{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":227160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-18T09:29:00.000000000",2341.38,2045.0,287.3,311.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2050.0,282.3,306.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2055.0,277.3,301.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2060.0,272.3,296.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2065.0,267.3,291.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2070.0,262.3,286.0,0.998,0.0,0,0,0.1,0.45,-0.002,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2075.0,257.3,281.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2080.0,252.3,276.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2085.0,247.3,271.0,0.998,0.0,0,0,0.15,0.45,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2090.0,242.3,266.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2095.0,237.3,261.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2100.0,232.3,256.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2105.0,227.3,251.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2110.0,222.3,246.0,0.998,0.0,0,0,0.2,0.55,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2115.0,217.3,241.0,0.997,0.0,0,0,0.3,0.55,-0.004,0.0,10,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2120.0,212.3,236.0,0.997,0.0,0,0,0.25,0.55,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2125.0,207.4,231.0,0.997,0.0,0,0,0.25,0.6,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2130.0,202.4,226.0,0.997,0.0,0,0,0.25,0.6,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2135.0,201.0,223.6,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2140.0,196.4,212.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2145.0,191.4,207.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2150.0,186.4,202.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2155.0,181.4,197.0,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2160.0,176.4,192.0,0.995,0.0,0,0,0.05,0.3,-0.005,0.0,65,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2165.0,171.4,187.0,0.995,0.0,0,0,0.1,0.35,-0.005,0.0,11,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2170.0,166.4,182.0,0.995,0.0,0,0,0.1,0.35,-0.005,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2175.0,161.4,177.0,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,34,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2180.0,156.4,172.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2185.0,151.6,167.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,12,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2190.0,146.5,162.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,5,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2195.0,141.5,157.0,0.992,0.0,0,0,0.05,0.3,-0.008,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2200.0,136.7,152.0,0.99,0.0,0,0,0.1,0.35,-0.01,0.0,111,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2205.0,131.5,147.0,0.99,0.0,0,0,0.1,0.35,-0.011,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2210.0,126.6,142.0,0.989,0.001,0,0,0.15,0.4,-0.012,0.001,30,0,3.0,4281.2,-70.2414,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2215.0,121.6,137.0,0.988,0.001,0,0,0.15,0.4,-0.013,0.001,3,0,0.3,4281.2,-7.02414,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2220.0,116.6,132.0,0.986,0.001,0,0,0.2,0.45,-0.014,0.001,8,0,0.8,4281.2,-18.731040000000004,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2225.0,111.7,126.3,0.985,0.001,0,0,0.2,0.5,-0.016,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2230.0,107.0,121.3,0.982,0.001,0,0,0.25,0.55,-0.018,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2235.0,102.0,117.6,0.979,0.001,0,0,0.3,0.6,-0.022,0.001,6,0,0.6,4281.2,-14.04828,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2240.0,100.0,109.7,0.974,0.001,0,0,0.45,0.65,-0.026,0.001,5,0,0.5,4281.2,-11.706900000000001,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2245.0,95.0,104.8,0.972,0.001,0,0,0.45,0.75,-0.028,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2250.0,90.1,99.9,0.968,0.001,0,0,0.55,0.85,-0.033,0.001,9,0,0.9000000000000001,4281.2,-21.07242,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2255.0,85.1,95.0,0.963,0.002,0,0,0.65,0.95,-0.038,0.002,45,0,9.0,4281.2,-210.72420000000002,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2260.0,80.3,90.0,0.959,0.002,0,0,0.8,0.9,-0.042,0.002,31,0,6.2,4281.2,-145.16556,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2265.0,75.5,85.0,0.948,0.002,0,0,0.95,1.25,-0.053,0.002,13,0,2.6,4281.2,-60.87588000000001,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2270.0,70.6,80.0,0.941,0.002,0,0,1.15,1.4,-0.06,0.002,49,0,9.8,4281.2,-229.45524,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2275.0,66.0,75.8,0.93,0.003,0,0,1.35,1.65,-0.071,0.003,52,0,15.6,4281.2,-365.25527999999997,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2280.0,61.1,71.0,0.919,0.003,0,0,1.6,1.9,-0.082,0.003,51,0,15.299999999999999,4281.2,-358.23114000000004,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2285.0,56.4,65.8,0.906,0.004,0,0,1.9,2.2,-0.094,0.004,24,0,9.6,4281.2,-224.77248,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2290.0,52.0,61.6,0.89,0.004,0,0,2.25,2.55,-0.111,0.004,41,0,16.400000000000002,4281.2,-383.98632000000003,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2295.0,47.4,57.0,0.872,0.005,0,0,2.65,3.0,-0.128,0.005,311,0,155.5,4281.2,-3640.8459000000003,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2300.0,45.3,51.3,0.852,0.006,2,0,3.1,3.5,-0.149,0.006,193,0,117.0,4281.2,-2683.2214799999997,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2305.0,40.3,46.8,0.828,0.006,0,0,3.7,4.1,-0.172,0.006,740,0,444.00000000000006,4281.2,-10395.727200000003,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2310.0,36.8,43.8,0.8,0.007,0,0,4.3,4.7,-0.201,0.007,488,0,341.59999999999997,4281.2,-7998.154079999999,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2315.0,32.7,35.9,0.768,0.008,0,0,5.1,5.6,-0.232,0.008,83,0,66.4,4281.2,-1554.6763200000003,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2320.0,28.8,32.3,0.731,0.009,9,0,6.1,6.6,-0.269,0.009,63,0,64.8,4281.2,-1137.9106800000002,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2325.0,25.2,28.2,0.689,0.01,6,0,7.3,7.8,-0.311,0.01,87,0,93.0,4281.2,-1896.5178,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2330.0,22.2,24.2,0.643,0.01,0,0,8.7,9.2,-0.358,0.01,25,0,25.0,4281.2,-585.345,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2335.0,19.2,20.4,0.592,0.011,10,0,10.3,10.9,-0.409,0.011,78,0,96.8,4281.2,-1751.35224,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2340.0,16.2,17.0,0.537,0.011,14,0,12.2,12.8,-0.463,0.011,98,0,123.19999999999997,4281.2,-2163.4351199999996,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2345.0,13.5,14.1,0.482,0.011,63,0,14.4,14.9,-0.519,0.011,120,0,201.29999999999998,4281.2,-1468.0452599999999,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2350.0,10.9,11.5,0.427,0.011,3,0,16.6,17.5,-0.574,0.011,678,0,749.0999999999999,4281.2,-17384.7465,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2355.0,8.6,9.2,0.37,0.011,12,0,18.9,20.4,-0.63,0.011,94,0,116.6,4281.2,-2111.9247600000003,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2360.0,6.6,7.1,0.314,0.01,19,0,21.4,23.9,-0.686,0.01,43,0,62.0,4281.2,-561.9312,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2365.0,5.0,5.4,0.26,0.01,489,0,24.7,27.5,-0.741,0.01,90,0,579.0,4281.2,9342.1062,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2370.0,3.8,4.0,0.211,0.009,446,0,28.0,31.7,-0.789,0.009,95,0,486.9,4281.2,7396.419419999998,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2375.0,2.6,2.95,0.164,0.008,39,0,31.2,37.2,-0.837,0.008,68,0,85.60000000000001,4281.2,-543.2001600000001,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2380.0,1.7,2.1,0.125,0.006,15,0,35.3,41.4,-0.876,0.006,51,0,39.6,4281.2,-505.7380800000001,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2385.0,1.1,1.45,0.093,0.005,51,0,37.9,47.0,-0.908,0.005,101,0,76.0,4281.2,-585.345,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2390.0,0.65,1.0,0.066,0.004,57,0,42.0,51.7,-0.935,0.004,60,0,46.8,4281.2,-28.096559999999965,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2395.0,0.4,0.7,0.046,0.003,112,0,46.4,56.0,-0.955,0.003,40,0,45.6,4281.2,505.7380800000001,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2400.0,0.2,0.5,0.032,0.002,107,0,53.9,61.0,-0.969,0.002,187,0,58.8,4281.2,-374.62080000000003,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2405.0,0.1,0.35,0.021,0.002,36,0,56.1,65.9,-0.98,0.002,31,0,13.4,4281.2,23.413800000000023,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2410.0,0.15,0.25,0.014,0.001,41,0,62.2,70.9,-0.986,0.001,33,0,7.400000000000001,4281.2,18.731040000000004,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2415.0,7.8,8.5,0.01,0.001,178,0,67.2,75.9,-0.991,0.001,52,0,23.0,4281.2,295.01388,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2420.0,6.4,6.9,0.007,0.001,33,0,72.8,80.8,-0.993,0.001,45,0,7.8,4281.2,-28.096559999999997,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2425.0,5.1,5.6,0.007,0.001,171,0,76.0,85.8,-0.994,0.001,78,0,24.9,4281.2,217.74834000000004,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2430.0,4.0,4.5,0.007,0.001,168,0,81.0,90.4,-0.994,0.001,30,0,19.8,4281.2,323.11044000000004,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2435.0,3.1,3.6,0.006,0.001,84,0,87.3,95.8,-0.994,0.001,27,0,11.1,4281.2,133.45866000000004,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2440.0,2.3,2.8,0.006,0.0,17,0,92.2,100.8,-0.994,0.0,64,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2445.0,0.05,0.15,0.007,0.001,44,0,97.4,105.8,-0.993,0.001,30,0,7.3999999999999995,4281.2,32.77932,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2450.0,1.4,1.75,0.004,0.0,55,0,101.0,116.1,-0.997,0.0,66,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2455.0,1.05,1.3,0.004,0.0,14,0,103.0,118.8,-0.997,0.0,94,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2460.0,0.75,1.05,0.004,0.0,132,0,108.3,123.8,-0.997,0.0,6,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2465.0,0.55,0.8,0.004,0.0,34,0,113.0,128.8,-0.997,0.0,20,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2470.0,0.4,0.6,0.004,0.0,84,0,118.0,133.8,-0.997,0.0,18,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2475.0,0.25,0.5,0.003,0.0,19,0,123.0,138.8,-0.997,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2480.0,0.15,0.4,0.003,0.0,46,0,128.0,143.8,-0.997,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2485.0,0.1,0.35,0.003,0.0,28,0,133.0,148.8,-0.997,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2490.0,0.05,0.3,0.003,0.0,47,0,138.0,153.8,-0.997,0.0,2,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2495.0,0.05,0.25,0.003,0.0,23,0,143.6,158.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2500.0,0.4,0.7,0.003,0.0,58,0,148.5,163.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2505.0,0.3,0.6,0.003,0.0,18,0,153.0,168.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2510.0,0.2,0.5,0.003,0.0,5,0,158.0,173.8,-0.998,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2515.0,0.15,0.45,0.003,0.0,22,0,163.0,178.8,-0.998,0.0,28,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2520.0,0.1,0.4,0.003,0.0,9,0,168.0,183.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2525.0,0.05,0.35,0.003,0.0,12,0,173.0,188.8,-0.998,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2530.0,0.05,0.35,0.003,0.0,12,0,178.0,193.8,-0.998,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2535.0,0.05,0.3,0.003,0.0,46,0,183.0,198.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2540.0,1.55,1.85,0.003,0.0,34,0,188.0,203.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2545.0,1.25,1.55,0.002,0.0,15,0,193.0,208.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2550.0,1.05,1.35,0.002,0.0,24,0,198.0,213.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2555.0,0.85,1.15,0.002,0.0,13,0,201.0,224.2,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2560.0,0.7,0.95,0.002,0.0,37,0,204.0,227.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2565.0,0.55,0.85,0.002,0.0,5,0,209.0,232.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2570.0,0.45,0.75,0.002,0.0,6,0,214.0,237.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2575.0,0.4,0.65,0.002,0.0,12,0,219.0,242.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2580.0,0.3,0.55,0.002,0.0,48,0,224.0,247.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2585.0,0.25,0.5,0.002,0.0,0,0,229.0,252.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2590.0,0.2,0.45,0.002,0.0,3,0,234.0,257.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2595.0,0.2,0.4,0.002,0.0,0,0,239.0,262.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2600.0,0.15,0.4,0.002,0.0,42,0,244.0,267.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2605.0,0.15,0.35,0.002,0.0,1,0,249.0,272.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2610.0,0.05,0.4,0.002,0.0,0,0,254.0,277.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2615.0,0.05,0.35,0.002,0.0,2,0,259.0,282.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2620.0,0.05,0.3,0.002,0.0,3,0,264.0,287.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2625.0,0.05,0.3,0.002,0.0,0,0,269.0,292.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2630.0,0.05,0.3,0.002,0.0,3,0,274.0,297.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2635.0,0.05,0.25,0.002,0.0,0,0,279.0,302.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:00.000000000",2341.38,2640.0,0.05,0.25,0.002,0.0,2,0,284.0,307.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2045.0,287.3,311.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2050.0,282.3,306.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2055.0,277.3,301.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2060.0,272.3,296.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2065.0,267.3,291.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2070.0,262.3,286.0,0.998,0.0,0,0,0.1,0.45,-0.002,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2075.0,257.3,281.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2080.0,252.3,276.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2085.0,247.3,271.0,0.998,0.0,0,0,0.15,0.45,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2090.0,242.3,266.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2095.0,237.3,261.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2100.0,232.3,256.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2105.0,227.3,251.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2110.0,222.3,246.0,0.998,0.0,0,0,0.2,0.55,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2115.0,217.3,241.0,0.997,0.0,0,0,0.3,0.55,-0.004,0.0,10,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2120.0,212.3,236.0,0.997,0.0,0,0,0.25,0.55,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2125.0,207.4,231.0,0.997,0.0,0,0,0.25,0.6,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2130.0,202.4,226.0,0.997,0.0,0,0,0.25,0.6,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2135.0,201.0,223.6,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2140.0,196.4,212.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2145.0,191.4,207.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2150.0,186.4,202.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2155.0,181.4,197.0,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2160.0,176.4,192.0,0.995,0.0,0,0,0.05,0.3,-0.005,0.0,65,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2165.0,171.4,187.0,0.995,0.0,0,0,0.1,0.35,-0.005,0.0,11,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2170.0,166.4,182.0,0.995,0.0,0,0,0.1,0.35,-0.005,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2175.0,161.4,177.0,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,34,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2180.0,156.4,172.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2185.0,151.6,167.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,12,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2190.0,146.5,162.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,5,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2195.0,141.5,157.0,0.992,0.0,0,0,0.05,0.3,-0.008,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2200.0,136.7,152.0,0.99,0.0,0,0,0.1,0.35,-0.01,0.0,111,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2205.0,131.5,147.0,0.99,0.0,0,0,0.1,0.35,-0.011,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2210.0,126.6,142.0,0.989,0.001,0,0,0.15,0.4,-0.012,0.001,30,0,3.0,4281.2,-70.2414,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2215.0,121.6,137.0,0.988,0.001,0,0,0.15,0.4,-0.013,0.001,3,0,0.3,4281.2,-7.02414,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2220.0,116.6,132.0,0.986,0.001,0,0,0.2,0.45,-0.014,0.001,8,0,0.8,4281.2,-18.731040000000004,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2225.0,111.7,126.3,0.985,0.001,0,0,0.2,0.5,-0.016,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2230.0,107.0,121.3,0.982,0.001,0,0,0.25,0.55,-0.018,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2235.0,102.0,117.6,0.979,0.001,0,0,0.3,0.6,-0.022,0.001,6,0,0.6,4281.2,-14.04828,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2240.0,100.0,109.7,0.974,0.001,0,0,0.45,0.65,-0.026,0.001,5,0,0.5,4281.2,-11.706900000000001,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2245.0,95.0,104.8,0.972,0.001,0,0,0.45,0.75,-0.028,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2250.0,90.1,99.9,0.968,0.001,0,0,0.55,0.85,-0.033,0.001,9,0,0.9000000000000001,4281.2,-21.07242,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2255.0,85.1,95.0,0.963,0.002,0,0,0.65,0.95,-0.038,0.002,45,0,9.0,4281.2,-210.72420000000002,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2260.0,80.3,90.0,0.959,0.002,0,0,0.8,0.9,-0.042,0.002,31,0,6.2,4281.2,-145.16556,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2265.0,75.5,85.0,0.948,0.002,0,0,0.95,1.25,-0.053,0.002,13,0,2.6,4281.2,-60.87588000000001,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2270.0,70.6,80.0,0.941,0.002,0,0,1.15,1.4,-0.06,0.002,49,0,9.8,4281.2,-229.45524,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2275.0,66.0,75.8,0.93,0.003,0,0,1.35,1.65,-0.071,0.003,52,0,15.6,4281.2,-365.25527999999997,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2280.0,61.1,71.0,0.919,0.003,0,0,1.6,1.9,-0.082,0.003,51,0,15.299999999999999,4281.2,-358.23114000000004,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2285.0,56.4,65.8,0.906,0.004,0,0,1.9,2.2,-0.094,0.004,24,0,9.6,4281.2,-224.77248,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2290.0,52.0,61.6,0.89,0.004,0,0,2.25,2.55,-0.111,0.004,41,0,16.400000000000002,4281.2,-383.98632000000003,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2295.0,47.4,57.0,0.872,0.005,0,0,2.65,3.0,-0.128,0.005,311,0,155.5,4281.2,-3640.8459000000003,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2300.0,45.3,51.3,0.852,0.006,2,0,3.1,3.5,-0.149,0.006,193,0,117.0,4281.2,-2683.2214799999997,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2305.0,40.3,46.8,0.828,0.006,0,0,3.7,4.1,-0.172,0.006,740,0,444.00000000000006,4281.2,-10395.727200000003,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2310.0,36.8,43.8,0.8,0.007,0,0,4.3,4.7,-0.201,0.007,488,0,341.59999999999997,4281.2,-7998.154079999999,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2315.0,32.7,35.9,0.768,0.008,0,0,5.1,5.6,-0.232,0.008,83,0,66.4,4281.2,-1554.6763200000003,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2320.0,28.8,32.3,0.731,0.009,9,0,6.1,6.6,-0.269,0.009,63,0,64.8,4281.2,-1137.9106800000002,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2325.0,25.2,28.2,0.689,0.01,6,0,7.3,7.8,-0.311,0.01,87,0,93.0,4281.2,-1896.5178,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2330.0,22.2,24.2,0.643,0.01,0,0,8.7,9.2,-0.358,0.01,25,0,25.0,4281.2,-585.345,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2335.0,19.2,20.4,0.592,0.011,10,0,10.3,10.9,-0.409,0.011,78,0,96.8,4281.2,-1751.35224,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2340.0,16.2,17.0,0.537,0.011,14,0,12.2,12.8,-0.463,0.011,98,0,123.19999999999997,4281.2,-2163.4351199999996,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2345.0,13.5,14.1,0.482,0.011,63,0,14.4,14.9,-0.519,0.011,120,0,201.29999999999998,4281.2,-1468.0452599999999,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2350.0,10.9,11.5,0.427,0.011,3,0,16.6,17.5,-0.574,0.011,678,0,749.0999999