:28.000000000",2412.6,2170.0,232.4,248.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,13551.9,0.0,268973.53620000003]
["2025-11-24T13:16:40.000000000",2412.39,2260.0,146.3,158.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,72,1,0.0,13822.800000000001,0.0,274795.3449]
["2025-11-24T13:16:40.000000000",2412.39,2465.0,0.0,0.1,0.007,0.001,8,9,48.6,56.0,-0.993,0.001,11,12,1.9,13822.800000000001,-7.237169999999998,274795.3449]
["2025-11-24T13:17:06.000000000",2412.27,2170.0,232.4,248.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,14282.700000000003,0.0,282503.35196999996]
["2025-11-24T13:17:06.000000000",2412.27,2700.0,0.0,0.05,0.001,0.0,1,0,279.6,297.3,-0.999,0.0,0,0,0.0,14282.700000000003,0.0,282503.35196999996]
["2025-11-24T13:17:18.000000000",2412.14,2630.0,0.0,0.05,0.001,0.0,1,0,210.0,227.6,-0.999,0.0,0,0,0.0,14502.4,0.0,287136.32132]
["2025-11-24T13:17:31.000000000",2411.83,2390.0,19.4,27.0,0.939,0.008,108,292,0.3,0.45,-0.061,0.008,104,154,169.60000000000002,14726.800000000001,77.1785599999998,292487.4477599999]
["2025-11-24T13:17:44.000000000",2411.64,2320.0,89.0,96.0,0.996,0.0,17,5,0.0,0.1,-0.004,0.0,203,65,0.0,14726.800000000001,0.0,292464.40608]
["2025-11-24T13:17:58.000000000",2411.69,2625.0,0.0,0.05,0.001,0.0,1,0,204.7,222.7,-0.999,0.0,0,0,0.0,14736.900000000001,0.0,292603.11262999993]
["2025-11-24T13:18:10.000000000",2411.79,2555.0,0.0,0.05,0.002,0.0,16,2,136.4,148.6,-0.998,0.0,0,0,0.0,14727.0,0.0,292569.42132]
["2025-11-24T13:18:23.000000000",2411.72,2485.0,0.0,0.1,0.006,0.001,29,1,69.0,76.8,-0.995,0.001,10,2,3.9,14726.800000000001,45.82268,292474.10784000007]
["2025-11-24T13:18:36.000000000",2411.44,2245.0,161.0,174.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,43,8,0.0,14942.000000000002,0.0,297528.29008000006]
["2025-11-24T13:18:36.000000000",2411.44,2555.0,0.0,0.05,0.002,0.0,16,2,136.4,148.6,-0.998,0.0,0,0,0.0,14942.000000000002,0.0,297528.29008000006]
["2025-11-24T13:18:49.000000000",2411.34,2710.0,0.0,0.05,0.001,0.0,0,0,290.0,307.4,-0.999,0.0,0,0,0.0,15157.5,0.0,302027.56902000005]
["2025-11-24T13:19:02.000000000",2411.39,2470.0,0.0,0.1,0.007,0.001,31,23,54.0,61.6,-0.993,0.001,50,0,8.1,15157.5,-45.816410000000005,302033.8316699999]
["2025-11-24T13:19:14.000000000",2411.32,2400.0,8.8,16.3,0.838,0.021,2082,1579,0.9,1.05,-0.162,0.021,79,708,4538.1,15149.6,101427.35316000001,301979.24888]
["2025-11-24T13:19:27.000000000",2411.35,2705.0,0.0,0.05,0.001,0.0,3,0,284.7,302.6,-0.999,0.0,0,0,0.0,15156.800000000001,0.0,302291.6587000001]
["2025-11-24T13:19:40.000000000",2411.37,2635.0,0.0,0.05,0.001,0.0,0,0,214.5,232.6,-0.999,0.0,0,0,0.0,15146.7,0.0,302272.46361]
["2025-11-24T13:19:53.000000000",2411.54,2565.0,0.0,0.05,0.002,0.0,14,0,146.0,158.4,-0.999,0.0,0,0,0.0,14742.6,0.0,292659.6713200001]
["2025-11-24T13:20:07.000000000",2411.6,2325.0,82.8,91.0,0.995,0.0,26,0,0.0,0.1,-0.005,0.0,154,38,0.0,14965.000000000002,0.0,297885.65520000004]
["2025-11-24T13:20:20.000000000",2411.58,2255.0,151.6,163.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,40,12,0.0,14872.7,0.0,298874.3441400001]
["2025-11-24T13:20:20.000000000",2411.58,2615.0,0.0,0.05,0.001,0.0,4,0,196.0,208.9,-0.999,0.0,0,0,0.0,14872.7,0.0,298874.3441400001]
["2025-11-24T13:20:45.000000000",2411.36,2490.0,0.0,0.1,0.005,0.001,55,0,74.0,82.5,-0.995,0.001,5,0,6.0,14973.500000000002,120.56800000000001,298041.68464]
["2025-11-24T13:20:58.000000000",2411.32,2200.0,203.4,219.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,34,1,0.0,15174.600000000002,0.0,302548.3204000001]
["2025-11-24T13:21:12.000000000",2411.35,2185.0,217.4,233.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,15158.800000000001,0.0,302344.7084000001]
["2025-11-24T13:21:24.000000000",2411.28,2115.0,287.0,303.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,15144.900000000001,0.0,302169.55320000014]
["2025-11-24T13:21:24.000000000",2411.28,2645.0,0.0,0.05,0.001,0.0,0,0,224.5,242.5,-0.999,0.0,0,0,0.0,15144.900000000001,0.0,302169.55320000014]
["2025-11-24T13:21:38.000000000",2411.32,2405.0,6.9,9.8,0.737,0.032,2257,887,1.55,1.75,-0.263,0.032,26,234,7305.599999999999,15387.700000000003,172148.95744000003,307706.1338800001]
["2025-11-24T13:21:51.000000000",2411.39,2335.0,73.2,81.9,0.995,0.0,23,10,0.0,0.1,-0.005,0.0,1811,595,0.0,14944.000000000002,0.0,297575.17155999993]
["2025-11-24T13:22:05.000000000",2411.32,2640.0,0.0,0.05,0.001,0.0,1,0,219.6,237.5,-0.999,0.0,0,0,0.0,15195.900000000003,0.0,302661.6524400001]
["2025-11-24T13:22:18.000000000",2410.84,2570.0,0.0,0.05,0.002,0.0,4,0,151.3,166.8,-0.998,0.0,0,0,0.0,15428.1,0.0,308074.0110800001]
["2025-11-24T13:22:32.000000000",2410.74,2500.0,0.0,0.1,0.005,0.0,34,0,84.4,93.4,-0.995,0.0,4,0,0.0,16272.100000000002,0.0,318152.5900199999]
["2025-11-24T13:22:44.000000000",2410.66,2260.0,146.3,158.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,72,1,0.0,16300.500000000002,0.0,318349.3489400001]
["2025-11-24T13:22:57.000000000",2410.74,2190.0,212.4,228.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,16292.000000000002,0.0,318174.2866799999]
["2025-11-24T13:23:10.000000000",2410.87,2445.0,0.0,0.1,0.01,0.002,71,444,30.0,37.6,-0.99,0.002,14,12,17.0,15866.500000000004,274.83918000000006,317113.7854500001]
["2025-11-24T13:23:10.000000000",2410.87,2485.0,0.0,0.1,0.005,0.001,29,1,70.0,78.9,-0.995,0.001,10,2,3.9,15866.500000000004,45.80653,317113.7854500001]
["2025-11-24T13:23:23.000000000",2411.28,2415.0,2.45,2.65,0.377,0.039,81,491,4.5,6.6,-0.623,0.039,4,61,331.5,14983.500000000002,7241.07384,297747.2656800002]
["2025-11-24T13:23:48.000000000",2411.54,2120.0,282.0,298.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,14990.200000000003,0.0,297637.08988000004]
["2025-11-24T13:23:48.000000000",2411.54,2650.0,0.0,0.05,0.001,0.0,0,0,229.8,247.3,-0.999,0.0,0,0,0.0,14990.200000000003,0.0,297637.08988000004]
["2025-11-24T13:24:01.000000000",2411.56,2580.0,0.0,0.05,0.002,0.0,11,0,162.0,175.1,-0.999,0.0,0,0,0.0,14769.599999999999,0.0,292748.91464]
["2025-11-24T13:24:14.000000000",2411.56,2340.0,67.7,75.0,0.995,0.001,23,6,0.0,0.1,-0.005,0.001,1944,560,196.7,14974.500000000002,-4632.60676,297887.949]
["2025-11-24T13:24:26.000000000",2411.55,2270.0,136.2,147.8,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,2,0.0,14745.3,0.0,292354.61805]
["2025-11-24T13:24:39.000000000",2411.5,2575.0,0.0,0.05,0.002,0.0,39,0,157.0,170.1,-0.998,0.0,0,0,0.0,14990.200000000003,0.0,297632.15300000005]
["2025-11-24T13:24:52.000000000",2411.47,2505.0,0.0,0.1,0.005,0.0,188,0,89.0,97.3,-0.996,0.0,0,0,0.0,14990.200000000003,0.0,297628.45034000004]
["2025-11-24T13:25:05.000000000",2411.53,2435.0,0.05,0.2,0.027,0.005,60,28,20.1,27.1,-0.973,0.005,5,3,32.5,15004.700000000003,663.17075,297787.7820500001]
["2025-11-24T13:25:18.000000000",2411.4,2195.0,207.6,223.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,15215.300000000003,0.0,302623.46580000006]
["2025-11-24T13:25:31.000000000",2411.25,2190.0,212.4,228.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,15464.100000000002,0.0,307986.55124999996]
["2025-11-24T13:25:31.000000000",2411.25,2660.0,0.0,0.05,0.001,0.0,0,0,240.1,256.8,-0.999,0.0,0,0,0.0,15464.100000000002,0.0,307986.55124999996]
["2025-11-24T13:25:44.000000000",2411.27,2420.0,1.0,1.2,0.191,0.028,122,332,7.3,13.7,-0.809,0.028,36,3,442.4,15256.200000000003,5806.33816,302923.02756]
["2025-11-24T13:25:56.000000000",2411.3,2350.0,58.0,64.8,0.997,0.0,22,9,0.0,0.05,-0.004,0.0,249,532,0.0,15488.400000000001,0.0,308385.9796]
["2025-11-24T13:26:09.000000000",2411.42,2655.0,0.0,0.05,0.001,0.0,0,0,234.5,252.5,-0.999,0.0,0,0,0.0,14977.500000000002,0.0,297798.31289999996]
["2025-11-24T13:26:22.000000000",2411.77,2585.0,0.0,0.05,0.002,0.0,0,0,167.0,180.0,-0.999,0.0,0,0,0.0,14977.500000000002,0.0,297841.53615]
["2025-11-24T13:26:35.000000000",2411.85,2515.0,0.0,0.1,0.004,0.0,14,0,99.0,107.0,-0.996,0.0,0,0,0.0,14251.500000000002,0.0,283997.7493500001]
["2025-11-24T13:26:47.000000000",2411.87,2275.0,131.2,141.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,86,4,0.0,14220.900000000001,0.0,283194.53979000007]
["2025-11-24T13:27:00.000000000",2411.89,2205.0,201.0,212.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,14257.500000000002,0.0,283968.6929299999]
["2025-11-24T13:27:13.000000000",2411.9,2135.0,267.2,283.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,130,0,0.0,14220.900000000001,0.0,283198.0623]
["2025-11-24T13:27:25.000000000",2411.73,2440.0,0.05,0.15,0.02,0.004,49,75,24.5,32.0,-0.98,0.004,30,4,31.6,14677.1,183.29148000000006,293572.65771000006]
["2025-11-24T13:27:25.000000000",2411.73,2485.0,0.0,0.1,0.006,0.001,29,1,70.2,77.0,-0.995,0.001,10,2,3.9,14677.1,45.822870000000016,293572.65771000006]
["2025-11-24T13:27:51.000000000",2411.69,2135.0,267.2,283.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,130,0,0.0,14775.499999999998,0.0,292757.4607899999]
["2025-11-24T13:27:51.000000000",2411.69,2665.0,0.0,0.05,0.001,0.0,0,0,244.5,262.2,-0.999,0.0,0,0,0.0,14775.499999999998,0.0,292757.4607899999]
["2025-11-24T13:28:04.000000000",2411.65,2595.0,0.0,0.05,0.001,0.0,1,0,177.0,189.9,-0.999,0.0,0,0,0.0,14759.699999999999,0.0,292545.2032500001]
["2025-11-24T13:28:17.000000000",2411.64,2355.0,53.1,59.8,0.991,0.001,14,11,0.0,0.15,-0.009,0.001,27,219,4.1000000000000005,14997.900000000001,-31.35132,297970.1802]
["2025-11-24T13:28:30.000000000",2411.64,2285.0,121.4,132.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,331,19,0.0,14669.400000000001,0.0,293535.1742399999]
["2025-11-24T13:28:43.000000000",2411.56,2590.0,0.0,0.05,0.001,0.0,1,0,172.0,184.7,-0.998,0.0,0,0,0.0,15488.400000000001,0.0,308419.23152000003]
["2025-11-24T13:28:57.000000000",2411.5,2520.0,0.0,0.1,0.004,0.0,62,0,102.0,112.0,-0.996,0.0,0,0,0.0,15228.100000000002,0.0,302365.9275]
["2025-11-24T13:29:10.000000000",2411.51,2450.0,0.0,0.1,0.009,0.002,59,527,34.5,41.7,-0.991,0.002,13,7,14.400000000000002,15228.100000000002,221.85892,302367.1813500001]
["2025-11-24T13:29:22.000000000",2411.48,2210.0,196.0,207.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,15451.800000000001,0.0,307637.32655999996]
["2025-11-24T13:29:36.000000000",2411.23,2140.0,262.4,278.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,16031.800000000003,0.0,312587.03474]
["2025-11-24T13:29:48.000000000",2411.24,2130.0,272.4,288.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,15646.200000000003,0.0,311980.69864]
["2025-11-24T13:29:48.000000000",2411.24,2435.0,0.05,0.2,0.027,0.005,60,28,19.7,27.2,-0.973,0.005,5,3,32.5,15646.200000000003,663.0909999999999,311980.69864]
["2025-11-24T13:30:01.000000000",2411.28,2365.0,42.3,49.1,0.989,0.001,123,122,0.0,0.15,-0.011,0.001,24,48,14.7,15652.1,238.71672000000004,312234.2359200001]
["2025-11-24T13:30:15.000000000",2411.11,2670.0,0.0,0.05,0.001,0.0,0,0,250.7,267.2,-0.999,0.0,0,0,0.0,15654.800000000001,0.0,312147.12282]
["2025-11-24T13:30:28.000000000",2411.0,2600.0,0.0,0.05,0.001,0.0,0,0,182.0,194.4,-0.998,0.0,0,0,0.0,16313.200000000003,0.0,318218.2460000001]
["2025-11-24T13:30:40.000000000",2410.85,2530.0,0.0,0.1,0.004,0.0,16,0,112.0,124.1,-0.996,0.0,25,0,0.0,16313.200000000003,0.0,318198.4481]
["2025-11-24T13:30:53.000000000",2410.71,2290.0,116.4,124.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,46,102,0.0,16530.100000000002,0.0,323187.01472999994]
["2025-11-24T13:31:05.000000000",2410.59,2220.0,185.2,197.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,64,0,0.0,16517.000000000004,0.0,323327.61552000005]
["2025-11-24T13:31:18.000000000",2410.57,2525.0,0.0,0.1,0.004,0.0,115,0,107.1,118.9,-0.996,0.0,0,0,0.0,16508.000000000004,0.0,322548.7294200001]
["2025-11-24T13:31:31.000000000",2410.5,2455.0,0.0,0.1,0.008,0.001,10,25,40.2,46.8,-0.992,0.001,1,1,1.0999999999999999,16724.100000000006,21.6945,327367.59450000006]
["2025-11-24T13:31:44.000000000",2410.45,2385.0,22.6,29.7,0.953,0.006,137,79,0.25,0.35,-0.047,0.006,98,159,141.0,16285.100000000002,564.0453000000002,317559.9143499999]
["2025-11-24T13:31:44.000000000",2410.45,2555.0,0.0,0.05,0.002,0.0,16,2,137.1,149.9,-0.998,0.0,0,0,0.0,16285.100000000002,0.0,317559.9143499999]
["2025-11-24T13:31:57.000000000",2410.59,2680.0,0.0,0.05,0.001,0.0,1,0,261.7,277.5,-0.999,0.0,0,0,0.0,16285.100000000002,0.0,317578.3583700001]
["2025-11-24T13:32:11.000000000",2410.6,2610.0,0.0,0.05,0.001,0.0,1,0,192.1,203.8,-0.998,0.0,0,0,0.0,16648.200000000004,0.0,326308.4584]
["2025-11-24T13:32:24.000000000",2410.61,2370.0,37.1,44.4,0.985,0.002,388,123,0.05,0.15,-0.015,0.002,64,153,90.4,16474.100000000002,1562.07528,322209.3644300001]
["2025-11-24T13:32:37.000000000",2410.83,2300.0,105.1,114.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,99,14,0.0,16263.900000000001,0.0,317600.33336999983]
["2025-11-24T13:32:49.000000000",2410.88,2605.0,0.0,0.05,0.001,0.0,0,0,187.1,198.7,-0.999,0.0,0,0,0.0,15858.300000000003,0.0,316941.5174400002]
["2025-11-24T13:33:02.000000000",2410.95,2535.0,0.0,0.1,0.004,0.0,71,0,117.2,128.8,-0.996,0.0,0,0,0.0,16038.500000000002,0.0,312890.68004999997]
["2025-11-24T13:33:15.000000000",2411.16,2465.0,0.0,0.1,0.007,0.001,8,9,50.2,56.9,-0.993,0.001,11,12,1.9,15598.400000000001,-7.233479999999998,302046.01320000004]
["2025-11-24T13:33:28.000000000",2411.3,2225.0,180.4,192.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,14991.600000000002,0.0,297081.80520000006]
["2025-11-24T13:33:40.000000000",2411.59,2155.0,249.2,263.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,14272.000000000002,0.0,284085.30200000014]
["2025-11-24T13:33:40.000000000",2411.59,2685.0,0.0,0.05,0.001,0.0,0,0,266.7,280.7,-0.999,0.0,0,0,0.0,14272.000000000002,0.0,284085.30200000014]
["2025-11-24T13:34:05.000000000",2411.56,2200.0,204.2,218.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,34,1,0.0,14354.400000000001,0.0,283044.79720000003]
["2025-11-24T13:34:18.000000000",2411.58,2325.0,83.0,89.5,0.996,0.0,26,0,0.0,0.1,-0.005,0.0,154,38,0.0,14780.6,0.0,292577.70876000007]
["2025-11-24T13:34:18.000000000",2411.58,2685.0,0.0,0.05,0.001,0.0,0,0,266.7,280.7,-0.999,0.0,0,0,0.0,14780.6,0.0,292577.70876000007]
["2025-11-24T13:34:30.000000000",2411.54,2615.0,0.0,0.05,0.001,0.0,4,0,197.1,208.9,-0.999,0.0,0,0,0.0,14780.6,0.0,292572.85588000005]
["2025-11-24T13:34:43.000000000",2411.55,2545.0,0.0,0.1,0.003,0.0,18,0,127.1,139.1,-0.997,0.0,0,0,0.0,15215.600000000002,0.0,301988.7603000001]
["2025-11-24T13:34:55.000000000",2411.42,2305.0,101.9,109.6,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,81,20,0.0,15236.000000000002,0.0,302401.71368000004]
["2025-11-24T13:35:07.000000000",2411.33,2235.0,171.0,182.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,9,0.0,15223.500000000002,0.0,302238.51353000005]
["2025-11-24T13:35:20.000000000",2411.24,2540.0,0.0,0.1,0.004,0.0,28,0,122.1,134.0,-0.996,0.0,0,0,0.0,15652.1,0.0,312229.05636]
["2025-11-24T13:35:32.000000000",2411.06,2470.0,0.0,0.1,0.007,0.001,31,23,55.3,62.0,-0.993,0.001,50,0,8.1,15879.600000000002,-45.81014000000001,317430.5153600001]
["2025-11-24T13:35:45.000000000",2410.99,2400.0,9.5,15.7,0.822,0.022,2082,1579,0.95,1.15,-0.178,0.022,79,714,4754.2,16084.400000000001,106242.68533999998,313563.7154399998]
["2025-11-24T13:35:58.000000000",2410.99,2160.0,244.2,258.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,15451.800000000001,0.0,307574.81627999997]
["2025-11-24T13:35:58.000000000",2410.99,2495.0,0.0,0.1,0.005,0.0,56,0,80.2,87.0,-0.995,0.0,0,0,0.0,15451.800000000001,0.0,307574.81627999997]
["2025-11-24T13:36:10.000000000",2411.01,2625.0,0.0,0.05,0.001,0.0,1,0,206.7,220.7,-0.999,0.0,0,0,0.0,15666.6,0.0,312351.16752]
["2025-11-24T13:36:24.000000000",2411.16,2385.0,23.3,30.6,0.957,0.006,137,79,0.2,0.35,-0.043,0.006,98,160,141.0,14997.600000000002,564.2114400000003,297045.26736000006]
["2025-11-24T13:36:37.000000000",2411.5,2315.0,93.0,99.5,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,98,10,0.0,14791.999999999998,0.0,292939.3739999999]
["2025-11-24T13:36:50.000000000",2411.62,2620.0,0.0,0.05,0.001,0.0,1,0,201.0,213.9,-0.999,0.0,0,0,0.0,14600.199999999999,0.0,288516.57032]
["2025-11-24T13:37:03.000000000",2411.64,2550.0,0.0,0.1,0.003,0.0,64,0,132.1,144.5,-0.997,0.0,0,0,0.0,14600.199999999999,0.0,288518.96303999994]
["2025-11-24T13:37:16.000000000",2411.59,2480.0,0.0,0.1,0.006,0.001,15,1,65.3,72.0,-0.994,0.001,4,2,1.9,14750.8,26.52749,292072.4880800001]
["2025-11-24T13:37:29.000000000",2411.63,2240.0,166.2,176.9,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,30,17,0.0,14774.3,0.0,292171.38613]
["2025-11-24T13:37:42.000000000",2411.59,2170.0,234.2,248.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,9,0,0.0,15224.100000000002,0.0,302179.4617700001]
["2025-11-24T13:37:55.000000000",2411.65,2475.0,0.0,0.1,0.006,0.001,27,0,60.3,66.6,-0.994,0.001,0,0,2.7,14758.5,65.11455000000001,291966.40725000005]
["2025-11-24T13:38:07.000000000",2411.61,2405.0,7.1,10.0,0.741,0.031,2257,887,1.5,1.7,-0.259,0.031,26,236,7077.299999999999,15008.000000000002,166789.35921000002,297351.51300000004]
["2025-11-24T13:38:20.000000000",2411.6,2140.0,264.2,278.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,15008.000000000002,0.0,297350.28]
["2025-11-24T13:38:20.000000000",2411.6,2700.0,0.0,0.05,0.001,0.0,1,0,281.7,295.7,-0.999,0.0,0,0,0.0,15008.000000000002,0.0,297350.28]
["2025-11-24T13:38:32.000000000",2411.53,2630.0,0.0,0.05,0.001,0.0,1,0,211.7,225.7,-0.999,0.0,0,0,0.0,15224.100000000002,0.0,302171.9435900001]
["2025-11-24T13:38:44.000000000",2411.54,2560.0,0.0,0.05,0.002,0.0,8,0,142.1,154.9,-0.998,0.0,0,0,0.0,15240.2,0.0,302580.74688]
["2025-11-24T13:38:57.000000000",2411.54,2320.0,88.0,94.5,0.996,0.0,17,5,0.0,0.1,-0.004,0.0,203,65,0.0,15428.7,0.0,307145.7921]
["2025-11-24T13:39:09.000000000",2411.44,2250.0,156.0,167.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,422,42,0.0,15438.7,0.0,307788.96728000004]
["2025-11-24T13:39:22.000000000",2411.52,2555.0,0.0,0.05,0.002,0.0,16,2,137.1,149.7,-0.998,0.0,0,0,0.0,15206.400000000001,0.0,302221.33248000004]
["2025-11-24T13:39:35.000000000",2411.46,2485.0,0.0,0.1,0.006,0.001,29,1,70.3,76.2,-0.995,0.001,10,2,3.9,15206.400000000001,45.817740000000015,302213.81304]
["2025-11-24T13:39:48.000000000",2411.48,2415.0,2.25,2.5,0.359,0.04,81,537,4.8,6.1,-0.64,0.039,4,62,339.6,15416.6,7437.00432,307179.14536]
["2025-11-24T13:40:00.000000000",2411.58,2175.0,229.2,243.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,15,0,0.0,14977.800000000001,0.0,297396.04560000007]
["2025-11-24T13:40:00.000000000",2411.58,2705.0,0.0,0.05,0.001,0.0,3,0,286.7,300.7,-0.999,0.0,0,0,0.0,14977.800000000001,0.0,297396.04560000007]
["2025-11-24T13:40:26.000000000",2411.56,2385.0,23.3,30.6,0.963,0.005,137,79,0.15,0.3,-0.037,0.005,98,160,117.5,14814.999999999998,470.25420000000014,293284.28096]
["2025-11-24T13:40:26.000000000",2411.56,2400.0,9.5,15.7,0.851,0.02,2082,1579,0.8,1.0,-0.149,0.02,79,715,4322.0,14814.999999999998,96607.0936,293284.28096]
["2025-11-24T13:40:51.000000000",2411.44,2275.0,131.2,141.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,86,4,0.0,15215.100000000002,0.0,302218.54088000004]
["2025-11-24T13:40:51.000000000",2411.44,2635.0,0.0,0.05,0.001,0.0,0,0,216.7,230.5,-0.999,0.0,0,0,0.0,15215.100000000002,0.0,302218.54088000004]
["2025-11-24T13:41:04.000000000",2411.52,2565.0,0.0,0.05,0.002,0.0,14,0,147.2,160.0,-0.999,0.0,0,0,0.0,14691.699999999999,0.0,293614.61759999994]
["2025-11-24T13:41:16.000000000",2411.27,2495.0,0.0,0.1,0.005,0.0,56,0,80.2,87.0,-0.995,0.0,0,0,0.0,14703.6,0.0,293982.0384]
["2025-11-24T13:41:28.000000000",2411.26,2255.0,151.2,161.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,40,12,0.0,15193.900000000001,0.0,302186.33698000014]
["2025-11-24T13:41:41.000000000",2411.33,2185.0,219.2,233.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,12,0,0.0,14896.7,0.0,298457.5480900001]
["2025-11-24T13:41:54.000000000",2411.44,2490.0,0.0,0.1,0.005,0.001,55,0,75.2,81.0,-0.995,0.001,5,0,6.0,14699.8,120.572,293800.20384]
["2025-11-24T13:42:06.000000000",2411.67,2420.0,1.05,1.25,0.203,0.031,122,337,6.1,10.4,-0.797,0.031,36,11,489.79999999999995,14699.8,6429.51222,293828.2261199999]
["2025-11-24T13:42:19.000000000",2411.8,2350.0,58.5,64.3,0.997,0.0,22,9,0.0,0.05,-0.003,0.0,249,537,0.0,14298.100000000002,0.0,284831.1682000001]
["2025-11-24T13:42:32.000000000",2411.89,2210.0,196.0,207.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,48,0,0.0,14242.2,0.0,284424.5401399999]
["2025-11-24T13:42:32.000000000",2411.89,2645.0,0.0,0.05,0.001,0.0,0,0,226.7,240.7,-0.999,0.0,0,0,0.0,14242.2,0.0,284424.5401399999]
["2025-11-24T13:42:44.000000000",2411.92,2575.0,0.0,0.05,0.002,0.0,39,0,157.1,169.0,-0.999,0.0,0,0,0.0,14283.600000000002,0.0,284693.38911999995]
["2025-11-24T13:42:57.000000000",2411.91,2335.0,73.3,79.5,0.995,0.0,23,10,0.0,0.1,-0.005,0.0,1811,595,0.0,14462.9,0.0,289007.1157499998]
["2025-11-24T13:43:10.000000000",2411.97,2265.0,140.2,152.1,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,18,15,0.0,14242.6,0.0,284424.3263400001]
["2025-11-24T13:43:23.000000000",2411.93,2570.0,0.0,0.05,0.002,0.0,4,0,152.1,163.8,-0.999,0.0,0,0,0.0,14242.6,0.0,284419.60946]
["2025-11-24T13:43:36.000000000",2411.95,2500.0,0.0,0.1,0.005,0.0,34,0,85.1,91.6,-0.996,0.0,4,0,0.0,14223.000000000002,0.0,284011.9364]
["2025-11-24T13:43:48.000000000",2411.91,2430.0,0.15,0.35,0.058,0.011,343,90,15.7,21.3,-0.942,0.011,23,23,402.59999999999997,14226.4,8489.9232,284219.4743999999]
["2025-11-24T13:44:02.000000000",2411.98,2190.0,214.2,228.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,46,0,0.0,14235.300000000001,0.0,283858.69026000006]
["2025-11-24T13:44:15.000000000",2411.92,2120.0,284.4,298.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,14484.099999999999,0.0,289017.96168]
["2025-11-24T13:44:15.000000000",2411.92,2650.0,0.0,0.05,0.001,0.0,0,0,231.7,245.5,-0.999,0.0,0,0,0.0,14484.099999999999,0.0,289017.96168]
["2025-11-24T13:44:40.000000000",2411.89,2355.0,53.8,59.2,0.994,0.001,14,11,0.0,0.1,-0.007,0.001,27,219,4.1000000000000005,14462.9,-31.35457,289004.71924999997]
["2025-11-24T13:44:40.000000000",2411.89,2425.0,0.4,0.55,0.102,0.018,45,228,10.4,17.0,-0.898,0.018,1,18,82.8,14462.9,1910.2168799999997,289004.71924999997]