999999,4281.2,-17384.7465,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2355.0,8.6,9.2,0.37,0.011,12,0,18.9,20.4,-0.63,0.011,94,0,116.6,4281.2,-2111.9247600000003,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2360.0,6.6,7.1,0.314,0.01,19,0,21.4,23.9,-0.686,0.01,43,0,62.0,4281.2,-561.9312,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2365.0,5.0,5.4,0.26,0.01,489,0,24.7,27.5,-0.741,0.01,90,0,579.0,4281.2,9342.1062,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2370.0,3.8,4.0,0.211,0.009,446,0,28.0,31.7,-0.789,0.009,95,0,486.9,4281.2,7396.419419999998,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2375.0,2.6,2.95,0.164,0.008,39,0,31.2,37.2,-0.837,0.008,68,0,85.60000000000001,4281.2,-543.2001600000001,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2380.0,1.7,2.1,0.125,0.006,15,0,35.3,41.4,-0.876,0.006,51,0,39.6,4281.2,-505.7380800000001,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2385.0,1.1,1.45,0.093,0.005,51,0,37.9,47.0,-0.908,0.005,101,0,76.0,4281.2,-585.345,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2390.0,0.65,1.0,0.066,0.004,57,0,42.0,51.7,-0.935,0.004,60,0,46.8,4281.2,-28.096559999999965,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2395.0,0.4,0.7,0.046,0.003,112,0,46.4,56.0,-0.955,0.003,40,0,45.6,4281.2,505.7380800000001,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2400.0,0.2,0.5,0.032,0.002,107,0,53.9,61.0,-0.969,0.002,187,0,58.8,4281.2,-374.62080000000003,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2405.0,0.1,0.35,0.021,0.002,36,0,56.1,65.9,-0.98,0.002,31,0,13.4,4281.2,23.413800000000023,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2410.0,0.15,0.25,0.014,0.001,41,0,62.2,70.9,-0.986,0.001,33,0,7.400000000000001,4281.2,18.731040000000004,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2415.0,7.8,8.5,0.01,0.001,178,0,67.2,75.9,-0.991,0.001,52,0,23.0,4281.2,295.01388,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2420.0,6.4,6.9,0.007,0.001,33,0,72.8,80.8,-0.993,0.001,45,0,7.8,4281.2,-28.096559999999997,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2425.0,5.1,5.6,0.007,0.001,171,0,76.0,85.8,-0.994,0.001,78,0,24.9,4281.2,217.74834000000004,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2430.0,4.0,4.5,0.007,0.001,168,0,81.0,90.4,-0.994,0.001,30,0,19.8,4281.2,323.11044000000004,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2435.0,3.1,3.6,0.006,0.001,84,0,87.3,95.8,-0.994,0.001,27,0,11.1,4281.2,133.45866000000004,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2440.0,2.3,2.8,0.006,0.0,17,0,92.2,100.8,-0.994,0.0,64,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2445.0,0.05,0.15,0.007,0.001,44,0,97.4,105.8,-0.993,0.001,30,0,7.3999999999999995,4281.2,32.77932,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2450.0,1.4,1.75,0.004,0.0,55,0,101.0,116.1,-0.997,0.0,66,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2455.0,1.05,1.3,0.004,0.0,14,0,103.0,118.8,-0.997,0.0,94,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2460.0,0.75,1.05,0.004,0.0,132,0,108.3,123.8,-0.997,0.0,6,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2465.0,0.55,0.8,0.004,0.0,34,0,113.0,128.8,-0.997,0.0,20,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2470.0,0.4,0.6,0.004,0.0,84,0,118.0,133.8,-0.997,0.0,18,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2475.0,0.25,0.5,0.003,0.0,19,0,123.0,138.8,-0.997,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2480.0,0.15,0.4,0.003,0.0,46,0,128.0,143.8,-0.997,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2485.0,0.1,0.35,0.003,0.0,28,0,133.0,148.8,-0.997,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2490.0,0.05,0.3,0.003,0.0,47,0,138.0,153.8,-0.997,0.0,2,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2495.0,0.05,0.25,0.003,0.0,23,0,143.6,158.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2500.0,0.4,0.7,0.003,0.0,58,0,148.5,163.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2505.0,0.3,0.6,0.003,0.0,18,0,153.0,168.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2510.0,0.2,0.5,0.003,0.0,5,0,158.0,173.8,-0.998,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2515.0,0.15,0.45,0.003,0.0,22,0,163.0,178.8,-0.998,0.0,28,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2520.0,0.1,0.4,0.003,0.0,9,0,168.0,183.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2525.0,0.05,0.35,0.003,0.0,12,0,173.0,188.8,-0.998,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2530.0,0.05,0.35,0.003,0.0,12,0,178.0,193.8,-0.998,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2535.0,0.05,0.3,0.003,0.0,46,0,183.0,198.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2540.0,1.55,1.85,0.003,0.0,34,0,188.0,203.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2545.0,1.25,1.55,0.002,0.0,15,0,193.0,208.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2550.0,1.05,1.35,0.002,0.0,24,0,198.0,213.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2555.0,0.85,1.15,0.002,0.0,13,0,201.0,224.2,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2560.0,0.7,0.95,0.002,0.0,37,0,204.0,227.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2565.0,0.55,0.85,0.002,0.0,5,0,209.0,232.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2570.0,0.45,0.75,0.002,0.0,6,0,214.0,237.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2575.0,0.4,0.65,0.002,0.0,12,0,219.0,242.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2580.0,0.3,0.55,0.002,0.0,48,0,224.0,247.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2585.0,0.25,0.5,0.002,0.0,0,0,229.0,252.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2590.0,0.2,0.45,0.002,0.0,3,0,234.0,257.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2595.0,0.2,0.4,0.002,0.0,0,0,239.0,262.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2600.0,0.15,0.4,0.002,0.0,42,0,244.0,267.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2605.0,0.15,0.35,0.002,0.0,1,0,249.0,272.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2610.0,0.05,0.4,0.002,0.0,0,0,254.0,277.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2615.0,0.05,0.35,0.002,0.0,2,0,259.0,282.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2620.0,0.05,0.3,0.002,0.0,3,0,264.0,287.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2625.0,0.05,0.3,0.002,0.0,0,0,269.0,292.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2630.0,0.05,0.3,0.002,0.0,3,0,274.0,297.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2635.0,0.05,0.25,0.002,0.0,0,0,279.0,302.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:12.000000000",2341.38,2640.0,0.05,0.25,0.002,0.0,2,0,284.0,307.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2045.0,287.3,311.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2050.0,282.3,306.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2055.0,277.3,301.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2060.0,272.3,296.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2065.0,267.3,291.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2070.0,262.3,286.0,0.998,0.0,0,0,0.1,0.45,-0.002,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2075.0,257.3,281.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2080.0,252.3,276.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2085.0,247.3,271.0,0.998,0.0,0,0,0.15,0.45,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2090.0,242.3,266.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2095.0,237.3,261.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2100.0,232.3,256.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2105.0,227.3,251.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2110.0,222.3,246.0,0.998,0.0,0,0,0.2,0.55,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2115.0,217.3,241.0,0.997,0.0,0,0,0.3,0.55,-0.004,0.0,10,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2120.0,212.3,236.0,0.997,0.0,0,0,0.25,0.55,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2125.0,207.4,231.0,0.997,0.0,0,0,0.25,0.6,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2130.0,202.4,226.0,0.997,0.0,0,0,0.25,0.6,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2135.0,201.0,223.6,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2140.0,196.4,212.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2145.0,191.4,207.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2150.0,186.4,202.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2155.0,181.4,197.0,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2160.0,176.4,192.0,0.995,0.0,0,0,0.05,0.3,-0.005,0.0,65,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2165.0,171.4,187.0,0.995,0.0,0,0,0.1,0.35,-0.005,0.0,11,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2170.0,166.4,182.0,0.995,0.0,0,0,0.1,0.35,-0.005,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2175.0,161.4,177.0,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,34,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2180.0,156.4,172.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2185.0,151.6,167.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,12,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2190.0,146.5,162.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,5,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2195.0,141.5,157.0,0.992,0.0,0,0,0.05,0.3,-0.008,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2200.0,136.7,152.0,0.99,0.0,0,0,0.1,0.35,-0.01,0.0,111,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2205.0,131.5,147.0,0.99,0.0,0,0,0.1,0.35,-0.011,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2210.0,126.6,142.0,0.989,0.001,0,0,0.15,0.4,-0.012,0.001,30,0,3.0,4281.2,-70.2414,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2215.0,121.6,137.0,0.988,0.001,0,0,0.15,0.4,-0.013,0.001,3,0,0.3,4281.2,-7.02414,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2220.0,116.6,132.0,0.986,0.001,0,0,0.2,0.45,-0.014,0.001,8,0,0.8,4281.2,-18.731040000000004,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2225.0,111.7,126.3,0.985,0.001,0,0,0.2,0.5,-0.016,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2230.0,107.0,121.3,0.982,0.001,0,0,0.25,0.55,-0.018,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2235.0,102.0,117.6,0.979,0.001,0,0,0.3,0.6,-0.022,0.001,6,0,0.6,4281.2,-14.04828,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2240.0,100.0,109.7,0.974,0.001,0,0,0.45,0.65,-0.026,0.001,5,0,0.5,4281.2,-11.706900000000001,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2245.0,95.0,104.8,0.972,0.001,0,0,0.45,0.75,-0.028,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2250.0,90.1,99.9,0.968,0.001,0,0,0.55,0.85,-0.033,0.001,9,0,0.9000000000000001,4281.2,-21.07242,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2255.0,85.1,95.0,0.963,0.002,0,0,0.65,0.95,-0.038,0.002,45,0,9.0,4281.2,-210.72420000000002,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2260.0,80.3,90.0,0.959,0.002,0,0,0.8,0.9,-0.042,0.002,31,0,6.2,4281.2,-145.16556,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2265.0,75.5,85.0,0.948,0.002,0,0,0.95,1.25,-0.053,0.002,13,0,2.6,4281.2,-60.87588000000001,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2270.0,70.6,80.0,0.941,0.002,0,0,1.15,1.4,-0.06,0.002,49,0,9.8,4281.2,-229.45524,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2275.0,66.0,75.8,0.93,0.003,0,0,1.35,1.65,-0.071,0.003,52,0,15.6,4281.2,-365.25527999999997,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2280.0,61.1,71.0,0.919,0.003,0,0,1.6,1.9,-0.082,0.003,51,0,15.299999999999999,4281.2,-358.23114000000004,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2285.0,56.4,65.8,0.906,0.004,0,0,1.9,2.2,-0.094,0.004,24,0,9.6,4281.2,-224.77248,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2290.0,52.0,61.6,0.89,0.004,0,0,2.25,2.55,-0.111,0.004,41,0,16.400000000000002,4281.2,-383.98632000000003,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2295.0,47.4,57.0,0.872,0.005,0,0,2.65,3.0,-0.128,0.005,311,0,155.5,4281.2,-3640.8459000000003,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2300.0,45.3,51.3,0.852,0.006,2,0,3.1,3.5,-0.149,0.006,193,0,117.0,4281.2,-2683.2214799999997,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2305.0,40.3,46.8,0.828,0.006,0,0,3.7,4.1,-0.172,0.006,740,0,444.00000000000006,4281.2,-10395.727200000003,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2310.0,36.8,43.8,0.8,0.007,0,0,4.3,4.7,-0.201,0.007,488,0,341.59999999999997,4281.2,-7998.154079999999,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2315.0,32.7,35.9,0.768,0.008,0,0,5.1,5.6,-0.232,0.008,83,0,66.4,4281.2,-1554.6763200000003,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2320.0,28.8,32.3,0.731,0.009,9,0,6.1,6.6,-0.269,0.009,63,0,64.8,4281.2,-1137.9106800000002,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2325.0,25.2,28.2,0.689,0.01,6,0,7.3,7.8,-0.311,0.01,87,0,93.0,4281.2,-1896.5178,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2330.0,22.2,24.2,0.643,0.01,0,0,8.7,9.2,-0.358,0.01,25,0,25.0,4281.2,-585.345,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2335.0,19.2,20.4,0.592,0.011,10,0,10.3,10.9,-0.409,0.011,78,0,96.8,4281.2,-1751.35224,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2340.0,16.2,17.0,0.537,0.011,14,0,12.2,12.8,-0.463,0.011,98,0,123.19999999999997,4281.2,-2163.4351199999996,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2345.0,13.5,14.1,0.482,0.011,63,0,14.4,14.9,-0.519,0.011,120,0,201.29999999999998,4281.2,-1468.0452599999999,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2350.0,10.9,11.5,0.427,0.011,3,0,16.6,17.5,-0.574,0.011,678,0,749.0999999999999,4281.2,-17384.7465,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2355.0,8.6,9.2,0.37,0.011,12,0,18.9,20.4,-0.63,0.011,94,0,116.6,4281.2,-2111.9247600000003,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2360.0,6.6,7.1,0.314,0.01,19,0,21.4,23.9,-0.686,0.01,43,0,62.0,4281.2,-561.9312,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2365.0,5.0,5.4,0.26,0.01,489,0,24.7,27.5,-0.741,0.01,90,0,579.0,4281.2,9342.1062,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2370.0,3.8,4.0,0.211,0.009,446,0,28.0,31.7,-0.789,0.009,95,0,486.9,4281.2,7396.419419999998,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2375.0,2.6,2.95,0.164,0.008,39,0,31.2,37.2,-0.837,0.008,68,0,85.60000000000001,4281.2,-543.2001600000001,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2380.0,1.7,2.1,0.125,0.006,15,0,35.3,41.4,-0.876,0.006,51,0,39.6,4281.2,-505.7380800000001,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2385.0,1.1,1.45,0.093,0.005,51,0,37.9,47.0,-0.908,0.005,101,0,76.0,4281.2,-585.345,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2390.0,0.65,1.0,0.066,0.004,57,0,42.0,51.7,-0.935,0.004,60,0,46.8,4281.2,-28.096559999999965,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2395.0,0.4,0.7,0.046,0.003,112,0,46.4,56.0,-0.955,0.003,40,0,45.6,4281.2,505.7380800000001,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2400.0,0.2,0.5,0.032,0.002,107,0,53.9,61.0,-0.969,0.002,187,0,58.8,4281.2,-374.62080000000003,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2405.0,0.1,0.35,0.021,0.002,36,0,56.1,65.9,-0.98,0.002,31,0,13.4,4281.2,23.413800000000023,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2410.0,0.15,0.25,0.014,0.001,41,0,62.2,70.9,-0.986,0.001,33,0,7.400000000000001,4281.2,18.731040000000004,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2415.0,7.8,8.5,0.01,0.001,178,0,67.2,75.9,-0.991,0.001,52,0,23.0,4281.2,295.01388,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2420.0,6.4,6.9,0.007,0.001,33,0,72.8,80.8,-0.993,0.001,45,0,7.8,4281.2,-28.096559999999997,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2425.0,5.1,5.6,0.007,0.001,171,0,76.0,85.8,-0.994,0.001,78,0,24.9,4281.2,217.74834000000004,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2430.0,4.0,4.5,0.007,0.001,168,0,81.0,90.4,-0.994,0.001,30,0,19.8,4281.2,323.11044000000004,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2435.0,3.1,3.6,0.006,0.001,84,0,87.3,95.8,-0.994,0.001,27,0,11.1,4281.2,133.45866000000004,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2440.0,2.3,2.8,0.006,0.0,17,0,92.2,100.8,-0.994,0.0,64,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2445.0,0.05,0.15,0.007,0.001,44,0,97.4,105.8,-0.993,0.001,30,0,7.3999999999999995,4281.2,32.77932,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2450.0,1.4,1.75,0.004,0.0,55,0,101.0,116.1,-0.997,0.0,66,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2455.0,1.05,1.3,0.004,0.0,14,0,103.0,118.8,-0.997,0.0,94,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2460.0,0.75,1.05,0.004,0.0,132,0,108.3,123.8,-0.997,0.0,6,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2465.0,0.55,0.8,0.004,0.0,34,0,113.0,128.8,-0.997,0.0,20,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2470.0,0.4,0.6,0.004,0.0,84,0,118.0,133.8,-0.997,0.0,18,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2475.0,0.25,0.5,0.003,0.0,19,0,123.0,138.8,-0.997,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2480.0,0.15,0.4,0.003,0.0,46,0,128.0,143.8,-0.997,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2485.0,0.1,0.35,0.003,0.0,28,0,133.0,148.8,-0.997,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2490.0,0.05,0.3,0.003,0.0,47,0,138.0,153.8,-0.997,0.0,2,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2495.0,0.05,0.25,0.003,0.0,23,0,143.6,158.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2500.0,0.4,0.7,0.003,0.0,58,0,148.5,163.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2505.0,0.3,0.6,0.003,0.0,18,0,153.0,168.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2510.0,0.2,0.5,0.003,0.0,5,0,158.0,173.8,-0.998,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2515.0,0.15,0.45,0.003,0.0,22,0,163.0,178.8,-0.998,0.0,28,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2520.0,0.1,0.4,0.003,0.0,9,0,168.0,183.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2525.0,0.05,0.35,0.003,0.0,12,0,173.0,188.8,-0.998,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2530.0,0.05,0.35,0.003,0.0,12,0,178.0,193.8,-0.998,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2535.0,0.05,0.3,0.003,0.0,46,0,183.0,198.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2540.0,1.55,1.85,0.003,0.0,34,0,188.0,203.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2545.0,1.25,1.55,0.002,0.0,15,0,193.0,208.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2550.0,1.05,1.35,0.002,0.0,24,0,198.0,213.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2555.0,0.85,1.15,0.002,0.0,13,0,201.0,224.2,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2560.0,0.7,0.95,0.002,0.0,37,0,204.0,227.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2565.0,0.55,0.85,0.002,0.0,5,0,209.0,232.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2570.0,0.45,0.75,0.002,0.0,6,0,214.0,237.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2575.0,0.4,0.65,0.002,0.0,12,0,219.0,242.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2580.0,0.3,0.55,0.002,0.0,48,0,224.0,247.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2585.0,0.25,0.5,0.002,0.0,0,0,229.0,252.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2590.0,0.2,0.45,0.002,0.0,3,0,234.0,257.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2595.0,0.2,0.4,0.002,0.0,0,0,239.0,262.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2600.0,0.15,0.4,0.002,0.0,42,0,244.0,267.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2605.0,0.15,0.35,0.002,0.0,1,0,249.0,272.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2610.0,0.05,0.4,0.002,0.0,0,0,254.0,277.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2615.0,0.05,0.35,0.002,0.0,2,0,259.0,282.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2620.0,0.05,0.3,0.002,0.0,3,0,264.0,287.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2625.0,0.05,0.3,0.002,0.0,0,0,269.0,292.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2630.0,0.05,0.3,0.002,0.0,3,0,274.0,297.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2635.0,0.05,0.25,0.002,0.0,0,0,279.0,302.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:24.000000000",2341.38,2640.0,0.05,0.25,0.002,0.0,2,0,284.0,307.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2045.0,287.3,311.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2050.0,282.3,306.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2055.0,277.3,301.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2060.0,272.3,296.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2065.0,267.3,291.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2070.0,262.3,286.0,0.998,0.0,0,0,0.1,0.45,-0.002,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2075.0,257.3,281.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2080.0,252.3,276.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2085.0,247.3,271.0,0.998,0.0,0,0,0.15,0.45,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2090.0,242.3,266.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2095.0,237.3,261.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2100.0,232.3,256.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2105.0,227.3,251.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2110.0,222.3,246.0,0.998,0.0,0,0,0.2,0.55,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2115.0,217.3,241.0,0.997,0.0,0,0,0.3,0.55,-0.004,0.0,10,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2120.0,212.3,236.0,0.997,0.0,0,0,0.25,0.55,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2125.0,207.4,231.0,0.997,0.0,0,0,0.25,0.6,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2130.0,202.4,226.0,0.997,0.0,0,0,0.25,0.6,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2135.0,201.0,223.6,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2140.0,196.4,212.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2145.0,191.4,207.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2150.0,186.4,202.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2155.0,181.4,197.0,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2160.0,176.4,192.0,0.995,0.0,0,0,0.05,0.3,-0.005,0.0,65,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2165.0,171.4,187.0,0.995,0.0,0,0,0.1,0.35,-0.005,0.0,11,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2170.0,166.4,182.0,0.995,0.0,0,0,0.1,0.35,-0.005,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2175.0,161.4,177.0,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,34,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2180.0,156.4,172.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2185.0,151.6,167.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,12,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2190.0,146.5,162.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,5,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2195.0,141.5,157.0,0.992,0.0,0,0,0.05,0.3,-0.008,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2200.0,136.7,152.0,0.99,0.0,0,0,0.1,0.35,-0.01,0.0,111,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2205.0,131.5,147.0,0.99,0.0,0,0,0.1,0.35,-0.011,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2210.0,126.6,142.0,0.989,0.001,0,0,0.15,0.4,-0.012,0.001,30,0,3.0,4281.2,-70.2414,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2215.0,121.6,137.0,0.988,0.001,0,0,0.15,0.4,-0.013,0.001,3,0,0.3,4281.2,-7.02414,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2220.0,116.6,132.0,0.986,0.001,0,0,0.2,0.45,-0.014,0.001,8,0,0.8,4281.2,-18.731040000000004,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2225.0,111.7,126.3,0.985,0.001,0,0,0.2,0.5,-0.016,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2230.0,107.0,121.3,0.982,0.001,0,0,0.25,0.55,-0.018,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2235.0,102.0,117.6,0.979,0.001,0,0,0.3,0.6,-0.022,0.001,6,0,0.6,4281.2,-14.04828,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2240.0,100.0,109.7,0.974,0.001,0,0,0.45,0.65,-0.026,0.001,5,0,0.5,4281.2,-11.706900000000001,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2245.0,95.0,104.8,0.972,0.001,0,0,0.45,0.75,-0.028,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2250.0,90.1,99.9,0.968,0.001,0,0,0.55,0.85,-0.033,0.001,9,0,0.9000000000000001,4281.2,-21.07242,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2255.0,85.1,95.0,0.963,0.002,0,0,0.65,0.95,-0.038,0.002,45,0,9.0,4281.2,-210.72420000000002,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2260.0,80.3,90.0,0.959,0.002,0,0,0.8,0.9,-0.042,0.002,31,0,6.2,4281.2,-145.16556,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2265.0,75.5,85.0,0.948,0.002,0,0,0.95,1.25,-0.053,0.002,13,0,2.6,4281.2,-60.87588000000001,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2270.0,70.6,80.0,0.941,0.002,0,0,1.15,1.4,-0.06,0.002,49,0,9.8,4281.2,-229.45524,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2275.0,66.0,75.8,0.93,0.003,0,0,1.35,1.65,-0.071,0.003,52,0,15.6,4281.2,-365.25527999999997,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2280.0,61.1,71.0,0.919,0.003,0,0,1.6,1.9,-0.082,0.003,51,0,15.299999999999999,4281.2,-358.23114000000004,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2285.0,56.4,65.8,0.906,0.004,0,0,1.9,2.2,-0.094,0.004,24,0,9.6,4281.2,-224.77248,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2290.0,52.0,61.6,0.89,0.004,0,0,2.25,2.55,-0.111,0.004,41,0,16.400000000000002,4281.2,-383.98632000000003,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2295.0,47.4,57.0,0.872,0.005,0,0,2.65,3.0,-0.128,0.005,311,0,155.5,4281.2,-3640.8459000000003,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2300.0,45.3,51.3,0.852,0.006,2,0,3.1,3.5,-0.149,0.006,193,0,117.0,4281.2,-2683.2214799999997,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2305.0,40.3,46.8,0.828,0.006,0,0,3.7,4.1,-0.172,0.006,740,0,444.00000000000006,4281.2,-10395.727200000003,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2310.0,36.8,43.8,0.8,0.007,0,0,4.3,4.7,-0.201,0.007,488,0,341.59999999999997,4281.2,-7998.154079999999,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2315.0,32.7,35.9,0.768,0.008,0,0,5.1,5.6,-0.232,0.008,83,0,66.4,4281.2,-1554.6763200000003,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2320.0,28.8,32.3,0.731,0.009,9,0,6.1,6.6,-0.269,0.009,63,0,64.8,4281.2,-1137.9106800000002,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2325.0,25.2,28.2,0.689,0.01,6,0,7.3,7.8,-0.311,0.01,87,0,93.0,4281.2,-1896.5178,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2330.0,22.2,24.2,0.643,0.01,0,0,8.7,9.2,-0.358,0.01,25,0,25.0,4281.2,-585.345,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2335.0,19.2,20.4,0.592,0.011,10,0,10.3,10.9,-0.409,0.011,78,0,96.8,4281.2,-1751.35224,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2340.0,16.2,17.0,0.537,0.011,14,0,12.2,12.8,-0.463,0.011,98,0,123.19999999999997,4281.2,-2163.4351199999996,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2345.0,13.5,14.1,0.482,0.011,63,0,14.4,14.9,-0.519,0.011,120,0,201.29999999999998,4281.2,-1468.0452599999999,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2350.0,10.9,11.5,0.427,0.011,3,0,16.6,17.5,-0.574,0.011,678,0,749.0999999999999,4281.2,-17384.7465,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2355.0,8.6,9.2,0.37,0.011,12,0,18.9,20.4,-0.63,0.011,94,0,116.6,4281.2,-2111.9247600000003,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2360.0,6.6,7.1,0.314,0.01,19,0,21.4,23.9,-0.686,0.01,43,0,62.0,4281.2,-561.9312,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2365.0,5.0,5.4,0.26,0.01,489,0,24.7,27.5,-0.741,0.01,90,0,579.0,4281.2,9342.1062,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2370.0,3.8,4.0,0.211,0.009,446,0,28.0,31.7,-0.789,0.009,95,0,486.9,4281.2,7396.419419999998,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2375.0,2.6,2.95,0.164,0.008,39,0,31.2,37.2,-0.837,0.008,68,0,85.60000000000001,4281.2,-543.2001600000001,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2380.0,1.7,2.1,0.125,0.006,15,0,35.3,41.4,-0.876,0.006,51,0,39.6,4281.2,-505.7380800000001,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2385.0,1.1,1.45,0.093,0.005,51,0,37.9,47.0,-0.908,0.005,101,0,76.0,4281.2,-585.345,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2390.0,0.65,1.0,0.066,0.004,57,0,42.0,51.7,-0.935,0.004,60,0,46.8,4281.2,-28.096559999999965,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2395.0,0.4,0.7,0.046,0.003,112,0,46.4,56.0,-0.955,0.003,40,0,45.6,4281.2,505.7380800000001,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2400.0,0.2,0.5,0.032,0.002,107,0,53.9,61.0,-0.969,0.002,187,0,58.8,4281.2,-374.62080000000003,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2405.0,0.1,0.35,0.021,0.002,36,0,56.1,65.9,-0.98,0.002,31,0,13.4,4281.2,23.413800000000023,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2410.0,0.15,0.25,0.014,0.001,41,0,62.2,70.9,-0.986,0.001,33,0,7.400000000000001,4281.2,18.731040000000004,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2415.0,7.8,8.5,0.01,0.001,178,0,67.2,75.9,-0.991,0.001,52,0,23.0,4281.2,295.01388,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2420.0,6.4,6.9,0.007,0.001,33,0,72.8,80.8,-0.993,0.001,45,0,7.8,4281.2,-28.096559999999997,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2425.0,5.1,5.6,0.007,0.001,171,0,76.0,85.8,-0.994,0.001,78,0,24.9,4281.2,217.74834000000004,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2430.0,4.0,4.5,0.007,0.001,168,0,81.0,90.4,-0.994,0.001,30,0,19.8,4281.2,323.11044000000004,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2435.0,3.1,3.6,0.006,0.001,84,0,87.3,95.8,-0.994,0.001,27,0,11.1,4281.2,133.45866000000004,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2440.0,2.3,2.8,0.006,0.0,17,0,92.2,100.8,-0.994,0.0,64,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2445.0,0.05,0.15,0.007,0.001,44,0,97.4,105.8,-0.993,0.001,30,0,7.3999999999999995,4281.2,32.77932,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2450.0,1.4,1.75,0.004,0.0,55,0,101.0,116.1,-0.997,0.0,66,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2455.0,1.05,1.3,0.004,0.0,14,0,103.0,118.8,-0.997,0.0,94,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2460.0,0.75,1.05,0.004,0.0,132,0,108.3,123.8,-0.997,0.0,6,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2465.0,0.55,0.8,0.004,0.0,34,0,113.0,128.8,-0.997,0.0,20,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2470.0,0.4,0.6,0.004,0.0,84,0,118.0,133.8,-0.997,0.0,18,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2475.0,0.25,0.5,0.003,0.0,19,0,123.0,138.8,-0.997,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2480.0,0.15,0.4,0.003,0.0,46,0,128.0,143.8,-0.997,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2485.0,0.1,0.35,0.003,0.0,28,0,133.0,148.8,-0.997,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2490.0,0.05,0.3,0.003,0.0,47,0,138.0,153.8,-0.997,0.0,2,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2495.0,0.05,0.25,0.003,0.0,23,0,143.6,158.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2500.0,0.4,0.7,0.003,0.0,58,0,148.5,163.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2505.0,0.3,0.6,0.003,0.0,18,0,153.0,168.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2510.0,0.2,0.5,0.003,0.0,5,0,158.0,173.8,-0.998,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2515.0,0.15,0.45,0.003,0.0,22,0,163.0,178.8,-0.998,0.0,28,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2520.0,0.1,0.4,0.003,0.0,9,0,168.0,183.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2525.0,0.05,0.35,0.003,0.0,12,0,173.0,188.8,-0.998,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2530.0,0.05,0.35,0.003,0.0,12,0,178.0,193.8,-0.998,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2535.0,0.05,0.3,0.003,0.0,46,0,183.0,198.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2540.0,1.55,1.85,0.003,0.0,34,0,188.0,203.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2545.0,1.25,1.55,0.002,0.0,15,0,193.0,208.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2550.0,1.05,1.35,0.002,0.0,24,0,198.0,213.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2555.0,0.85,1.15,0.002,0.0,13,0,201.0,224.2,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2560.0,0.7,0.95,0.002,0.0,37,0,204.0,227.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2565.0,0.55,0.85,0.002,0.0,5,0,209.0,232.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2570.0,0.45,0.75,0.002,0.0,6,0,214.0,237.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2575.0,0.4,0.65,0.002,0.0,12,0,219.0,242.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2580.0,0.3,0.55,0.002,0.0,48,0,224.0,247.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2585.0,0.25,0.5,0.002,0.0,0,0,229.0,252.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2590.0,0.2,0.45,0.002,0.0,3,0,234.0,257.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2595.0,0.2,0.4,0.002,0.0,0,0,239.0,262.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2600.0,0.15,0.4,0.002,0.0,42,0,244.0,267.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2605.0,0.15,0.35,0.002,0.0,1,0,249.0,272.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2610.0,0.05,0.4,0.002,0.0,0,0,254.0,277.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2615.0,0.05,0.35,0.002,0.0,2,0,259.0,282.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2620.0,0.05,0.3,0.002,0.0,3,0,264.0,287.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2625.0,0.05,0.3,0.002,0.0,0,0,269.0,292.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2630.0,0.05,0.3,0.002,0.0,3,0,274.0,297.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2635.0,0.05,0.25,0.002,0.0,0,0,279.0,302.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:36.000000000",2341.38,2640.0,0.05,0.25,0.002,0.0,2,0,284.0,307.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2045.0,287.3,311.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2050.0,282.3,306.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2055.0,277.3,301.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2060.0,272.3,296.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2065.0,267.3,291.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2070.0,262.3,286.0,0.998,0.0,0,0,0.1,0.45,-0.002,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2075.0,257.3,281.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2080.0,252.3,276.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2085.0,247.3,271.0,0.998,0.0,0,0,0.15,0.45,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2090.0,242.3,266.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2095.0,237.3,261.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2100.0,232.3,256.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2105.0,227.3,251.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2110.0,222.3,246.0,0.998,0.0,0,0,0.2,0.55,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2115.0,217.3,241.0,0.997,0.0,0,0,0.3,0.55,-0.004,0.0,10,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2120.0,212.3,236.0,0.997,0.0,0,0,0.25,0.55,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2125.0,207.4,231.0,0.997,0.0,0,0,0.25,0.6,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2130.0,202.4,226.0,0.997,0.0,0,0,0.25,0.6,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2135.0,201.0,223.6,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2140.0,196.4,212.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2145.0,191.4,207.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2150.0,186.4,202.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2155.0,181.4,197.0,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2160.0,176.4,192.0,0.995,0.0,0,0,0.05,0.3,-0.005,0.0,65,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2165.0,171.4,187.0,0.995,0.0,0,0,0.1,0.35,-0.005,0.0,11,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2170.0,166.4,182.0,0.995,0.0,0,0,0.1,0.35,-0.005,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2175.0,161.4,177.0,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,34,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2180.0,156.4,172.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2185.0,151.6,167.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,12,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2190.0,146.5,162.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,5,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2195.0,141.5,157.0,0.992,0.0,0,0,0.05,0.3,-0.008,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2200.0,136.7,152.0,0.99,0.0,0,0,0.1,0.35,-0.01,0.0,111,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2205.0,131.5,147.0,0.99,0.0,0,0,0.1,0.35,-0.011,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2210.0,126.6,142.0,0.989,0.001,0,0,0.15,0.4,-0.012,0.001,30,0,3.0,4281.2,-70.2414,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2215.0,121.6,137.0,0.988,0.001,0,0,0.15,0.4,-0.013,0.001,3,0,0.3,4281.2,-7.02414,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2220.0,116.6,132.0,0.986,0.001,0,0,0.2,0.45,-0.014,0.001,8,0,0.8,4281.2,-18.731040000000004,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2225.0,111.7,126.3,0.985,0.001,0,0,0.2,0.5,-0.016,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2230.0,107.0,121.3,0.982,0.001,0,0,0.25,0.55,-0.018,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2235.0,102.0,117.6,0.979,0.001,0,0,0.3,0.6,-0.022,0.001,6,0,0.6,4281.2,-14.04828,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2240.0,100.0,109.7,0.974,0.001,0,0,0.45,0.65,-0.026,0.001,5,0,0.5,4281.2,-11.706900000000001,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2245.0,95.0,104.8,0.972,0.001,0,0,0.45,0.75,-0.028,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2250.0,90.1,99.9,0.968,0.001,0,0,0.55,0.85,-0.033,0.001,9,0,0.9000000000000001,4281.2,-21.07242,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2255.0,85.1,95.0,0.963,0.002,0,0,0.65,0.95,-0.038,0.002,45,0,9.0,4281.2,-210.72420000000002,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2260.0,80.3,90.0,0.959,0.002,0,0,0.8,0.9,-0.042,0.002,31,0,6.2,4281.2,-145.16556,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2265.0,75.5,85.0,0.948,0.002,0,0,0.95,1.25,-0.053,0.002,13,0,2.6,4281.2,-60.87588000000001,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2270.0,70.6,80.0,0.941,0.002,0,0,1.15,1.4,-0.06,0.002,49,0,9.8,4281.2,-229.45524,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2275.0,66.0,75.8,0.93,0.003,0,0,1.35,1.65,-0.071,0.003,52,0,15.6,4281.2,-365.25527999999997,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2280.0,61.1,71.0,0.919,0.003,0,0,1.6,1.9,-0.082,0.003,51,0,15.299999999999999,4281.2,-358.23114000000004,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2285.0,56.4,65.8,0.906,0.004,0,0,1.9,2.2,-0.094,0.004,24,0,9.6,4281.2,-224.77248,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2290.0,52.0,61.6,0.89,0.004,0,0,2.25,2.55,-0.111,0.004,41,0,16.400000000000002,4281.2,-383.98632000000003,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2295.0,47.4,57.0,0.872,0.005,0,0,2.65,3.0,-0.128,0.005,311,0,155.5,4281.2,-3640.8459000000003,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2300.0,45.3,51.3,0.852,0.006,2,0,3.1,3.5,-0.149,0.006,193,0,117.0,4281.2,-2683.2214799999997,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2305.0,40.3,46.8,0.828,0.006,0,0,3.7,4.1,-0.172,0.006,740,0,444.00000000000006,4281.2,-10395.727200000003,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2310.0,36.8,43.8,0.8,0.007,0,0,4.3,4.7,-0.201,0.007,488,0,341.59999999999997,4281.2,-7998.154079999999,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2315.0,32.7,35.9,0.768,0.008,0,0,5.1,5.6,-0.232,0.008,83,0,66.4,4281.2,-1554.6763200000003,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2320.0,28.8,32.3,0.731,0.009,9,0,6.1,6.6,-0.269,0.009,63,0,64.8,4281.2,-1137.9106800000002,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2325.0,25.2,28.2,0.689,0.01,6,0,7.3,7.8,-0.311,0.01,87,0,93.0,4281.2,-1896.5178,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2330.0,22.2,24.2,0.643,0.01,0,0,8.7,9.2,-0.358,0.01,25,0,25.0,4281.2,-585.345,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2335.0,19.2,20.4,0.592,0.011,10,0,10.3,10.9,-0.409,0.011,78,0,96.8,4281.2,-1751.35224,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2340.0,16.2,17.0,0.537,0.011,14,0,12.2,12.8,-0.463,0.011,98,0,123.19999999999997,4281.2,-2163.4351199999996,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2345.0,13.5,14.1,0.482,0.011,63,0,14.4,14.9,-0.519,0.011,120,0,201.29999999999998,4281.2,-1468.0452599999999,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2350.0,10.9,11.5,0.427,0.011,3,0,16.6,17.5,-0.574,0.011,678,0,749.0999999999999,4281.2,-17384.7465,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2355.0,8.6,9.2,0.37,0.011,12,0,18.9,20.4,-0.63,0.011,94,0,116.6,4281.2,-2111.9247600000003,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2360.0,6.6,7.1,0.314,0.01,19,0,21.4,23.9,-0.686,0.01,43,0,62.0,4281.2,-561.9312,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2365.0,5.0,5.4,0.26,0.01,489,0,24.7,27.5,-0.741,0.01,90,0,579.0,4281.2,9342.1062,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2370.0,3.8,4.0,0.211,0.009,446,0,28.0,31.7,-0.789,0.009,95,0,486.