["2025-11-24T13:44:53.000000000",2411.95,2650.0,0.0,0.05,0.001,0.0,0,0,231.7,245.3,-0.999,0.0,0,0,0.0,14261.500000000002,0.0,284077.05905]
["2025-11-24T13:45:06.000000000",2412.11,2580.0,0.0,0.05,0.002,0.0,11,0,162.1,173.4,-0.999,0.0,0,0,0.0,13970.300000000001,0.0,278427.4451900001]
["2025-11-24T13:45:19.000000000",2412.13,2510.0,0.0,0.1,0.004,0.0,16,0,95.0,101.2,-0.996,0.0,1,0,0.0,14036.800000000001,0.0,279580.33978000004]
["2025-11-24T13:45:31.000000000",2412.21,2270.0,136.2,146.4,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,2,0.0,14257.500000000002,0.0,284141.45253]
["2025-11-24T13:45:44.000000000",2412.2,2200.0,204.2,218.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,34,1,0.0,14257.500000000002,0.0,284140.27459999995]
["2025-11-24T13:45:56.000000000",2412.26,2505.0,0.0,0.1,0.005,0.0,188,0,90.0,96.3,-0.996,0.0,0,0,0.0,14257.500000000002,0.0,284147.3421800001]
["2025-11-24T13:46:09.000000000",2412.4,2435.0,0.05,0.2,0.028,0.006,60,29,19.6,25.5,-0.972,0.006,5,3,39.0,14470.0,796.0919999999999,289338.43119999993]
["2025-11-24T13:46:22.000000000",2412.41,2365.0,44.3,49.1,0.99,0.001,123,122,0.0,0.15,-0.01,0.001,24,48,14.7,14229.2,238.82859000000002,284191.54764]
["2025-11-24T13:46:35.000000000",2412.43,2125.0,279.7,293.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,18,0,0.0,13725.0,0.0,273289.72012]
["2025-11-24T13:46:35.000000000",2412.43,2655.0,0.0,0.05,0.001,0.0,0,0,236.7,250.2,-0.999,0.0,0,0,0.0,13725.0,0.0,273289.72012]
["2025-11-24T13:46:48.000000000",2412.4,2670.0,0.0,0.05,0.001,0.0,0,0,251.7,265.2,-0.999,0.0,0,0,0.0,14007.100000000002,0.0,279392.10599999997]
["2025-11-24T13:47:01.000000000",2412.28,2350.0,58.8,64.3,0.997,0.0,22,9,0.0,0.05,-0.003,0.0,249,537,0.0,14264.200000000003,0.0,284007.37351999996]
["2025-11-24T13:47:27.000000000",2412.04,2225.0,180.5,192.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,14,0,0.0,14687.7,0.0,293711.69875999994]
["2025-11-24T13:47:27.000000000",2412.04,2585.0,0.0,0.05,0.002,0.0,0,0,167.2,178.4,-0.998,0.0,0,0,0.0,14687.7,0.0,293711.69875999994]
["2025-11-24T13:47:40.000000000",2411.9,2515.0,0.0,0.1,0.004,0.0,14,0,100.1,106.1,-0.996,0.0,0,0,0.0,14905.800000000001,0.0,298853.70519999997]
["2025-11-24T13:47:52.000000000",2411.88,2445.0,0.0,0.1,0.01,0.002,71,444,30.5,35.6,-0.99,0.002,14,12,17.0,15432.7,274.9543200000001,307830.6562800001]
["2025-11-24T13:48:06.000000000",2411.97,2205.0,201.0,212.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,52,0,0.0,15017.2,0.0,298129.1398800001]
["2025-11-24T13:48:18.000000000",2412.0,2135.0,269.7,283.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,130,0,0.0,14920.300000000001,0.0,299018.052]
["2025-11-24T13:48:31.000000000",2412.02,2440.0,0.0,0.15,0.016,0.003,49,77,25.9,31.1,-0.984,0.003,30,4,23.7,14488.8,137.48513999999997,289070.94892000005]
["2025-11-24T13:48:43.000000000",2412.06,2370.0,39.1,44.4,0.986,0.002,388,223,0.05,0.15,-0.014,0.002,64,153,90.4,14488.8,1563.01488,289075.7427600001]
["2025-11-24T13:48:56.000000000",2412.22,2300.0,105.6,115.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,99,14,0.0,14521.5,0.0,289685.9120199999]
["2025-11-24T13:48:56.000000000",2412.22,2495.0,0.0,0.1,0.005,0.0,56,0,80.2,86.4,-0.995,0.0,0,0,0.0,14521.5,0.0,289685.9120199999]
["2025-11-24T13:49:10.000000000",2412.33,2595.0,0.0,0.05,0.001,0.0,1,0,177.1,188.7,-0.999,0.0,0,0,0.0,14280.500000000002,0.0,284493.31389000005]
["2025-11-24T13:49:23.000000000",2412.47,2525.0,0.0,0.1,0.004,0.0,115,0,107.1,116.4,-0.996,0.0,0,0,0.0,14001.2,0.0,278968.38091999997]
["2025-11-24T13:49:36.000000000",2412.58,2285.0,121.4,132.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,331,19,0.0,13986.7,0.0,278829.1083399999]
["2025-11-24T13:49:48.000000000",2412.6,2215.0,191.0,202.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,68,0,0.0,13995.2,0.0,279017.19]
["2025-11-24T13:50:01.000000000",2412.62,2520.0,0.0,0.1,0.004,0.0,62,0,102.1,111.0,-0.996,0.0,0,0,0.0,14037.000000000002,0.0,279786.71616]
["2025-11-24T13:50:14.000000000",2412.66,2450.0,0.0,0.1,0.01,0.002,59,527,35.5,41.1,-0.991,0.002,13,7,14.400000000000002,14028.900000000001,221.96471999999997,279595.92942]
["2025-11-24T13:50:27.000000000",2412.66,2380.0,29.3,35.3,0.976,0.003,301,126,0.1,0.2,-0.024,0.003,668,132,290.7,14028.900000000001,-2656.33866,279595.92942]
["2025-11-24T13:50:40.000000000",2412.66,2140.0,264.7,278.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,14488.6,0.0,289659.13428]
["2025-11-24T13:50:40.000000000",2412.66,2670.0,0.0,0.05,0.001,0.0,0,0,251.7,265.2,-0.999,0.0,0,0,0.0,14488.6,0.0,289659.13428]
["2025-11-24T13:50:52.000000000",2412.61,2600.0,0.0,0.05,0.001,0.0,0,0,182.1,193.4,-0.998,0.0,0,0,0.0,14704.5,0.0,294741.3258700001]
["2025-11-24T13:51:18.000000000",2412.56,2140.0,264.7,278.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,15017.5,0.0,298682.16568]
["2025-11-24T13:51:30.000000000",2412.47,2240.0,166.4,176.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,30,17,0.0,15017.5,0.0,298671.02340999997]
["2025-11-24T13:51:30.000000000",2412.47,2600.0,0.0,0.05,0.001,0.0,0,0,182.1,193.4,-0.998,0.0,0,0,0.0,15017.5,0.0,298671.02340999997]
["2025-11-24T13:51:43.000000000",2412.51,2530.0,0.0,0.1,0.004,0.0,16,0,112.2,121.3,-0.996,0.0,25,0,0.0,14801.400000000001,0.0,293843.71800000005]
["2025-11-24T13:51:56.000000000",2412.54,2460.0,0.0,0.1,0.008,0.001,34,10,45.7,50.8,-0.992,0.001,28,3,6.2,14495.5,14.475240000000007,289970.4202200001]
["2025-11-24T13:52:09.000000000",2412.4,2220.0,185.6,197.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,64,2,0.0,15096.500000000002,0.0,303950.33800000005]
["2025-11-24T13:52:21.000000000",2412.24,2150.0,254.7,268.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,32,0,0.0,15651.100000000004,0.0,313516.42056]
["2025-11-24T13:52:34.000000000",2412.09,2455.0,0.0,0.1,0.008,0.001,10,26,40.6,46.8,-0.992,0.001,1,1,1.0999999999999999,15100.600000000002,21.708810000000003,303812.38386000006]
["2025-11-24T13:52:47.000000000",2412.07,2385.0,24.2,30.4,0.963,0.005,137,79,0.15,0.3,-0.037,0.005,98,162,117.5,15100.600000000002,470.3536500000002,303809.8647800001]
["2025-11-24T13:52:59.000000000",2412.11,2315.0,92.8,100.4,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,98,10,0.0,14876.7,0.0,298718.1145100001]
["2025-11-24T13:52:59.000000000",2412.11,2675.0,0.0,0.05,0.001,0.0,0,0,256.7,270.2,-0.999,0.0,0,0,0.0,14876.7,0.0,298718.1145100001]
["2025-11-24T13:53:12.000000000",2412.16,2435.0,0.05,0.2,0.028,0.005,60,29,19.9,27.5,-0.972,0.005,5,3,32.5,14892.1,663.3439999999999,298941.40095999994]
["2025-11-24T13:53:24.000000000",2412.16,2540.0,0.0,0.05,0.002,0.0,28,0,122.1,134.0,-0.998,0.0,0,0,0.0,15103.100000000002,0.0,303958.69376]
["2025-11-24T13:53:37.000000000",2412.14,2300.0,105.1,115.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,99,14,0.0,15093.200000000003,0.0,303910.34288]
["2025-11-24T13:54:02.000000000",2412.15,2175.0,230.0,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,14879.400000000001,0.0,298682.0616]
["2025-11-24T13:54:02.000000000",2412.15,2535.0,0.0,0.05,0.002,0.0,71,0,117.2,129.0,-0.998,0.0,0,0,0.0,14879.400000000001,0.0,298682.0616]
["2025-11-24T13:54:15.000000000",2412.24,2465.0,0.0,0.1,0.007,0.001,8,9,50.4,57.0,-0.993,0.001,11,12,1.9,14436.0,-7.236719999999998,289005.6499199999]
["2025-11-24T13:54:28.000000000",2412.31,2395.0,14.3,21.1,0.924,0.012,368,202,0.35,0.5,-0.076,0.012,54,151,506.4,14444.0,9089.58408,289033.33496]
["2025-11-24T13:54:40.000000000",2412.42,2155.0,250.8,263.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,14452.199999999999,0.0,289215.38412000006]
["2025-11-24T13:54:40.000000000",2412.42,2685.0,0.0,0.05,0.001,0.0,0,0,266.7,279.2,-0.999,0.0,0,0,0.0,14452.199999999999,0.0,289215.38412000006]
["2025-11-24T13:55:06.000000000",2412.58,2390.0,19.3,25.6,0.952,0.007,108,295,0.2,0.35,-0.048,0.007,104,168,148.4,14006.400000000001,67.55224000000005,279159.6317999999]
["2025-11-24T13:55:19.000000000",2412.62,2320.0,88.5,96.1,0.996,0.0,17,5,0.0,0.1,-0.004,0.0,203,65,0.0,14006.400000000001,0.0,279164.2602]
["2025-11-24T13:55:19.000000000",2412.62,2680.0,0.0,0.05,0.001,0.0,1,0,261.7,273.5,-0.999,0.0,0,0,0.0,14006.400000000001,0.0,279164.2602]
["2025-11-24T13:55:32.000000000",2412.61,2615.0,0.0,0.05,0.001,0.0,4,0,197.1,208.6,-0.999,0.0,0,0,0.0,14030.700000000003,0.0,279556.35853]
["2025-11-24T13:55:45.000000000",2412.64,2545.0,0.0,0.05,0.002,0.0,18,0,127.1,138.4,-0.998,0.0,0,0,0.0,13598.600000000004,0.0,270326.66144]
["2025-11-24T13:55:58.000000000",2412.7,2475.0,0.0,0.1,0.006,0.001,27,0,59.6,64.8,-0.994,0.001,0,0,2.7,14006.400000000001,65.1429,279173.51699999993]
["2025-11-24T13:56:12.000000000",2412.83,2235.0,171.4,182.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,13569.000000000002,0.0,269324.9102599999]
["2025-11-24T13:56:24.000000000",2412.9,2165.0,241.5,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,13578.800000000001,0.0,269574.01379999996]
["2025-11-24T13:56:37.000000000",2412.81,2470.0,0.0,0.1,0.007,0.001,31,23,53.7,61.3,-0.993,0.001,50,0,8.1,14478.6,-45.84339000000001,289812.2603400001]
["2025-11-24T13:56:50.000000000",2412.87,2400.0,9.8,15.7,0.871,0.019,2082,1596,0.6,0.75,-0.129,0.019,79,732,4105.9,14478.6,91826.59359000002,289819.46718]
["2025-11-24T13:57:02.000000000",2412.9,2330.0,79.0,86.5,0.995,0.0,13,0,0.0,0.1,-0.005,0.0,134,150,0.0,14030.700000000003,0.0,279589.96170000004]
["2025-11-24T13:57:02.000000000",2412.9,2690.0,0.0,0.05,0.001,0.0,0,0,271.7,283.5,-0.999,0.0,0,0,0.0,14030.700000000003,0.0,279589.96170000004]
["2025-11-24T13:57:16.000000000",2412.73,2620.0,0.0,0.05,0.001,0.0,1,0,201.4,213.6,-0.999,0.0,0,0,0.0,14020.900000000001,0.0,279328.99029]
["2025-11-24T13:57:42.000000000",2412.59,2325.0,84.0,91.7,0.995,0.0,26,0,0.0,0.1,-0.005,0.0,154,38,0.0,14487.1,0.0,289971.60469]
["2025-11-24T13:57:55.000000000",2412.54,2260.0,146.4,156.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,72,1,0.0,14476.000000000002,0.0,289726.75368]
["2025-11-24T13:58:09.000000000",2412.42,2190.0,216.5,228.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,14666.4,0.0,294266.99160000007]
["2025-11-24T13:58:09.000000000",2412.42,2550.0,0.0,0.05,0.002,0.0,64,0,132.2,143.6,-0.998,0.0,0,0,0.0,14666.4,0.0,294266.99160000007]
["2025-11-24T13:58:22.000000000",2412.55,2480.0,0.0,0.05,0.003,0.0,15,1,65.4,71.3,-0.997,0.0,4,2,0.0,14666.4,0.0,294282.8490000001]
["2025-11-24T13:58:35.000000000",2412.56,2410.0,4.4,5.3,0.612,0.043,104,438,2.3,2.55,-0.388,0.043,41,168,623.5,14439.400000000001,6535.62504,288957.13632]
["2025-11-24T13:58:49.000000000",2412.55,2170.0,236.4,248.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,14666.4,0.0,294282.8490000001]
["2025-11-24T13:58:49.000000000",2412.55,2700.0,0.0,0.05,0.001,0.0,1,0,281.7,293.5,-0.999,0.0,0,0,0.0,14666.4,0.0,294282.8490000001]
["2025-11-24T13:59:16.000000000",2412.96,2405.0,7.3,10.0,0.79,0.03,2257,906,1.05,1.2,-0.21,0.03,26,250,6848.999999999999,14244.6,161499.4128,284632.7616000001]
["2025-11-24T13:59:28.000000000",2412.98,2335.0,74.0,80.6,0.995,0.0,23,10,0.0,0.1,-0.005,0.0,1811,600,0.0,14259.1,0.0,284787.13853999996]
["2025-11-24T13:59:42.000000000",2412.97,2265.0,141.4,152.1,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,18,15,0.0,14673.7,0.0,294355.79732999986]
["2025-11-24T13:59:55.000000000",2412.89,2150.0,256.5,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,14673.7,0.0,294346.03820999997]
["2025-11-24T13:59:55.000000000",2412.89,2560.0,0.0,0.05,0.002,0.0,8,0,142.2,153.3,-0.998,0.0,0,0,0.0,14673.7,0.0,294346.03820999997]
["2025-11-24T14:00:08.000000000",2412.88,2490.0,0.0,0.05,0.003,0.0,55,0,73.6,81.3,-0.997,0.0,5,0,0.0,14887.300000000001,0.0,299170.57832]
["2025-11-24T14:00:21.000000000",2413.01,2250.0,156.4,167.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,422,42,0.0,14480.8,0.0,289609.4602000001]
["2025-11-24T14:00:35.000000000",2413.1,2180.0,226.5,238.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,14021.700000000003,0.0,279671.05069999996]
["2025-11-24T14:00:47.000000000",2413.2,2485.0,0.0,0.05,0.003,0.0,29,1,69.5,76.2,-0.997,0.0,10,2,0.0,13601.600000000002,0.0,269858.50319999986]
["2025-11-24T14:01:01.000000000",2413.23,2415.0,2.45,2.65,0.421,0.047,81,543,4.0,4.6,-0.579,0.047,4,62,399.5,13787.700000000003,8733.47937,274488.01988999994]
["2025-11-24T14:01:14.000000000",2413.35,2345.0,64.0,69.3,0.994,0.001,24,9,0.0,0.1,-0.006,0.001,100,113,12.4,13829.100000000004,-183.41460000000004,274960.2055500001]
["2025-11-24T14:01:14.000000000",2413.35,2705.0,0.0,0.05,0.001,0.0,3,0,286.7,298.5,-0.999,0.0,0,0,0.0,13829.100000000004,0.0,274960.2055500001]
["2025-11-24T14:01:27.000000000",2413.37,2635.0,0.0,0.05,0.001,0.0,0,0,216.7,228.6,-0.999,0.0,0,0,0.0,13574.800000000003,0.0,269882.34036000003]
["2025-11-24T14:01:40.000000000",2413.22,2565.0,0.0,0.05,0.002,0.0,14,0,147.2,158.0,-0.998,0.0,0,0,0.0,13574.800000000003,0.0,269865.56615999993]
["2025-11-24T14:01:53.000000000",2413.25,2445.0,0.0,0.1,0.011,0.002,71,457,28.9,35.3,-0.989,0.002,14,12,17.0,13787.700000000003,275.11050000000006,274490.29475000006]
["2025-11-24T14:02:18.000000000",2413.29,2205.0,201.6,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,13603.700000000003,0.0,270372.94514999987]
["2025-11-24T14:02:18.000000000",2413.29,2565.0,0.0,0.05,0.002,0.0,14,0,147.2,158.0,-0.998,0.0,0,0,0.0,13603.700000000003,0.0,270372.94514999987]
["2025-11-24T14:02:31.000000000",2413.26,2495.0,0.0,0.05,0.003,0.0,56,0,78.6,86.0,-0.997,0.0,0,0,0.0,14327.5,0.0,285558.64254000003]
["2025-11-24T14:02:44.000000000",2413.34,2425.0,0.35,0.5,0.103,0.021,45,247,9.6,15.8,-0.897,0.021,1,26,96.60000000000001,13123.000000000002,2229.9261600000004,259564.37036000003]
["2025-11-24T14:02:56.000000000",2413.47,2185.0,222.1,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,13123.000000000002,0.0,259578.35238]
["2025-11-24T14:03:09.000000000",2413.51,2115.0,291.9,304.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,12715.400000000001,0.0,249909.30646000005]
["2025-11-24T14:03:23.000000000",2413.37,2420.0,1.1,1.3,0.233,0.038,122,347,5.0,8.6,-0.768,0.038,36,20,600.4,13132.7,7886.8931600000005,259632.75797]
["2025-11-24T14:03:36.000000000",2413.57,2350.0,60.0,65.8,0.997,0.0,22,9,0.0,0.05,-0.003,0.0,249,537,0.0,12495.300000000005,0.0,245163.19989]
["2025-11-24T14:03:48.000000000",2413.58,2280.0,127.6,136.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,59,26,0.0,12694.400000000001,0.0,249578.65347999992]
["2025-11-24T14:03:48.000000000",2413.58,2640.0,0.0,0.05,0.001,0.0,1,0,221.7,232.3,-0.999,0.0,0,0,0.0,12694.400000000001,0.0,249578.65347999992]
["2025-11-24T14:04:02.000000000",2413.58,2570.0,0.0,0.05,0.002,0.0,4,0,152.1,162.3,-0.999,0.0,0,0,0.0,12695.500000000004,0.0,249962.4126999999]
["2025-11-24T14:04:15.000000000",2413.72,2610.0,0.0,0.05,0.001,0.0,1,0,191.7,202.2,-0.999,0.0,0,0,0.0,12257.400000000001,0.0,239899.63079999996]
["2025-11-24T14:04:41.000000000",2413.87,2210.0,198.7,209.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,11282.500000000002,0.0,218616.96429000003]
["2025-11-24T14:04:54.000000000",2413.89,2140.0,268.7,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11687.600000000002,0.0,227958.11603999996]
["2025-11-24T14:04:54.000000000",2413.89,2500.0,0.0,0.05,0.003,0.0,34,0,83.2,89.0,-0.998,0.0,4,0,0.0,11687.600000000002,0.0,227958.11603999996]
["2025-11-24T14:05:07.000000000",2413.91,2430.0,0.15,0.3,0.055,0.012,343,92,12.5,18.8,-0.945,0.012,23,23,439.19999999999993,12188.700000000003,9269.4144,239090.54377000002]
["2025-11-24T14:05:20.000000000",2413.91,2360.0,51.0,56.5,0.996,0.001,43,27,0.0,0.05,-0.004,0.001,63,173,10.600000000000001,12146.500000000002,-48.27819999999999,238332.57603000003]
["2025-11-24T14:05:32.000000000",2414.01,2120.0,288.7,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11711.900000000001,0.0,228362.93199000004]
["2025-11-24T14:05:32.000000000",2414.01,2650.0,0.0,0.05,0.001,0.0,0,0,228.5,241.3,-0.999,0.0,0,0,0.0,11711.900000000001,0.0,228362.93199000004]
["2025-11-24T14:05:57.000000000",2414.06,2355.0,56.0,61.5,0.994,0.001,14,11,0.0,0.1,-0.006,0.001,27,219,4.1000000000000005,11317.2,-31.382780000000004,219162.85116000005]
["2025-11-24T14:06:10.000000000",2414.11,2285.0,123.8,133.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,331,19,0.0,11437.7,0.0,224944.35569000003]
["2025-11-24T14:06:23.000000000",2414.12,2215.0,193.7,206.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,11221.6,0.0,220109.80512000006]
["2025-11-24T14:06:23.000000000",2414.12,2435.0,0.05,0.15,0.026,0.006,60,29,18.6,24.1,-0.974,0.006,5,3,39.0,11221.6,796.6595999999998,220109.80512000006]
["2025-11-24T14:06:35.000000000",2414.2,2510.0,0.0,0.05,0.003,0.0,16,0,92.6,98.5,-0.998,0.0,1,0,0.0,11040.400000000001,0.0,215771.53919999997]
["2025-11-24T14:06:48.000000000",2414.38,2440.0,0.0,0.15,0.018,0.004,49,91,23.2,28.2,-0.983,0.004,30,4,31.6,10601.200000000004,183.49288000000004,215213.00444000008]
["2025-11-24T14:07:01.000000000",2414.48,2200.0,208.8,221.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,10601.200000000004,0.0,215221.91824000003]
["2025-11-24T14:07:13.000000000",2414.42,2130.0,278.7,288.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10759.300000000003,0.0,210370.82902]
["2025-11-24T14:07:26.000000000",2414.35,2435.0,0.05,0.15,0.026,0.006,60,29,17.9,23.6,-0.974,0.006,5,3,39.0,11611.000000000002,796.7354999999998,229652.972]
["2025-11-24T14:07:39.000000000",2414.4,2365.0,46.7,52.6,0.996,0.001,123,122,0.0,0.05,-0.004,0.001,24,55,14.7,11130.300000000003,239.02560000000003,218838.80160000004]
["2025-11-24T14:07:52.000000000",2414.43,2295.0,113.7,123.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,82,33,0.0,11109.900000000003,0.0,218527.64487000002]
["2025-11-24T14:07:52.000000000",2414.43,2655.0,0.0,0.05,0.001,0.0,0,0,233.5,246.3,-0.999,0.0,0,0,0.0,11109.900000000003,0.0,218527.64487000002]
["2025-11-24T14:08:04.000000000",2414.41,2585.0,0.0,0.05,0.002,0.0,0,0,163.6,175.9,-0.999,0.0,0,0,0.0,11595.2,0.0,229451.03993999996]
["2025-11-24T14:08:17.000000000",2414.45,2515.0,0.0,0.05,0.002,0.0,14,0,97.7,103.8,-0.998,0.0,0,0,0.0,11595.2,0.0,229454.8413]
["2025-11-24T14:08:31.000000000",2414.35,2680.0,0.0,0.05,0.001,0.0,1,0,258.5,271.3,-0.999,0.0,0,0,0.0,11583.900000000001,0.0,229481.55315]
["2025-11-24T14:08:58.000000000",2414.38,2155.0,253.8,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11575.400000000001,0.0,229298.49736]
["2025-11-24T14:08:58.000000000",2414.38,2515.0,0.0,0.05,0.002,0.0,14,0,97.7,103.8,-0.998,0.0,0,0,0.0,11575.400000000001,0.0,229298.49736]
["2025-11-24T14:09:12.000000000",2414.21,2445.0,0.0,0.1,0.011,0.002,71,462,28.0,33.5,-0.989,0.002,14,12,17.0,12263.500000000004,275.21994000000007,245030.24395]
["2025-11-24T14:09:25.000000000",2413.93,2375.0,36.7,41.9,0.991,0.001,181,194,0.0,0.1,-0.009,0.001,148,115,32.9,12967.900000000001,79.65969,260711.68178999994]
["2025-11-24T14:09:38.000000000",2413.8,2135.0,273.7,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,13325.100000000002,0.0,268957.665]
["2025-11-24T14:09:38.000000000",2413.8,2665.0,0.0,0.05,0.001,0.0,0,0,244.8,256.2,-0.999,0.0,0,0,0.0,13325.100000000002,0.0,268957.665]
["2025-11-24T14:10:03.000000000",2413.83,2370.0,41.7,46.8,0.992,0.001,388,224,0.0,0.1,-0.008,0.001,64,159,45.2,12906.900000000001,782.0809199999999,259711.21118999994]
["2025-11-24T14:10:16.000000000",2413.61,2300.0,108.7,117.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,99,14,0.0,13519.000000000002,0.0,273317.1963999999]
["2025-11-24T14:10:28.000000000",2413.58,2230.0,178.8,189.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,13791.800000000001,0.0,279058.1196000001]
["2025-11-24T14:10:28.000000000",2413.58,2590.0,0.0,0.05,0.002,0.0,1,0,170.2,181.1,-0.998,0.0,0,0,0.0,13791.800000000001,0.0,279058.1196000001]
["2025-11-24T14:10:41.000000000",2413.56,2375.0,36.7,41.9,0.991,0.002,181,194,0.0,0.1,-0.009,0.002,148,115,65.8,13508.600000000002,159.29496,273060.52416000003]
["2025-11-24T14:10:55.000000000",2413.51,2455.0,0.0,0.1,0.009,0.001,10,26,38.0,43.0,-0.991,0.001,1,1,1.0999999999999999,13333.200000000003,21.721590000000006,268855.35996]
["2025-11-24T14:11:21.000000000",2413.28,2160.0,248.8,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,13993.700000000003,0.0,284127.52080000006]
["2025-11-24T14:11:21.000000000",2413.28,2690.0,0.0,0.05,0.001,0.0,0,0,270.4,281.3,-0.999,0.0,0,0,0.0,13993.700000000003,0.0,284127.52080000006]
["2025-11-24T14:11:35.000000000",2413.14,2450.0,0.0,0.1,0.009,0.002,59,528,33.1,38.5,-0.99,0.002,13,7,14.400000000000002,13993.700000000003,222.00887999999995,284111.0378999999]
["2025-11-24T14:11:48.000000000",2413.05,2380.0,30.7,36.5,0.986,0.002,301,126,0.0,0.15,-0.014,0.002,668,133,193.8,13777.300000000001,-1771.1787000000004,278844.81885]
["2025-11-24T14:12:02.000000000",2413.02,2310.0,101.0,106.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,121,35,0.0,13983.900000000003,0.0,283855.6077]
["2025-11-24T14:12:02.000000000",2413.02,2670.0,0.0,0.05,0.001,0.0,0,0,250.9,261.2,-0.999,0.0,0,0,0.0,13983.900000000003,0.0,283855.6077]
["2025-11-24T14:12:16.000000000",2412.98,2600.0,0.0,0.05,0.001,0.0,0,0,181.2,191.7,-0.998,0.0,0,0,0.0,14205.800000000005,0.0,289277.69431999995]
["2025-11-24T14:12:28.000000000",2412.88,2530.0,0.0,0.05,0.002,0.0,16,0,111.2,119.6,-0.997,0.0,25,0,0.0,15109.9,0.0,309512.1820000001]
["2025-11-24T14:12:55.000000000",2412.78,2235.0,173.3,183.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,14425.2,0.0,294040.6730400001]
["2025-11-24T14:12:55.000000000",2412.78,2620.0,0.0,0.05,0.001,0.0,1,0,201.2,211.6,-0.998,0.0,0,0,0.0,14425.2,0.0,294040.6730400001]
["2025-11-24T14:13:08.000000000",2412.77,2530.0,0.0,0.05,0.002,0.0,16,0,111.2,119.6,-0.998,0.0,25,0,0.0,14688.800000000003,0.0,299593.6509]
["2025-11-24T14:13:21.000000000",2412.62,2460.0,0.0,0.1,0.008,0.001,34,10,43.6,50.0,-0.992,0.001,28,3,6.2,14680.700000000003,14.475720000000004,299379.6031799999]
["2025-11-24T14:13:34.000000000",2412.5,2390.0,19.8,26.2,0.972,0.006,108,296,0.05,0.2,-0.028,0.006,104,174,127.2,15124.9,57.900000000000055,309420.01249999995]
["2025-11-24T14:13:47.000000000",2412.49,2150.0,258.4,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,15111.8,0.0,309126.81863999995]
["2025-11-24T14:13:47.000000000",2412.49,2680.0,0.0,0.05,0.001,0.0,1,0,261.2,272.0,-0.999,0.0,0,0,0.0,15111.8,0.0,309126.81863999995]
["2025-11-24T14:14:14.000000000",2412.48,2385.0,25.2,31.2,0.983,0.003,137,80,0.0,0.15,-0.016,0.003,98,164,70.5,15109.300000000001,282.2601600000001,309369.19775999995]
["2025-11-24T14:14:26.000000000",2412.43,2315.0,95.2,101.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,98,10,0.0,15086.9,0.0,309164.9666499999]
["2025-11-24T14:14:39.000000000",2412.37,2245.0,163.3,173.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,43,8,0.0,15087.5,0.0,309046.30832999997]
["2025-11-24T14:14:39.000000000",2412.37,2605.0,0.0,0.05,0.001,0.0,0,0,186.2,196.6,-0.998,0.0,0,0,0.0,15087.5,0.0,309046.30832999997]
["2025-11-24T14:14:53.000000000",2412.35,2535.0,0.0,0.05,0.002,0.0,71,0,116.7,125.0,-0.998,0.0,0,0,0.0,15079.4,0.0,308848.3458]
["2025-11-24T14:15:18.000000000",2412.2,2265.0,143.4,153.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,18,15,0.0,15584.1,0.0,317230.83420000004]
["2025-11-24T14:15:32.000000000",2412.23,2175.0,233.3,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,15649.6,0.0,318506.02473999985]
["2025-11-24T14:15:32.000000000",2412.23,2705.0,0.0,0.05,0.001,0.0,3,0,286.9,297.0,-0.999,0.0,0,0,0.0,15649.6,0.0,318506.02473999985]
["2025-11-24T14:15:46.000000000",2412.16,2465.0,0.0,0.1,0.007,0.001,8,9,49.0,55.3,-0.993,0.001,11,12,1.9,15816.5,-7.2364799999999985,322508.2041599999]
["2025-11-24T14:16:00.000000000",2412.13,2395.0,13.3,20.3,0.939,0.011,368,212,0.2,0.35,-0.06,0.011,54,158,464.20000000000005,15826.9,8331.497020000003,322755.05465]
["2025-11-24T14:16:14.000000000",2411.92,2325.0,84.4,90.3,0.995,0.0,26,0,0.0,0.1,-0.005,0.0,154,38,0.0,16305.500000000002,0.0,333286.34135999996]
["2025-11-24T14:16:14.000000000",2411.92,2685.0,0.0,0.05,0.001,0.0,0,0,266.9,278.2,-0.999,0.0,0,0,0.0,16305.500000000002,0.0,333286.34135999996]
["2025-11-24T14:16:26.000000000",2411.91,2615.0,0.0,0.05,0.001,0.0,4,0,197.4,206.6,-0.998,0.0,0,0,0.0,16298.2,0.0,333243.95705999987]
["2025-11-24T14:16:52.000000000",2411.81,2320.0,89.8,95.9,0.995,0.0,17,5,0.0,0.1,-0.004,0.0,203,65,0.0,16069.900000000001,0.0,327849.39235]
["2025-11-24T14:17:05.000000000",2411.88,2250.0,158.3,167.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,422,42,0.0,16298.2,0.0,333239.81208000006]
["2025-11-24T14:17:19.000000000",2411.8,2180.0,228.3,237.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,16056.800000000001,0.0,328004.80000000005]
["2025-11-24T14:17:19.000000000",2411.8,2690.0,0.0,0.05,0.001,0.0,0,0,272.6,282.0,-0.999,0.0,0,0,0.0,16056.800000000001,0.0,328004.80000000005]
["2025-11-24T14:17:32.000000000",2411.55,2475.0,0.0,0.05,0.003,0.0,27,0,60.0,65.8,-0.996,0.0,0,0,0.0,16913.999999999996,0.0,338948.1756]
["2025-11-24T14:17:45.000000000",2411.37,2405.0,5.0,8.2,0.732,0.04,2257,928,1.25,1.45,-0.267,0.04,26,286,9132.0,17799.300000000003,215190.6588,359002.3542299999]
["2025-11-24T14:17:59.000000000",2411.33,2710.0,0.0,0.05,0.001,0.0,0,0,293.1,302.5,-0.999,0.0,0,0,0.0,17353.0,0.0,348721.72194]
["2025-11-24T14:18:13.000000000",2411.15,2640.0,0.0,0.05,0.001,0.0,1,0,223.3,232.0,-0.998,0.0,0,0,0.0,17720.100000000002,0.0,357508.44395]
["2025-11-24T14:18:27.000000000",2410.96,2400.0,8.4,14.0,0.854,0.024,2082,1618,0.7,0.85,-0.146,0.024,79,756,5186.400000000001,17720.100000000002,115899.66912000002,357480.2720799999]
["2025-11-24T14:18:39.000000000",2410.94,2330.0,78.0,84.0,0.994,0.0,13,0,0.0,0.1,-0.005,0.0,134,150,0.0,17962.600000000002,0.0,362856.1137600001]
["2025-11-24T14:18:52.000000000",2411.0,2260.0,148.3,156.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,72,1,0.0,17320.4,0.0,347724.064]
["2025-11-24T14:18:52.000000000",2411.0,2620.0,0.0,0.05,0.001,0.0,1,0,203.5,212.0,-0.998,0.0,0,0,0.0,17320.4,0.0,347724.064]
["2025-11-24T14:19:05.000000000",2411.15,2550.0,0.0,0.05,0.002,0.0,64,0,133.5,141.6,-0.998,0.0,0,0,0.0,16878.8,0.0,338004.6515999999]
["2025-11-24T14:19:18.000000000",2411.14,2480.0,0.0,0.05,0.003,0.0,15,1,66.0,71.7,-0.997,0.0,4,2,0.0,16008.1,0.0,326986.7511]
["2025-11-24T14:19:31.000000000",2411.12,2385.0,23.3,28.9,0.979,0.004,137,80,0.05,0.15,-0.021,0.004,98,165,94.0,16067.9,376.1347200000001,327586.81879999995]
["2025-11-24T14:19:57.000000000",2411.2,2120.0,287.7,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,16065.300000000001,0.0,327660.3792000001]
["2025-11-24T14:19:57.000000000",2411.2,2480.0,0.0,0.05,0.003,0.0,15,1,66.0,71.5,-0.997,0.0,4,2,0.0,16065.300000000001,0.0,327660.3792000001]
["2025-11-24T14:20:10.000000000",2411.26,2410.0,3.6,4.3,0.572,0.049,104,467,2.3,2.6,-0.428,0.049,41,225,710.5,15601.6,7443.559620000002,317235.0106400001]
["2025-11-24T14:20:22.000000000",2411.14,2340.0,68.4,74.0,0.994,0.001,23,6,0.0,0.1,-0.006,0.001,1944,584,196.7,16499.399999999998,-4631.79994,337366.7087999999]
["2025-11-24T14:20:22.000000000",2411.14,2700.0,0.0,0.05,0.001,0.0,1,0,283.5,292.3,-0.999,0.0,0,0,0.0,16499.399999999998,0.0,337366.7087999999]
["2025-11-24T14:20:35.000000000",2411.07,2630.0,0.0,0.05,0.001,0.0,1,0,213.5,221.8,-0.999,0.0,0,0,0.0,16691.3,0.0,333231.57363000006]
["2025-11-24T14:21:01.000000000",2411.0,2335.0,72.5,78.3,0.995,0.001,23,10,0.0,0.1,-0.005,0.001,1811,614,183.39999999999998,16733.6,-4310.868,333696.86600000004]
["2025-11-24T14:21:14.000000000",2410.96,2265.0,141.0,151.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,18,15,0.0,16733.6,0.0,333691.32975999994]
["2025-11-24T14:21:27.000000000",2410.9,2195.0,212.4,221.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,17368.8,0.0,348866.8736]
["2025-11-24T14:21:27.000000000",2410.9,2555.0,0.0,0.05,0.002,0.0,16,2,138.5,148.1,-0.998,0.0,0,0,0.0,17368.8,0.0,348866.8736]
["2025-11-24T14:21:41.000000000",2410.91,2630.0,0.0,0.05,0.001,0.0,1,0,213.5,221.9,-0.999,0.0,0,0,0.0,16932.899999999998,0.0,338846.1677699998]
["2025-11-24T14:21:53.000000000",2410.91,2420.0,0.45,0.6,0.129,0.026,122,387,6.4,12.3,-0.871,0.026,36,21,410.79999999999995,16900.0,5390.794759999999,338163.88023999997]
["2025-11-24T14:22:21.000000000",2410.44,2125.0,282.6,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,17731.8,0.0,357593.59487999993]
["2025-11-24T14:22:21.000000000",2410.44,2655.0,0.0,0.05,0.001,0.0,0,0,238.5,246.9,-0.999,0.0,0,0,0.0,17731.8,0.0,357593.59487999993]
["2025-11-24T14:22:34.000000000",2410.09,2415.0,1.05,1.2,0.248,0.041,81,581,4.8,7.3,-0.752,0.041,4,69,348.50000000000006,17977.699999999997,7608.654130000001,362388.36267000006]
["2025-11-24T14:22:47.000000000",2409.93,2340.0,68.4,73.8,0.994,0.001,23,6,0.0,0.1,-0.006,0.001,1944,594,196.7,18206.0,-4629.47553,367890.27407999994]
["2025-11-24T14:23:00.000000000",2409.92,2270.0,135.7,146.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,2,0.0,18225.800000000003,0.0,367999.60384]
["2025-11-24T14:23:00.000000000",2409.92,2630.0,0.0,0.05,0.001,0.0,1,0,213.5,221.9,-0.999,0.0,0,0,0.0,18225.800000000003,0.0,367999.60384]
["2025-11-24T14:23:13.000000000",2410.07,2565.0,0.0,0.05,0.002,0.0,14,0,148.5,158.7,-0.998,0.0,0,0,0.0,17816.9,0.0,358307.5169700001]
["2025-11-24T14:23:40.000000000",2410.25,2270.0,135.7,146.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,2,0.0,17163.499999999996,0.0,343771.54724999995]
["2025-11-24T14:23:53.000000000",2410.25,2200.0,206.8,216.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,16670.3,0.0,332833.83274999994]
["2025-11-24T14:24:07.000000000",2410.43,2130.0,277.7,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,16078.6,0.0,327572.61613999994]
["2025-11-24T14:24:07.000000000",2410.43,2375.0,33.8,38.4,0.991,0.002,181,194,0.0,0.1,-0.01,0.002,148,115,65.8,16078.6,159.08838,327572.61613999994]
["2025-11-24T14:24:21.000000000",2410.32,2425.0,0.15,0.3,0.044,0.011,45,284,11.4,17.7,-0.942,0.013,1,27,50.8,16921.1,1161.77424,338430.62088000006]
["2025-11-24T14:24:34.000000000",2410.27,2355.0,52.6,58.9,0.993,0.001,14,11,0.0,0.1,-0.007,0.001,27,219,4.1000000000000005,16927.6,-31.33351,338266.93288000015]
["2025-11-24T14:24:47.000000000",2410.3,2660.0,0.0,0.05,0.001,0.0,0,0,243.5,251.9,-0.999,0.0,0,0,0.0,17147.1,0.0,343561.7516999999]
["2025-11-24T14:25:00.000000000",2410.09,2590.0,0.0,0.05,0.001,0.0,1,0,173.5,182.3,-0.999,0.0,0,0,0.0,17393.0,0.0,348841.24678]
["2025-11-24T14:25:14.000000000",2409.84,2345.0,63.6,68.3,0.994,0.001,24,9,0.0,0.1,-0.006,0.001,100,113,12.4,18220.600000000002,-183.14784000000003,367852.43663999997]
["2025-11-24T14:25:26.000000000",2409.8,2275.0,130.7,141.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,86,4,0.0,18243.600000000002,0.0,368183.70279999997]
["2025-11-24T14:25:39.000000000",2409.75,2205.0,202.9,211.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,18258.100000000002,0.0,368327.87775]
["2025-11-24T14:25:39.000000000",2409.75,2565.0,0.0,0.05,0.002,0.0,14,0,148.5,158.7,-0.998,0.0,0,0,0.0,18258.100000000002,0.0,368327.87775]
["2025-11-24T14:25:51.000000000",2409.76,2495.0,0.0,0.05,0.003,0.0,56,0,81.0,86.4,-0.997,0.0,0,0,0.0,17447.9,0.0,349374.23407999997]
["2025-11-24T14:26:04.000000000",2410.17,2430.0,0.05,0.2,0.031,0.007,343,96,16.4,21.4,-0.97,0.007,23,23,256.20000000000005,17447.9,5398.7808,349433.67710999993]
["2025-11-24T14:26:17.000000000",2410.17,2620.0,0.0,0.05,0.001,0.0,1,0,203.6,211.9,-0.999,0.0,0,0,0.0,17136.1,0.0,343379.33006999997]
["2025-11-24T14:26:29.000000000",2410.23,2670.0,0.0,0.05,0.001,0.0,0,0,253.6,263.2,-0.999,0.0,0,0,0.0,17356.199999999997,0.0,348509.61707999994]
["2025-11-24T14:26:42.000000000",2410.2,2430.0,0.05,0.2,0.031,0.007,343,96,16.4,21.4,-0.969,0.007,23,23,256.20000000000005,17376.199999999997,5398.848000000001,348620.96880000003]
["2025-11-24T14:26:54.000000000",2410.18,2360.0,48.6,52.8,0.993,0.001,43,27,0.0,0.1,-0.007,0.001,63,173,10.600000000000001,17390.699999999997,-48.20359999999999,348769.91725999996]
["2025-11-24T14:27:08.000000000",2410.27,2290.0,116.1,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,102,0.0,17419.699999999997,0.0,349086.63491000014]
["2025-11-24T14:27:08.000000000",2410.27,2650.0,0.0,0.05,0.001,0.0,0,0,233.6,241.9,-0.999,0.0,0,0,0.0,17419.699999999997,0.0,349086.63491000014]
["2025-11-24T14:27:21.000000000",2410.21,2580.0,0.0,0.05,0.002,0.0,11,0,163.5,173.3,-0.998,0.0,0,0,0.0,17419.699999999997,0.0,349077.94493000006]
["2025-11-24T14:27:47.000000000",2410.15,2285.0,121.1,131.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,331,19,0.0,17842.300000000003,0.0,358690.57375]
["2025-11-24T14:28:00.000000000",2410.19,2215.0,191.7,201.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,17407.699999999997,0.0,348732.8012899999]
["2025-11-24T14:28:13.000000000",2410.14,2145.0,262.3,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,17778.5,0.0,357705.74838]
["2025-11-24T14:28:13.000000000",2410.14,2505.0,0.0,0.05,0.003,0.0,188,0,91.0,97.3,-0.997,0.0,0,0,0.0,17778.5,0.0,357705.74838]
["2025-11-24T14:28:27.000000000",2410.27,2315.0,91.7,98.6,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,98,10,0.0,16978.600000000002,0.0,338990.01388000004]
["2025-11-24T14:28:40.000000000",2410.39,2370.0,38.6,43.9,0.992,0.001,388,224,0.0,0.1,-0.009,0.001,64,180,45.2,16332.0,780.96636,333140.00190000003]
["2025-11-24T14:28:53.000000000",2410.4,2675.0,0.0,0.05,0.001,0.0,0,0,258.6,267.3,-0.999,0.0,0,0,0.0,16332.0,0.0,333141.3839999999]
["2025-11-24T14:29:06.000000000",2410.38,2605.0,0.0,0.05,0.001,0.0,0,0,188.5,197.4,-0.999,0.0,0,0,0.0,16317.5,0.0,332986.76586000004]
["2025-11-24T14:29:19.000000000",2410.31,2365.0,42.8,48.6,0.992,0.001,123,122,0.0,0.1,-0.008,0.001,24,55,14.7,16928.3,238.62069,338520.80856999994]
["2025-11-24T14:29:32.000000000",2409.92,2290.0,116.1,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,102,0.0,17806.100000000002,0.0,358738.28128000005]
["2025-11-24T14:29:46.000000000",2409.89,2220.0,186.4,196.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,2,0.0,17629.3,0.0,354208.04209]
["2025-11-24T14:29:46.000000000",2409.89,2580.0,0.0,0.05,0.002,0.0,11,0,163.5,173.3,-0.999,0.0,0,0,0.0,17629.3,0.0,354208.04209]
["2025-11-24T14:29:59.000000000",2409.88,2510.0,0.0,0.05,0.002,0.0,16,0,96.0,101.8,-0.998,0.0,1,0,0.0,17608.899999999998,0.0,353893.28788]
["2025-11-24T14:30:12.000000000",2410.1,2445.0,0.0,0.1,0.01,0.002,71,462,31.0,36.1,-0.99,0.002,14,12,17.0,16938.2,274.75140000000005,338537.10659999994]
["2025-11-24T14:30:38.000000000",2410.24,2150.0,257.6,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,17150.7,0.0,343726.73663999984]
["2025-11-24T14:30:38.000000000",2410.24,2560.0,0.0,0.05,0.002,0.0,8,0,143.5,152.7,-0.998,0.0,0,0,0.0,17150.7,0.0,343726.73663999984]
["2025-11-24T14:30:51.000000000",2410.14,2445.0,0.0,0.1,0.01,0.002,71,462,31.0,36.1,-0.99,0.002,14,12,17.0,17208.7,274.7559600000001,344676.53154]
["2025-11-24T14:31:05.000000000",2410.08,2375.0,33.8,38.2,0.99,0.002,181,194,0.0,0.1,-0.01,0.002,148,115,65.8,17813.000000000004,159.06528,358716.3072]
["2025-11-24T14:31:18.000000000",2409.93,2300.0,106.7,114.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,14,0.0,17789.2,0.0,358192.71576]
["2025-11-24T14:31:31.000000000",2409.65,2605.0,0.0,0.05,0.001,0.0,0,0,188.5,197.4,-0.999,0.0,0,0,0.0,18466.3,0.0,373204.18234999996]
["2025-11-24T14:31:44.000000000",2409.66,2535.0,0.0,0.05,0.002,0.0,71,0,118.5,128.8,-0.998,0.0,0,0,0.0,17808.999999999996,0.0,358085.11464000004]
["2025-11-24T14:31:58.000000000",2409.68,2295.0,111.7,119.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,82,33,0.0,18232.3,0.0,368018.37799999997]
["2025-11-24T14:32:11.000000000",2409.68,2225.0,181.7,191.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,18232.3,0.0,368018.37799999997]
["2025-11-24T14:32:25.000000000",2409.52,2155.0,252.2,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,18240.8,0.0,368179.4750399999]
["2025-11-24T14:32:25.000000000",2409.52,2515.0,0.0,0.05,0.002,0.0,14,0,101.0,107.9,-0.998,0.0,0,0,0.0,18240.8,0.0,368179.4750399999]
["2025-11-24T14:32:37.000000000",2409.35,2445.0,0.0,0.1,0.01,0.002,71,462,31.0,36.8,-0.99,0.002,14,12,17.0,18444.2,274.6659,372538.51570000016]
["2025-11-24T14:33:02.000000000",2409.34,2200.0,206.0,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,18408.2,0.0,372363.49700000015]
["2025-11-24T14:33:02.000000000",2409.34,2685.0,0.0,0.05,0.001,0.0,0,0,269.2,278.2,-0.999,0.0,0,0,0.0,18408.2,0.0,372363.49700000015]
["2025-11-24T14:33:16.000000000",2408.99,2615.0,0.0,0.05,0.001,0.0,4,0,199.2,207.7,-0.999,0.0,0,0,0.0,19524.000000000004,0.0,397579.7095999998]
["2025-11-24T14:33:28.000000000",2408.95,2375.0,31.2,38.1,0.986,0.002,181,196,0.0,0.15,-0.014,0.002,148,115,65.8,19528.100000000002,158.9907,397474.34105]
["2025-11-24T14:33:41.000000000",2409.22,2305.0,101.7,108.2,0.996,0.0,4,0,0.0,0.1,-0.004,0.0,81,20,0.0,19528.100000000002,0.0,397518.8907799999]
["2025-11-24T14:33:54.000000000",2409.26,2235.0,172.1,180.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,18418.900000000005,0.0,372782.39054]
["2025-11-24T14:33:54.000000000",2409.26,2595.0,0.0,0.05,0.001,0.0,1,0,179.6,189.0,-0.999,0.0,0,0,0.0,18418.900000000005,0.0,372782.39054]
["2025-11-24T14:34:07.000000000",2409.32,2525.0,0.0,0.05,0.002,0.0,115,0,109.5,118.0,-0.998,0.0,0,0,0.0,18394.5,0.0,372574.83547999995]
["2025-11-24T14:34:33.000000000",2409.04,2230.0,176.1,185.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,19545.0,0.0,397780.68479999993]
["2025-11-24T14:34:46.000000000",2408.93,2160.0,245.9,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,19316.7,0.0,392388.1987699999]
["2025-11-24T14:34:46.000000000",2408.93,2690.0,0.0,0.05,0.001,0.0,0,0,274.2,283.2,-0.999,0.0,0,0,0.0,19316.7,0.0,392388.1987699999]
["2025-11-24T14:34:58.000000000",2408.98,2625.0,0.0,0.05,0.001,0.0,1,0,209.4,218.0,-0.999,0.0,0,0,0.0,19316.7,0.0,392396.34321999986]
["2025-11-24T14:35:11.000000000",2408.71,2385.0,21.8,27.9,0.974,0.005,137,80,0.05,0.2,-0.026,0.005,98,165,117.5,19345.6,469.69845000000015,392850.96615999984]
["2025-11-24T14:35:24.000000000",2408.59,2315.0,91.7,98.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,98,10,0.0,20002.899999999998,0.0,407983.83433000004]
["2025-11-24T14:35:37.000000000",2408.42,2620.0,0.0,0.05,0.001,0.0,1,0,205.3,214.8,-0.998,0.0,0,0,0.0,20446.6,0.0,416834.88308000006]
["2025-11-24T14:35:50.000000000",2408.37,2550.0,0.0,0.05,0.002,0.0,64,0,135.2,143.9,-0.998,0.0,0,0,0.0,19779.000000000004,0.0,402857.6833799999]
["2025-11-24T14:36:04.000000000",2408.4,2310.0,96.0,102.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,121,35,0.0,19774.900000000005,0.0,402961.44599999994]
["2025-11-24T14:36:17.000000000",2408.35,2240.0,165.9,174.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,20207.199999999997,0.0,411678.5323000002]
["2025-11-24T14:36:31.000000000",2407.97,2170.0,235.9,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,20207.199999999997,0.0,411613.5758600001]
["2025-11-24T14:36:31.000000000",2407.97,2530.0,0.0,0.05,0.002,0.0,16,0,115.6,123.5,-0.998,0.0,25,0,0.0,20207.199999999997,0.0,411613.5758600001]
["2025-11-24T14:36:43.000000000",2407.95,2460.0,0.0,0.1,0.007,0.001,34,10,48.0,54.6,-0.993,0.001,28,3,6.2,20478.199999999997,14.447700000000005,417013.59689999995]
["2025-11-24T14:36:56.000000000",2408.0,2390.0,15.8,22.4,0.955,0.009,108,298,0.15,0.3,-0.045,0.009,104,177,190.79999999999998,20237.1,86.68800000000009,413335.608]
["2025-11-24T14:37:08.000000000",2408.13,2320.0,86.2,91.9,0.996,0.0,17,5,0.0,0.1,-0.005,0.0,203,85,0.0,20194.499999999996,0.0,412515.0771300001]
["2025-11-24T14:37:21.000000000",2408.14,2630.0,0.0,0.05,0.001,0.0,1,0,215.5,224.4,-0.999,0.0,0,0,0.0,20455.7,0.0,416981.48170000006]
["2025-11-24T14:37:33.000000000",2408.06,2390.0,15.8,22.4,0.95,0.009,108,298,0.15,0.25,-0.05,0.009,104,177,190.79999999999998,20673.599999999995,86.69016000000008,422089.57291999995]
["2025-11-24T14:37:47.000000000",2408.15,2320.0,86.2,91.9,0.995,0.0,17,5,0.0,0.1,-0.005,0.0,203,85,0.0,20673.599999999995,0.0,422105.34829999995]
["2025-11-24T14:38:00.000000000",2408.23,2250.0,155.9,164.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,422,42,0.0,20416.099999999995,0.0,418047.05393]
["2025-11-24T14:38:00.000000000",2408.23,2610.0,0.0,0.05,0.001,0.0,1,0,195.5,203.7,-0.999,0.0,0,0,0.0,20416.099999999995,0.0,418047.05393]
["2025-11-24T14:38:27.000000000",2408.93,2485.0,0.0,0.05,0.003,0.0,29,1,73.0,79.4,-0.997,0.0,10,2,0.0,19262.800000000003,0.0,392689.3150199999]
["2025-11-24T14:38:40.000000000",2409.07,2245.0,161.3,169.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,8,0.0,18274.7,0.0,373056.53485000005]
["2025-11-24T14:38:52.000000000",2409.22,2175.0,231.0,239.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,17849.2,0.0,363551.298]
["2025-11-24T14:38:52.000000000",2409.22,2705.0,0.0,0.05,0.001,0.0,3,0,290.5,299.3,-0.999,0.0,0,0,0.0,17849.2,0.0,363551.298]
["2025-11-24T14:39:05.000000000",2409.45,2465.0,0.0,0.05,0.004,0.001,8,9,53.0,59.5,-0.996,0.001,11,12,1.9,17638.000000000004,-7.228349999999998,358473.1521]
["2025-11-24T14:39:19.000000000",2409.61,2565.0,0.0,0.05,0.002,0.0,14,0,150.5,158.7,-0.999,0.0,0,0,0.0,16929.999999999996,0.0,342882.68377999996]
["2025-11-24T14:39:32.000000000",2409.82,2330.0,76.4,81.8,0.998,0.0,13,0,0.0,0.05,-0.003,0.0,134,150,0.0,16929.999999999996,0.0,342912.56636000006]
["2025-11-24T14:39:45.000000000",2409.93,2635.0,0.0,0.05,0.001,0.0,0,0,219.5,228.9,-0.999,0.0,0,0,0.0,16470.399999999998,0.0,332353.44629999995]
["2025-11-24T14:39:59.000000000",2410.01,2570.0,0.0,0.05,0.002,0.0,4,0,155.5,164.0,-0.999,0.0,0,0,0.0,16124.900000000001,0.0,332834.43104999996]
["2025-11-24T14:40:12.000000000",2409.86,2325.0,81.2,88.5,0.998,0.0,26,0,0.0,0.05,-0.003,0.0,154,38,0.0,16957.2,0.0,343318.2950400002]
["2025-11-24T14:40:25.000000000",2409.72,2255.0,148.7,159.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,40,12,0.0,16930.5,0.0,342597.12156]
["2025-11-24T14:40:38.000000000",2409.82,2185.0,221.0,229.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,16453.6,0.0,339808.7182000002]
["2025-11-24T14:40:38.000000000",2409.82,2545.0,0.0,0.05,0.002,0.0,18,0,130.5,139.4,-0.999,0.0,0,0,0.0,16453.6,0.0,339808.7182000002]
["2025-11-24T14:40:51.000000000",2410.03,2480.0,0.0,0.05,0.003,0.0,15,1,66.4,72.1,-0.997,0.0,4,2,0.0,15928.000000000002,0.0,327894.22162]
["2025-11-24T14:41:04.000000000",2410.13,2410.0,3.4,4.1,0.573,0.054,104,538,2.05,2.25,-0.43,0.055,41,336,787.0999999999999,15928.000000000002,8100.44693,327907.82701999997]
["2025-11-24T14:41:30.000000000",2410.04,2115.0,290.7,299.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,16954.2,0.0,343006.53296]
["2025-11-24T14:41:43.000000000",2410.06,2215.0,191.3,199.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,16746.6,0.0,338367.60387999995]
["2025-11-24T14:41:43.000000000",2410.06,2410.0,2.95,3.4,0.54,0.056,104,541,2.4,2.7,-0.46,0.056,41,337,812.0000000000001,16746.6,8502.691679999998,338367.60387999995]
["2025-11-24T14:41:56.000000000",2410.09,2340.0,67.0,73.7,0.995,0.001,23,6,0.0,0.1,-0.006,0.001,1944,594,196.7,16065.300000000001,-4629.78289,327731.26846999995]
["2025-11-24T14:42:09.000000000",2410.01,2270.0,135.7,144.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,2,0.0,17748.0,0.0,357963.60532000015]
["2025-11-24T14:42:22.000000000",2409.82,2570.0,0.0,0.05,0.002,0.0,4,0,155.5,164.0,-0.999,0.0,0,0,0.0,17488.899999999998,0.0,351995.1779400001]
["2025-11-24T14:42:35.000000000",2409.78,2500.0,0.0,0.05,0.003,0.0,34,0,86.7,93.1,-0.998,0.0,4,0,0.0,17488.899999999998,0.0,351989.33526]
["2025-11-24T14:42:48.000000000",2409.66,2260.0,145.1,154.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,72,1,0.0,17761.3,0.0,358169.45274000004]
["2025-11-24T14:43:01.000000000",2409.67,2190.0,216.0,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,18640.0,0.0,377918.18477999995]
["2025-11-24T14:43:14.000000000",2409.53,2120.0,285.6,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,18002.300000000003,0.0,362819.79881]
["2025-11-24T14:43:14.000000000",2409.53,2480.0,0.0,0.05,0.003,0.0,15,1,66.4,72.1,-0.997,0.0,4,2,0.0,18002.300000000003,0.0,362819.79881]
["2025-11-24T14:43:27.000000000",2409.32,2410.0,2.4,2.7,0.485,0.055,104,542,3.0,3.4,-0.516,0.055,41,337,797.5,18681.1,8348.2938,378492.1253999999]
["2025-11-24T14:43:40.000000000",2409.13,2340.0,67.0,73.5,0.994,0.001,23,6,0.0,0.1,-0.006,0.001,1944,594,196.7,19092.200000000004,-4627.938730000001,387638.6535199998]