9,4281.2,7396.419419999998,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2375.0,2.6,2.95,0.164,0.008,39,0,31.2,37.2,-0.837,0.008,68,0,85.60000000000001,4281.2,-543.2001600000001,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2380.0,1.7,2.1,0.125,0.006,15,0,35.3,41.4,-0.876,0.006,51,0,39.6,4281.2,-505.7380800000001,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2385.0,1.1,1.45,0.093,0.005,51,0,37.9,47.0,-0.908,0.005,101,0,76.0,4281.2,-585.345,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2390.0,0.65,1.0,0.066,0.004,57,0,42.0,51.7,-0.935,0.004,60,0,46.8,4281.2,-28.096559999999965,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2395.0,0.4,0.7,0.046,0.003,112,0,46.4,56.0,-0.955,0.003,40,0,45.6,4281.2,505.7380800000001,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2400.0,0.2,0.5,0.032,0.002,107,0,53.9,61.0,-0.969,0.002,187,0,58.8,4281.2,-374.62080000000003,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2405.0,0.1,0.35,0.021,0.002,36,0,56.1,65.9,-0.98,0.002,31,0,13.4,4281.2,23.413800000000023,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2410.0,0.15,0.25,0.014,0.001,41,0,62.2,70.9,-0.986,0.001,33,0,7.400000000000001,4281.2,18.731040000000004,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2415.0,7.8,8.5,0.01,0.001,178,0,67.2,75.9,-0.991,0.001,52,0,23.0,4281.2,295.01388,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2420.0,6.4,6.9,0.007,0.001,33,0,72.8,80.8,-0.993,0.001,45,0,7.8,4281.2,-28.096559999999997,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2425.0,5.1,5.6,0.007,0.001,171,0,76.0,85.8,-0.994,0.001,78,0,24.9,4281.2,217.74834000000004,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2430.0,4.0,4.5,0.007,0.001,168,0,81.0,90.4,-0.994,0.001,30,0,19.8,4281.2,323.11044000000004,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2435.0,3.1,3.6,0.006,0.001,84,0,87.3,95.8,-0.994,0.001,27,0,11.1,4281.2,133.45866000000004,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2440.0,2.3,2.8,0.006,0.0,17,0,92.2,100.8,-0.994,0.0,64,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2445.0,0.05,0.15,0.007,0.001,44,0,97.4,105.8,-0.993,0.001,30,0,7.3999999999999995,4281.2,32.77932,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2450.0,1.4,1.75,0.004,0.0,55,0,101.0,116.1,-0.997,0.0,66,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2455.0,1.05,1.3,0.004,0.0,14,0,103.0,118.8,-0.997,0.0,94,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2460.0,0.75,1.05,0.004,0.0,132,0,108.3,123.8,-0.997,0.0,6,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2465.0,0.55,0.8,0.004,0.0,34,0,113.0,128.8,-0.997,0.0,20,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2470.0,0.4,0.6,0.004,0.0,84,0,118.0,133.8,-0.997,0.0,18,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2475.0,0.25,0.5,0.003,0.0,19,0,123.0,138.8,-0.997,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2480.0,0.15,0.4,0.003,0.0,46,0,128.0,143.8,-0.997,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2485.0,0.1,0.35,0.003,0.0,28,0,133.0,148.8,-0.997,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2490.0,0.05,0.3,0.003,0.0,47,0,138.0,153.8,-0.997,0.0,2,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2495.0,0.05,0.25,0.003,0.0,23,0,143.6,158.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2500.0,0.4,0.7,0.003,0.0,58,0,148.5,163.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2505.0,0.3,0.6,0.003,0.0,18,0,153.0,168.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2510.0,0.2,0.5,0.003,0.0,5,0,158.0,173.8,-0.998,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2515.0,0.15,0.45,0.003,0.0,22,0,163.0,178.8,-0.998,0.0,28,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2520.0,0.1,0.4,0.003,0.0,9,0,168.0,183.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2525.0,0.05,0.35,0.003,0.0,12,0,173.0,188.8,-0.998,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2530.0,0.05,0.35,0.003,0.0,12,0,178.0,193.8,-0.998,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2535.0,0.05,0.3,0.003,0.0,46,0,183.0,198.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2540.0,1.55,1.85,0.003,0.0,34,0,188.0,203.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2545.0,1.25,1.55,0.002,0.0,15,0,193.0,208.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2550.0,1.05,1.35,0.002,0.0,24,0,198.0,213.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2555.0,0.85,1.15,0.002,0.0,13,0,201.0,224.2,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2560.0,0.7,0.95,0.002,0.0,37,0,204.0,227.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2565.0,0.55,0.85,0.002,0.0,5,0,209.0,232.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2570.0,0.45,0.75,0.002,0.0,6,0,214.0,237.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2575.0,0.4,0.65,0.002,0.0,12,0,219.0,242.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2580.0,0.3,0.55,0.002,0.0,48,0,224.0,247.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2585.0,0.25,0.5,0.002,0.0,0,0,229.0,252.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2590.0,0.2,0.45,0.002,0.0,3,0,234.0,257.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2595.0,0.2,0.4,0.002,0.0,0,0,239.0,262.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2600.0,0.15,0.4,0.002,0.0,42,0,244.0,267.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2605.0,0.15,0.35,0.002,0.0,1,0,249.0,272.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2610.0,0.05,0.4,0.002,0.0,0,0,254.0,277.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2615.0,0.05,0.35,0.002,0.0,2,0,259.0,282.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2620.0,0.05,0.3,0.002,0.0,3,0,264.0,287.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2625.0,0.05,0.3,0.002,0.0,0,0,269.0,292.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2630.0,0.05,0.3,0.002,0.0,3,0,274.0,297.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2635.0,0.05,0.25,0.002,0.0,0,0,279.0,302.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:29:48.000000000",2341.38,2640.0,0.05,0.25,0.002,0.0,2,0,284.0,307.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2045.0,287.3,311.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2050.0,282.3,306.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2055.0,277.3,301.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2060.0,272.3,296.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2065.0,267.3,291.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2070.0,262.3,286.0,0.998,0.0,0,0,0.1,0.45,-0.002,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2075.0,257.3,281.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2080.0,252.3,276.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2085.0,247.3,271.0,0.998,0.0,0,0,0.15,0.45,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2090.0,242.3,266.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2095.0,237.3,261.0,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2100.0,232.3,256.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2105.0,227.3,251.0,0.998,0.0,0,0,0.2,0.5,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2110.0,222.3,246.0,0.998,0.0,0,0,0.2,0.55,-0.003,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2115.0,217.3,241.0,0.997,0.0,0,0,0.3,0.55,-0.004,0.0,10,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2120.0,212.3,236.0,0.997,0.0,0,0,0.25,0.55,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2125.0,207.4,231.0,0.997,0.0,0,0,0.25,0.6,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2130.0,202.4,226.0,0.997,0.0,0,0,0.25,0.6,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2135.0,201.0,223.6,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2140.0,196.4,212.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2145.0,191.4,207.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2150.0,186.4,202.0,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2155.0,181.4,197.0,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2160.0,176.4,192.0,0.995,0.0,0,0,0.05,0.3,-0.005,0.0,65,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2165.0,171.4,187.0,0.995,0.0,0,0,0.1,0.35,-0.005,0.0,11,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2170.0,166.4,182.0,0.995,0.0,0,0,0.1,0.35,-0.005,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2175.0,161.4,177.0,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,34,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2180.0,156.4,172.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2185.0,151.6,167.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,12,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2190.0,146.5,162.0,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,5,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2195.0,141.5,157.0,0.992,0.0,0,0,0.05,0.3,-0.008,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2200.0,136.7,152.0,0.99,0.0,0,0,0.1,0.35,-0.01,0.0,111,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2205.0,131.5,147.0,0.99,0.0,0,0,0.1,0.35,-0.011,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2210.0,126.6,142.0,0.989,0.001,0,0,0.15,0.4,-0.012,0.001,30,0,3.0,4281.2,-70.2414,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2215.0,121.6,137.0,0.988,0.001,0,0,0.15,0.4,-0.013,0.001,3,0,0.3,4281.2,-7.02414,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2220.0,116.6,132.0,0.986,0.001,0,0,0.2,0.45,-0.014,0.001,8,0,0.8,4281.2,-18.731040000000004,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2225.0,111.7,126.3,0.985,0.001,0,0,0.2,0.5,-0.016,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2230.0,107.0,121.3,0.982,0.001,0,0,0.25,0.55,-0.018,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2235.0,102.0,117.6,0.979,0.001,0,0,0.3,0.6,-0.022,0.001,6,0,0.6,4281.2,-14.04828,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2240.0,100.0,109.7,0.974,0.001,0,0,0.45,0.65,-0.026,0.001,5,0,0.5,4281.2,-11.706900000000001,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2245.0,95.0,104.8,0.972,0.001,0,0,0.45,0.75,-0.028,0.001,4,0,0.4,4281.2,-9.365520000000002,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2250.0,90.1,99.9,0.968,0.001,0,0,0.55,0.85,-0.033,0.001,9,0,0.9000000000000001,4281.2,-21.07242,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2255.0,85.1,95.0,0.963,0.002,0,0,0.65,0.95,-0.038,0.002,45,0,9.0,4281.2,-210.72420000000002,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2260.0,80.3,90.0,0.959,0.002,0,0,0.8,0.9,-0.042,0.002,31,0,6.2,4281.2,-145.16556,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2265.0,75.5,85.0,0.948,0.002,0,0,0.95,1.25,-0.053,0.002,13,0,2.6,4281.2,-60.87588000000001,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2270.0,70.6,80.0,0.941,0.002,0,0,1.15,1.4,-0.06,0.002,49,0,9.8,4281.2,-229.45524,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2275.0,66.0,75.8,0.93,0.003,0,0,1.35,1.65,-0.071,0.003,52,0,15.6,4281.2,-365.25527999999997,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2280.0,61.1,71.0,0.919,0.003,0,0,1.6,1.9,-0.082,0.003,51,0,15.299999999999999,4281.2,-358.23114000000004,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2285.0,56.4,65.8,0.906,0.004,0,0,1.9,2.2,-0.094,0.004,24,0,9.6,4281.2,-224.77248,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2290.0,52.0,61.6,0.89,0.004,0,0,2.25,2.55,-0.111,0.004,41,0,16.400000000000002,4281.2,-383.98632000000003,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2295.0,47.4,57.0,0.872,0.005,0,0,2.65,3.0,-0.128,0.005,311,0,155.5,4281.2,-3640.8459000000003,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2300.0,45.3,51.3,0.852,0.006,2,0,3.1,3.5,-0.149,0.006,193,0,117.0,4281.2,-2683.2214799999997,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2305.0,40.3,46.8,0.828,0.006,0,0,3.7,4.1,-0.172,0.006,740,0,444.00000000000006,4281.2,-10395.727200000003,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2310.0,36.8,43.8,0.8,0.007,0,0,4.3,4.7,-0.201,0.007,488,0,341.59999999999997,4281.2,-7998.154079999999,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2315.0,32.7,35.9,0.768,0.008,0,0,5.1,5.6,-0.232,0.008,83,0,66.4,4281.2,-1554.6763200000003,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2320.0,28.8,32.3,0.731,0.009,9,0,6.1,6.6,-0.269,0.009,63,0,64.8,4281.2,-1137.9106800000002,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2325.0,25.2,28.2,0.689,0.01,6,0,7.3,7.8,-0.311,0.01,87,0,93.0,4281.2,-1896.5178,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2330.0,22.2,24.2,0.643,0.01,0,0,8.7,9.2,-0.358,0.01,25,0,25.0,4281.2,-585.345,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2335.0,19.2,20.4,0.592,0.011,10,0,10.3,10.9,-0.409,0.011,78,0,96.8,4281.2,-1751.35224,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2340.0,16.2,17.0,0.537,0.011,14,0,12.2,12.8,-0.463,0.011,98,0,123.19999999999997,4281.2,-2163.4351199999996,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2345.0,13.5,14.1,0.482,0.011,63,0,14.4,14.9,-0.519,0.011,120,0,201.29999999999998,4281.2,-1468.0452599999999,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2350.0,10.9,11.5,0.427,0.011,3,0,16.6,17.5,-0.574,0.011,678,0,749.0999999999999,4281.2,-17384.7465,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2355.0,8.6,9.2,0.37,0.011,12,0,18.9,20.4,-0.63,0.011,94,0,116.6,4281.2,-2111.9247600000003,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2360.0,6.6,7.1,0.314,0.01,19,0,21.4,23.9,-0.686,0.01,43,0,62.0,4281.2,-561.9312,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2365.0,5.0,5.4,0.26,0.01,489,0,24.7,27.5,-0.741,0.01,90,0,579.0,4281.2,9342.1062,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2370.0,3.8,4.0,0.211,0.009,446,0,28.0,31.7,-0.789,0.009,95,0,486.9,4281.2,7396.419419999998,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2375.0,2.6,2.95,0.164,0.008,39,0,31.2,37.2,-0.837,0.008,68,0,85.60000000000001,4281.2,-543.2001600000001,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2380.0,1.7,2.1,0.125,0.006,15,0,35.3,41.4,-0.876,0.006,51,0,39.6,4281.2,-505.7380800000001,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2385.0,1.1,1.45,0.093,0.005,51,0,37.9,47.0,-0.908,0.005,101,0,76.0,4281.2,-585.345,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2390.0,0.65,1.0,0.066,0.004,57,0,42.0,51.7,-0.935,0.004,60,0,46.8,4281.2,-28.096559999999965,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2395.0,0.4,0.7,0.046,0.003,112,0,46.4,56.0,-0.955,0.003,40,0,45.6,4281.2,505.7380800000001,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2400.0,0.2,0.5,0.032,0.002,107,0,53.9,61.0,-0.969,0.002,187,0,58.8,4281.2,-374.62080000000003,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2405.0,0.1,0.35,0.021,0.002,36,0,56.1,65.9,-0.98,0.002,31,0,13.4,4281.2,23.413800000000023,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2410.0,0.15,0.25,0.014,0.001,41,0,62.2,70.9,-0.986,0.001,33,0,7.400000000000001,4281.2,18.731040000000004,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2415.0,7.8,8.5,0.01,0.001,178,0,67.2,75.9,-0.991,0.001,52,0,23.0,4281.2,295.01388,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2420.0,6.4,6.9,0.007,0.001,33,0,72.8,80.8,-0.993,0.001,45,0,7.8,4281.2,-28.096559999999997,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2425.0,5.1,5.6,0.007,0.001,171,0,76.0,85.8,-0.994,0.001,78,0,24.9,4281.2,217.74834000000004,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2430.0,4.0,4.5,0.007,0.001,168,0,81.0,90.4,-0.994,0.001,30,0,19.8,4281.2,323.11044000000004,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2435.0,3.1,3.6,0.006,0.001,84,0,87.3,95.8,-0.994,0.001,27,0,11.1,4281.2,133.45866000000004,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2440.0,2.3,2.8,0.006,0.0,17,0,92.2,100.8,-0.994,0.0,64,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2445.0,0.05,0.15,0.007,0.001,44,0,97.4,105.8,-0.993,0.001,30,0,7.3999999999999995,4281.2,32.77932,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2450.0,1.4,1.75,0.004,0.0,55,0,101.0,116.1,-0.997,0.0,66,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2455.0,1.05,1.3,0.004,0.0,14,0,103.0,118.8,-0.997,0.0,94,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2460.0,0.75,1.05,0.004,0.0,132,0,108.3,123.8,-0.997,0.0,6,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2465.0,0.55,0.8,0.004,0.0,34,0,113.0,128.8,-0.997,0.0,20,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2470.0,0.4,0.6,0.004,0.0,84,0,118.0,133.8,-0.997,0.0,18,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2475.0,0.25,0.5,0.003,0.0,19,0,123.0,138.8,-0.997,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2480.0,0.15,0.4,0.003,0.0,46,0,128.0,143.8,-0.997,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2485.0,0.1,0.35,0.003,0.0,28,0,133.0,148.8,-0.997,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2490.0,0.05,0.3,0.003,0.0,47,0,138.0,153.8,-0.997,0.0,2,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2495.0,0.05,0.25,0.003,0.0,23,0,143.6,158.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2500.0,0.4,0.7,0.003,0.0,58,0,148.5,163.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2505.0,0.3,0.6,0.003,0.0,18,0,153.0,168.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2510.0,0.2,0.5,0.003,0.0,5,0,158.0,173.8,-0.998,0.0,3,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2515.0,0.15,0.45,0.003,0.0,22,0,163.0,178.8,-0.998,0.0,28,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2520.0,0.1,0.4,0.003,0.0,9,0,168.0,183.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2525.0,0.05,0.35,0.003,0.0,12,0,173.0,188.8,-0.998,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2530.0,0.05,0.35,0.003,0.0,12,0,178.0,193.8,-0.998,0.0,1,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2535.0,0.05,0.3,0.003,0.0,46,0,183.0,198.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2540.0,1.55,1.85,0.003,0.0,34,0,188.0,203.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2545.0,1.25,1.55,0.002,0.0,15,0,193.0,208.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2550.0,1.05,1.35,0.002,0.0,24,0,198.0,213.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2555.0,0.85,1.15,0.002,0.0,13,0,201.0,224.2,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2560.0,0.7,0.95,0.002,0.0,37,0,204.0,227.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2565.0,0.55,0.85,0.002,0.0,5,0,209.0,232.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2570.0,0.45,0.75,0.002,0.0,6,0,214.0,237.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2575.0,0.4,0.65,0.002,0.0,12,0,219.0,242.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2580.0,0.3,0.55,0.002,0.0,48,0,224.0,247.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2585.0,0.25,0.5,0.002,0.0,0,0,229.0,252.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2590.0,0.2,0.45,0.002,0.0,3,0,234.0,257.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2595.0,0.2,0.4,0.002,0.0,0,0,239.0,262.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2600.0,0.15,0.4,0.002,0.0,42,0,244.0,267.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2605.0,0.15,0.35,0.002,0.0,1,0,249.0,272.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2610.0,0.05,0.4,0.002,0.0,0,0,254.0,277.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2615.0,0.05,0.35,0.002,0.0,2,0,259.0,282.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2620.0,0.05,0.3,0.002,0.0,3,0,264.0,287.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2625.0,0.05,0.3,0.002,0.0,0,0,269.0,292.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2630.0,0.05,0.3,0.002,0.0,3,0,274.0,297.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2635.0,0.05,0.25,0.002,0.0,0,0,279.0,302.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:00.000000000",2341.38,2640.0,0.05,0.25,0.002,0.0,2,0,284.0,307.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41259.79836000001]