["2025-11-24T14:43:53.000000000",2409.14,2555.0,0.0,0.05,0.002,0.0,16,2,140.5,149.3,-0.998,0.0,0,0,0.0,19095.800000000003,0.0,387553.53351999994]
["2025-11-24T14:44:06.000000000",2409.27,2580.0,0.0,0.05,0.002,0.0,11,0,165.5,174.5,-0.998,0.0,0,0,0.0,19113.900000000005,0.0,388116.53211]
["2025-11-24T14:44:19.000000000",2409.27,2340.0,67.0,73.5,0.995,0.001,23,6,0.0,0.1,-0.006,0.001,1944,594,196.7,18447.8,-4628.20767,373407.93876000005]
["2025-11-24T14:44:33.000000000",2409.26,2270.0,135.7,144.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,2,0.0,18894.100000000002,0.0,382925.37513999996]
["2025-11-24T14:44:46.000000000",2409.2,2200.0,206.0,214.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,18452.800000000003,0.0,373098.3488000001]
["2025-11-24T14:44:46.000000000",2409.2,2560.0,0.0,0.05,0.002,0.0,8,0,145.5,153.9,-0.998,0.0,0,0,0.0,18452.800000000003,0.0,373098.3488000001]
["2025-11-24T14:45:13.000000000",2409.35,2435.0,0.0,0.05,0.008,0.002,60,30,21.3,27.6,-0.993,0.002,5,3,13.0,18222.1,265.0285,367982.4348500002]
["2025-11-24T14:45:26.000000000",2409.35,2195.0,209.4,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,18701.0,0.0,378451.0606]
["2025-11-24T14:45:39.000000000",2409.31,2125.0,280.7,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,18701.0,0.0,378444.7775599999]
["2025-11-24T14:45:39.000000000",2409.31,2655.0,0.0,0.05,0.001,0.0,0,0,239.1,250.5,-0.999,0.0,0,0,0.0,18701.0,0.0,378444.7775599999]
["2025-11-24T14:45:51.000000000",2409.2,2415.0,0.6,0.8,0.183,0.039,81,618,4.7,8.2,-0.816,0.04,4,69,331.9,19597.500000000004,7225.1907999999985,399047.84200000006]
["2025-11-24T14:46:04.000000000",2409.23,2250.0,155.9,164.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,422,42,0.0,19412.500000000004,0.0,394759.56319]
["2025-11-24T14:46:17.000000000",2409.09,2280.0,126.0,134.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,59,26,0.0,19839.900000000005,0.0,404565.71096999996]
["2025-11-24T14:46:30.000000000",2409.09,2585.0,0.0,0.05,0.002,0.0,0,0,170.5,179.2,-0.998,0.0,0,0,0.0,19839.900000000005,0.0,404565.71096999996]
["2025-11-24T14:46:43.000000000",2409.0,2515.0,0.0,0.05,0.002,0.0,14,0,101.1,108.3,-0.997,0.0,0,0,0.0,20314.399999999994,0.0,414733.44]
["2025-11-24T14:46:56.000000000",2408.95,2275.0,130.7,139.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,86,4,0.0,19850.300000000003,0.0,404291.66955000005]
["2025-11-24T14:47:09.000000000",2409.05,2205.0,201.2,209.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,19850.300000000003,0.0,404308.45245]
["2025-11-24T14:47:22.000000000",2409.19,2135.0,270.7,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,18255.5,0.0,368545.84025000007]
["2025-11-24T14:47:22.000000000",2409.19,2495.0,0.0,0.05,0.003,0.0,56,0,82.0,87.5,-0.998,0.0,0,0,0.0,18255.5,0.0,368545.84025000007]
["2025-11-24T14:47:35.000000000",2409.18,2425.0,0.05,0.2,0.037,0.009,45,307,12.0,19.3,-0.964,0.009,1,27,41.4,18883.5,954.0352799999998,382883.74986000004]
["2025-11-24T14:47:47.000000000",2409.09,2355.0,52.0,57.8,0.993,0.001,14,11,0.0,0.1,-0.007,0.001,27,233,4.1000000000000005,19816.7,-31.318170000000006,404218.80201]
["2025-11-24T14:48:00.000000000",2409.02,2660.0,0.0,0.05,0.001,0.0,0,0,244.5,255.6,-0.999,0.0,0,0,0.0,19596.900000000005,0.0,399018.02769999986]
["2025-11-24T14:48:14.000000000",2409.06,2495.0,0.0,0.05,0.003,0.0,56,0,82.0,87.5,-0.997,0.0,0,0,0.0,18878.600000000006,0.0,383353.7177999999]
["2025-11-24T14:48:28.000000000",2409.23,2355.0,52.0,57.8,0.993,0.001,14,11,0.0,0.1,-0.007,0.001,27,233,4.1000000000000005,18658.7,-31.319990000000004,378391.25457000005]
["2025-11-24T14:48:40.000000000",2409.25,2285.0,120.7,129.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,331,19,0.0,18463.1,0.0,373681.90275]
["2025-11-24T14:48:53.000000000",2409.29,2215.0,190.9,199.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,18893.100000000006,0.0,383542.1029699999]
["2025-11-24T14:49:06.000000000",2409.17,2520.0,0.0,0.05,0.002,0.0,62,0,105.5,113.1,-0.998,0.0,0,0,0.0,19098.4,0.0,388560.57428000006]
["2025-11-24T14:49:19.000000000",2409.1,2450.0,0.0,0.1,0.009,0.001,59,528,37.0,42.7,-0.991,0.001,13,7,7.200000000000001,20043.000000000004,110.81859999999999,409522.909]
["2025-11-24T14:49:32.000000000",2409.07,2210.0,192.5,204.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,19621.200000000004,0.0,399418.98786000017]
["2025-11-24T14:49:45.000000000",2408.97,2140.0,262.4,274.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,19611.400000000005,0.0,399161.51105999993]
["2025-11-24T14:49:45.000000000",2408.97,2670.0,0.0,0.05,0.001,0.0,0,0,254.4,267.7,-0.999,0.0,0,0,0.0,19611.400000000005,0.0,399161.51105999993]
["2025-11-24T14:49:59.000000000",2408.94,2430.0,0.0,0.15,0.02,0.005,343,96,17.0,22.8,-0.98,0.005,23,23,183.0,19611.400000000005,3854.304,399156.5401200001]
["2025-11-24T14:50:14.000000000",2409.2,2360.0,46.0,52.8,0.993,0.001,43,27,0.0,0.1,-0.007,0.001,63,173,10.600000000000001,19596.900000000005,-48.18399999999999,399047.84200000006]
["2025-11-24T14:50:39.000000000",2409.53,2140.0,263.7,274.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,17543.2,0.0,353208.18364]
["2025-11-24T14:50:39.000000000",2409.53,2600.0,0.0,0.05,0.001,0.0,0,0,184.4,196.1,-0.999,0.0,0,0,0.0,17543.2,0.0,353208.18364]
["2025-11-24T14:50:53.000000000",2409.66,2530.0,0.0,0.05,0.002,0.0,16,0,115.6,125.9,-0.998,0.0,25,0,0.0,16919.499999999996,0.0,338506.6271400001]
["2025-11-24T14:51:06.000000000",2409.68,2290.0,114.1,123.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,102,0.0,17347.600000000002,0.0,348521.65711999993]
["2025-11-24T14:51:19.000000000",2409.6,2220.0,183.8,194.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,2,0.0,18885.400000000005,0.0,383723.98079999996]
["2025-11-24T14:51:32.000000000",2409.34,2150.0,254.1,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,19783.000000000004,0.0,404007.7685600001]
["2025-11-24T14:51:32.000000000",2409.34,2510.0,0.0,0.05,0.002,0.0,16,0,97.0,104.0,-0.997,0.0,1,0,0.0,19783.000000000004,0.0,404007.7685600001]
["2025-11-24T14:51:58.000000000",2409.25,2385.0,21.3,27.8,0.982,0.004,137,80,0.0,0.15,-0.018,0.004,98,165,94.0,19986.000000000004,375.84300000000013,409085.8315]
["2025-11-24T14:52:11.000000000",2409.16,2145.0,258.8,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,20390.300000000003,0.0,418671.05228]
["2025-11-24T14:52:11.000000000",2409.16,2675.0,0.0,0.05,0.001,0.0,0,0,259.4,271.3,-0.999,0.0,0,0,0.0,20390.300000000003,0.0,418671.05228]
["2025-11-24T14:52:24.000000000",2409.14,2605.0,0.0,0.05,0.001,0.0,0,0,189.6,200.9,-0.998,0.0,0,0,0.0,20805.8,0.0,428369.18339999986]
["2025-11-24T14:52:37.000000000",2408.5,2565.0,0.0,0.05,0.002,0.0,14,0,150.5,161.3,-0.998,0.0,0,0,0.0,22050.0,0.0,453780.66799999995]
["2025-11-24T14:52:50.000000000",2408.24,2300.0,104.9,111.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,14,0.0,22256.3,0.0,458670.9821599999]
["2025-11-24T14:53:03.000000000",2408.19,2230.0,173.7,184.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,22256.3,0.0,458661.45920999994]
["2025-11-24T14:53:18.000000000",2407.71,2535.0,0.0,0.05,0.002,0.0,71,0,121.5,131.0,-0.998,0.0,0,0,0.0,22256.3,0.0,458570.0388899998]
["2025-11-24T14:53:31.000000000",2407.43,2465.0,0.0,0.05,0.004,0.001,8,9,53.7,60.1,-0.996,0.001,11,12,1.9,22679.899999999998,-7.222289999999998,467414.57165]
["2025-11-24T14:53:45.000000000",2407.45,2225.0,175.7,188.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,23101.3,0.0,477457.52124999993]
["2025-11-24T14:53:57.000000000",2407.51,2155.0,248.5,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,22421.599999999995,0.0,462261.18008]
["2025-11-24T14:53:57.000000000",2407.51,2685.0,0.0,0.05,0.001,0.0,0,0,271.2,281.1,-0.999,0.0,0,0,0.0,22421.599999999995,0.0,462261.18008]
["2025-11-24T14:54:11.000000000",2407.73,2445.0,0.0,0.1,0.009,0.002,71,462,33.7,39.7,-0.991,0.002,14,12,17.0,21590.800000000003,274.48122000000006,443137.8910400002]
["2025-11-24T14:54:23.000000000",2407.73,2375.0,30.4,35.8,0.99,0.002,181,196,0.0,0.1,-0.01,0.002,148,120,65.8,21363.800000000003,158.91018000000003,437821.6232000001]
["2025-11-24T14:54:35.000000000",2407.76,2305.0,99.4,105.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,81,20,0.0,21262.4,0.0,436406.5000000002]
["2025-11-24T14:54:48.000000000",2407.8,2260.0,142.8,153.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,72,1,0.0,21262.4,0.0,436413.7500000002]
["2025-11-24T14:55:00.000000000",2408.04,2545.0,0.0,0.05,0.002,0.0,18,0,131.5,141.9,-0.998,0.0,0,0,0.0,21722.100000000002,0.0,446414.4954000001]
["2025-11-24T14:55:14.000000000",2408.43,2305.0,99.1,107.8,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,81,20,0.0,19937.999999999996,0.0,406605.60318]
["2025-11-24T14:55:27.000000000",2408.6,2235.0,167.4,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,20146.1,0.0,411535.80459999986]
["2025-11-24T14:55:40.000000000",2408.53,2165.0,238.3,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,21487.800000000003,0.0,441912.2673400001]
["2025-11-24T14:55:54.000000000",2408.56,2470.0,0.0,0.05,0.004,0.0,31,23,58.3,65.7,-0.996,0.0,50,0,0.0,20882.0,0.0,427731.3532799999]
["2025-11-24T14:56:07.000000000",2408.4,2400.0,6.5,11.0,0.841,0.03,2082,1638,0.6,0.8,-0.159,0.03,79,808,6483.0,21677.500000000004,144720.756,446625.738]
["2025-11-24T14:56:21.000000000",2408.52,2160.0,242.2,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,20985.4,0.0,431823.55079999997]
["2025-11-24T14:56:21.000000000",2408.52,2690.0,0.0,0.05,0.001,0.0,0,0,274.3,286.5,-0.999,0.0,0,0,0.0,20985.4,0.0,431823.55079999997]
["2025-11-24T14:56:34.000000000",2408.55,2620.0,0.0,0.05,0.001,0.0,1,0,205.0,217.6,-0.999,0.0,0,0,0.0,20559.300000000003,0.0,421566.09795]
["2025-11-24T14:56:47.000000000",2408.51,2380.0,24.5,32.6,0.984,0.003,301,157,0.0,0.15,-0.016,0.003,668,135,290.7,20840.8,-2651.76951,427101.07830000005]
["2025-11-24T14:57:00.000000000",2408.34,2505.0,0.0,0.05,0.002,0.0,188,0,92.0,101.4,-0.997,0.0,0,0,0.0,21962.3,0.0,452057.45970000006]
["2025-11-24T14:57:13.000000000",2408.16,2245.0,156.6,168.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,8,0.0,22167.3,0.0,456907.42127999995]
["2025-11-24T14:57:26.000000000",2407.9,2550.0,0.0,0.05,0.002,0.0,64,0,136.2,148.0,-0.998,0.0,0,0,0.0,22378.299999999996,0.0,461707.60130000004]
["2025-11-24T14:57:38.000000000",2407.91,2480.0,0.0,0.05,0.003,0.0,15,1,68.1,76.5,-0.997,0.0,4,2,0.0,22167.3,0.0,456859.98802999983]
["2025-11-24T14:57:51.000000000",2408.04,2240.0,161.8,173.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,22167.3,0.0,456884.6533199999]
["2025-11-24T14:58:04.000000000",2408.11,2170.0,232.4,243.8,0.999,0.0,0,0,0.0,0.6,-0.001,0.0,9,0,0.0,21758.3,0.0,447034.31607000006]
["2025-11-24T14:58:04.000000000",2408.11,2700.0,0.0,0.6,0.001,0.0,1,0,286.2,298.7,-0.999,0.0,0,0,0.0,21758.3,0.0,447034.31607000006]
["2025-11-24T14:58:16.000000000",2408.09,2460.0,0.0,0.05,0.004,0.001,34,10,48.1,56.0,-0.996,0.001,28,3,6.2,21692.1,14.448540000000005,446399.6837500001]
["2025-11-24T14:58:29.000000000",2408.09,2390.0,13.6,21.2,0.958,0.009,108,302,0.1,0.25,-0.042,0.009,104,179,190.79999999999998,21665.7,86.69124000000009,446033.65407000005]
["2025-11-24T14:58:55.000000000",2407.93,2265.0,136.9,148.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,18,15,0.0,22421.799999999996,0.0,462168.4524799999]
["2025-11-24T14:58:55.000000000",2407.93,2625.0,0.0,0.05,0.001,0.0,1,0,211.3,222.8,-0.998,0.0,0,0,0.0,22421.799999999996,0.0,462168.4524799999]
["2025-11-24T14:59:21.000000000",2407.95,2150.0,250.4,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,22650.1,0.0,467544.42764999997]
["2025-11-24T14:59:21.000000000",2407.95,2320.0,82.8,91.9,0.997,0.0,17,5,0.0,0.05,-0.003,0.0,203,95,0.0,22650.1,0.0,467544.42764999997]
["2025-11-24T14:59:34.000000000",2407.74,2250.0,151.1,163.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,422,42,0.0,22857.699999999997,0.0,472140.9598200001]
["2025-11-24T14:59:47.000000000",2407.59,2180.0,222.1,233.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,22629.399999999998,0.0,466740.2125800001]
["2025-11-24T15:00:00.000000000",2407.57,2485.0,0.0,0.05,0.003,0.0,29,1,74.0,81.3,-0.997,0.0,10,2,0.0,22834.199999999997,0.0,472013.72878000006]
["2025-11-24T15:00:15.000000000",2408.14,2415.0,0.25,0.45,0.129,0.034,81,634,4.2,10.8,-0.871,0.034,4,69,289.0,21446.0,6304.510520000001,441387.98060000007]
["2025-11-24T15:00:27.000000000",2407.94,2175.0,227.2,238.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,22386.100000000002,0.0,462177.59565999993]
["2025-11-24T15:00:27.000000000",2407.94,2705.0,0.0,0.05,0.001,0.0,3,0,291.8,302.9,-0.999,0.0,0,0,0.0,22386.100000000002,0.0,462177.59565999993]
["2025-11-24T15:00:41.000000000",2408.05,2635.0,0.0,0.05,0.001,0.0,0,0,221.8,233.7,-0.999,0.0,0,0,0.0,22115.1,0.0,456294.17035]
["2025-11-24T15:00:54.000000000",2408.19,2395.0,9.1,16.3,0.929,0.015,368,223,0.2,0.35,-0.071,0.015,54,233,632.9999999999999,22115.1,11342.5749,456320.69853]
["2025-11-24T15:01:07.000000000",2408.21,2325.0,78.6,87.1,0.995,0.0,26,0,0.0,0.1,-0.005,0.0,154,38,0.0,21668.8,0.0,446564.01314]
["2025-11-24T15:01:20.000000000",2408.35,2445.0,0.0,0.1,0.01,0.002,71,462,34.0,40.5,-0.99,0.002,14,12,17.0,21482.600000000002,274.55190000000005,441811.80750000005]
["2025-11-24T15:01:33.000000000",2408.71,2565.0,0.0,0.05,0.002,0.0,14,0,151.8,162.8,-0.998,0.0,0,0,0.0,20677.6,0.0,426881.22104000003]
["2025-11-24T15:01:46.000000000",2408.85,2495.0,0.0,0.05,0.003,0.0,56,0,82.4,90.9,-0.997,0.0,0,0,0.0,20744.7,0.0,428064.68924999994]
["2025-11-24T15:01:58.000000000",2408.99,2255.0,147.0,160.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,40,12,0.0,20036.2,0.0,412428.7239599999]
["2025-11-24T15:02:11.000000000",2408.92,2185.0,215.1,232.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,20036.2,0.0,412416.73967999994]
["2025-11-24T15:02:24.000000000",2408.87,2115.0,283.0,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,20937.299999999996,0.0,433011.24459]
["2025-11-24T15:02:37.000000000",2409.02,2420.0,0.1,0.25,0.057,0.016,122,435,7.0,15.5,-0.943,0.016,36,22,252.8,21186.799999999996,3314.81152,438422.3678399999]
["2025-11-24T15:02:51.000000000",2408.91,2350.0,54.2,62.5,0.993,0.001,22,9,0.0,0.1,-0.006,0.001,249,537,27.1,21148.499999999996,-546.82257,438303.58340999985]
["2025-11-24T15:03:04.000000000",2408.96,2110.0,288.0,307.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,19886.999999999996,0.0,417506.49344]
["2025-11-24T15:03:04.000000000",2408.96,2640.0,0.0,0.05,0.001,0.0,1,0,222.1,240.2,-0.999,0.0,0,0,0.0,19886.999999999996,0.0,417506.49344]
["2025-11-24T15:03:17.000000000",2409.17,2570.0,0.0,0.05,0.002,0.0,4,0,153.7,168.6,-0.998,0.0,0,0,0.0,19373.4,0.0,406600.4392400001]
["2025-11-24T15:03:31.000000000",2409.26,2330.0,75.0,83.4,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,134,154,0.0,18956.4,0.0,397036.4109599999]
["2025-11-24T15:03:44.000000000",2409.37,2190.0,210.3,228.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,18729.399999999998,0.0,391734.64955999993]
["2025-11-24T15:03:57.000000000",2409.53,2195.0,205.5,223.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,18729.399999999998,0.0,391760.66364000004]
["2025-11-24T15:04:11.000000000",2409.48,2500.0,0.0,0.05,0.003,0.0,34,0,86.1,95.0,-0.997,0.0,4,0,0.0,19161.200000000004,0.0,401867.53128000005]
["2025-11-24T15:04:24.000000000",2409.37,2430.0,0.0,0.05,0.009,0.003,343,97,17.6,25.0,-0.991,0.003,23,23,109.79999999999998,19562.400000000005,2312.9952,411221.6341199999]
["2025-11-24T15:04:37.000000000",2409.51,2190.0,210.3,228.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,19570.900000000005,0.0,411431.0610300001]
["2025-11-24T15:04:49.000000000",2409.66,2120.0,278.2,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,18931.000000000004,0.0,396456.54047999997]
["2025-11-24T15:04:49.000000000",2409.66,2650.0,0.0,0.05,0.001,0.0,0,0,230.8,250.5,-0.999,0.0,0,0,0.0,18931.000000000004,0.0,396456.54047999997]
["2025-11-24T15:05:02.000000000",2409.8,2410.0,2.15,2.4,0.497,0.065,104,588,2.5,2.8,-0.504,0.065,41,364,942.5000000000001,18094.100000000002,9868.131000000001,376909.5886000001]
["2025-11-24T15:05:16.000000000",2409.71,2340.0,65.1,73.6,0.994,0.001,23,6,0.0,0.1,-0.006,0.001,1944,601,196.7,18921.7,-4629.052909999999,396640.67570999986]
["2025-11-24T15:05:43.000000000",2409.79,2215.0,187.1,201.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,18309.300000000003,0.0,381992.68143]
["2025-11-24T15:05:43.000000000",2409.79,2575.0,0.0,0.05,0.002,0.0,39,0,158.6,172.9,-0.998,0.0,0,0,0.0,18309.300000000003,0.0,381992.68143]
["2025-11-24T15:05:55.000000000",2409.82,2435.0,0.0,0.1,0.013,0.003,60,30,23.0,29.1,-0.987,0.003,5,3,19.5,19621.2,397.62029999999993,411958.72900000005]
["2025-11-24T15:06:08.000000000",2409.51,2270.0,132.2,145.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,2,0.0,20496.399999999998,0.0,432150.4375200001]
["2025-11-24T15:06:21.000000000",2409.29,2200.0,201.4,217.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,20748.199999999997,0.0,437580.06837999995]
["2025-11-24T15:06:35.000000000",2409.25,2130.0,268.2,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,19552.0,0.0,411254.1564999999]
["2025-11-24T15:06:48.000000000",2409.45,2435.0,0.0,0.1,0.013,0.003,60,30,23.0,29.1,-0.987,0.003,5,3,19.5,19547.9,397.5592499999999,411387.0835499999]
["2025-11-24T15:07:02.000000000",2409.59,2365.0,40.1,47.6,0.992,0.001,123,124,0.0,0.1,-0.008,0.001,24,55,14.7,18733.9,238.54941000000002,401840.09553000005]
["2025-11-24T15:07:15.000000000",2409.73,2125.0,273.6,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,18733.9,0.0,401863.4429100001]
["2025-11-24T15:07:15.000000000",2409.73,2655.0,0.0,0.05,0.001,0.0,0,0,235.8,255.4,-0.999,0.0,0,0,0.0,18733.9,0.0,401863.4429100001]
["2025-11-24T15:07:28.000000000",2409.86,2585.0,0.0,0.05,0.002,0.0,0,0,169.0,182.7,-0.998,0.0,0,0,0.0,18207.2,0.0,393183.11816000013]
["2025-11-24T15:07:42.000000000",2409.79,2345.0,60.2,68.0,0.997,0.0,24,9,0.0,0.05,-0.003,0.0,100,113,0.0,18283.600000000002,0.0,393706.67062]
["2025-11-24T15:07:55.000000000",2409.88,2275.0,127.3,140.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,86,4,0.0,18584.500000000004,0.0,397820.58052]
["2025-11-24T15:08:09.000000000",2410.0,2685.0,0.0,0.05,0.001,0.0,0,0,265.4,285.2,-0.999,0.0,0,0,0.0,18333.5,0.0,392668.52999999997]
["2025-11-24T15:08:22.000000000",2410.18,2520.0,0.0,0.05,0.002,0.0,62,0,104.4,115.6,-0.998,0.0,0,0,0.0,17485.0,0.0,372454.75612]
["2025-11-24T15:08:35.000000000",2410.18,2450.0,0.0,0.1,0.009,0.001,59,529,37.8,44.3,-0.991,0.001,13,7,7.200000000000001,17457.9,110.86827999999998,372216.14829999994]
["2025-11-24T15:08:47.000000000",2410.16,2210.0,192.7,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,17457.9,0.0,372213.0595999999]
["2025-11-24T15:09:00.000000000",2410.14,2140.0,258.5,278.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,16988.3,0.0,361619.81574000005]
["2025-11-24T15:09:00.000000000",2410.14,2670.0,0.0,0.05,0.001,0.0,0,0,251.0,270.7,-0.999,0.0,0,0,0.0,16988.3,0.0,361619.81574000005]
["2025-11-24T15:09:27.000000000",2410.21,2375.0,30.8,38.1,0.99,0.002,181,196,0.0,0.1,-0.01,0.002,148,120,65.8,17210.399999999998,159.07386000000002,366424.22630000004]
["2025-11-24T15:09:39.000000000",2410.34,2305.0,101.1,110.1,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,81,20,0.0,15899.2,0.0,336367.7676800001]
["2025-11-24T15:09:39.000000000",2410.34,2665.0,0.0,0.05,0.001,0.0,0,0,246.0,265.8,-0.999,0.0,0,0,0.0,15899.2,0.0,336367.7676800001]
["2025-11-24T15:09:52.000000000",2410.4,2595.0,0.0,0.05,0.001,0.0,1,0,179.0,191.9,-0.999,0.0,0,0,0.0,15672.1,0.0,331143.1624000001]
["2025-11-24T15:10:05.000000000",2410.52,2525.0,0.0,0.05,0.002,0.0,115,0,109.6,120.6,-0.998,0.0,0,0,0.0,16329.199999999999,0.0,346705.09160000004]
["2025-11-24T15:10:18.000000000",2410.31,2510.0,0.0,0.05,0.002,0.0,16,0,95.0,103.8,-0.998,0.0,1,0,0.0,16329.199999999999,0.0,346674.88729999994]
["2025-11-24T15:10:30.000000000",2410.43,2220.0,183.3,195.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,2,0.0,16360.900000000001,0.0,346583.67754999996]
["2025-11-24T15:10:43.000000000",2410.34,2150.0,249.1,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,16318.4,0.0,346467.0922800001]
["2025-11-24T15:10:56.000000000",2410.38,2455.0,0.0,0.1,0.008,0.001,10,26,41.2,48.9,-0.992,0.001,1,1,1.0999999999999999,16542.299999999996,21.693420000000007,351565.97490000003]
["2025-11-24T15:11:08.000000000",2410.49,2385.0,21.8,29.3,0.993,0.002,137,80,0.0,0.05,-0.007,0.002,98,167,47.0,15696.9,188.01822000000004,331820.82193000003]
["2025-11-24T15:11:22.000000000",2410.53,2145.0,254.1,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,15273.1,0.0,321649.07055]
["2025-11-24T15:11:22.000000000",2410.53,2675.0,0.0,0.05,0.001,0.0,0,0,255.8,275.5,-0.999,0.0,0,0,0.0,15273.1,0.0,321649.07055]
["2025-11-24T15:11:34.000000000",2410.72,2605.0,0.0,0.05,0.001,0.0,0,0,186.3,201.5,-0.999,0.0,0,0,0.0,15273.1,0.0,321674.4231999999]
["2025-11-24T15:11:48.000000000",2410.84,2365.0,42.0,47.6,0.992,0.001,123,124,0.0,0.1,-0.008,0.001,24,55,14.7,15069.0,238.67316000000002,316794.01935999986]
["2025-11-24T15:12:00.000000000",2411.0,2295.0,109.1,122.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,82,33,0.0,14417.099999999999,0.0,301874.07700000005]
["2025-11-24T15:12:27.000000000",2411.31,2170.0,231.1,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,12634.000000000002,0.0,262741.16022000014]
["2025-11-24T15:12:27.000000000",2411.31,2205.0,200.0,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,12634.000000000002,0.0,262741.16022000014]
["2025-11-24T15:12:39.000000000",2411.38,2465.0,0.0,0.05,0.004,0.001,8,9,50.6,56.7,-0.996,0.001,11,12,1.9,12643.900000000001,-7.234139999999999,262794.60378]
["2025-11-24T15:12:52.000000000",2411.5,2225.0,180.1,193.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,12643.900000000001,0.0,262807.68150000006]
["2025-11-24T15:13:05.000000000",2411.62,2155.0,246.0,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,12509.6,0.0,259287.73591999992]
["2025-11-24T15:13:05.000000000",2411.62,2685.0,0.0,0.05,0.001,0.0,0,0,265.3,283.9,-0.999,0.0,0,0,0.0,12509.6,0.0,259287.73591999992]