["2025-11-18T09:30:12.000000000",2329.42,2035.0,282.4,302.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2040.0,277.4,297.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2045.0,272.4,292.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2050.0,267.4,287.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2055.0,262.4,282.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2060.0,257.4,277.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2065.0,252.4,272.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2070.0,247.4,267.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2075.0,242.4,262.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2080.0,237.4,257.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2085.0,232.4,252.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2090.0,227.4,247.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2095.0,222.4,242.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2100.0,217.4,237.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2105.0,212.4,232.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2110.0,207.4,227.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2115.0,202.4,222.4,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,10,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2120.0,200.2,215.3,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2125.0,196.4,210.3,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2130.0,191.4,205.3,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2135.0,186.4,200.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2140.0,181.4,195.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,3,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2145.0,176.4,190.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2150.0,171.5,185.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2155.0,166.5,180.4,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2160.0,161.5,175.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,65,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2165.0,156.5,170.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,11,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2170.0,151.5,165.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2175.0,146.5,160.4,0.995,0.0,0,0,0.0,0.2,-0.006,0.0,34,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2180.0,141.5,155.4,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2185.0,136.5,150.4,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,12,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2190.0,131.5,145.4,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,5,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2195.0,126.8,140.4,0.992,0.0,0,0,0.0,0.2,-0.008,0.0,3,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2200.0,121.8,135.4,0.99,0.0,0,0,0.0,0.2,-0.01,0.0,111,5,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2205.0,116.8,130.4,0.99,0.0,0,0,0.0,0.25,-0.011,0.0,0,5,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2210.0,111.9,125.5,0.989,0.001,0,0,0.0,0.25,-0.012,0.001,30,5,3.0,4281.2,-69.88260000000001,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2215.0,106.9,120.5,0.988,0.001,0,0,0.05,0.25,-0.013,0.001,3,5,0.3,4281.2,-6.98826,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2220.0,101.9,116.2,0.986,0.001,0,0,0.05,0.3,-0.014,0.001,8,5,0.8,4281.2,-18.635360000000002,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2225.0,100.0,107.6,0.985,0.001,0,0,0.15,0.35,-0.016,0.001,4,5,0.4,4281.2,-9.317680000000001,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2230.0,95.0,102.6,0.982,0.001,0,0,0.15,0.35,-0.018,0.001,4,0,0.4,4281.2,-9.317680000000001,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2235.0,90.1,97.6,0.979,0.001,0,0,0.2,0.4,-0.022,0.001,6,0,0.6,4281.2,-13.97652,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2240.0,85.1,92.7,0.974,0.001,0,0,0.25,0.45,-0.026,0.001,5,1,0.5,4281.2,-11.6471,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2245.0,80.1,87.8,0.972,0.001,0,0,0.3,0.55,-0.028,0.001,4,0,0.4,4281.2,-9.317680000000001,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2250.0,75.2,82.9,0.968,0.001,0,0,0.4,0.6,-0.033,0.001,9,0,0.9000000000000001,4281.2,-20.964780000000005,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2255.0,70.4,78.0,0.963,0.002,0,0,0.5,0.7,-0.038,0.002,45,0,9.0,4281.2,-209.6478,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2260.0,65.5,73.1,0.959,0.002,0,0,0.6,0.85,-0.042,0.002,31,0,6.2,4281.2,-144.42404000000002,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2265.0,60.6,68.3,0.948,0.002,0,0,0.75,1.0,-0.053,0.002,13,0,2.6,4281.2,-60.56492,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2270.0,55.8,63.5,0.941,0.002,0,0,0.95,1.2,-0.06,0.002,49,0,9.8,4281.2,-228.28316000000004,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2275.0,51.0,58.8,0.93,0.003,0,0,1.2,1.45,-0.071,0.003,52,0,15.6,4281.2,-363.38952,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2280.0,46.5,54.1,0.919,0.003,0,0,1.5,1.8,-0.082,0.003,51,0,15.299999999999999,4281.2,-356.40126,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2285.0,41.8,49.5,0.906,0.004,0,0,1.85,2.15,-0.094,0.004,24,0,9.6,4281.2,-223.62432,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2290.0,37.4,45.0,0.89,0.004,0,0,2.3,2.65,-0.111,0.004,41,0,16.400000000000002,4281.2,-382.02488000000005,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2295.0,32.7,40.7,0.872,0.005,0,0,2.9,3.3,-0.128,0.005,311,0,155.5,4281.2,-3622.2481000000002,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2300.0,28.4,37.3,0.852,0.006,2,0,3.6,4.0,-0.149,0.006,193,1,117.0,4281.2,-2669.51532,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2305.0,24.4,33.6,0.828,0.006,0,0,4.4,4.9,-0.172,0.006,740,0,444.00000000000006,4281.2,-10342.624800000003,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2310.0,22.4,27.4,0.8,0.007,0,0,5.6,6.0,-0.201,0.007,488,0,341.59999999999997,4281.2,-7957.29872,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2315.0,20.4,23.0,0.768,0.008,0,0,6.9,7.4,-0.232,0.008,83,0,66.4,4281.2,-1546.7348800000002,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2320.0,17.1,18.9,0.731,0.009,9,0,8.5,9.0,-0.269,0.009,63,0,64.8,4281.2,-1132.09812,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2325.0,14.4,15.4,0.689,0.01,6,0,10.2,11.0,-0.311,0.01,87,0,93.0,4281.2,-1886.8302000000003,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2330.0,11.8,12.6,0.643,0.01,0,0,12.4,13.2,-0.358,0.01,25,0,25.0,4281.2,-582.355,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2335.0,9.2,9.8,0.592,0.011,10,0,14.7,15.8,-0.409,0.011,78,0,96.8,4281.2,-1742.4061600000002,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2340.0,7.0,7.6,0.537,0.011,14,1,16.9,19.0,-0.463,0.011,98,0,123.19999999999997,4281.2,-2152.38408,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2345.0,5.1,5.6,0.482,0.011,63,0,19.1,23.0,-0.519,0.011,120,0,201.29999999999998,4281.2,-1460.5463399999999,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2350.0,3.6,4.1,0.427,0.011,3,0,22.3,26.6,-0.574,0.011,678,0,749.0999999999999,4281.2,-17295.943499999998,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2355.0,2.4,2.8,0.37,0.011,12,0,24.6,33.0,-0.63,0.011,94,0,116.6,4281.2,-2101.13684,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2360.0,1.55,1.85,0.314,0.01,19,1,28.8,37.1,-0.686,0.01,43,0,62.0,4281.2,-559.0608000000001,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2365.0,0.9,1.2,0.26,0.01,489,0,33.6,41.2,-0.741,0.01,90,8,579.0,4281.2,9294.385800000002,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2370.0,0.5,0.75,0.211,0.009,446,0,38.3,45.8,-0.789,0.009,95,0,486.9,4281.2,7358.637779999998,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2375.0,0.25,0.45,0.164,0.008,39,0,43.1,50.6,-0.837,0.008,68,18,85.60000000000001,4281.2,-540.4254400000001,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2380.0,0.1,0.35,0.125,0.006,15,0,46.5,55.5,-0.876,0.006,51,2,39.6,4281.2,-503.15472000000005,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2385.0,0.0,0.25,0.093,0.005,51,0,52.9,60.5,-0.908,0.005,101,14,76.0,4281.2,-582.355,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2390.0,0.0,0.2,0.066,0.004,57,0,57.9,65.5,-0.935,0.004,60,0,46.8,4281.2,-27.953039999999966,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2395.0,0.0,0.2,0.046,0.003,112,5,62.8,70.4,-0.955,0.003,40,1,45.6,4281.2,503.15472000000005,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2400.0,0.0,0.15,0.032,0.002,107,11,67.8,75.2,-0.969,0.002,187,0,58.8,4281.2,-372.7072,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2405.0,0.0,0.05,0.021,0.002,36,1,72.8,80.2,-0.98,0.002,31,1,13.4,4281.2,23.294200000000025,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2410.0,0.0,0.05,0.014,0.001,41,0,77.8,85.7,-0.986,0.001,33,0,7.400000000000001,4281.2,18.635360000000002,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2415.0,0.0,0.15,0.01,0.001,178,0,82.8,90.7,-0.991,0.001,52,0,23.0,4281.2,293.50692,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2420.0,0.0,0.15,0.007,0.001,33,0,87.8,95.7,-0.993,0.001,45,0,7.8,4281.2,-27.953039999999998,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2425.0,0.0,0.15,0.007,0.001,171,0,92.8,100.7,-0.994,0.001,78,0,24.9,4281.2,216.63606000000004,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2430.0,0.0,0.05,0.007,0.001,168,0,97.8,105.7,-0.994,0.001,30,0,19.8,4281.2,321.45996,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2435.0,0.0,0.05,0.006,0.001,84,0,100.3,113.9,-0.994,0.001,27,0,11.1,4281.2,132.77694000000002,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2440.0,0.0,0.05,0.006,0.0,17,0,104.8,118.7,-0.994,0.0,64,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2445.0,0.0,0.05,0.007,0.001,44,4,109.8,123.7,-0.993,0.001,30,0,7.3999999999999995,4281.2,32.61188,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2450.0,0.0,0.05,0.004,0.0,55,0,114.8,128.7,-0.997,0.0,66,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2455.0,0.0,0.05,0.004,0.0,14,0,119.8,133.7,-0.997,0.0,94,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2460.0,0.0,0.1,0.004,0.0,132,4,124.8,138.7,-0.997,0.0,6,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2465.0,0.0,0.05,0.004,0.0,34,0,129.8,143.7,-0.997,0.0,20,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2470.0,0.0,0.1,0.004,0.0,84,4,134.8,148.7,-0.997,0.0,18,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2475.0,0.0,0.05,0.003,0.0,19,0,139.8,153.7,-0.997,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2480.0,0.0,0.05,0.003,0.0,46,0,144.8,158.7,-0.997,0.0,3,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2485.0,0.0,0.1,0.003,0.0,28,0,149.8,163.7,-0.997,0.0,1,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2490.0,0.0,0.05,0.003,0.0,47,0,154.8,168.7,-0.997,0.0,2,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2495.0,0.0,0.05,0.003,0.0,23,0,159.8,173.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2500.0,0.0,0.05,0.003,0.0,58,0,164.8,178.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2505.0,0.0,0.05,0.003,0.0,18,0,169.8,183.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2510.0,0.0,0.05,0.003,0.0,5,0,174.8,188.7,-0.998,0.0,3,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2515.0,0.0,0.05,0.003,0.0,22,0,179.8,193.7,-0.998,0.0,28,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2520.0,0.0,0.05,0.003,0.0,9,0,184.8,198.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2525.0,0.0,0.05,0.003,0.0,12,0,189.8,203.7,-0.998,0.0,1,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2530.0,0.0,0.05,0.003,0.0,12,0,194.8,208.7,-0.998,0.0,1,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2535.0,0.0,0.05,0.003,0.0,46,0,198.8,213.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2540.0,0.0,0.05,0.003,0.0,34,0,202.8,222.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2545.0,0.0,0.05,0.002,0.0,15,0,207.8,227.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2550.0,0.0,0.05,0.002,0.0,24,0,212.8,232.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2555.0,0.0,0.1,0.002,0.0,13,0,217.8,237.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2560.0,0.0,0.1,0.002,0.0,37,0,222.8,242.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2565.0,0.0,0.1,0.002,0.0,5,0,227.8,247.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2570.0,0.0,0.1,0.002,0.0,6,0,232.8,252.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2575.0,0.0,0.1,0.002,0.0,12,0,237.8,257.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2580.0,0.0,0.1,0.002,0.0,48,0,242.8,262.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2585.0,0.0,0.1,0.002,0.0,0,0,247.8,267.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2590.0,0.0,0.1,0.002,0.0,3,0,252.8,272.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2595.0,0.0,0.1,0.002,0.0,0,0,257.8,277.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2600.0,0.0,0.1,0.002,0.0,42,0,262.8,282.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2605.0,0.0,0.1,0.002,0.0,1,0,267.8,287.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2610.0,0.0,0.1,0.002,0.0,0,0,272.8,292.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2615.0,0.0,0.1,0.002,0.0,2,0,277.8,297.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2620.0,0.0,0.1,0.002,0.0,3,0,282.8,302.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2625.0,0.0,0.1,0.002,0.0,0,0,287.8,307.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:12.000000000",2329.42,2630.0,0.0,0.1,0.002,0.0,3,0,292.8,312.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41049.03924]
["2025-11-18T09:30:24.000000000",2329.93,2035.0,283.0,302.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2040.0,278.0,297.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2045.0,273.0,292.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2050.0,268.0,287.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2055.0,263.0,282.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2060.0,258.0,277.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2065.0,253.0,272.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2070.0,248.0,267.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2075.0,243.0,262.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2080.0,238.0,257.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2085.0,233.0,252.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2090.0,228.0,247.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2095.0,223.0,242.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2100.0,218.0,237.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2105.0,213.0,232.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2110.0,208.0,227.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2115.0,203.0,222.6,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,10,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2120.0,201.0,220.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2125.0,197.5,212.4,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2130.0,192.4,207.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2135.0,187.3,202.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2140.0,182.3,197.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,3,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2145.0,177.5,192.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2150.0,172.5,187.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2155.0,167.4,182.4,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2160.0,162.5,177.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,65,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2165.0,157.5,171.5,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,11,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2170.0,152.5,167.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2175.0,147.5,162.4,0.995,0.0,0,0,0.0,0.2,-0.006,0.0,34,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2180.0,142.6,157.4,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2185.0,137.6,152.4,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,12,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2190.0,132.6,147.4,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,5,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2195.0,127.8,141.4,0.992,0.0,0,0,0.0,0.2,-0.008,0.0,3,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2200.0,123.0,136.3,0.99,0.0,0,0,0.0,0.2,-0.01,0.0,111,5,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2205.0,118.0,131.4,0.99,0.0,0,0,0.0,0.25,-0.011,0.0,0,5,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2210.0,113.0,126.4,0.989,0.001,0,0,0.0,0.25,-0.012,0.001,30,5,3.0,4281.2,-69.89789999999999,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2215.0,108.0,121.5,0.988,0.001,0,0,0.05,0.25,-0.013,0.001,3,5,0.3,4281.2,-6.989789999999999,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2220.0,103.1,116.5,0.986,0.001,0,0,0.05,0.3,-0.014,0.001,8,5,0.8,4281.2,-18.63944,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2225.0,101.0,108.7,0.985,0.001,0,0,0.15,0.35,-0.016,0.001,4,5,0.4,4281.2,-9.31972,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2230.0,96.2,103.8,0.982,0.001,0,0,0.15,0.35,-0.018,0.001,4,0,0.4,4281.2,-9.31972,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2235.0,91.2,98.8,0.979,0.001,0,0,0.2,0.4,-0.022,0.001,6,0,0.6,4281.2,-13.979579999999999,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2240.0,86.2,93.9,0.974,0.001,0,0,0.25,0.45,-0.026,0.001,5,1,0.5,4281.2,-11.64965,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2245.0,81.3,89.3,0.972,0.001,0,0,0.3,0.55,-0.028,0.001,4,0,0.4,4281.2,-9.31972,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2250.0,76.3,84.4,0.968,0.001,0,0,0.4,0.6,-0.033,0.001,9,0,0.9000000000000001,4281.2,-20.969370000000005,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2255.0,71.4,79.2,0.963,0.002,0,0,0.5,0.7,-0.038,0.002,45,0,9.0,4281.2,-209.6937,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2260.0,66.6,74.4,0.959,0.002,0,0,0.6,0.85,-0.042,0.002,31,0,6.2,4281.2,-144.45566,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2265.0,61.7,69.5,0.948,0.002,0,0,0.7,1.0,-0.053,0.002,13,0,2.6,4281.2,-60.57818,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2270.0,56.8,64.7,0.941,0.002,0,0,0.9,1.15,-0.06,0.002,49,0,9.8,4281.2,-228.33314,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2275.0,52.1,59.9,0.93,0.003,0,0,1.15,1.4,-0.071,0.003,52,0,15.6,4281.2,-363.46907999999996,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2280.0,47.4,55.6,0.919,0.003,0,0,1.4,1.7,-0.082,0.003,51,0,15.299999999999999,4281.2,-356.47929,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2285.0,42.8,50.6,0.906,0.004,0,0,1.75,2.05,-0.094,0.004,24,0,9.6,4281.2,-223.67327999999998,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2290.0,38.2,46.5,0.89,0.004,0,0,2.2,2.5,-0.111,0.004,41,0,16.400000000000002,4281.2,-382.10852,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2295.0,33.7,41.7,0.872,0.005,0,0,2.75,3.1,-0.128,0.005,311,0,155.5,4281.2,-3623.04115,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2300.0,29.4,37.3,0.852,0.006,2,0,3.4,3.8,-0.149,0.006,193,1,117.0,4281.2,-2670.0997799999996,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2305.0,28.0,32.0,0.828,0.006,0,0,4.2,4.6,-0.172,0.006,740,0,444.00000000000006,4281.2,-10344.889200000001,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2310.0,24.3,27.7,0.8,0.007,0,0,5.2,5.6,-0.201,0.007,488,0,341.59999999999997,4281.2,-7959.040879999999,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2315.0,21.1,23.5,0.768,0.008,0,0,6.4,6.9,-0.232,0.008,83,0,66.4,4281.2,-1547.0735200000001,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2320.0,18.1,19.8,0.731,0.009,9,0,8.0,8.5,-0.269,0.009,63,0,64.8,4281.2,-1132.34598,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2325.0,15.4,16.2,0.689,0.01,6,0,9.7,10.4,-0.311,0.01,87,0,93.0,4281.2,-1887.2432999999999,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2330.0,12.6,13.2,0.643,0.01,0,1,11.8,12.4,-0.358,0.01,25,0,25.0,4281.2,-582.4825,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2335.0,9.8,10.6,0.592,0.011,10,0,14.1,15.0,-0.409,0.011,78,1,96.8,4281.2,-1742.78764,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2340.0,7.6,8.2,0.537,0.011,14,1,16.2,18.6,-0.463,0.011,98,0,123.19999999999997,4281.2,-2152.855319999999,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2345.0,5.6,6.1,0.482,0.011,63,0,18.3,22.1,-0.519,0.011,120,0,201.29999999999998,4281.2,-1460.8661099999997,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2350.0,4.0,4.4,0.427,0.011,3,5,20.9,25.6,-0.574,0.011,678,0,749.0999999999999,4281.2,-17299.730249999997,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2355.0,2.75,3.1,0.37,0.011,12,5,23.6,32.0,-0.63,0.011,94,0,116.6,4281.2,-2101.59686,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2360.0,1.75,2.05,0.314,0.01,19,1,27.2,36.2,-0.686,0.01,43,0,62.0,4281.2,-559.1831999999999,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2365.0,1.0,1.3,0.26,0.01,489,20,32.2,40.4,-0.741,0.01,90,8,579.0,4281.2,9296.4207,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2370.0,0.55,0.8,0.211,0.009,446,1,36.2,44.9,-0.789,0.009,95,0,486.9,4281.2,7360.248869999998,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2375.0,0.25,0.5,0.164,0.008,39,0,41.6,49.6,-0.837,0.008,68,20,85.60000000000001,4281.2,-540.54376,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2380.0,0.1,0.35,0.125,0.006,15,0,46.1,54.5,-0.876,0.006,51,5,39.6,4281.2,-503.26488,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2385.0,0.0,0.25,0.093,0.005,51,0,51.5,59.5,-0.908,0.005,101,14,76.0,4281.2,-582.4825,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2390.0,0.0,0.2,0.066,0.004,57,0,56.4,64.3,-0.935,0.004,60,1,46.8,4281.2,-27.95915999999996,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2395.0,0.0,0.05,0.046,0.003,112,5,61.4,69.3,-0.955,0.003,40,1,45.6,4281.2,503.26488,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2400.0,0.0,0.2,0.032,0.002,107,11,65.7,74.3,-0.969,0.002,187,0,58.8,4281.2,-372.7888,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2405.0,0.0,0.05,0.021,0.002,36,1,71.4,79.3,-0.98,0.002,31,1,13.4,4281.2,23.29930000000002,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2410.0,0.0,0.05,0.014,0.001,41,0,76.5,84.3,-0.986,0.001,33,0,7.400000000000001,4281.2,18.63944,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2415.0,0.0,0.15,0.01,0.001,178,0,81.5,89.3,-0.991,0.001,52,0,23.0,4281.2,293.57117999999997,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2420.0,0.0,0.15,0.007,0.001,33,0,86.5,94.3,-0.993,0.001,45,0,7.8,4281.2,-27.959159999999994,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2425.0,0.0,0.15,0.007,0.001,171,0,91.5,99.3,-0.994,0.001,78,0,24.9,4281.2,216.68348999999998,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2430.0,0.0,0.05,0.007,0.001,168,0,96.5,104.2,-0.994,0.001,30,0,19.8,4281.2,321.53034,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2435.0,0.0,0.05,0.006,0.001,84,0,100.1,109.3,-0.994,0.001,27,0,11.1,4281.2,132.80601000000001,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2440.0,0.0,0.05,0.006,0.0,17,0,103.8,118.0,-0.994,0.0,64,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2445.0,0.0,0.05,0.007,0.001,44,4,108.7,123.0,-0.993,0.001,30,0,7.3999999999999995,4281.2,32.61902,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2450.0,0.0,0.05,0.004,0.0,55,0,113.5,128.0,-0.997,0.0,66,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2455.0,0.0,0.05,0.004,0.0,14,0,117.7,133.0,-0.997,0.0,94,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2460.0,0.0,0.1,0.004,0.0,132,8,122.7,138.0,-0.997,0.0,6,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2465.0,0.0,0.05,0.004,0.0,34,0,127.7,143.0,-0.997,0.0,20,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2470.0,0.0,0.1,0.004,0.0,84,8,132.7,148.0,-0.997,0.0,18,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2475.0,0.0,0.05,0.003,0.0,19,0,137.7,153.0,-0.997,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2480.0,0.0,0.05,0.003,0.0,46,0,142.7,158.0,-0.997,0.0,3,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2485.0,0.0,0.1,0.003,0.0,28,0,147.7,163.0,-0.997,0.0,1,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2490.0,0.0,0.05,0.003,0.0,47,0,152.7,168.0,-0.997,0.0,2,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2495.0,0.0,0.05,0.003,0.0,23,0,157.7,173.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2500.0,0.0,0.05,0.003,0.0,58,0,162.7,178.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2505.0,0.0,0.05,0.003,0.0,18,0,167.7,183.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2510.0,0.0,0.05,0.003,0.0,5,0,172.7,187.0,-0.998,0.0,3,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2515.0,0.0,0.05,0.003,0.0,22,0,177.5,192.0,-0.998,0.0,28,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2520.0,0.0,0.05,0.003,0.0,9,0,182.5,197.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2525.0,0.0,0.05,0.003,0.0,12,0,187.5,202.0,-0.998,0.0,1,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2530.0,0.0,0.05,0.003,0.0,12,0,192.5,207.0,-0.998,0.0,1,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2535.0,0.0,0.05,0.003,0.0,46,0,197.5,212.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2540.0,0.0,0.05,0.003,0.0,34,0,202.8,222.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2545.0,0.0,0.05,0.002,0.0,15,0,207.1,226.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2550.0,0.0,0.05,0.002,0.0,24,0,212.1,231.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2555.0,0.0,0.1,0.002,0.0,13,0,217.1,236.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2560.0,0.0,0.1,0.002,0.0,37,0,222.1,241.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2565.0,0.0,0.1,0.002,0.0,5,0,227.1,246.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2570.0,0.0,0.1,0.002,0.0,6,0,232.1,251.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2575.0,0.0,0.1,0.002,0.0,12,0,237.1,256.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2580.0,0.0,0.1,0.002,0.0,48,0,242.1,261.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2585.0,0.0,0.1,0.002,0.0,0,0,247.1,266.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2590.0,0.0,0.1,0.002,0.0,3,0,252.1,271.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2595.0,0.0,0.1,0.002,0.0,0,0,257.1,276.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2600.0,0.0,0.1,0.002,0.0,42,0,262.1,281.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2605.0,0.0,0.1,0.002,0.0,1,0,267.1,286.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2610.0,0.0,0.1,0.002,0.0,0,0,272.1,291.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2615.0,0.0,0.1,0.002,0.0,2,0,277.1,296.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2620.0,0.0,0.1,0.002,0.0,3,0,282.1,301.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2625.0,0.0,0.1,0.002,0.0,0,0,287.1,306.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:24.000000000",2329.93,2630.0,0.0,0.1,0.002,0.0,3,0,292.1,311.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.02646]
["2025-11-18T09:30:36.000000000",2329.89,2035.0,283.0,303.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2040.0,278.0,298.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2045.0,273.0,293.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2050.0,268.0,288.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2055.0,263.0,283.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2060.0,258.0,278.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2065.0,253.0,273.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2070.0,248.0,268.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2075.0,243.0,263.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2080.0,238.0,258.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2085.0,233.0,253.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2090.0,228.0,248.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2095.0,223.0,243.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2100.0,218.0,238.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2105.0,213.0,232.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2110.0,208.0,227.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2115.0,203.0,222.6,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,10,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2120.0,201.0,220.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2125.0,197.0,212.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2130.0,192.0,207.7,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2135.0,187.0,202.7,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2140.0,182.0,197.3,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,3,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2145.0,177.0,192.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2150.0,172.0,187.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2155.0,167.0,182.4,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2160.0,162.1,177.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,65,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2165.0,157.1,171.5,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,11,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2170.0,152.1,167.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2175.0,147.2,162.3,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,34,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2180.0,142.2,157.3,0.993,0.0,0,0,0.0,0.15,-0.008,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2185.0,137.2,152.3,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,12,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2190.0,132.1,147.3,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,5,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2195.0,127.3,141.4,0.992,0.0,0,0,0.0,0.2,-0.008,0.0,3,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2200.0,122.3,136.3,0.99,0.0,0,0,0.0,0.2,-0.01,0.0,111,5,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2205.0,117.3,131.4,0.99,0.0,0,0,0.0,0.2,-0.011,0.0,0,5,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2210.0,112.3,126.4,0.989,0.001,0,0,0.05,0.25,-0.012,0.001,30,5,3.0,4281.2,-69.8967,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2215.0,107.3,121.5,0.988,0.001,0,0,0.05,0.25,-0.013,0.001,3,5,0.3,4281.2,-6.98967,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2220.0,102.4,116.5,0.986,0.001,0,0,0.05,0.3,-0.014,0.001,8,5,0.8,4281.2,-18.639120000000002,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2225.0,100.2,108.7,0.985,0.001,0,0,0.15,0.3,-0.016,0.001,4,5,0.4,4281.2,-9.319560000000001,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2230.0,95.4,103.8,0.982,0.001,0,0,0.15,0.35,-0.018,0.001,4,0,0.4,4281.2,-9.319560000000001,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2235.0,90.5,98.8,0.979,0.001,0,0,0.2,0.4,-0.022,0.001,6,0,0.6,4281.2,-13.97934,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2240.0,85.5,93.9,0.974,0.001,0,0,0.25,0.45,-0.026,0.001,5,1,0.5,4281.2,-11.64945,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2245.0,81.0,89.4,0.972,0.001,0,0,0.3,0.5,-0.028,0.001,4,0,0.4,4281.2,-9.319560000000001,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2250.0,76.0,84.3,0.968,0.001,0,0,0.4,0.6,-0.033,0.001,9,0,0.9000000000000001,4281.2,-20.969010000000004,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2255.0,71.0,79.4,0.963,0.002,0,0,0.5,0.7,-0.038,0.002,45,0,9.0,4281.2,-209.6901,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2260.0,66.0,74.4,0.959,0.002,0,0,0.6,0.85,-0.042,0.002,31,0,6.2,4281.2,-144.45318,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2265.0,61.0,69.5,0.948,0.002,0,0,0.75,1.0,-0.053,0.002,13,0,2.6,4281.2,-60.57714,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2270.0,56.3,64.7,0.941,0.002,0,0,0.95,1.2,-0.06,0.002,49,0,9.8,4281.2,-228.32922,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2275.0,51.4,59.9,0.93,0.003,0,0,1.15,1.4,-0.071,0.003,52,0,15.6,4281.2,-363.46284,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2280.0,47.0,55.5,0.919,0.003,0,0,1.45,1.7,-0.082,0.003,51,0,15.299999999999999,4281.2,-356.47317,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2285.0,42.1,50.6,0.906,0.004,0,0,1.8,2.1,-0.094,0.004,24,0,9.6,4281.2,-223.66944,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2290.0,37.6,46.5,0.89,0.004,0,0,2.25,2.55,-0.111,0.004,41,0,16.400000000000002,4281.2,-382.10196,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2295.0,33.1,41.7,0.872,0.005,0,0,2.8,3.1,-0.128,0.005,311,0,155.5,4281.2,-3622.9789499999997,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2300.0,29.0,37.3,0.852,0.006,2,0,3.4,3.8,-0.149,0.006,193,1,117.0,4281.2,-2670.05394,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2305.0,27.4,32.3,0.828,0.006,0,0,4.3,4.7,-0.172,0.006,740,0,444.00000000000006,4281.2,-10344.7116,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2310.0,23.4,27.3,0.8,0.007,0,0,5.3,5.7,-0.201,0.007,488,0,341.59999999999997,4281.2,-7958.904239999999,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2315.0,20.5,22.9,0.768,0.008,0,0,6.6,7.1,-0.232,0.008,83,0,66.4,4281.2,-1547.04696,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2320.0,17.8,19.3,0.731,0.009,9,0,8.2,8.8,-0.269,0.009,63,1,64.8,4281.2,-1132.32654,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2325.0,14.9,15.8,0.689,0.01,6,0,10.0,10.6,-0.311,0.01,87,0,93.0,4281.2,-1887.2109,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2330.0,12.2,12.8,0.643,0.01,0,1,12.1,12.7,-0.358,0.01,25,0,25.0,4281.2,-582.4725,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2335.0,9.6,10.2,0.592,0.011,10,0,14.4,15.3,-0.409,0.011,78,1,96.8,4281.2,-1742.75772,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2340.0,7.3,7.8,0.537,0.011,14,1,17.0,18.6,-0.463,0.011,98,0,123.19999999999997,4281.2,-2152.8183599999993,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2345.0,5.4,5.8,0.482,0.011,63,0,18.7,22.9,-0.519,0.011,120,0,201.29999999999998,4281.2,-1460.8410299999998,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2350.0,3.8,4.2,0.427,0.011,3,5,22.1,26.0,-0.574,0.011,678,0,749.0999999999999,4281.2,-17299.43325,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2355.0,2.6,2.9,0.37,0.011,12,5,23.4,32.7,-0.63,0.011,94,0,116.6,4281.2,-2101.5607800000002,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2360.0,1.65,1.95,0.314,0.01,19,2,27.4,36.6,-0.686,0.01,43,0,62.0,4281.2,-559.1736,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2365.0,0.95,1.2,0.26,0.01,489,22,32.0,41.0,-0.741,0.01,90,8,579.0,4281.2,9296.2611,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2370.0,0.5,0.75,0.211,0.009,446,1,36.0,45.5,-0.789,0.009,95,0,486.9,4281.2,7360.122509999998,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2375.0,0.25,0.45,0.164,0.008,39,0,41.5,50.0,-0.837,0.008,68,20,85.60000000000001,4281.2,-540.53448,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2380.0,0.1,0.3,0.125,0.006,15,2,45.6,55.0,-0.876,0.006,51,5,39.6,4281.2,-503.25624000000005,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2385.0,0.05,0.25,0.093,0.005,51,0,51.2,60.0,-0.908,0.005,101,14,76.0,4281.2,-582.4725,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2390.0,0.0,0.2,0.066,0.004,57,0,55.9,65.0,-0.935,0.004,60,1,46.8,4281.2,-27.958679999999962,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2395.0,0.0,0.05,0.046,0.003,112,5,60.5,70.0,-0.955,0.003,40,1,45.6,4281.2,503.25624000000005,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2400.0,0.0,0.15,0.032,0.002,107,11,65.8,75.0,-0.969,0.002,187,0,58.8,4281.2,-372.7824,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2405.0,0.0,0.05,0.021,0.002,36,1,70.8,80.0,-0.98,0.002,31,1,13.4,4281.2,23.29890000000002,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2410.0,0.0,0.05,0.014,0.001,41,0,75.7,85.0,-0.986,0.001,33,0,7.400000000000001,4281.2,18.639120000000002,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2415.0,0.0,0.05,0.01,0.001,178,0,81.5,90.0,-0.991,0.001,52,0,23.0,4281.2,293.56613999999996,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2420.0,0.0,0.05,0.007,0.001,33,0,86.1,95.0,-0.993,0.001,45,0,7.8,4281.2,-27.95867999999999,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2425.0,0.0,0.15,0.007,0.001,171,0,91.1,100.0,-0.994,0.001,78,0,24.9,4281.2,216.67977,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2430.0,0.0,0.1,0.007,0.001,168,0,96.5,105.0,-0.994,0.001,30,0,19.8,4281.2,321.52482000000003,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2435.0,0.0,0.1,0.006,0.001,84,0,100.2,110.0,-0.994,0.001,27,0,11.1,4281.2,132.80373000000003,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2440.0,0.0,0.1,0.006,0.0,17,0,103.6,118.0,-0.994,0.0,64,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2445.0,0.0,0.1,0.007,0.001,44,4,108.1,123.0,-0.993,0.001,30,0,7.3999999999999995,4281.2,32.61846,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2450.0,0.0,0.1,0.004,0.0,55,0,113.1,128.0,-0.997,0.0,66,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2455.0,0.0,0.1,0.004,0.0,14,0,117.8,133.0,-0.997,0.0,94,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2460.0,0.0,0.1,0.004,0.0,132,8,122.8,138.0,-0.997,0.0,6,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2465.0,0.0,0.1,0.004,0.0,34,0,127.8,143.0,-0.997,0.0,20,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2470.0,0.0,0.1,0.004,0.0,84,8,132.8,148.0,-0.997,0.0,18,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2475.0,0.0,0.1,0.003,0.0,19,0,137.8,153.0,-0.997,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2480.0,0.0,0.1,0.003,0.0,46,0,142.8,158.0,-0.997,0.0,3,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2485.0,0.0,0.05,0.003,0.0,28,0,147.8,163.0,-0.997,0.0,1,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2490.0,0.0,0.05,0.003,0.0,47,0,152.8,168.0,-0.997,0.0,2,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2495.0,0.0,0.05,0.003,0.0,23,0,157.8,173.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2500.0,0.0,0.05,0.003,0.0,58,0,162.8,178.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2505.0,0.0,0.05,0.003,0.0,18,0,167.8,183.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2510.0,0.0,0.05,0.003,0.0,5,0,172.8,188.0,-0.998,0.0,3,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2515.0,0.0,0.05,0.003,0.0,22,0,177.2,193.0,-0.998,0.0,28,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2520.0,0.0,0.05,0.003,0.0,9,0,182.2,198.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2525.0,0.0,0.05,0.003,0.0,12,0,187.2,203.0,-0.998,0.0,1,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2530.0,0.0,0.05,0.003,0.0,12,0,192.2,208.0,-0.998,0.0,1,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2535.0,0.0,0.05,0.003,0.0,46,0,197.2,213.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2540.0,0.0,0.05,0.003,0.0,34,0,202.8,222.8,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2545.0,0.0,0.05,0.002,0.0,15,0,207.0,227.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2550.0,0.0,0.05,0.002,0.0,24,0,212.0,232.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2555.0,0.0,0.1,0.002,0.0,13,0,217.0,237.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2560.0,0.0,0.1,0.002,0.0,37,0,222.0,242.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2565.0,0.0,0.1,0.002,0.0,5,0,227.0,247.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2570.0,0.0,0.1,0.002,0.0,6,0,232.0,252.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2575.0,0.0,0.1,0.002,0.0,12,0,237.0,257.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2580.0,0.0,0.1,0.002,0.0,48,0,242.0,262.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2585.0,0.0,0.1,0.002,0.0,0,0,247.0,267.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2590.0,0.0,0.1,0.002,0.0,3,0,252.0,272.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2595.0,0.0,0.1,0.002,0.0,0,0,257.0,277.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2600.0,0.0,0.1,0.002,0.0,42,0,262.0,282.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2605.0,0.0,0.1,0.002,0.0,1,0,267.0,287.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2610.0,0.0,0.1,0.002,0.0,0,0,272.0,292.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2615.0,0.0,0.1,0.002,0.0,2,0,277.0,297.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2620.0,0.0,0.1,0.002,0.0,3,0,282.0,302.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2625.0,0.0,0.1,0.002,0.0,0,0,287.0,307.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:36.000000000",2329.89,2630.0,0.0,0.1,0.002,0.0,3,0,292.0,312.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41057.32158]