["2025-11-24T15:13:30.000000000",2411.98,2390.0,18.7,26.1,0.987,0.003,108,302,0.0,0.1,-0.014,0.003,104,181,63.6,12515.2,28.943760000000026,259302.32187999994]
["2025-11-24T15:13:43.000000000",2412.15,2320.0,88.2,97.0,0.998,0.0,17,5,0.0,0.05,-0.002,0.0,203,95,0.0,12559.300000000001,0.0,259144.51095]
["2025-11-24T15:13:43.000000000",2412.15,2680.0,0.0,0.05,0.001,0.0,1,0,260.5,279.0,-0.999,0.0,0,0,0.0,12559.300000000001,0.0,259144.51095]
["2025-11-24T15:13:56.000000000",2412.22,2610.0,0.0,0.05,0.001,0.0,1,0,191.3,204.7,-0.999,0.0,0,0,0.0,12567.800000000001,0.0,259337.77219999995]
["2025-11-24T15:14:09.000000000",2412.26,2540.0,0.0,0.05,0.002,0.0,28,0,122.4,134.9,-0.998,0.0,0,0,0.0,12105.200000000003,0.0,249046.54692]
["2025-11-24T15:14:22.000000000",2412.19,2300.0,105.1,116.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,14,0.0,12161.900000000003,0.0,250407.03170999998]
["2025-11-24T15:14:35.000000000",2412.07,2450.0,0.0,0.1,0.01,0.002,59,529,35.6,42.0,-0.991,0.002,13,7,14.400000000000002,12330.300000000003,221.91044,254755.59719]
["2025-11-24T15:14:48.000000000",2412.14,2165.0,236.1,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,12550.500000000002,0.0,260011.80702]
["2025-11-24T15:15:01.000000000",2412.16,2470.0,0.0,0.05,0.004,0.001,31,23,54.9,62.0,-0.996,0.001,50,0,8.1,13212.700000000003,-45.83104,274583.40928]
["2025-11-24T15:15:15.000000000",2412.09,2400.0,8.8,15.3,0.957,0.013,2082,1650,0.05,0.2,-0.043,0.013,79,819,2809.3,13228.500000000002,62808.41151,274782.88071]
["2025-11-24T15:15:30.000000000",2412.04,2160.0,241.2,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,13713.7,0.0,285756.79084]
["2025-11-24T15:15:30.000000000",2412.04,2690.0,0.0,0.05,0.001,0.0,0,0,270.2,288.9,-0.999,0.0,0,0,0.0,13713.7,0.0,285756.79084]
["2025-11-24T15:15:43.000000000",2411.87,2620.0,0.0,0.05,0.001,0.0,1,0,201.0,214.9,-0.998,0.0,0,0,0.0,15183.2,0.0,320315.63096]
["2025-11-24T15:16:09.000000000",2411.86,2325.0,82.3,90.9,0.997,0.0,26,0,0.0,0.05,-0.003,0.0,154,38,0.0,14531.199999999999,0.0,305563.36712]
["2025-11-24T15:16:24.000000000",2411.76,2255.0,150.2,162.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,40,12,0.0,15837.6,0.0,335466.16896000004]
["2025-11-24T15:16:37.000000000",2411.83,2185.0,216.2,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,15206.2,0.0,320647.97484]
["2025-11-24T15:16:37.000000000",2411.83,2545.0,0.0,0.05,0.002,0.0,18,0,127.9,140.0,-0.998,0.0,0,0,0.0,15206.2,0.0,320647.97484]
["2025-11-24T15:16:50.000000000",2411.77,2695.0,0.0,0.05,0.001,0.0,0,0,274.9,293.9,-0.999,0.0,0,0,0.0,14987.7,0.0,315500.51608999993]
["2025-11-24T15:17:04.000000000",2411.77,2240.0,165.3,177.3,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,15262.300000000001,0.0,320396.40919]
["2025-11-24T15:17:17.000000000",2411.88,2170.0,231.2,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,13929.500000000002,0.0,289813.91268]
["2025-11-24T15:17:17.000000000",2411.88,2700.0,0.0,0.05,0.001,0.0,1,0,280.0,298.9,-0.999,0.0,0,0,0.0,13929.500000000002,0.0,289813.91268]
["2025-11-24T15:17:44.000000000",2412.17,2405.0,4.5,9.5,0.898,0.031,2257,985,0.25,0.35,-0.102,0.031,26,462,7077.299999999999,13028.600000000002,166828.08937,269550.3488199999]
["2025-11-24T15:17:59.000000000",2412.2,2335.0,73.2,80.9,0.997,0.0,23,10,0.0,0.05,-0.003,0.0,1811,628,0.0,13257.7,0.0,274916.02180000005]
["2025-11-24T15:17:59.000000000",2412.2,2695.0,0.0,0.05,0.001,0.0,0,0,274.9,293.7,-0.999,0.0,0,0,0.0,13257.7,0.0,274916.02180000005]
["2025-11-24T15:18:12.000000000",2412.17,2625.0,0.0,0.05,0.001,0.0,1,0,205.3,224.1,-0.999,0.0,0,0,0.0,13273.900000000001,0.0,275303.37427]
["2025-11-24T15:18:25.000000000",2412.0,2555.0,0.0,0.05,0.002,0.0,16,2,137.8,149.9,-0.998,0.0,0,0,0.0,13720.9,0.0,285882.30000000005]
["2025-11-24T15:18:39.000000000",2412.05,2315.0,92.5,102.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,98,10,0.0,13473.400000000001,0.0,280087.2459999999]
["2025-11-24T15:18:52.000000000",2412.15,2245.0,160.0,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,43,8,0.0,12351.100000000004,0.0,255149.99055000002]
["2025-11-24T15:19:04.000000000",2412.16,2390.0,18.7,27.0,0.986,0.003,108,302,0.0,0.1,-0.014,0.003,104,181,63.6,12562.000000000002,28.945920000000026,259799.28064]
["2025-11-24T15:19:17.000000000",2412.15,2485.0,0.0,0.05,0.003,0.0,29,1,68.1,77.0,-0.997,0.0,10,2,0.0,12591.500000000002,0.0,260268.57285]
["2025-11-24T15:19:30.000000000",2412.24,2415.0,1.0,1.2,0.31,0.07,81,650,2.1,4.2,-0.69,0.07,4,71,595.0000000000001,11967.200000000003,13001.9736,245754.18671999997]
["2025-11-24T15:19:43.000000000",2412.44,2175.0,226.6,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11946.700000000003,0.0,245656.35276]
["2025-11-24T15:19:43.000000000",2412.44,2705.0,0.0,0.05,0.001,0.0,3,0,284.2,303.7,-0.999,0.0,0,0,0.0,11946.700000000003,0.0,245656.35276]
["2025-11-24T15:19:56.000000000",2412.5,2635.0,0.0,0.05,0.001,0.0,0,0,214.0,233.9,-0.999,0.0,0,0,0.0,11475.6,0.0,234745.90000000005]
["2025-11-24T15:20:22.000000000",2412.38,2340.0,68.0,77.0,0.997,0.0,23,6,0.0,0.05,-0.003,0.0,1944,648,0.0,12147.800000000003,0.0,250057.66127999994]
["2025-11-24T15:20:35.000000000",2412.23,2270.0,135.0,150.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,2,0.0,12351.900000000001,0.0,254941.35201000003]
["2025-11-24T15:20:35.000000000",2412.23,2630.0,0.0,0.05,0.001,0.0,1,0,209.2,228.9,-0.999,0.0,0,0,0.0,12351.900000000001,0.0,254941.35201000003]
["2025-11-24T15:20:48.000000000",2412.16,2560.0,0.0,0.05,0.002,0.0,8,0,140.1,156.0,-0.998,0.0,0,0,0.0,13237.6,0.0,274976.5913600001]
["2025-11-24T15:21:02.000000000",2412.13,2490.0,0.0,0.05,0.003,0.0,55,0,72.5,82.0,-0.997,0.0,5,0,0.0,12363.200000000004,0.0,254884.95284000004]
["2025-11-24T15:21:15.000000000",2412.3,2215.0,190.5,205.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,12363.200000000004,0.0,254902.91640000002]
["2025-11-24T15:21:28.000000000",2412.33,2185.0,216.4,236.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,11469.6,0.0,234763.13094000003]
["2025-11-24T15:21:42.000000000",2412.38,2115.0,286.4,306.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11038.800000000001,0.0,224988.20831999998]
["2025-11-24T15:21:54.000000000",2412.32,2420.0,0.15,0.3,0.091,0.031,122,542,3.0,11.4,-0.909,0.031,36,22,489.79999999999995,11473.5,6431.24512,234841.76432000005]
["2025-11-24T15:22:08.000000000",2412.5,2350.0,59.0,67.8,0.997,0.0,22,9,0.0,0.05,-0.003,0.0,249,547,0.0,9872.400000000001,0.0,199359.35000000003]
["2025-11-24T15:22:08.000000000",2412.5,2710.0,0.0,0.05,0.001,0.0,0,0,289.4,307.9,-0.999,0.0,0,0,0.0,9872.400000000001,0.0,199359.35000000003]
["2025-11-24T15:22:21.000000000",2412.46,2640.0,0.0,0.05,0.001,0.0,1,0,219.3,237.9,-0.999,0.0,0,0,0.0,11645.900000000003,0.0,239530.74093999993]
["2025-11-24T15:22:34.000000000",2412.39,2570.0,0.0,0.05,0.002,0.0,4,0,149.3,163.9,-0.999,0.0,0,0,0.0,11424.900000000001,0.0,234163.46012999993]
["2025-11-24T15:23:00.000000000",2412.31,2275.0,131.0,145.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,86,4,0.0,11656.900000000003,0.0,239921.11566999994]
["2025-11-24T15:23:13.000000000",2412.25,2205.0,201.0,215.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,11648.400000000003,0.0,239729.40500000003]
["2025-11-24T15:23:26.000000000",2412.34,2135.0,267.1,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,11622.200000000004,0.0,239289.65395999997]
["2025-11-24T15:23:26.000000000",2412.34,2495.0,0.0,0.05,0.003,0.0,56,0,77.8,85.3,-0.997,0.0,0,0,0.0,11622.200000000004,0.0,239289.65395999997]
["2025-11-24T15:23:39.000000000",2412.32,2380.0,29.1,36.9,0.99,0.002,301,157,0.0,0.1,-0.01,0.002,668,135,193.8,12504.300000000003,-1770.6428800000003,258858.82223999995]
["2025-11-24T15:23:52.000000000",2412.22,2190.0,212.0,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,12701.000000000002,0.0,263814.85251999996]
["2025-11-24T15:24:06.000000000",2412.12,2120.0,282.0,301.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,13188.100000000004,0.0,273874.51692]
["2025-11-24T15:24:06.000000000",2412.12,2650.0,0.0,0.05,0.001,0.0,0,0,229.3,247.9,-0.999,0.0,0,0,0.0,13188.100000000004,0.0,273874.51692]
["2025-11-24T15:24:32.000000000",2411.85,2355.0,53.4,62.0,0.996,0.001,14,11,0.0,0.05,-0.004,0.001,27,233,4.1000000000000005,12906.800000000003,-31.354050000000004,268294.1940000001]
["2025-11-24T15:24:46.000000000",2411.79,2285.0,121.1,134.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,331,19,0.0,12926.300000000003,0.0,269500.6499700001]
["2025-11-24T15:24:46.000000000",2411.79,2645.0,0.0,0.05,0.001,0.0,0,0,223.9,242.9,-0.999,0.0,0,0,0.0,12926.300000000003,0.0,269500.6499700001]
["2025-11-24T15:24:59.000000000",2411.88,2575.0,0.0,0.05,0.002,0.0,39,0,155.0,168.9,-0.999,0.0,0,0,0.0,12249.500000000002,0.0,254161.50252000004]
["2025-11-24T15:25:13.000000000",2411.34,2505.0,0.0,0.05,0.003,0.0,188,0,89.0,97.7,-0.997,0.0,0,0,0.0,14728.800000000001,0.0,309374.9220000001]
["2025-11-24T15:25:26.000000000",2411.34,2265.0,141.0,153.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,18,15,0.0,14745.2,0.0,310378.03944]
["2025-11-24T15:25:39.000000000",2411.37,2195.0,207.0,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,14503.600000000002,0.0,305014.19129999983]
["2025-11-24T15:25:53.000000000",2411.35,2625.0,0.0,0.05,0.001,0.0,1,0,204.2,224.1,-0.999,0.0,0,0,0.0,14509.600000000002,0.0,304977.9026]
["2025-11-24T15:26:06.000000000",2411.18,2435.0,0.0,0.1,0.013,0.003,60,30,19.4,25.9,-0.987,0.003,5,3,19.5,14509.600000000002,397.8446999999999,304956.40168000007]
["2025-11-24T15:26:19.000000000",2411.13,2365.0,44.0,50.8,0.992,0.001,123,124,0.0,0.1,-0.008,0.001,24,55,14.7,15715.900000000001,238.70187,332969.81960999995]
["2025-11-24T15:26:32.000000000",2410.74,2125.0,276.9,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,17029.6,0.0,362946.54996]
["2025-11-24T15:26:32.000000000",2410.74,2655.0,0.0,0.05,0.001,0.0,0,0,234.3,252.9,-0.999,0.0,0,0,0.0,17029.6,0.0,362946.54996]
["2025-11-24T15:26:45.000000000",2410.82,2585.0,0.0,0.05,0.002,0.0,0,0,167.0,180.1,-0.998,0.0,0,0,0.0,16353.399999999998,0.0,347625.77908]
["2025-11-24T15:27:10.000000000",2411.12,2290.0,116.0,127.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,102,0.0,14709.400000000001,0.0,309780.69759999996]
["2025-11-24T15:27:23.000000000",2411.34,2220.0,186.0,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,2,0.0,12727.600000000002,0.0,264451.65780000004]
["2025-11-24T15:27:36.000000000",2411.64,2150.0,252.1,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,12727.900000000003,0.0,264491.79371999996]
["2025-11-24T15:27:36.000000000",2411.64,2510.0,0.0,0.05,0.002,0.0,16,0,94.2,102.9,-0.998,0.0,1,0,0.0,12727.900000000003,0.0,264491.79371999996]
["2025-11-24T15:27:50.000000000",2411.67,2440.0,0.0,0.1,0.012,0.003,49,92,25.1,30.3,-0.988,0.003,30,4,23.7,12723.500000000002,137.46518999999998,263964.51651]
["2025-11-24T15:28:02.000000000",2411.68,2450.0,0.0,0.05,0.005,0.001,59,529,35.0,40.6,-0.995,0.001,13,7,7.200000000000001,12724.800000000001,110.93727999999999,264021.07967999997]
["2025-11-24T15:28:16.000000000",2411.76,2135.0,267.1,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,12078.900000000003,0.0,249050.39639999997]
["2025-11-24T15:28:16.000000000",2411.76,2665.0,0.0,0.05,0.001,0.0,0,0,244.3,262.9,-0.999,0.0,0,0,0.0,12078.900000000003,0.0,249050.39639999997]
["2025-11-24T15:28:42.000000000",2411.89,2370.0,38.0,45.0,0.992,0.001,388,224,0.0,0.1,-0.008,0.001,64,204,45.2,11749.500000000004,781.4523599999999,242735.02148999996]
["2025-11-24T15:28:56.000000000",2411.96,2300.0,106.1,118.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,14,0.0,12060.900000000001,0.0,248796.08595999997]
["2025-11-24T15:28:56.000000000",2411.96,2660.0,0.0,0.05,0.001,0.0,0,0,239.3,257.9,-0.999,0.0,0,0,0.0,12060.900000000001,0.0,248796.08595999997]
["2025-11-24T15:29:10.000000000",2411.94,2590.0,0.0,0.05,0.002,0.0,1,0,171.2,185.0,-0.999,0.0,0,0,0.0,12060.900000000001,0.0,248794.02293999997]
["2025-11-24T15:29:23.000000000",2412.14,2520.0,0.0,0.05,0.002,0.0,62,0,102.0,115.3,-0.998,0.0,0,0,0.0,11800.700000000004,0.0,243083.40849999996]
["2025-11-24T15:29:48.000000000",2412.46,2225.0,180.5,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,11106.300000000003,0.0,227232.01985999994]
["2025-11-24T15:30:01.000000000",2412.46,2155.0,247.0,266.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11132.200000000003,0.0,227779.64827999996]
["2025-11-24T15:30:01.000000000",2412.46,2685.0,0.0,0.05,0.001,0.0,0,0,264.3,282.9,-0.999,0.0,0,0,0.0,11132.200000000003,0.0,227779.64827999996]
["2025-11-24T15:30:15.000000000",2412.3,2145.0,257.0,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,12051.400000000001,0.0,249118.22100000002]
["2025-11-24T15:30:27.000000000",2412.43,2380.0,29.1,35.0,0.99,0.002,301,157,0.0,0.1,-0.01,0.002,668,135,193.8,11318.400000000001,-1770.72362,232543.77742000003]
["2025-11-24T15:30:41.000000000",2412.38,2140.0,262.0,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11318.400000000001,0.0,232538.95771999995]
["2025-11-24T15:30:41.000000000",2412.38,2670.0,0.0,0.05,0.001,0.0,0,0,249.3,267.9,-0.999,0.0,0,0,0.0,11318.400000000001,0.0,232538.95771999995]
["2025-11-24T15:30:54.000000000",2412.34,2600.0,0.0,0.05,0.001,0.0,0,0,181.2,195.0,-0.999,0.0,0,0,0.0,11562.400000000001,0.0,238252.34775999995]
["2025-11-24T15:31:20.000000000",2412.41,2305.0,101.9,112.6,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,81,20,0.0,12248.600000000002,0.0,253867.55393999998]
["2025-11-24T15:31:34.000000000",2412.36,2235.0,171.0,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,11580.6,0.0,238838.11416000003]
["2025-11-24T15:31:34.000000000",2412.36,2595.0,0.0,0.05,0.001,0.0,1,0,176.2,189.6,-0.999,0.0,0,0,0.0,11580.6,0.0,238838.11416000003]
["2025-11-24T15:31:47.000000000",2412.54,2525.0,0.0,0.05,0.002,0.0,115,0,107.1,119.1,-0.998,0.0,0,0,0.0,10478.7,0.0,212320.40777999998]
["2025-11-24T15:32:01.000000000",2412.58,2455.0,0.0,0.05,0.005,0.001,10,26,40.0,45.9,-0.995,0.001,1,1,1.0999999999999999,10916.200000000003,21.713220000000003,222188.96767999997]
["2025-11-24T15:32:15.000000000",2412.48,2215.0,190.4,203.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,12731.699999999999,0.0,263739.5510400001]
["2025-11-24T15:32:28.000000000",2412.47,2390.0,18.9,25.6,0.991,0.002,108,304,0.0,0.05,-0.008,0.002,104,181,42.400000000000006,12731.699999999999,19.29975999999995,263738.45781000005]
["2025-11-24T15:32:28.000000000",2412.47,2680.0,0.0,0.05,0.001,0.0,1,0,258.4,277.9,-0.999,0.0,0,0,0.0,12731.699999999999,0.0,263738.45781000005]
["2025-11-24T15:32:55.000000000",2412.4,2385.0,24.5,30.4,0.993,0.002,137,80,0.0,0.05,-0.007,0.002,98,167,47.0,12369.100000000002,188.16720000000007,254375.518]
["2025-11-24T15:33:08.000000000",2412.44,2315.0,93.4,101.7,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,98,10,0.0,12369.100000000002,0.0,254379.73579999997]
["2025-11-24T15:33:08.000000000",2412.44,2675.0,0.0,0.05,0.001,0.0,0,0,254.3,272.9,-0.999,0.0,0,0,0.0,12369.100000000002,0.0,254379.73579999997]
["2025-11-24T15:33:21.000000000",2412.6,2605.0,0.0,0.05,0.001,0.0,0,0,186.2,200.0,-0.998,0.0,0,0,0.0,12340.100000000002,0.0,254092.61939999997]
["2025-11-24T15:33:34.000000000",2412.73,2535.0,0.0,0.05,0.002,0.0,71,0,117.0,129.2,-0.998,0.0,0,0,0.0,11653.200000000003,0.0,238884.39729999998]
["2025-11-24T15:34:00.000000000",2412.68,2240.0,166.0,177.9,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,11642.400000000003,0.0,238638.1788]
["2025-11-24T15:34:13.000000000",2412.54,2170.0,232.0,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,11644.700000000003,0.0,238679.81982]
["2025-11-24T15:34:13.000000000",2412.54,2700.0,0.0,0.05,0.001,0.0,1,0,279.2,297.5,-0.999,0.0,0,0,0.0,11644.700000000003,0.0,238679.81982]
["2025-11-24T15:34:26.000000000",2412.68,2460.0,0.0,0.05,0.004,0.001,34,10,44.2,50.8,-0.995,0.001,28,3,6.2,11656.700000000003,14.476080000000005,238626.11539999998]
["2025-11-24T15:34:39.000000000",2412.62,2635.0,0.0,0.05,0.001,0.0,0,0,213.9,232.9,-0.999,0.0,0,0,0.0,12114.500000000002,0.0,249530.04873999994]
["2025-11-24T15:34:52.000000000",2412.66,2155.0,247.0,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,11908.000000000004,0.0,244344.55415999997]
["2025-11-24T15:34:52.000000000",2412.66,2685.0,0.0,0.05,0.001,0.0,0,0,264.3,282.7,-0.999,0.0,0,0,0.0,11908.000000000004,0.0,244344.55415999997]
["2025-11-24T15:35:06.000000000",2412.83,2615.0,0.0,0.05,0.001,0.0,4,0,196.2,209.4,-0.998,0.0,0,0,0.0,11896.000000000004,0.0,244429.33031999998]
["2025-11-24T15:35:31.000000000",2412.78,2320.0,88.6,96.9,0.997,0.0,17,5,0.0,0.05,-0.002,0.0,203,95,0.0,12106.000000000002,0.0,249380.11523999998]
["2025-11-24T15:35:44.000000000",2412.69,2250.0,156.1,167.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,422,43,0.0,11860.600000000004,0.0,243667.21386000005]
["2025-11-24T15:35:44.000000000",2412.69,2610.0,0.0,0.05,0.001,0.0,1,0,191.2,204.8,-0.998,0.0,0,0,0.0,11860.600000000004,0.0,243667.21386000005]
["2025-11-24T15:35:57.000000000",2412.75,2540.0,0.0,0.05,0.002,0.0,28,0,122.0,134.4,-0.998,0.0,0,0,0.0,11872.500000000004,0.0,243714.29025]
["2025-11-24T15:36:10.000000000",2412.86,2470.0,0.0,0.05,0.004,0.001,31,23,54.2,61.5,-0.996,0.001,50,0,8.1,11636.7,-45.84434000000001,238402.63230000003]
["2025-11-24T15:36:23.000000000",2413.17,2230.0,175.7,190.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,10265.100000000004,0.0,208905.71372999996]
["2025-11-24T15:36:36.000000000",2413.16,2705.0,0.0,0.05,0.001,0.0,3,0,284.2,302.7,-0.999,0.0,0,0,0.0,10271.400000000001,0.0,208062.65520000007]
["2025-11-24T15:36:49.000000000",2413.2,2330.0,78.6,86.3,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,134,154,0.0,10466.000000000002,0.0,212400.21119999996]
["2025-11-24T15:37:02.000000000",2413.45,2400.0,9.2,16.2,0.972,0.009,2082,1697,0.0,0.15,-0.028,0.009,79,828,1944.8999999999999,10466.000000000002,43507.26315,212422.21519999992]
["2025-11-24T15:37:15.000000000",2413.62,2330.0,79.0,86.3,0.997,0.0,13,0,0.0,0.05,-0.003,0.0,134,154,0.0,9820.000000000002,0.0,198805.05216000008]
["2025-11-24T15:37:15.000000000",2413.62,2690.0,0.0,0.05,0.001,0.0,0,0,269.3,287.7,-0.999,0.0,0,0,0.0,9820.000000000002,0.0,198805.05216000008]
["2025-11-24T15:37:28.000000000",2413.81,2620.0,0.0,0.05,0.001,0.0,1,0,199.3,213.9,-0.999,0.0,0,0,0.0,9795.800000000003,0.0,198318.6296000001]
["2025-11-24T15:37:41.000000000",2413.84,2550.0,0.0,0.05,0.002,0.0,64,0,131.7,143.9,-0.998,0.0,0,0,0.0,9581.900000000003,0.0,193626.1756]
["2025-11-24T15:38:07.000000000",2414.06,2255.0,151.7,164.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,40,12,0.0,8957.100000000002,0.0,179289.82214000003]
["2025-11-24T15:38:21.000000000",2414.13,2185.0,218.0,236.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,8977.100000000002,0.0,179449.52529]
["2025-11-24T15:38:21.000000000",2414.13,2545.0,0.0,0.05,0.002,0.0,18,0,127.0,138.4,-0.998,0.0,0,0,0.0,8977.100000000002,0.0,179449.52529]
["2025-11-24T15:38:35.000000000",2414.18,2475.0,0.0,0.05,0.004,0.0,27,0,59.3,65.5,-0.996,0.0,0,0,0.0,8748.800000000001,0.0,174067.20636]
["2025-11-24T15:38:48.000000000",2414.14,2405.0,5.9,12.5,0.948,0.018,2257,1033,0.1,0.15,-0.052,0.018,26,650,4109.4,8751.300000000001,96947.03412000001,174284.00901999997]
["2025-11-24T15:39:01.000000000",2414.08,2155.0,247.7,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,9206.900000000003,0.0,184409.15712]
["2025-11-24T15:39:01.000000000",2414.08,2700.0,0.0,0.05,0.001,0.0,1,0,279.2,297.3,-0.999,0.0,0,0,0.0,9206.900000000003,0.0,184409.15712]
["2025-11-24T15:39:16.000000000",2413.97,2630.0,0.0,0.05,0.001,0.0,1,0,209.3,227.4,-0.998,0.0,0,0,0.0,9680.100000000002,0.0,195123.6090699999]
["2025-11-24T15:39:42.000000000",2413.88,2335.0,74.7,82.3,0.997,0.0,23,10,0.0,0.05,-0.003,0.0,1811,672,0.0,8266.200000000003,0.0,161459.60544]
["2025-11-24T15:39:55.000000000",2413.94,2265.0,141.7,154.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,18,15,0.0,7838.200000000001,0.0,152358.23703999998]
["2025-11-24T15:39:55.000000000",2413.94,2625.0,0.0,0.05,0.001,0.0,1,0,204.2,224.1,-0.999,0.0,0,0,0.0,7838.200000000001,0.0,152358.23703999998]
["2025-11-24T15:40:09.000000000",2414.09,2555.0,0.0,0.05,0.002,0.0,16,2,135.7,148.4,-0.998,0.0,0,0,0.0,8455.200000000003,0.0,164776.12704000002]
["2025-11-24T15:40:21.000000000",2414.12,2485.0,0.0,0.05,0.003,0.0,29,1,69.2,75.5,-0.996,0.0,10,2,0.0,8455.200000000003,0.0,164778.17472000007]
["2025-11-24T15:40:47.000000000",2413.84,2190.0,213.0,231.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,7850.500000000001,0.0,152730.89831999998]
["2025-11-24T15:41:01.000000000",2413.73,2120.0,282.6,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9452.300000000001,0.0,185849.96881]
["2025-11-24T15:41:01.000000000",2413.73,2650.0,0.0,0.05,0.001,0.0,0,0,229.3,247.4,-0.998,0.0,0,0,0.0,9452.300000000001,0.0,185849.96881]
["2025-11-24T15:41:14.000000000",2413.77,2400.0,10.0,17.8,0.979,0.008,2082,1698,0.0,0.1,-0.021,0.008,79,829,1728.8,8881.300000000001,38678.25047999999,176632.44728999995]
["2025-11-24T15:41:26.000000000",2413.87,2345.0,64.7,72.2,0.997,0.0,24,9,0.0,0.05,-0.003,0.0,100,113,0.0,8497.000000000002,0.0,168782.61813999998]
["2025-11-24T15:41:26.000000000",2413.87,2705.0,0.0,0.05,0.001,0.0,3,0,284.2,302.4,-0.999,0.0,0,0,0.0,8497.000000000002,0.0,168782.61813999998]
["2025-11-24T15:41:40.000000000",2413.98,2635.0,0.0,0.05,0.001,0.0,0,0,213.9,232.4,-0.999,0.0,0,0,0.0,8092.900000000001,0.0,159059.55618]
["2025-11-24T15:41:52.000000000",2414.13,2565.0,0.0,0.05,0.002,0.0,14,0,145.4,157.9,-0.998,0.0,0,0,0.0,8092.900000000001,0.0,159069.43983000002]
["2025-11-24T15:42:19.000000000",2414.18,2270.0,137.1,149.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,2,0.0,8325.800000000001,0.0,164536.02372000003]
["2025-11-24T15:42:32.000000000",2413.9,2200.0,203.1,221.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,9031.5,0.0,178138.5783]
["2025-11-24T15:42:32.000000000",2413.9,2560.0,0.0,0.05,0.002,0.0,8,0,140.6,152.9,-0.998,0.0,0,0,0.0,9031.5,0.0,178138.5783]
["2025-11-24T15:42:44.000000000",2413.9,2490.0,0.0,0.05,0.003,0.0,55,0,73.0,79.9,-0.997,0.0,5,0,0.0,9469.800000000001,0.0,188482.13979999998]