["2025-11-18T09:30:48.000000000",2330.21,2035.0,285.0,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2040.0,280.0,299.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2045.0,275.0,294.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2050.0,270.0,289.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2055.0,265.0,284.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2060.0,260.0,279.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2065.0,255.0,274.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2070.0,250.0,269.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2075.0,245.0,264.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2080.0,240.0,259.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2085.0,235.0,254.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2090.0,230.0,249.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2095.0,225.0,244.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2100.0,220.0,239.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2105.0,215.0,234.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2110.0,210.0,227.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2115.0,205.0,223.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,10,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2120.0,201.0,220.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2125.0,199.0,213.5,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2130.0,194.0,208.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2135.0,189.0,203.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2140.0,184.0,198.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,3,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2145.0,179.0,193.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2150.0,174.0,188.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2155.0,169.0,183.5,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2160.0,164.0,178.5,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,65,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2165.0,159.0,173.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,11,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2170.0,154.0,168.6,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2175.0,149.0,163.6,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,34,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2180.0,144.0,158.6,0.993,0.0,0,0,0.0,0.15,-0.008,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2185.0,139.1,153.3,0.993,0.0,0,0,0.0,0.15,-0.008,0.0,12,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2190.0,134.1,147.7,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,5,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2195.0,129.1,143.4,0.992,0.0,0,0,0.0,0.2,-0.008,0.0,3,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2200.0,124.2,138.4,0.99,0.0,0,0,0.0,0.2,-0.01,0.0,111,5,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2205.0,119.2,133.4,0.99,0.0,0,0,0.0,0.2,-0.011,0.0,0,5,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2210.0,114.2,128.4,0.989,0.001,0,0,0.0,0.25,-0.012,0.001,30,5,3.0,4281.2,-69.9063,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2215.0,109.3,123.4,0.988,0.001,0,0,0.05,0.25,-0.013,0.001,3,5,0.3,4281.2,-6.99063,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2220.0,104.3,118.5,0.986,0.001,0,0,0.05,0.25,-0.014,0.001,8,5,0.8,4281.2,-18.64168,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2225.0,101.2,113.5,0.985,0.001,0,0,0.15,0.3,-0.016,0.001,4,5,0.4,4281.2,-9.32084,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2230.0,97.3,105.5,0.982,0.001,0,0,0.1,0.35,-0.018,0.001,4,0,0.4,4281.2,-9.32084,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2235.0,92.4,100.3,0.979,0.001,0,0,0.15,0.35,-0.022,0.001,6,0,0.6,4281.2,-13.98126,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2240.0,87.4,95.6,0.974,0.001,0,0,0.2,0.4,-0.026,0.001,5,1,0.5,4281.2,-11.65105,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2245.0,82.5,90.7,0.972,0.001,0,0,0.25,0.5,-0.028,0.001,4,0,0.4,4281.2,-9.32084,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2250.0,77.6,85.5,0.968,0.001,0,0,0.35,0.55,-0.033,0.001,9,0,0.9000000000000001,4281.2,-20.971890000000002,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2255.0,72.6,79.5,0.963,0.002,0,0,0.45,0.65,-0.038,0.002,45,0,9.0,4281.2,-209.7189,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2260.0,67.7,76.0,0.959,0.002,0,0,0.55,0.75,-0.042,0.002,31,0,6.2,4281.2,-144.47302000000002,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2265.0,62.9,69.6,0.948,0.002,0,0,0.7,0.9,-0.053,0.002,13,0,2.6,4281.2,-60.585460000000005,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2270.0,58.0,66.3,0.941,0.002,0,0,0.85,1.1,-0.06,0.002,49,0,9.8,4281.2,-228.36058000000003,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2275.0,53.3,60.0,0.93,0.003,0,0,1.05,1.3,-0.071,0.003,52,0,15.6,4281.2,-363.51276,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2280.0,48.6,56.8,0.919,0.003,0,0,1.35,1.6,-0.082,0.003,51,0,15.299999999999999,4281.2,-356.52212999999995,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2285.0,43.8,50.7,0.906,0.004,0,0,1.7,1.95,-0.094,0.004,24,0,9.6,4281.2,-223.70016,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2290.0,39.3,47.6,0.89,0.004,0,0,2.1,2.35,-0.111,0.004,41,0,16.400000000000002,4281.2,-382.15444,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2295.0,34.7,41.8,0.872,0.005,0,0,2.6,2.9,-0.128,0.005,311,0,155.5,4281.2,-3623.4765500000003,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2300.0,30.4,38.9,0.852,0.006,2,0,3.2,3.6,-0.149,0.006,193,1,117.0,4281.2,-2670.4206599999998,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2305.0,28.8,33.1,0.828,0.006,0,0,4.0,4.4,-0.172,0.006,740,0,444.00000000000006,4281.2,-10346.1324,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2310.0,25.1,28.2,0.8,0.007,0,0,5.0,5.4,-0.201,0.007,488,0,341.59999999999997,4281.2,-7959.997359999999,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2315.0,21.6,24.7,0.768,0.008,0,0,6.2,6.6,-0.232,0.008,83,0,66.4,4281.2,-1547.2594400000003,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2320.0,18.7,20.4,0.731,0.009,9,0,7.6,8.1,-0.269,0.009,63,1,64.8,4281.2,-1132.48206,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2325.0,15.7,16.8,0.689,0.01,6,0,9.4,9.9,-0.311,0.01,87,0,93.0,4281.2,-1887.4701000000002,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2330.0,13.0,13.6,0.643,0.01,0,1,11.4,12.0,-0.358,0.01,25,0,25.0,4281.2,-582.5525,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2335.0,10.3,10.9,0.592,0.011,10,0,13.7,14.4,-0.409,0.011,78,1,96.8,4281.2,-1742.9970799999999,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2340.0,7.9,8.5,0.537,0.011,14,1,15.9,17.4,-0.463,0.011,98,0,123.19999999999997,4281.2,-2153.1140399999995,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2345.0,5.9,6.4,0.482,0.011,63,0,18.2,20.7,-0.519,0.011,120,0,201.29999999999998,4281.2,-1461.0416699999998,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2350.0,4.2,4.7,0.427,0.011,3,5,20.6,24.5,-0.574,0.011,678,0,749.0999999999999,4281.2,-17301.80925,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2355.0,2.9,3.3,0.37,0.011,12,5,22.0,31.0,-0.63,0.011,94,0,116.6,4281.2,-2101.84942,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2360.0,1.9,2.2,0.314,0.01,19,2,26.0,35.0,-0.686,0.01,43,0,62.0,4281.2,-559.2504,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2365.0,1.1,1.4,0.26,0.01,489,22,30.2,39.3,-0.741,0.01,90,8,579.0,4281.2,9297.537900000001,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2370.0,0.65,0.85,0.211,0.009,446,3,34.7,43.8,-0.789,0.009,95,0,486.9,4281.2,7361.133389999998,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2375.0,0.3,0.55,0.164,0.008,39,0,40.0,48.4,-0.837,0.008,68,20,85.60000000000001,4281.2,-540.6087200000001,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2380.0,0.15,0.35,0.125,0.006,15,2,44.3,53.3,-0.876,0.006,51,5,39.6,4281.2,-503.3253600000001,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2385.0,0.05,0.25,0.093,0.005,51,2,49.4,58.0,-0.908,0.005,101,14,76.0,4281.2,-582.5525,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2390.0,0.0,0.2,0.066,0.004,57,0,54.7,63.0,-0.935,0.004,60,1,46.8,4281.2,-27.962519999999962,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2395.0,0.0,0.05,0.046,0.003,112,5,59.0,68.0,-0.955,0.003,40,1,45.6,4281.2,503.3253600000001,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2400.0,0.0,0.15,0.032,0.002,107,11,64.4,73.0,-0.969,0.002,187,0,58.8,4281.2,-372.8336,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2405.0,0.0,0.05,0.021,0.002,36,1,69.1,78.0,-0.98,0.002,31,1,13.4,4281.2,23.302100000000024,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2410.0,0.0,0.05,0.014,0.001,41,0,74.2,83.0,-0.986,0.001,33,0,7.400000000000001,4281.2,18.64168,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2415.0,0.0,0.05,0.01,0.001,178,0,79.5,88.0,-0.991,0.001,52,0,23.0,4281.2,293.60646,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2420.0,0.0,0.05,0.007,0.001,33,0,84.2,93.0,-0.993,0.001,45,0,7.8,4281.2,-27.962519999999994,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2425.0,0.0,0.15,0.007,0.001,171,0,89.4,98.0,-0.994,0.001,78,0,24.9,4281.2,216.70953000000003,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2430.0,0.0,0.1,0.007,0.001,168,0,94.5,103.0,-0.994,0.001,30,0,19.8,4281.2,321.56898,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2435.0,0.0,0.1,0.006,0.001,84,0,99.5,108.0,-0.994,0.001,27,0,11.1,4281.2,132.82197000000002,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2440.0,0.0,0.1,0.006,0.0,17,0,102.1,116.8,-0.994,0.0,64,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2445.0,0.0,0.1,0.007,0.001,44,4,107.1,121.0,-0.993,0.001,30,0,7.3999999999999995,4281.2,32.62294,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2450.0,0.0,0.1,0.004,0.0,55,0,111.9,126.0,-0.997,0.0,66,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2455.0,0.0,0.1,0.004,0.0,14,0,116.8,131.0,-0.997,0.0,94,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2460.0,0.0,0.1,0.004,0.0,132,8,121.2,136.0,-0.997,0.0,6,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2465.0,0.0,0.1,0.004,0.0,34,0,126.3,141.0,-0.997,0.0,20,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2470.0,0.0,0.1,0.004,0.0,84,8,131.7,146.0,-0.997,0.0,18,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2475.0,0.0,0.1,0.003,0.0,19,0,136.7,151.0,-0.997,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2480.0,0.0,0.1,0.003,0.0,46,0,142.0,156.0,-0.997,0.0,3,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2485.0,0.0,0.05,0.003,0.0,28,0,147.0,161.0,-0.997,0.0,1,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2490.0,0.0,0.05,0.003,0.0,47,0,151.4,166.0,-0.997,0.0,2,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2495.0,0.0,0.05,0.003,0.0,23,0,156.2,171.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2500.0,0.0,0.05,0.003,0.0,58,0,162.1,176.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2505.0,0.0,0.05,0.003,0.0,18,0,166.5,181.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2510.0,0.0,0.05,0.003,0.0,5,0,172.1,186.0,-0.998,0.0,3,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2515.0,0.0,0.05,0.003,0.0,22,0,175.9,191.0,-0.998,0.0,28,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2520.0,0.0,0.05,0.003,0.0,9,0,180.9,196.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2525.0,0.0,0.05,0.003,0.0,12,0,185.9,201.0,-0.998,0.0,1,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2530.0,0.0,0.05,0.003,0.0,12,0,190.9,206.0,-0.998,0.0,1,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2535.0,0.0,0.05,0.003,0.0,46,0,195.9,211.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2540.0,0.0,0.05,0.003,0.0,34,0,200.2,216.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2545.0,0.0,0.05,0.002,0.0,15,0,205.6,225.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2550.0,0.0,0.05,0.002,0.0,24,0,210.6,230.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2555.0,0.0,0.1,0.002,0.0,13,0,215.1,235.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2560.0,0.0,0.1,0.002,0.0,37,0,220.1,240.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2565.0,0.0,0.1,0.002,0.0,5,0,225.9,245.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2570.0,0.0,0.1,0.002,0.0,6,0,230.1,250.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2575.0,0.0,0.1,0.002,0.0,12,0,235.6,255.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2580.0,0.0,0.1,0.002,0.0,48,0,240.9,260.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2585.0,0.0,0.1,0.002,0.0,0,0,245.1,265.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2590.0,0.0,0.1,0.002,0.0,3,0,250.6,270.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2595.0,0.0,0.1,0.002,0.0,0,0,255.1,275.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2600.0,0.0,0.1,0.002,0.0,42,0,260.1,280.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2605.0,0.0,0.1,0.002,0.0,1,0,265.6,285.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2610.0,0.0,0.1,0.002,0.0,0,0,270.9,290.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2615.0,0.0,0.1,0.002,0.0,2,0,275.1,295.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2620.0,0.0,0.1,0.002,0.0,3,0,280.6,300.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2625.0,0.0,0.1,0.002,0.0,0,0,285.1,305.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:30:48.000000000",2330.21,2630.0,0.0,0.1,0.002,0.0,3,0,290.6,310.0,-0.999,0.0,0,0,0.0,4281.2,0.0,-41062.96061999999]
["2025-11-18T09:31:00.000000000",2329.98,2035.0,284.4,304.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2040.0,279.4,299.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2045.0,274.4,294.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2050.0,269.4,289.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2055.0,264.4,284.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2060.0,259.4,279.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2065.0,254.4,274.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2070.0,249.4,269.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2075.0,244.5,264.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2080.0,239.5,259.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2085.0,234.4,254.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2090.0,229.4,249.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2095.0,224.5,244.5,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2100.0,219.5,239.5,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2105.0,214.4,234.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2110.0,209.2,227.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2115.0,204.4,223.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,10,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2120.0,201.0,220.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2125.0,198.4,213.5,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2130.0,193.4,208.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2135.0,188.4,203.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2140.0,183.4,198.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,3,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2145.0,178.4,193.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2150.0,173.4,188.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2155.0,168.7,183.8,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2160.0,163.7,178.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,65,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2165.0,158.7,173.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,11,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2170.0,153.7,168.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2175.0,149.0,163.8,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,34,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2180.0,144.0,158.8,0.993,0.0,0,0,0.0,0.15,-0.008,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2185.0,139.1,153.6,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,12,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2190.0,134.1,147.7,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,5,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2195.0,129.1,143.1,0.992,0.0,0,0,0.0,0.2,-0.008,0.0,3,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2200.0,124.2,138.6,0.99,0.0,0,0,0.0,0.2,-0.01,0.0,111,5,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2205.0,119.2,133.1,0.99,0.0,0,0,0.0,0.2,-0.011,0.0,0,5,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2210.0,114.2,128.1,0.989,0.001,0,0,0.0,0.25,-0.012,0.001,30,5,3.0,4281.2,-69.8994,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2215.0,109.3,123.1,0.988,0.001,0,0,0.05,0.25,-0.013,0.001,3,5,0.3,4281.2,-6.989940000000001,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2220.0,103.6,118.1,0.986,0.001,0,0,0.05,0.25,-0.014,0.001,8,5,0.8,4281.2,-18.639840000000003,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2225.0,101.2,112.7,0.985,0.001,0,0,0.15,0.3,-0.016,0.001,4,5,0.4,4281.2,-9.319920000000002,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2230.0,96.6,105.2,0.982,0.001,0,0,0.2,0.35,-0.018,0.001,4,0,0.4,4281.2,-9.319920000000002,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2235.0,92.4,100.3,0.979,0.001,0,0,0.15,0.4,-0.022,0.001,6,0,0.6,4281.2,-13.979880000000001,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2240.0,87.0,95.3,0.974,0.001,0,0,0.25,0.45,-0.026,0.001,5,1,0.5,4281.2,-11.6499,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2245.0,82.0,90.4,0.972,0.001,0,0,0.3,0.5,-0.028,0.001,4,0,0.4,4281.2,-9.319920000000002,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2250.0,77.6,85.5,0.968,0.001,0,0,0.35,0.55,-0.033,0.001,9,0,0.9000000000000001,4281.2,-20.969820000000006,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2255.0,72.6,79.5,0.963,0.002,0,0,0.45,0.65,-0.038,0.002,45,0,9.0,4281.2,-209.6982,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2260.0,67.1,75.8,0.959,0.002,0,0,0.55,0.8,-0.042,0.002,31,0,6.2,4281.2,-144.45876,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2265.0,62.9,69.6,0.948,0.002,0,0,0.7,0.95,-0.053,0.002,13,0,2.6,4281.2,-60.579480000000004,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2270.0,58.0,66.5,0.941,0.002,0,0,0.85,1.1,-0.06,0.002,49,0,9.8,4281.2,-228.33804,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2275.0,53.3,60.0,0.93,0.003,0,0,1.1,1.35,-0.071,0.003,52,0,15.6,4281.2,-363.47688000000005,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2280.0,48.6,56.7,0.919,0.003,0,0,1.35,1.65,-0.082,0.003,51,0,15.299999999999999,4281.2,-356.48693999999995,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2285.0,43.8,50.7,0.906,0.004,0,0,1.65,2.0,-0.094,0.004,24,0,9.6,4281.2,-223.67808000000002,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2290.0,39.3,47.5,0.89,0.004,0,0,2.1,2.4,-0.111,0.004,41,0,16.400000000000002,4281.2,-382.11672000000004,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2295.0,34.7,41.8,0.872,0.005,0,0,2.6,2.95,-0.128,0.005,311,0,155.5,4281.2,-3623.1189000000004,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2300.0,30.4,38.9,0.852,0.006,2,0,3.2,3.6,-0.149,0.006,193,1,117.0,4281.2,-2670.15708,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2305.0,27.5,32.8,0.828,0.006,0,0,4.0,4.5,-0.172,0.006,740,0,444.00000000000006,4281.2,-10345.111200000001,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2310.0,21.6,30.8,0.8,0.007,0,0,5.1,5.5,-0.201,0.007,488,0,341.59999999999997,4281.2,-7959.211679999999,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2315.0,21.1,23.6,0.768,0.008,0,0,6.3,6.8,-0.232,0.008,83,0,66.4,4281.2,-1547.1067200000002,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2320.0,18.3,20.2,0.731,0.009,9,0,7.7,8.3,-0.269,0.009,63,1,64.8,4281.2,-1132.37028,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2325.0,15.5,16.5,0.689,0.01,6,0,9.5,10.2,-0.311,0.01,87,1,93.0,4281.2,-1887.2838000000002,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2330.0,12.7,13.4,0.643,0.01,0,1,11.5,12.2,-0.358,0.01,25,0,25.0,4281.2,-582.495,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2335.0,10.0,10.8,0.592,0.011,10,0,13.9,14.8,-0.409,0.011,78,1,96.8,4281.2,-1742.82504,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2340.0,7.7,8.3,0.537,0.011,14,1,16.1,17.7,-0.463,0.011,98,0,123.19999999999997,4281.2,-2152.9015199999994,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2345.0,5.7,6.3,0.482,0.011,63,0,18.7,21.2,-0.519,0.011,120,0,201.29999999999998,4281.2,-1460.89746,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2350.0,4.1,4.6,0.427,0.011,3,9,21.1,25.3,-0.574,0.011,678,0,749.0999999999999,4281.2,-17300.101499999997,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2355.0,2.8,3.2,0.37,0.011,12,9,22.4,31.7,-0.63,0.011,94,0,116.6,4281.2,-2101.64196,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2360.0,1.8,2.15,0.314,0.01,19,2,26.7,35.2,-0.686,0.01,43,0,62.0,4281.2,-559.1952,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2365.0,1.05,1.35,0.26,0.01,489,22,30.8,39.3,-0.741,0.01,90,8,579.0,4281.2,9296.620200000001,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2370.0,0.6,0.85,0.211,0.009,446,3,35.7,43.8,-0.789,0.009,95,0,486.9,4281.2,7360.406819999998,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2375.0,0.3,0.5,0.164,0.008,39,0,40.4,48.4,-0.837,0.008,68,20,85.60000000000001,4281.2,-540.5553600000001,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2380.0,0.15,0.35,0.125,0.006,15,2,45.2,53.3,-0.876,0.006,51,5,39.6,4281.2,-503.2756800000001,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2385.0,0.05,0.25,0.093,0.005,51,2,50.1,58.4,-0.908,0.005,101,14,76.0,4281.2,-582.495,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2390.0,0.0,0.2,0.066,0.004,57,0,55.1,63.3,-0.935,0.004,60,1,46.8,4281.2,-27.959759999999964,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2395.0,0.0,0.05,0.046,0.003,112,5,60.2,68.0,-0.955,0.003,40,1,45.6,4281.2,503.2756800000001,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2400.0,0.0,0.05,0.032,0.002,107,11,65.2,73.2,-0.969,0.002,187,0,58.8,4281.2,-372.7968,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2405.0,0.0,0.05,0.021,0.002,36,1,70.2,78.3,-0.98,0.002,31,1,13.4,4281.2,23.299800000000022,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2410.0,0.0,0.05,0.014,0.001,41,0,75.0,83.3,-0.986,0.001,33,0,7.400000000000001,4281.2,18.639840000000003,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2415.0,0.0,0.05,0.01,0.001,178,0,79.9,88.6,-0.991,0.001,52,0,23.0,4281.2,293.57748,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2420.0,0.0,0.05,0.007,0.001,33,0,84.9,93.6,-0.993,0.001,45,0,7.8,4281.2,-27.959759999999992,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2425.0,0.0,0.05,0.007,0.001,171,0,89.9,98.6,-0.994,0.001,78,0,24.9,4281.2,216.68814000000003,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2430.0,0.0,0.1,0.007,0.001,168,0,94.8,103.6,-0.994,0.001,30,0,19.8,4281.2,321.53724000000005,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2435.0,0.0,0.1,0.006,0.001,84,0,99.9,108.5,-0.994,0.001,27,0,11.1,4281.2,132.80886000000004,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2440.0,0.0,0.1,0.006,0.0,17,0,102.0,116.7,-0.994,0.0,64,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2445.0,0.0,0.1,0.007,0.001,44,4,106.5,121.7,-0.993,0.001,30,0,7.3999999999999995,4281.2,32.61972,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2450.0,0.0,0.1,0.004,0.0,55,0,111.1,126.7,-0.997,0.0,66,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2455.0,0.0,0.1,0.004,0.0,14,0,116.3,131.7,-0.997,0.0,94,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2460.0,0.0,0.1,0.004,0.0,132,8,121.0,136.7,-0.997,0.0,6,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2465.0,0.0,0.1,0.004,0.0,34,0,126.0,141.7,-0.997,0.0,20,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2470.0,0.0,0.1,0.004,0.0,84,8,131.1,146.7,-0.997,0.0,18,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2475.0,0.0,0.1,0.003,0.0,19,0,136.1,151.7,-0.997,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2480.0,0.0,0.1,0.003,0.0,46,0,141.4,156.7,-0.997,0.0,3,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2485.0,0.0,0.05,0.003,0.0,28,0,146.4,161.7,-0.997,0.0,1,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2490.0,0.0,0.05,0.003,0.0,47,0,151.1,166.7,-0.997,0.0,2,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2495.0,0.0,0.05,0.003,0.0,23,0,156.1,171.