["2025-11-24T15:42:58.000000000",2413.77,2420.0,0.05,0.2,0.054,0.025,122,552,3.0,9.8,-0.946,0.025,36,22,395.0,9890.800000000001,5189.605500000001,198078.79373999994]
["2025-11-24T15:43:11.000000000",2413.77,2180.0,223.1,241.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,9894.0,0.0,197678.10791999992]
["2025-11-24T15:43:24.000000000",2413.59,2655.0,0.0,0.05,0.001,0.0,0,0,234.3,251.9,-0.998,0.0,0,0,0.0,9894.0,0.0,197663.36664]
["2025-11-24T15:43:38.000000000",2413.67,2565.0,0.0,0.05,0.002,0.0,14,0,145.4,157.9,-0.998,0.0,0,0,0.0,9824.2,0.0,196352.05449999997]
["2025-11-24T15:43:51.000000000",2413.9,2350.0,60.0,67.1,0.997,0.0,22,9,0.0,0.05,-0.003,0.0,249,557,0.0,8916.900000000001,0.0,178003.3999]
["2025-11-24T15:44:04.000000000",2414.04,2280.0,127.1,139.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,59,26,0.0,8929.300000000001,0.0,178366.17348]
["2025-11-24T15:44:04.000000000",2414.04,2640.0,0.0,0.05,0.001,0.0,1,0,219.3,236.9,-0.999,0.0,0,0,0.0,8929.300000000001,0.0,178366.17348]
["2025-11-24T15:44:17.000000000",2414.36,2570.0,0.0,0.05,0.002,0.0,4,0,150.2,162.9,-0.998,0.0,0,0,0.0,8031.299999999999,0.0,157945.01684]
["2025-11-24T15:44:30.000000000",2414.6,2500.0,0.0,0.05,0.003,0.0,34,0,82.5,89.9,-0.997,0.0,4,0,0.0,8248.4,0.0,163801.63479999997]
["2025-11-24T15:44:55.000000000",2414.82,2205.0,201.5,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7499.8,0.0,149472.52836000003]
["2025-11-24T15:45:08.000000000",2415.0,2140.0,263.0,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7686.9,0.0,153920.02499999994]
["2025-11-24T15:45:08.000000000",2415.0,2670.0,0.0,0.05,0.001,0.0,0,0,249.3,266.9,-0.999,0.0,0,0,0.0,7686.9,0.0,153920.02499999994]
["2025-11-24T15:45:21.000000000",2415.38,2430.0,0.0,0.05,0.011,0.005,343,98,13.1,19.1,-0.989,0.005,23,23,183.0,7541.9,3864.6080000000006,151036.12678000002]
["2025-11-24T15:45:34.000000000",2415.52,2360.0,50.6,56.7,0.996,0.001,43,27,0.0,0.05,-0.004,0.001,63,174,10.600000000000001,7274.199999999999,-48.310399999999994,145148.59680000003]
["2025-11-24T15:45:47.000000000",2415.37,2395.0,16.0,23.2,0.991,0.003,368,235,0.0,0.05,-0.009,0.003,54,238,126.6,7450.8,2275.27854,150105.58401999998]
["2025-11-24T15:45:47.000000000",2415.37,2655.0,0.0,0.05,0.001,0.0,0,0,232.7,251.4,-0.999,0.0,0,0,0.0,7450.8,0.0,150105.58401999998]
["2025-11-24T15:46:00.000000000",2415.23,2585.0,0.0,0.05,0.002,0.0,0,0,164.2,177.4,-0.998,0.0,0,0,0.0,8023.2,0.0,159033.23458]
["2025-11-24T15:46:26.000000000",2415.0,2290.0,117.7,129.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,102,0.0,8319.0,0.0,164997.62999999998]
["2025-11-24T15:46:39.000000000",2414.87,2215.0,192.8,206.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,8230.6,0.0,166060.95042000004]
["2025-11-24T15:46:39.000000000",2414.87,2575.0,0.0,0.05,0.002,0.0,39,0,154.6,167.4,-0.998,0.0,0,0,0.0,8230.6,0.0,166060.95042000004]
["2025-11-24T15:46:52.000000000",2414.66,2505.0,0.0,0.05,0.003,0.0,188,0,87.0,94.8,-0.997,0.0,0,0,0.0,8479.500000000002,0.0,170941.02537999998]
["2025-11-24T15:47:04.000000000",2414.61,2435.0,0.0,0.05,0.009,0.003,60,30,18.8,23.8,-0.991,0.003,5,4,19.5,8251.800000000001,398.41065,166158.97254000008]
["2025-11-24T15:47:29.000000000",2414.07,2140.0,264.0,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8626.500000000002,0.0,174187.22084999998]
["2025-11-24T15:47:29.000000000",2414.07,2670.0,0.0,0.05,0.001,0.0,0,0,247.2,266.4,-0.999,0.0,0,0,0.0,8626.500000000002,0.0,174187.22084999998]
["2025-11-24T15:47:43.000000000",2413.93,2600.0,0.0,0.05,0.001,0.0,0,0,179.0,192.4,-0.998,0.0,0,0,0.0,8626.500000000002,0.0,174177.11914999998]
["2025-11-24T15:47:43.000000000",2413.93,2685.0,0.0,0.05,0.001,0.0,0,0,262.0,281.4,-0.999,0.0,0,0,0.0,8626.500000000002,0.0,174177.11914999998]
["2025-11-24T15:48:08.000000000",2413.88,2295.0,112.7,124.5,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,82,33,0.0,9723.5,0.0,195603.93804]
["2025-11-24T15:48:08.000000000",2413.88,2655.0,0.0,0.05,0.001,0.0,0,0,232.7,251.4,-0.998,0.0,0,0,0.0,9723.5,0.0,195603.93804]
["2025-11-24T15:48:22.000000000",2413.9,2585.0,0.0,0.05,0.002,0.0,0,0,164.2,177.4,-0.998,0.0,0,0,0.0,8315.000000000002,0.0,165279.73299999995]
["2025-11-24T15:48:35.000000000",2413.83,2515.0,0.0,0.05,0.002,0.0,14,0,97.1,105.8,-0.997,0.0,0,0,0.0,8560.6,0.0,170725.36824]
["2025-11-24T15:49:02.000000000",2413.7,2220.0,185.8,200.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,64,2,0.0,10423.0,0.0,209938.79859999998]
["2025-11-24T15:49:16.000000000",2413.44,2150.0,253.7,271.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,10423.0,0.0,209916.18432]
["2025-11-24T15:49:16.000000000",2413.44,2510.0,0.0,0.05,0.002,0.0,16,0,93.0,101.9,-0.997,0.0,1,0,0.0,10423.0,0.0,209916.18432]
["2025-11-24T15:49:28.000000000",2413.42,2440.0,0.0,0.05,0.007,0.002,49,92,23.1,29.1,-0.993,0.002,30,4,15.8,10382.0,91.70996000000002,209677.92960000006]
["2025-11-24T15:49:41.000000000",2413.56,2370.0,40.6,46.0,0.995,0.001,388,225,0.0,0.05,-0.005,0.001,64,204,45.2,9578.4,781.99344,188981.74800000005]
["2025-11-24T15:49:54.000000000",2413.5,2130.0,273.0,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10036.3,0.0,204271.3995]
["2025-11-24T15:50:07.000000000",2414.05,2330.0,79.0,88.0,0.998,0.0,13,0,0.0,0.05,-0.003,0.0,134,154,0.0,8473.2,0.0,171870.7038]
["2025-11-24T15:50:20.000000000",2414.45,2540.0,0.0,0.05,0.002,0.0,28,0,119.0,134.0,-0.998,0.0,0,0,0.0,8249.2,0.0,164462.67619999993]
["2025-11-24T15:50:33.000000000",2414.12,2300.0,106.0,120.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,14,0.0,9064.2,0.0,183410.35288000002]
["2025-11-24T15:50:46.000000000",2413.67,2230.0,176.0,189.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,9064.2,0.0,183376.16457999998]
["2025-11-24T15:50:46.000000000",2413.67,2590.0,0.0,0.05,0.002,0.0,1,0,170.0,184.0,-0.998,0.0,0,0,0.0,9064.2,0.0,183376.16457999998]
["2025-11-24T15:50:59.000000000",2413.67,2520.0,0.0,0.05,0.002,0.0,62,0,101.0,115.1,-0.997,0.0,0,0,0.0,8777.9,0.0,174742.46698999996]
["2025-11-24T15:51:13.000000000",2413.74,2450.0,0.0,0.05,0.005,0.001,59,529,33.2,41.0,-0.994,0.001,13,7,7.200000000000001,8767.200000000003,111.03203999999998,174870.6355199999]
["2025-11-24T15:51:39.000000000",2413.73,2155.0,247.1,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,8566.900000000001,0.0,170262.10047000003]
["2025-11-24T15:51:39.000000000",2413.73,2685.0,0.0,0.05,0.001,0.0,0,0,261.9,281.9,-0.999,0.0,0,0,0.0,8566.900000000001,0.0,170262.10047000003]
["2025-11-24T15:51:52.000000000",2413.54,2615.0,0.0,0.05,0.001,0.0,4,0,195.0,209.9,-0.998,0.0,0,0,0.0,8824.200000000003,0.0,175937.41183999996]
["2025-11-24T15:52:05.000000000",2413.5,2375.0,33.1,42.6,0.995,0.001,181,197,0.0,0.05,-0.005,0.001,148,120,32.9,8815.700000000003,79.64550000000001,175748.65649999998]
["2025-11-24T15:52:18.000000000",2413.37,2575.0,0.0,0.05,0.002,0.0,39,0,154.1,170.0,-0.998,0.0,0,0,0.0,8815.700000000003,0.0,175739.19002999997]
["2025-11-24T15:52:18.000000000",2413.37,2670.0,0.0,0.05,0.001,0.0,0,0,246.9,266.9,-0.999,0.0,0,0,0.0,8815.700000000003,0.0,175739.19002999997]
["2025-11-24T15:52:33.000000000",2413.33,2600.0,0.0,0.05,0.001,0.0,0,0,180.0,195.0,-0.998,0.0,0,0,0.0,8544.500000000002,0.0,170118.04503000004]
["2025-11-24T15:52:46.000000000",2412.97,2530.0,0.0,0.05,0.002,0.0,16,1,110.0,124.9,-0.998,0.0,25,0,0.0,8862.9,0.0,166671.07681]
["2025-11-24T15:53:13.000000000",2413.44,2235.0,170.2,185.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,8825.000000000002,0.0,165518.54207999998]
["2025-11-24T15:53:25.000000000",2414.0,2165.0,237.0,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,8791.1,0.0,164980.00199999998]
["2025-11-24T15:53:25.000000000",2414.0,2525.0,0.0,0.05,0.002,0.0,115,0,104.3,119.6,-0.997,0.0,0,0,0.0,8791.1,0.0,164980.00199999998]
["2025-11-24T15:53:38.000000000",2414.08,2455.0,0.0,0.05,0.005,0.001,10,26,37.0,46.4,-0.995,0.001,1,1,1.0999999999999999,8713.0,21.726720000000004,163964.31359999996]
["2025-11-24T15:53:50.000000000",2414.38,2385.0,24.0,33.0,0.993,0.002,137,80,0.0,0.05,-0.007,0.002,98,167,47.0,8713.0,188.32164000000006,163984.6896]
["2025-11-24T15:54:03.000000000",2414.53,2690.0,0.0,0.05,0.001,0.0,0,0,266.9,286.9,-0.999,0.0,0,0,0.0,7519.999999999999,0.0,141109.96226]
["2025-11-24T15:54:16.000000000",2414.94,2620.0,0.0,0.05,0.001,0.0,1,0,198.1,213.0,-0.998,0.0,0,0,0.0,7385.499999999999,0.0,138320.51838000005]
["2025-11-24T15:54:30.000000000",2414.88,2270.0,137.1,150.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,2,0.0,7756.0,0.0,146839.19328]
["2025-11-24T15:54:43.000000000",2414.94,2315.0,95.4,103.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,98,10,0.0,7721.8,0.0,146340.53412000003]
["2025-11-24T15:54:57.000000000",2415.82,2250.0,158.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,422,43,0.0,8336.300000000001,0.0,160007.00605999999]
["2025-11-24T15:54:57.000000000",2415.82,2610.0,0.0,0.05,0.001,0.0,1,0,188.1,202.0,-0.998,0.0,0,0,0.0,8336.300000000001,0.0,160007.00605999999]
["2025-11-24T15:55:10.000000000",2417.04,2540.0,0.0,0.05,0.002,0.0,28,0,118.1,130.0,-0.997,0.0,0,0,0.0,7424.2,0.0,139627.56671999997]
["2025-11-24T15:55:23.000000000",2417.89,2470.0,0.0,0.05,0.004,0.001,31,23,51.3,57.0,-0.995,0.001,50,0,8.1,6979.999999999999,-45.93991000000001,129386.12968]
["2025-11-24T15:55:50.000000000",2418.16,2175.0,231.0,248.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,8624.9,0.0,166811.93128000002]
["2025-11-24T15:55:50.000000000",2418.16,2705.0,0.0,0.05,0.001,0.0,3,0,281.6,299.0,-0.998,0.0,0,0,0.0,8624.9,0.0,166811.93128000002]
["2025-11-24T15:56:03.000000000",2417.84,2465.0,0.0,0.05,0.004,0.001,8,9,47.3,52.8,-0.994,0.001,11,12,1.9,8259.500000000002,-7.253519999999999,158825.49175999995]
["2025-11-24T15:56:16.000000000",2417.66,2395.0,17.2,22.8,0.99,0.003,368,235,0.0,0.05,-0.009,0.003,54,238,126.6,8183.0,2277.43572,157138.22936]
["2025-11-24T15:56:29.000000000",2417.42,2325.0,87.2,93.8,0.995,0.0,26,0,0.0,0.1,-0.004,0.0,154,38,0.0,8183.0,0.0,157122.63031999997]
["2025-11-24T15:56:29.000000000",2417.42,2700.0,0.0,0.05,0.001,0.0,1,0,276.6,294.9,-0.998,0.0,0,0,0.0,8183.0,0.0,157122.63031999997]
["2025-11-24T15:56:42.000000000",2417.31,2620.0,0.0,0.05,0.001,0.0,1,0,198.1,210.9,-0.998,0.0,0,0,0.0,9069.1,0.0,176736.78602999996]
["2025-11-24T15:57:07.000000000",2417.21,2495.0,0.0,0.05,0.003,0.0,56,2,76.3,82.9,-0.996,0.0,0,0,0.0,8934.3,0.0,173915.84229000006]
["2025-11-24T15:57:20.000000000",2415.75,2255.0,152.7,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,40,12,0.0,8934.3,0.0,173810.79675000004]
["2025-11-24T15:57:32.000000000",2415.36,2185.0,219.0,237.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,8139.6,0.0,156737.54111999998]
["2025-11-24T15:57:32.000000000",2415.36,2545.0,0.0,0.05,0.002,0.0,18,0,123.1,138.2,-0.998,0.0,0,0,0.0,8139.6,0.0,156737.54111999998]
["2025-11-24T15:57:46.000000000",2414.79,2470.0,0.0,0.05,0.004,0.001,31,23,51.3,60.5,-0.996,0.001,50,0,8.1,8185.0,-45.88101,157371.86429999993]
["2025-11-24T15:57:59.000000000",2414.68,2400.0,10.0,18.0,0.988,0.005,2082,1700,0.0,0.05,-0.012,0.005,79,831,1080.5,7501.299999999999,24183.0202,141691.00772]
["2025-11-24T15:58:11.000000000",2414.97,2705.0,0.0,0.05,0.001,0.0,3,0,281.6,301.6,-0.999,0.0,0,0,0.0,7964.600000000001,0.0,152152.76987999995]
["2025-11-24T15:58:24.000000000",2415.11,2640.0,0.0,0.05,0.001,0.0,1,0,216.8,236.8,-0.999,0.0,0,0,0.0,7964.600000000001,0.0,152161.59043999997]
["2025-11-24T15:58:37.000000000",2414.7,2565.0,0.0,0.05,0.002,0.0,14,0,143.1,158.0,-0.998,0.0,0,0,0.0,8414.5,0.0,162386.1603]
["2025-11-24T15:58:50.000000000",2414.65,2340.0,69.9,78.8,0.995,0.001,23,7,0.0,0.1,-0.005,0.001,1944,649,196.7,8011.5,-4638.54265,153038.10235]
["2025-11-24T15:59:02.000000000",2414.53,2260.0,146.7,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,72,1,0.0,7376.3,0.0,137930.02625]
["2025-11-24T15:59:02.000000000",2414.53,2620.0,0.0,0.05,0.001,0.0,1,0,198.1,213.4,-0.999,0.0,0,0,0.0,7376.3,0.0,137930.02625]
["2025-11-24T15:59:16.000000000",2414.83,2550.0,0.0,0.05,0.002,0.0,64,0,128.1,143.0,-0.998,0.0,0,0,0.0,7506.9,0.0,140086.70313]
["2025-11-24T15:59:28.000000000",2414.63,2480.0,0.0,0.05,0.003,0.0,15,1,61.3,70.0,-0.997,0.0,4,2,0.0,7502.0,0.0,141236.53796000002]
["2025-11-24T15:59:54.000000000",2413.82,2185.0,217.1,237.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6534.7,0.0,118091.31586]
["2025-11-24T16:00:08.000000000",2414.29,2115.0,288.7,308.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7644.7,0.0,144521.81369]
["2025-11-24T16:00:08.000000000",2414.29,2475.0,0.0,0.05,0.004,0.0,27,0,56.3,66.0,-0.996,0.0,0,0,0.0,7644.7,0.0,144521.81369]
["2025-11-24T16:00:21.000000000",2414.28,2405.0,4.3,13.0,0.971,0.015,2257,1041,0.0,0.1,-0.029,0.015,26,901,3424.4999999999995,7644.7,80793.8802,144521.21508000005]
["2025-11-24T16:00:34.000000000",2414.28,2335.0,74.0,83.8,0.995,0.0,23,10,0.0,0.1,-0.005,0.0,1811,673,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:00:47.000000000",2414.28,2640.0,0.0,0.05,0.001,0.0,1,0,216.8,236.8,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2585.0,0.0,0.05,0.002,0.0,0,0,163.1,179.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2615.0,0.0,0.05,0.001,0.0,4,0,193.1,209.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2620.0,0.0,0.05,0.001,0.0,1,0,198.1,214.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2625.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2630.0,0.0,0.05,0.001,0.0,1,0,206.9,226.9,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2635.0,0.0,0.05,0.001,0.0,0,0,211.1,231.1,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2640.0,0.0,0.05,0.001,0.0,1,0,216.8,236.8,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2645.0,0.0,0.05,0.001,0.0,0,0,221.1,241.1,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2650.0,0.0,0.05,0.001,0.0,0,0,226.8,246.8,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2655.0,0.0,0.05,0.001,0.0,0,0,231.9,251.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2660.0,0.0,0.05,0.001,0.0,0,0,236.9,256.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2665.0,0.0,0.05,0.001,0.0,0,0,241.9,261.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2670.0,0.0,0.05,0.001,0.0,0,0,246.9,266.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2675.0,0.0,0.05,0.001,0.0,0,0,251.9,271.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2680.0,0.0,0.05,0.001,0.0,1,0,256.1,276.1,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2685.0,0.0,0.05,0.001,0.0,0,0,261.9,281.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2690.0,0.0,0.05,0.001,0.0,0,0,266.9,286.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2695.0,0.0,0.05,0.001,0.0,0,0,271.1,291.1,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2700.0,0.0,0.05,0.001,0.0,1,0,276.6,296.6,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2705.0,0.0,0.05,0.001,0.0,3,0,281.6,301.6,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:00.000000000",2414.28,2710.0,0.0,0.05,0.001,0.0,0,0,286.5,306.5,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2115.0,288.7,308.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2120.0,283.9,303.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2125.0,277.0,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2130.0,273.0,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2135.0,267.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2140.0,263.9,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2145.0,258.0,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2150.0,252.0,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2155.0,247.1,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2160.0,243.9,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2165.0,237.0,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2170.0,232.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2175.0,228.9,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2180.0,222.8,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2185.0,217.1,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2190.0,212.1,231.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2195.0,208.7,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2200.0,202.1,222.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2205.0,201.0,216.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2210.0,196.0,211.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2215.0,191.0,206.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2220.0,186.0,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,64,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2225.0,181.0,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2230.0,176.0,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2235.0,171.0,186.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2240.0,166.0,181.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2245.0,161.0,176.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,43,8,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2250.0,156.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,422,43,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2255.0,151.0,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,40,12,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2260.0,146.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,72,1,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2265.0,141.0,156.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,18,15,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2270.0,136.0,150.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2275.0,131.0,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,86,4,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2280.0,126.0,141.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,59,26,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2285.0,121.0,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,331,19,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2290.0,116.0,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,102,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2295.0,111.0,125.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,82,33,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2300.0,106.0,120.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,14,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2305.0,101.0,116.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,81,20,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2310.0,99.0,108.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,121,35,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2315.0,94.0,103.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,98,10,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2320.0,89.0,98.8,0.995,0.0,17,5,0.0,0.1,-0.004,0.0,203,95,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2325.0,84.0,93.8,0.995,0.0,26,0,0.0,0.1,-0.005,0.0,154,38,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2330.0,79.0,88.8,0.995,0.0,13,0,0.0,0.1,-0.005,0.0,134,154,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2335.0,74.0,83.8,0.995,0.0,23,10,0.0,0.1,-0.005,0.0,1811,673,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2340.0,69.0,78.8,0.994,0.001,23,7,0.0,0.1,-0.005,0.001,1944,649,196.7,7644.7,-4637.831880000001,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2345.0,64.0,73.8,0.994,0.001,24,9,0.0,0.1,-0.006,0.001,100,113,12.4,7644.7,-183.48528000000007,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2350.0,59.0,68.8,0.994,0.001,22,9,0.0,0.1,-0.006,0.001,249,557,27.1,7644.7,-548.04156,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2355.0,54.0,63.8,0.996,0.0,14,11,0.0,0.05,-0.004,0.0,27,233,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2360.0,49.0,58.0,0.993,0.001,43,27,0.0,0.1,-0.007,0.001,63,174,10.600000000000001,7644.7,-48.285599999999995,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2365.0,44.0,53.0,0.992,0.001,123,124,0.0,0.1,-0.008,0.001,24,55,14.7,7644.7,239.01372000000003,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2370.0,39.0,48.0,0.995,0.001,388,225,0.0,0.05,-0.005,0.001,64,204,45.2,7644.7,782.2267200000001,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2375.0,34.1,43.0,0.995,0.001,181,197,0.0,0.05,-0.005,0.001,148,120,32.9,7644.7,79.67124000000001,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2380.0,29.1,38.0,0.994,0.001,301,161,0.0,0.05,-0.006,0.001,668,135,96.9,7644.7,-886.0407600000002,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2385.0,24.0,33.0,0.993,0.002,137,81,0.0,0.05,-0.007,0.002,98,167,47.0,7644.7,188.31384000000006,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2390.0,19.1,27.8,0.992,0.002,108,304,0.0,0.05,-0.008,0.002,104,181,42.400000000000006,7644.7,19.314239999999952,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2395.0,14.1,22.8,0.99,0.003,368,235,0.0,0.05,-0.009,0.003,54,238,126.6,7644.7,2274.2517600000006,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2400.0,9.1,18.0,0.988,0.005,2082,1700,0.0,0.05,-0.012,0.005,79,831,1080.5,7644.7,24179.014200000005,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2405.0,4.3,13.0,0.971,0.015,2257,1041,0.0,0.1,-0.029,0.015,26,901,3424.4999999999995,7644.7,80793.8802,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2410.0,3.0,4.8,0.93,0.055,104,652,0.0,0.15,-0.07,0.055,41,703,797.5,7644.7,8365.4802,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2415.0,0.25,0.55,0.274,0.14,81,726,0.35,3.3,-0.726,0.14,4,161,1190.0000000000002,7644.7,26025.938400000003,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2420.0,0.0,0.05,0.022,0.016,122,592,5.4,10.8,-0.978,0.016,36,25,252.8,7644.7,3322.04928,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2425.0,0.0,0.05,0.014,0.007,45,333,7.5,15.8,-0.986,0.007,1,29,32.2,7644.7,743.5982400000001,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2430.0,0.0,0.05,0.01,0.004,343,98,12.3,21.0,-0.989,0.004,23,23,146.4,7644.7,3090.2784,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2435.0,0.0,0.05,0.008,0.003,60,30,17.1,26.0,-0.991,0.003,5,4,19.5,7644.7,398.35619999999994,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2440.0,0.0,0.05,0.007,0.002,49,92,22.3,31.0,-0.992,0.002,30,4,15.8,7644.7,91.74264000000004,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2445.0,0.0,0.05,0.006,0.001,71,462,27.6,36.0,-0.994,0.001,14,13,8.5,7644.7,137.61396000000005,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2450.0,0.0,0.05,0.005,0.001,59,529,32.3,41.0,-0.994,0.001,13,7,7.200000000000001,7644.7,111.05688,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2455.0,0.0,0.05,0.005,0.001,10,26,37.0,46.0,-0.995,0.001,1,1,1.0999999999999999,7644.7,21.728520000000003,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2460.0,0.0,0.05,0.005,0.001,34,10,41.1,50.4,-0.995,0.001,28,3,6.2,7644.7,14.485680000000007,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2465.0,0.0,0.05,0.004,0.001,8,9,47.3,56.0,-0.996,0.001,11,12,1.9,7644.7,-7.242839999999999,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2470.0,0.0,0.05,0.004,0.001,31,23,51.3,61.0,-0.996,0.001,50,0,8.1,7644.7,-45.87132000000002,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2475.0,0.0,0.05,0.004,0.0,27,0,56.3,66.0,-0.996,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2480.0,0.0,0.05,0.003,0.0,15,1,61.3,71.0,-0.996,0.0,4,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2485.0,0.0,0.05,0.003,0.0,29,1,66.3,76.0,-0.997,0.0,10,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2490.0,0.0,0.05,0.003,0.0,55,0,71.3,81.0,-0.997,0.0,5,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2495.0,0.0,0.05,0.003,0.0,56,2,76.3,86.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2500.0,0.0,0.05,0.003,0.0,34,0,81.3,91.0,-0.997,0.0,4,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2505.0,0.0,0.05,0.003,0.0,188,0,86.1,96.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2510.0,0.0,0.05,0.003,0.0,16,0,91.1,101.0,-0.997,0.0,1,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2515.0,0.0,0.05,0.002,0.0,14,0,96.1,106.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2520.0,0.0,0.05,0.002,0.0,62,0,101.0,115.1,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2525.0,0.0,0.05,0.002,0.0,115,0,104.0,119.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2530.0,0.0,0.05,0.002,0.0,16,1,109.0,124.0,-0.998,0.0,25,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2535.0,0.0,0.05,0.002,0.0,71,0,113.1,129.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2540.0,0.0,0.05,0.002,0.0,28,0,118.1,134.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2545.0,0.0,0.05,0.002,0.0,18,0,123.1,139.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2550.0,0.0,0.05,0.002,0.0,64,0,128.1,144.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2555.0,0.0,0.05,0.002,0.0,16,2,133.1,149.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2560.0,0.0,0.05,0.002,0.0,8,0,138.1,154.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2565.0,0.0,0.05,0.002,0.0,14,0,143.1,159.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2570.0,0.0,0.05,0.002,0.0,4,0,148.1,164.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2575.0,0.0,0.05,0.002,0.0,39,0,154.0,169.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2580.0,0.0,0.05,0.002,0.0,11,0,158.1,174.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2585.0,0.0,0.05,0.002,0.0,0,0,163.1,179.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2590.0,0.0,0.05,0.002,0.0,1,0,168.1,184.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2595.0,0.0,0.05,0.001,0.0,1,0,173.1,189.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2600.0,0.0,0.05,0.001,0.0,0,0,179.0,194.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2605.0,0.0,0.05,0.001,0.0,0,0,183.1,199.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2610.0,0.0,0.05,0.001,0.0,1,0,188.1,204.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2615.0,0.0,0.05,0.001,0.0,4,0,193.1,209.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2620.0,0.0,0.05,0.001,0.0,1,0,198.1,214.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2625.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2630.0,0.0,0.05,0.001,0.0,1,0,206.9,226.9,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2635.0,0.0,0.05,0.001,0.0,0,0,211.1,231.1,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2640.0,0.0,0.05,0.001,0.0,1,0,216.8,236.8,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2645.0,0.0,0.05,0.001,0.0,0,0,221.1,241.1,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2650.0,0.0,0.05,0.001,0.0,0,0,226.8,246.8,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2655.0,0.0,0.05,0.001,0.0,0,0,231.9,251.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2660.0,0.0,0.05,0.001,0.0,0,0,236.9,256.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2665.0,0.0,0.05,0.001,0.0,0,0,241.9,261.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2670.0,0.0,0.05,0.001,0.0,0,0,246.9,266.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2675.0,0.0,0.05,0.001,0.0,0,0,251.9,271.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2680.0,0.0,0.05,0.001,0.0,1,0,256.1,276.1,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2685.0,0.0,0.05,0.001,0.0,0,0,261.9,281.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2690.0,0.0,0.05,0.001,0.0,0,0,266.9,286.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2695.0,0.0,0.05,0.001,0.0,0,0,271.1,291.1,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2700.0,0.0,0.05,0.001,0.0,1,0,276.6,296.6,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2705.0,0.0,0.05,0.001,0.0,3,0,281.6,301.6,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:13.000000000",2414.28,2710.0,0.0,0.05,0.001,0.0,0,0,286.5,306.5,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2115.0,288.7,308.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2120.0,283.9,303.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2125.0,277.0,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2130.0,273.0,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2135.0,267.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2140.0,263.9,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2145.0,258.0,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2150.0,252.0,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2155.0,247.1,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2160.0,243.9,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2165.0,237.0,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2170.0,232.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2175.0,228.9,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2180.0,222.8,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2185.0,217.1,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2190.0,212.1,231.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2195.0,208.7,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2200.0,202.1,222.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2205.0,201.0,216.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2210.0,196.0,211.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2215.0,191.0,206.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2220.0,186.0,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,64,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2225.0,181.0,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2230.0,176.0,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2235.0,171.0,186.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2240.0,166.0,181.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2245.0,161.0,176.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,43,8,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2250.0,156.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,422,43,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2255.0,151.0,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,40,12,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2260.0,146.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,72,1,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2265.0,141.0,156.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,18,15,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2270.0,136.0,150.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2275.0,131.0,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,86,4,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2280.0,126.0,141.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,59,26,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2285.0,121.0,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,331,19,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2290.0,116.0,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,102,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2295.0,111.0,125.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,82,33,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2300.0,106.0,120.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,14,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2305.0,101.0,116.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,81,20,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2310.0,99.0,108.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,121,35,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2315.0,94.0,103.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,98,10,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2320.0,89.0,98.8,0.995,0.0,17,5,0.0,0.1,-0.004,0.0,203,95,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2325.0,84.0,93.8,0.995,0.0,26,0,0.0,0.1,-0.005,0.0,154,38,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2330.0,79.0,88.8,0.995,0.0,13,0,0.0,0.1,-0.005,0.0,134,154,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2335.0,74.0,83.8,0.995,0.0,23,10,0.0,0.1,-0.005,0.0,1811,673,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2340.0,69.0,78.8,0.994,0.001,23,7,0.0,0.1,-0.005,0.001,1944,649,196.7,7644.7,-4637.831880000001,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2345.0,64.0,73.8,0.994,0.001,24,9,0.0,0.1,-0.006,0.001,100,113,12.4,7644.7,-183.48528000000007,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2350.0,59.0,68.8,0.994,0.001,22,9,0.0,0.1,-0.006,0.001,249,557,27.1,7644.7,-548.04156,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2355.0,54.0,63.8,0.996,0.0,14,11,0.0,0.05,-0.004,0.0,27,233,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2360.0,49.0,58.0,0.993,0.001,43,27,0.0,0.1,-0.007,0.001,63,174,10.600000000000001,7644.7,-48.285599999999995,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2365.0,44.0,53.0,0.992,0.001,123,124,0.0,0.1,-0.008,0.001,24,55,14.7,7644.7,239.01372000000003,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2370.0,39.0,48.0,0.995,0.001,388,225,0.0,0.05,-0.005,0.001,64,204,45.2,7644.7,782.2267200000001,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2375.0,34.1,43.0,0.995,0.001,181,197,0.0,0.05,-0.005,0.001,148,120,32.9,7644.7,79.67124000000001,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2380.0,29.1,38.0,0.994,0.001,301,161,0.0,0.05,-0.006,0.001,668,135,96.9,7644.7,-886.0407600000002,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2385.0,24.0,33.0,0.993,0.002,137,81,0.0,0.05,-0.007,0.002,98,167,47.0,7644.7,188.31384000000006,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2390.0,19.1,27.8,0.992,0.002,108,304,0.0,0.05,-0.008,0.002,104,181,42.400000000000006,7644.7,19.314239999999952,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2395.0,14.1,22.8,0.99,0.003,368,235,0.0,0.05,-0.009,0.003,54,238,126.6,7644.7,2274.2517600000006,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2400.0,9.1,18.0,0.988,0.005,2082,1700,0.0,0.05,-0.012,0.005,79,831,1080.5,7644.7,24179.014200000005,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2405.0,4.3,13.0,0.971,0.015,2257,1041,0.0,0.1,-0.029,0.015,26,901,3424.4999999999995,7644.7,80793.8802,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2410.0,3.0,4.8,0.93,0.055,104,652,0.0,0.15,-0.07,0.055,41,703,797.5,7644.7,8365.4802,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2415.0,0.25,0.55,0.274,0.14,81,726,0.35,3.3,-0.726,0.14,4,161,1190.0000000000002,7644.7,26025.938400000003,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2420.0,0.0,0.05,0.022,0.016,122,592,5.4,10.8,-0.978,0.016,36,25,252.8,7644.7,3322.04928,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2425.0,0.0,0.05,0.014,0.007,45,333,7.5,15.8,-0.986,0.007,1,29,32.2,7644.7,743.5982400000001,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2430.0,0.0,0.05,0.01,0.004,343,98,12.3,21.0,-0.989,0.004,23,23,146.4,7644.7,3090.2784,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2435.0,0.0,0.05,0.008,0.003,60,30,17.1,26.0,-0.991,0.003,5,4,19.5,7644.7,398.35619999999994,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2440.0,0.0,0.05,0.007,0.002,49,92,22.3,31.0,-0.992,0.002,30,4,15.8,7644.7,91.74264000000004,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2445.0,0.0,0.05,0.006,0.001,71,462,27.6,36.0,-0.994,0.001,14,13,8.5,7644.7,137.61396000000005,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2450.0,0.0,0.05,0.005,0.001,59,529,32.3,41.0,-0.994,0.001,13,7,7.200000000000001,7644.7,111.05688,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2455.0,0.0,0.05,0.005,0.001,10,26,37.0,46.0,-0.995,0.001,1,1,1.0999999999999999,7644.7,21.728520000000003,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2460.0,0.0,0.05,0.005,0.001,34,10,41.1,50.4,-0.995,0.001,28,3,6.2,7644.7,14.485680000000007,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2465.0,0.0,0.05,0.004,0.001,8,9,47.3,56.0,-0.996,0.001,11,12,1.9,7644.7,-7.242839999999999,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2470.0,0.0,0.05,0.004,0.001,31,23,51.3,61.0,-0.996,0.001,50,0,8.1,7644.7,-45.87132000000002,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2475.0,0.0,0.05,0.004,0.0,27,0,56.3,66.0,-0.996,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2480.0,0.0,0.05,0.003,0.0,15,1,61.3,71.0,-0.996,0.0,4,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2485.0,0.0,0.05,0.003,0.0,29,1,66.3,76.0,-0.997,0.0,10,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2490.0,0.0,0.05,0.003,0.0,55,0,71.3,81.0,-0.997,0.0,5,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2495.0,0.0,0.05,0.003,0.0,56,2,76.3,86.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2500.0,0.0,0.05,0.003,0.0,34,0,81.3,91.0,-0.997,0.0,4,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2505.0,0.0,0.05,0.003,0.0,188,0,86.1,96.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2510.0,0.0,0.05,0.003,0.0,16,0,91.1,101.0,-0.997,0.0,1,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2515.0,0.0,0.05,0.002,0.0,14,0,96.1,106.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2520.0,0.0,0.05,0.002,0.0,62,0,101.0,115.1,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2525.0,0.0,0.05,0.002,0.0,115,0,104.0,119.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2530.0,0.0,0.05,0.002,0.0,16,1,109.0,124.0,-0.998,0.0,25,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2535.0,0.0,0.05,0.002,0.0,71,0,113.1,129.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2540.0,0.0,0.05,0.002,0.0,28,0,118.1,134.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2545.0,0.0,0.05,0.002,0.0,18,0,123.1,139.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2550.0,0.0,0.05,0.002,0.0,64,0,128.1,144.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2555.0,0.0,0.05,0.002,0.0,16,2,133.1,149.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2560.0,0.0,0.05,0.002,0.0,8,0,138.1,154.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2565.0,0.0,0.05,0.002,0.0,14,0,143.1,159.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2570.0,0.0,0.05,0.002,0.0,4,0,148.1,164.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2575.0,0.0,0.05,0.002,0.0,39,0,154.0,169.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2580.0,0.0,0.05,0.002,0.0,11,0,158.1,174.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2585.0,0.0,0.05,0.002,0.0,0,0,163.1,179.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2590.0,0.0,0.05,0.002,0.0,1,0,168.1,184.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2595.0,0.0,0.05,0.001,0.0,1,0,173.1,189.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2600.0,0.0,0.05,0.001,0.0,0,0,179.0,194.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2605.0,0.0,0.05,0.001,0.0,0,0,183.1,199.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2610.0,0.0,0.05,0.001,0.0,1,0,188.1,204.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2615.0,0.0,0.05,0.001,0.0,4,0,193.1,209.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2620.0,0.0,0.05,0.001,0.0,1,0,198.1,214.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2625.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2630.0,0.0,0.05,0.001,0.0,1,0,206.9,226.9,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2635.0,0.0,0.05,0.001,0.0,0,0,211.1,231.1,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2640.0,0.0,0.05,0.001,0.0,1,0,216.8,236.8,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2645.0,0.0,0.05,0.001,0.0,0,0,221.1,241.1,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2650.0,0.0,0.05,0.001,0.0,0,0,226.8,246.8,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2655.0,0.0,0.05,0.001,0.0,0,0,231.9,251.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2660.0,0.0,0.05,0.001,0.0,0,0,236.9,256.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2665.0,0.0,0.05,0.001,0.0,0,0,241.9,261.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2670.0,0.0,0.05,0.001,0.0,0,0,246.9,266.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2675.0,0.0,0.05,0.001,0.0,0,0,251.9,271.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2680.0,0.0,0.05,0.001,0.0,1,0,256.1,276.1,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2685.0,0.0,0.05,0.001,0.0,0,0,261.9,281.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2690.0,0.0,0.05,0.001,0.0,0,0,266.9,286.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2695.0,0.0,0.05,0.001,0.0,0,0,271.1,291.1,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2700.0,0.0,0.05,0.001,0.0,1,0,276.6,296.6,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2705.0,0.0,0.05,0.001,0.0,3,0,281.6,301.6,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:26.000000000",2414.28,2710.0,0.0,0.05,0.001,0.0,0,0,286.5,306.5,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2115.0,288.7,308.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2120.0,283.9,303.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2125.0,277.0,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2130.0,273.0,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2135.0,267.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2140.0,263.9,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2145.0,258.0,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2150.0,252.0,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2155.0,247.1,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2160.0,243.9,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2165.0,237.0,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2170.0,232.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2175.0,228.9,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2180.0,222.8,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2185.0,217.1,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2190.0,212.1,231.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2195.0,208.7,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2200.0,202.1,222.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2205.0,201.0,216.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2210.0,196.0,211.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2215.0,191.0,206.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2220.0,186.0,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,64,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2225.0,181.0,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2230.0,176.0,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2235.0,171.0,186.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2240.0,166.0,181.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2245.0,161.0,176.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,43,8,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2250.0,156.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,422,43,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2255.0,151.0,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,40,12,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2260.0,146.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,72,1,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2265.0,141.0,156.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,18,15,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2270.0,136.0,150.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2275.0,131.0,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,86,4,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2280.0,126.0,141.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,59,26,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2285.0,121.0,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,331,19,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2290.0,116.0,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,102,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2295.0,111.0,125.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,82,33,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2300.0,106.0,120.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,14,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2305.0,101.0,116.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,81,20,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2310.0,99.0,108.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,121,35,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2315.0,94.0,103.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,98,10,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2320.0,89.0,98.8,0.995,0.0,17,5,0.0,0.1,-0.004,0.0,203,95,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2325.0,84.0,93.8,0.995,0.0,26,0,0.0,0.1,-0.005,0.0,154,38,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2330.0,79.0,88.8,0.995,0.0,13,0,0.0,0.1,-0.005,0.0,134,154,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2335.0,74.0,83.8,0.995,0.0,23,10,0.0,0.1,-0.005,0.0,1811,673,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2340.0,69.0,78.8,0.994,0.001,23,7,0.0,0.1,-0.005,0.001,1944,649,196.7,7644.7,-4637.831880000001,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2345.0,64.0,73.8,0.994,0.001,24,9,0.0,0.1,-0.006,0.001,100,113,12.4,7644.7,-183.48528000000007,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2350.0,59.0,68.8,0.994,0.001,22,9,0.0,0.1,-0.006,0.001,249,557,27.1,7644.7,-548.04156,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2355.0,54.0,63.8,0.996,0.0,14,11,0.0,0.05,-0.004,0.0,27,233,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2360.0,49.0,58.0,0.993,0.001,43,27,0.0,0.1,-0.007,0.001,63,174,10.600000000000001,7644.7,-48.285599999999995,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2365.0,44.0,53.0,0.992,0.001,123,124,0.0,0.1,-0.008,0.001,24,55,14.7,7644.7,239.01372000000003,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2370.0,39.0,48.0,0.995,0.001,388,225,0.0,0.05,-0.005,0.001,64,204,45.2,7644.7,782.2267200000001,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2375.0,34.1,43.0,0.995,0.001,181,197,0.0,0.05,-0.005,0.001,148,120,32.9,7644.7,79.67124000000001,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2380.0,29.1,38.0,0.994,0.001,301,161,0.0,0.05,-0.006,0.001,668,135,96.9,7644.7,-886.0407600000002,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2385.0,24.0,33.0,0.993,0.002,137,81,0.0,0.05,-0.007,0.002,98,167,47.0,7644.7,188.31384000000006,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2390.0,19.1,27.8,0.992,0.002,108,304,0.0,0.05,-0.008,0.002,104,181,42.400000000000006,7644.7,19.314239999999952,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2395.0,14.1,22.8,0.99,0.003,368,235,0.0,0.05,-0.009,0.003,54,238,126.6,7644.7,2274.2517600000006,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2400.0,9.1,18.0,0.988,0.005,2082,1700,0.0,0.05,-0.012,0.005,79,831,1080.5,7644.7,24179.014200000005,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2405.0,4.3,13.0,0.971,0.015,2257,1041,0.0,0.1,-0.029,0.015,26,901,3424.4999999999995,7644.7,80793.8802,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2410.0,3.0,4.8,0.93,0.055,104,652,0.0,0.15,-0.07,0.055,41,703,797.5,7644.7,8365.4802,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2415.0,0.25,0.55,0.274,0.14,81,726,0.35,3.3,-0.726,0.14,4,161,1190.0000000000002,7644.7,26025.938400000003,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2420.0,0.0,0.05,0.022,0.016,122,592,5.4,10.8,-0.978,0.016,36,25,252.8,7644.7,3322.04928,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2425.0,0.0,0.05,0.014,0.007,45,333,7.5,15.8,-0.986,0.007,1,29,32.2,7644.7,743.5982400000001,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2430.0,0.0,0.05,0.01,0.004,343,98,12.3,21.0,-0.989,0.004,23,23,146.4,7644.7,3090.2784,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2435.0,0.0,0.05,0.008,0.003,60,30,17.1,26.0,-0.991,0.003,5,4,19.5,7644.7,398.35619999999994,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2440.0,0.0,0.05,0.007,0.002,49,92,22.3,31.0,-0.992,0.002,30,4,15.8,7644.7,91.74264000000004,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2445.0,0.0,0.05,0.006,0.001,71,462,27.6,36.0,-0.994,0.001,14,13,8.5,7644.7,137.61396000000005,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2450.0,0.0,0.05,0.005,0.001,59,529,32.3,41.0,-0.994,0.001,13,7,7.200000000000001,7644.7,111.05688,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2455.0,0.0,0.05,0.005,0.001,10,26,37.0,46.0,-0.995,0.001,1,1,1.0999999999999999,7644.7,21.728520000000003,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2460.0,0.0,0.05,0.005,0.001,34,10,41.1,50.4,-0.995,0.001,28,3,6.2,7644.7,14.485680000000007,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2465.0,0.0,0.05,0.004,0.001,8,9,47.3,56.0,-0.996,0.001,11,12,1.9,7644.7,-7.242839999999999,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2470.0,0.0,0.05,0.004,0.001,31,23,51.3,61.0,-0.996,0.001,50,0,8.1,7644.7,-45.87132000000002,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2475.0,0.0,0.05,0.004,0.0,27,0,56.3,66.0,-0.996,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2480.0,0.0,0.05,0.003,0.0,15,1,61.3,71.0,-0.996,0.0,4,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2485.0,0.0,0.05,0.003,0.0,29,1,66.3,76.0,-0.997,0.0,10,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2490.0,0.0,0.05,0.003,0.0,55,0,71.3,81.0,-0.997,0.0,5,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2495.0,0.0,0.05,0.003,0.0,56,2,76.3,86.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2500.0,0.0,0.05,0.003,0.0,34,0,81.3,91.0,-0.997,0.0,4,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2505.0,0.0,0.05,0.003,0.0,188,0,86.1,96.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2510.0,0.0,0.05,0.003,0.0,16,0,91.1,101.0,-0.997,0.0,1,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2515.0,0.0,0.05,0.002,0.0,14,0,96.1,106.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2520.0,0.0,0.05,0.002,0.0,62,0,101.0,115.1,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2525.0,0.0,0.05,0.002,0.0,115,0,104.0,119.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2530.0,0.0,0.05,0.002,0.0,16,1,109.0,124.0,-0.998,0.0,25,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2535.0,0.0,0.05,0.002,0.0,71,0,113.1,129.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2540.0,0.0,0.05,0.002,0.0,28,0,118.1,134.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2545.0,0.0,0.05,0.002,0.0,18,0,123.1,139.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2550.0,0.0,0.05,0.002,0.0,64,0,128.1,144.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2555.0,0.0,0.05,0.002,0.0,16,2,133.1,149.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2560.0,0.0,0.05,0.002,0.0,8,0,138.1,154.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2565.0,0.0,0.05,0.002,0.0,14,0,143.1,159.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2570.0,0.0,0.05,0.002,0.0,4,0,148.1,164.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2575.0,0.0,0.05,0.002,0.0,39,0,154.0,169.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2580.0,0.0,0.05,0.002,0.0,11,0,158.1,174.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2585.0,0.0,0.05,0.002,0.0,0,0,163.1,179.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2590.0,0.0,0.05,0.002,0.0,1,0,168.1,184.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2595.0,0.0,0.05,0.001,0.0,1,0,173.1,189.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2600.0,0.0,0.05,0.001,0.0,0,0,179.0,194.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2605.0,0.0,0.05,0.001,0.0,0,0,183.1,199.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2610.0,0.0,0.05,0.001,0.0,1,0,188.1,204.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2615.0,0.0,0.05,0.001,0.0,4,0,193.1,209.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2620.0,0.0,0.05,0.001,0.0,1,0,198.1,214.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2625.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2630.0,0.0,0.05,0.001,0.0,1,0,206.9,226.9,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2635.0,0.0,0.05,0.001,0.0,0,0,211.1,231.1,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2640.0,0.0,0.05,0.001,0.0,1,0,216.8,236.8,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2645.0,0.0,0.05,0.001,0.0,0,0,221.1,241.1,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2650.0,0.0,0.05,0.001,0.0,0,0,226.8,246.8,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2655.0,0.0,0.05,0.001,0.0,0,0,231.9,251.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2660.0,0.0,0.05,0.001,0.0,0,0,236.9,256.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2665.0,0.0,0.05,0.001,0.0,0,0,241.9,261.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2670.0,0.0,0.05,0.001,0.0,0,0,246.9,266.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2675.0,0.0,0.05,0.001,0.0,0,0,251.9,271.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2680.0,0.0,0.05,0.001,0.0,1,0,256.1,276.1,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2685.0,0.0,0.05,0.001,0.0,0,0,261.9,281.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2690.0,0.0,0.05,0.001,0.0,0,0,266.9,286.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2695.0,0.0,0.05,0.001,0.0,0,0,271.1,291.1,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2700.0,0.0,0.05,0.001,0.0,1,0,276.6,296.6,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2705.0,0.0,0.05,0.001,0.0,3,0,281.6,301.6,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:39.000000000",2414.28,2710.0,0.0,0.05,0.001,0.0,0,0,286.5,306.5,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2115.0,288.7,308.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2120.0,283.9,303.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2125.0,277.0,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2130.0,273.0,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2135.0,267.9,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,130,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2140.0,263.9,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2145.0,258.0,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2150.0,252.0,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2155.0,247.1,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2160.0,243.9,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2165.0,237.0,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,39,3,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2170.0,232.0,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2175.0,228.9,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,15,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2180.0,222.8,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2185.0,217.1,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2190.0,212.1,231.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,46,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2195.0,208.7,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2200.0,202.1,222.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,1,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2205.0,201.0,216.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,52,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2210.0,196.0,211.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,48,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2215.0,191.0,206.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,68,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2220.0,186.0,201.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,64,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2225.0,181.0,196.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2230.0,176.0,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,31,13,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2235.0,171.0,186.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,9,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2240.0,166.0,181.0,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,30,17,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2245.0,161.0,176.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,43,8,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2250.0,156.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,422,43,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2255.0,151.0,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,40,12,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2260.0,146.0,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,72,1,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2265.0,141.0,156.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,18,15,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2270.0,136.0,150.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2275.0,131.0,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,86,4,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2280.0,126.0,141.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,59,26,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2285.0,121.0,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,331,19,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2290.0,116.0,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,46,102,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2295.0,111.0,125.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,82,33,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2300.0,106.0,120.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,14,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2305.0,101.0,116.0,0.998,0.0,4,0,0.0,0.05,-0.002,0.0,81,20,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2310.0,99.0,108.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,121,35,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2315.0,94.0,103.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,98,10,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2320.0,89.0,98.8,0.995,0.0,17,5,0.0,0.1,-0.004,0.0,203,95,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2325.0,84.0,93.8,0.995,0.0,26,0,0.0,0.1,-0.005,0.0,154,38,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2330.0,79.0,88.8,0.995,0.0,13,0,0.0,0.1,-0.005,0.0,134,154,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2335.0,74.0,83.8,0.995,0.0,23,10,0.0,0.1,-0.005,0.0,1811,673,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2340.0,69.0,78.8,0.994,0.001,23,7,0.0,0.1,-0.005,0.001,1944,649,196.7,7644.7,-4637.831880000001,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2345.0,64.0,73.8,0.994,0.001,24,9,0.0,0.1,-0.006,0.001,100,113,12.4,7644.7,-183.48528000000007,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2350.0,59.0,68.8,0.994,0.001,22,9,0.0,0.1,-0.006,0.001,249,557,27.1,7644.7,-548.04156,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2355.0,54.0,63.8,0.996,0.0,14,11,0.0,0.05,-0.004,0.0,27,233,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2360.0,49.0,58.0,0.993,0.001,43,27,0.0,0.1,-0.007,0.001,63,174,10.600000000000001,7644.7,-48.285599999999995,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2365.0,44.0,53.0,0.992,0.001,123,124,0.0,0.1,-0.008,0.001,24,55,14.7,7644.7,239.01372000000003,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2370.0,39.0,48.0,0.995,0.001,388,225,0.0,0.05,-0.005,0.001,64,204,45.2,7644.7,782.2267200000001,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2375.0,34.1,43.0,0.995,0.001,181,197,0.0,0.05,-0.005,0.001,148,120,32.9,7644.7,79.67124000000001,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2380.0,29.1,38.0,0.994,0.001,301,161,0.0,0.05,-0.006,0.001,668,135,96.9,7644.7,-886.0407600000002,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2385.0,24.0,33.0,0.993,0.002,137,81,0.0,0.05,-0.007,0.002,98,167,47.0,7644.7,188.31384000000006,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2390.0,19.1,27.8,0.992,0.002,108,304,0.0,0.05,-0.008,0.002,104,181,42.400000000000006,7644.7,19.314239999999952,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2395.0,14.1,22.8,0.99,0.003,368,235,0.0,0.05,-0.009,0.003,54,238,126.6,7644.7,2274.2517600000006,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2400.0,9.1,18.0,0.988,0.005,2082,1700,0.0,0.05,-0.012,0.005,79,831,1080.5,7644.7,24179.014200000005,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2405.0,4.3,13.0,0.971,0.015,2257,1041,0.0,0.1,-0.029,0.015,26,901,3424.4999999999995,7644.7,80793.8802,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2410.0,3.0,4.8,0.93,0.055,104,652,0.0,0.15,-0.07,0.055,41,703,797.5,7644.7,8365.4802,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2415.0,0.25,0.55,0.274,0.14,81,726,0.35,3.3,-0.726,0.14,4,161,1190.0000000000002,7644.7,26025.938400000003,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2420.0,0.0,0.05,0.022,0.016,122,592,5.4,10.8,-0.978,0.016,36,25,252.8,7644.7,3322.04928,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2425.0,0.0,0.05,0.014,0.007,45,333,7.5,15.8,-0.986,0.007,1,29,32.2,7644.7,743.5982400000001,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2430.0,0.0,0.05,0.01,0.004,343,98,12.3,21.0,-0.989,0.004,23,23,146.4,7644.7,3090.2784,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2435.0,0.0,0.05,0.008,0.003,60,30,17.1,26.0,-0.991,0.003,5,4,19.5,7644.7,398.35619999999994,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2440.0,0.0,0.05,0.007,0.002,49,92,22.3,31.0,-0.992,0.002,30,4,15.8,7644.7,91.74264000000004,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2445.0,0.0,0.05,0.006,0.001,71,462,27.6,36.0,-0.994,0.001,14,13,8.5,7644.7,137.61396000000005,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2450.0,0.0,0.05,0.005,0.001,59,529,32.3,41.0,-0.994,0.001,13,7,7.200000000000001,7644.7,111.05688,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2455.0,0.0,0.05,0.005,0.001,10,26,37.0,46.0,-0.995,0.001,1,1,1.0999999999999999,7644.7,21.728520000000003,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2460.0,0.0,0.05,0.005,0.001,34,10,41.1,50.4,-0.995,0.001,28,3,6.2,7644.7,14.485680000000007,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2465.0,0.0,0.05,0.004,0.001,8,9,47.3,56.0,-0.996,0.001,11,12,1.9,7644.7,-7.242839999999999,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2470.0,0.0,0.05,0.004,0.001,31,23,51.3,61.0,-0.996,0.001,50,0,8.1,7644.7,-45.87132000000002,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2475.0,0.0,0.05,0.004,0.0,27,0,56.3,66.0,-0.996,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2480.0,0.0,0.05,0.003,0.0,15,1,61.3,71.0,-0.996,0.0,4,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2485.0,0.0,0.05,0.003,0.0,29,1,66.3,76.0,-0.997,0.0,10,2,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2490.0,0.0,0.05,0.003,0.0,55,0,71.3,81.0,-0.997,0.0,5,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2495.0,0.0,0.05,0.003,0.0,56,2,76.3,86.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2500.0,0.0,0.05,0.003,0.0,34,0,81.3,91.0,-0.997,0.0,4,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2505.0,0.0,0.05,0.003,0.0,188,0,86.1,96.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2510.0,0.0,0.05,0.003,0.0,16,0,91.1,101.0,-0.997,0.0,1,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2515.0,0.0,0.05,0.002,0.0,14,0,96.1,106.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2520.0,0.0,0.05,0.002,0.0,62,0,101.0,115.1,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2525.0,0.0,0.05,0.002,0.0,115,0,104.0,119.0,-0.997,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2530.0,0.0,0.05,0.002,0.0,16,1,109.0,124.0,-0.998,0.0,25,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2535.0,0.0,0.05,0.002,0.0,71,0,113.1,129.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2540.0,0.0,0.05,0.002,0.0,28,0,118.1,134.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2545.0,0.0,0.05,0.002,0.0,18,0,123.1,139.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2550.0,0.0,0.05,0.002,0.0,64,0,128.1,144.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2555.0,0.0,0.05,0.002,0.0,16,2,133.1,149.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2560.0,0.0,0.05,0.002,0.0,8,0,138.1,154.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2565.0,0.0,0.05,0.002,0.0,14,0,143.1,159.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2570.0,0.0,0.05,0.002,0.0,4,0,148.1,164.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2575.0,0.0,0.05,0.002,0.0,39,0,154.0,169.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2580.0,0.0,0.05,0.002,0.0,11,0,158.1,174.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2585.0,0.0,0.05,0.002,0.0,0,0,163.1,179.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2590.0,0.0,0.05,0.002,0.0,1,0,168.1,184.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2595.0,0.0,0.05,0.001,0.0,1,0,173.1,189.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2600.0,0.0,0.05,0.001,0.0,0,0,179.0,194.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2605.0,0.0,0.05,0.001,0.0,0,0,183.1,199.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2610.0,0.0,0.05,0.001,0.0,1,0,188.1,204.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2615.0,0.0,0.05,0.001,0.0,4,0,193.1,209.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2620.0,0.0,0.05,0.001,0.0,1,0,198.1,214.0,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2625.0,0.0,0.05,0.001,0.0,1,0,201.0,220.9,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2630.0,0.0,0.05,0.001,0.0,1,0,206.9,226.9,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2635.0,0.0,0.05,0.001,0.0,0,0,211.1,231.1,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2640.0,0.0,0.05,0.001,0.0,1,0,216.8,236.8,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2645.0,0.0,0.05,0.001,0.0,0,0,221.1,241.1,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2650.0,0.0,0.05,0.001,0.0,0,0,226.8,246.8,-0.998,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2655.0,0.0,0.05,0.001,0.0,0,0,231.9,251.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2660.0,0.0,0.05,0.001,0.0,0,0,236.9,256.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2665.0,0.0,0.05,0.001,0.0,0,0,241.9,261.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2670.0,0.0,0.05,0.001,0.0,0,0,246.9,266.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2675.0,0.0,0.05,0.001,0.0,0,0,251.9,271.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2680.0,0.0,0.05,0.001,0.0,1,0,256.1,276.1,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2685.0,0.0,0.05,0.001,0.0,0,0,261.9,281.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2690.0,0.0,0.05,0.001,0.0,0,0,266.9,286.9,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2695.0,0.0,0.05,0.001,0.0,0,0,271.1,291.1,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2700.0,0.0,0.05,0.001,0.0,1,0,276.6,296.6,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2705.0,0.0,0.05,0.001,0.0,3,0,281.6,301.6,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]
["2025-11-24T16:01:52.000000000",2414.28,2710.0,0.0,0.05,0.001,0.0,0,0,286.5,306.5,-0.999,0.0,0,0,0.0,7644.7,0.0,144521.21508000005]