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2500.0,0.0,0.05,0.003,0.0,58,0,161.2,176.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2505.0,0.0,0.05,0.003,0.0,18,0,166.0,181.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2510.0,0.0,0.05,0.003,0.0,5,0,171.2,186.7,-0.998,0.0,3,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2515.0,0.0,0.05,0.003,0.0,22,0,176.3,191.5,-0.998,0.0,28,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2520.0,0.0,0.05,0.003,0.0,9,0,181.3,196.5,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2525.0,0.0,0.05,0.003,0.0,12,0,186.3,201.5,-0.998,0.0,1,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2530.0,0.0,0.05,0.003,0.0,12,0,191.3,206.5,-0.998,0.0,1,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2535.0,0.0,0.05,0.003,0.0,46,0,196.1,211.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2540.0,0.0,0.05,0.003,0.0,34,0,201.0,216.0,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2545.0,0.0,0.05,0.002,0.0,15,0,205.6,225.5,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2550.0,0.0,0.05,0.002,0.0,24,0,210.6,230.5,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2555.0,0.0,0.1,0.002,0.0,13,0,215.1,235.1,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2560.0,0.0,0.1,0.002,0.0,37,0,220.1,240.1,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2565.0,0.0,0.1,0.002,0.0,5,0,225.9,245.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2570.0,0.0,0.1,0.002,0.0,6,0,230.1,250.1,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2575.0,0.0,0.1,0.002,0.0,12,0,235.5,255.5,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2580.0,0.0,0.1,0.002,0.0,48,0,240.9,260.7,-0.998,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2585.0,0.0,0.1,0.002,0.0,0,0,245.1,265.1,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2590.0,0.0,0.1,0.002,0.0,3,0,250.5,270.5,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2595.0,0.0,0.1,0.002,0.0,0,0,255.1,275.1,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2600.0,0.0,0.1,0.002,0.0,42,0,260.1,280.1,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2605.0,0.0,0.1,0.002,0.0,1,0,265.6,285.5,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2610.0,0.0,0.1,0.002,0.0,0,0,270.9,290.7,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2615.0,0.0,0.1,0.002,0.0,2,0,275.1,295.1,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2620.0,0.0,0.1,0.002,0.0,3,0,280.6,300.5,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2625.0,0.0,0.1,0.002,0.0,0,0,285.1,305.1,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:00.000000000",2329.98,2630.0,0.0,0.1,0.002,0.0,3,0,290.6,310.5,-0.999,0.0,0,0,0.0,4281.2,0.0,-41058.90755999999]
["2025-11-18T09:31:12.000000000",2329.84,2035.0,284.9,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2040.0,279.9,299.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2045.0,274.9,294.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2050.0,269.9,289.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2055.0,264.9,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2060.0,259.9,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2065.0,254.9,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2070.0,249.9,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2075.0,244.9,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2080.0,239.9,259.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2085.0,234.9,254.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2090.0,229.9,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2095.0,224.9,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2100.0,219.9,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2105.0,214.9,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2110.0,209.9,229.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2115.0,204.9,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2120.0,201.0,220.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2125.0,198.0,213.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2130.0,193.0,208.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2135.0,188.0,203.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2140.0,183.0,198.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2145.0,178.0,193.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2150.0,173.0,188.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2155.0,168.7,183.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2160.0,163.7,178.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,65,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2165.0,158.1,173.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2170.0,153.5,168.7,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2175.0,148.9,163.7,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,34,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2180.0,143.5,158.7,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2185.0,139.1,153.7,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,12,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2190.0,133.8,148.7,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,5,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2195.0,128.8,143.6,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,3,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2200.0,123.8,138.6,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,111,5,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2205.0,118.8,133.6,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,0,5,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2210.0,113.4,128.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,30,5,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2215.0,108.4,123.7,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,3,5,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2220.0,104.0,118.7,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,8,5,0.8,4063.9999999999995,-18.638720000000003,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2225.0,101.2,112.7,0.987,0.001,0,0,0.15,0.3,-0.013,0.001,4,5,0.4,4063.9999999999995,-9.319360000000001,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2230.0,96.5,105.8,0.984,0.001,0,0,0.15,0.35,-0.016,0.001,4,0,0.4,4063.9999999999995,-9.319360000000001,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2235.0,92.0,100.9,0.984,0.001,0,0,0.2,0.35,-0.017,0.001,6,0,0.6,4063.9999999999995,-13.97904,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2240.0,87.0,95.9,0.979,0.001,0,0,0.25,0.4,-0.021,0.001,5,1,0.5,4063.9999999999995,-11.6492,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2245.0,82.3,91.0,0.976,0.001,0,0,0.3,0.5,-0.024,0.001,4,0,0.4,4063.9999999999995,-9.319360000000001,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2250.0,77.6,86.0,0.973,0.001,0,0,0.4,0.55,-0.027,0.001,9,0,0.9000000000000001,4063.9999999999995,-20.968560000000004,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2255.0,72.2,81.0,0.967,0.002,0,0,0.5,0.7,-0.033,0.002,45,0,9.0,4063.9999999999995,-209.68560000000002,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2260.0,67.4,76.0,0.96,0.002,0,0,0.6,0.8,-0.04,0.002,31,0,6.2,4063.9999999999995,-144.45008,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2265.0,62.5,71.5,0.951,0.003,0,0,0.75,0.95,-0.049,0.003,13,0,3.9,4063.9999999999995,-90.86376,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2270.0,57.3,66.6,0.94,0.003,0,0,0.95,1.15,-0.06,0.003,49,0,14.7,4063.9999999999995,-342.48648000000003,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2275.0,53.0,61.9,0.928,0.004,0,0,1.15,1.4,-0.072,0.004,52,0,20.8,4063.9999999999995,-484.60672000000005,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2280.0,48.6,57.0,0.913,0.004,0,0,1.5,1.65,-0.088,0.004,51,1,20.400000000000002,4063.9999999999995,-475.28736000000004,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2285.0,43.2,52.5,0.893,0.005,0,0,1.8,2.05,-0.107,0.005,24,0,12.0,4063.9999999999995,-279.5808,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2290.0,38.5,47.9,0.872,0.006,0,0,2.25,2.5,-0.129,0.006,41,0,24.6,4063.9999999999995,-573.1406400000001,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2295.0,34.7,43.5,0.843,0.007,0,0,2.8,3.2,-0.155,0.007,311,0,217.70000000000002,4063.9999999999995,-5072.061680000001,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2300.0,29.6,39.0,0.812,0.008,2,0,3.5,3.7,-0.188,0.008,193,2,156.0,4063.9999999999995,-3559.9955200000004,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2305.0,27.9,32.2,0.775,0.009,0,0,4.3,4.6,-0.225,0.009,740,0,665.9999999999999,4063.9999999999995,-15516.7344,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2310.0,24.2,28.5,0.733,0.01,0,0,5.3,5.6,-0.266,0.01,488,0,488.0,4063.9999999999995,-11369.619200000001,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2315.0,21.0,23.8,0.682,0.011,0,0,6.5,6.9,-0.318,0.011,83,0,91.3,4063.9999999999995,-2127.14392,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2320.0,18.1,19.8,0.627,0.012,9,0,7.9,8.6,-0.373,0.012,63,1,86.4,4063.9999999999995,-1509.7363200000002,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2325.0,15.4,16.4,0.567,0.013,6,0,9.9,10.4,-0.433,0.013,87,1,120.9,4063.9999999999995,-2453.32152,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2330.0,12.6,13.3,0.504,0.013,0,1,11.9,12.5,-0.496,0.013,25,1,32.5,4063.9999999999995,-757.1980000000001,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2335.0,10.0,10.6,0.44,0.013,10,0,14.1,15.0,-0.56,0.013,78,1,114.4,4063.9999999999995,-2059.5785600000004,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2340.0,7.6,8.4,0.374,0.013,14,1,16.6,18.1,-0.627,0.013,98,0,145.6,4063.9999999999995,-2544.18528,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2345.0,5.7,6.2,0.307,0.012,63,0,18.7,21.9,-0.693,0.012,120,0,219.59999999999997,4063.9999999999995,-1593.6105599999999,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2350.0,4.1,4.6,0.247,0.011,3,10,21.7,25.6,-0.755,0.011,678,0,749.0999999999999,4063.9999999999995,-17299.061999999998,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2355.0,2.85,3.2,0.19,0.01,12,9,22.5,31.4,-0.813,0.01,94,0,106.0,4063.9999999999995,-1910.4688,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2360.0,1.85,2.15,0.136,0.008,19,2,26.6,35.4,-0.864,0.008,43,0,49.6,4063.9999999999995,-447.3292800000001,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2365.0,1.1,1.4,0.094,0.006,489,24,31.0,39.3,-0.906,0.006,90,8,347.40000000000003,4063.9999999999995,5577.63696,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2370.0,0.65,0.85,0.061,0.005,446,3,35.2,43.8,-0.939,0.005,95,0,270.5,4063.9999999999995,4088.8692000000005,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2375.0,0.35,0.55,0.039,0.003,39,0,40.0,48.4,-0.961,0.003,68,20,32.1,4063.9999999999995,-202.69608000000005,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2380.0,0.15,0.35,0.026,0.002,15,4,44.8,53.7,-0.974,0.002,51,5,13.200000000000001,4063.9999999999995,-167.74848000000003,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2385.0,0.05,0.25,0.017,0.002,51,2,49.7,58.5,-0.984,0.002,101,14,30.400000000000006,4063.9999999999995,-232.984,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2390.0,0.0,0.2,0.011,0.001,57,0,54.6,63.5,-0.989,0.001,60,1,11.7,4063.9999999999995,-6.989519999999991,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2395.0,0.0,0.2,0.003,0.0,112,13,59.6,68.0,-0.997,0.0,40,1,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2400.0,0.0,0.05,0.003,0.0,107,11,64.6,73.4,-0.997,0.0,187,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2405.0,0.0,0.05,0.003,0.0,36,1,69.5,78.5,-0.997,0.0,31,1,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2410.0,0.0,0.05,0.003,0.0,41,0,74.7,83.4,-0.997,0.0,33,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2415.0,0.0,0.05,0.003,0.0,178,0,79.5,88.4,-0.997,0.0,52,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2420.0,0.0,0.05,0.003,0.0,33,0,84.6,93.2,-0.997,0.0,45,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2425.0,0.0,0.05,0.003,0.0,171,0,89.5,98.2,-0.998,0.0,78,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2430.0,0.0,0.1,0.004,0.0,168,0,94.5,103.2,-0.996,0.0,30,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2435.0,0.0,0.1,0.004,0.0,84,0,99.5,108.2,-0.996,0.0,27,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2440.0,0.0,0.1,0.004,0.0,17,0,101.5,116.3,-0.996,0.0,64,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2445.0,0.0,0.1,0.004,0.0,44,4,106.5,121.4,-0.996,0.0,30,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2450.0,0.0,0.1,0.004,0.0,55,0,111.5,126.4,-0.996,0.0,66,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2455.0,0.0,0.1,0.004,0.0,14,0,116.5,131.4,-0.996,0.0,94,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2460.0,0.0,0.1,0.004,0.0,132,8,121.5,136.4,-0.997,0.0,6,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2465.0,0.0,0.1,0.003,0.0,34,0,126.5,141.4,-0.997,0.0,20,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2470.0,0.0,0.1,0.003,0.0,84,8,131.5,146.4,-0.997,0.0,18,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2475.0,0.0,0.1,0.003,0.0,19,0,136.5,151.4,-0.997,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2480.0,0.0,0.1,0.003,0.0,46,0,141.5,156.2,-0.997,0.0,3,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2485.0,0.0,0.05,0.002,0.0,28,0,146.5,161.2,-0.998,0.0,1,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2490.0,0.0,0.05,0.002,0.0,47,0,151.5,166.2,-0.998,0.0,2,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2495.0,0.0,0.05,0.002,0.0,23,0,156.5,171.2,-0.999,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2500.0,0.0,0.05,0.002,0.0,58,0,161.5,176.2,-0.999,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2505.0,0.0,0.05,0.002,0.0,18,0,166.5,181.2,-0.999,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2510.0,0.0,0.05,0.001,0.0,5,0,171.5,186.2,-0.999,0.0,3,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2515.0,0.0,0.05,0.001,0.0,22,0,176.5,191.2,-0.999,0.0,28,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2520.0,0.0,0.05,0.001,0.0,9,0,181.5,196.2,-0.999,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2525.0,0.0,0.05,0.001,0.0,12,0,186.5,201.2,-0.999,0.0,1,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2530.0,0.0,0.05,0.001,0.0,12,0,191.5,206.4,-0.999,0.0,1,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2535.0,0.0,0.05,0.001,0.0,46,0,196.5,211.4,-0.999,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2540.0,0.0,0.05,0.001,0.0,34,0,201.0,218.1,-0.999,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2545.0,0.0,0.05,0.001,0.0,15,0,205.6,225.1,-0.999,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2550.0,0.0,0.05,0.001,0.0,24,0,210.6,230.4,-0.999,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2555.0,0.0,0.1,0.002,0.0,13,0,215.1,235.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2560.0,0.0,0.1,0.002,0.0,37,0,220.1,240.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2565.0,0.0,0.1,0.002,0.0,5,0,225.9,245.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2570.0,0.0,0.1,0.002,0.0,6,0,230.1,250.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2575.0,0.0,0.1,0.002,0.0,12,0,235.6,255.4,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2580.0,0.0,0.1,0.002,0.0,48,0,240.9,260.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2585.0,0.0,0.1,0.002,0.0,0,0,245.1,265.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2590.0,0.0,0.1,0.002,0.0,3,0,250.6,270.4,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2595.0,0.0,0.1,0.002,0.0,0,0,255.1,275.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2600.0,0.0,0.1,0.002,0.0,42,0,260.1,280.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2605.0,0.0,0.1,0.002,0.0,1,0,265.6,285.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2610.0,0.0,0.1,0.002,0.0,0,0,270.9,290.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2615.0,0.0,0.1,0.002,0.0,2,0,275.1,295.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2620.0,0.0,0.1,0.002,0.0,3,0,280.6,300.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2625.0,0.0,0.1,0.002,0.0,0,0,285.1,305.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:12.000000000",2329.84,2630.0,0.0,0.1,0.002,0.0,3,0,290.6,310.1,-0.998,0.0,0,0,0.0,4063.9999999999995,0.0,-61857.25200000001]
["2025-11-18T09:31:24.000000000",2329.35,2035.0,284.4,304.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2040.0,279.4,299.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2045.0,274.4,294.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2050.0,269.4,289.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2055.0,264.4,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2060.0,259.4,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2065.0,254.4,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2070.0,249.4,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2075.0,244.5,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2080.0,239.5,259.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2085.0,234.4,254.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2090.0,229.4,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2095.0,224.5,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2100.0,219.5,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2105.0,214.9,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2110.0,209.9,229.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2115.0,204.9,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2120.0,201.0,220.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2125.0,197.2,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2130.0,192.2,207.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2135.0,187.2,202.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2140.0,182.2,197.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2145.0,177.2,192.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2150.0,172.2,187.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2155.0,168.5,182.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2160.0,163.7,177.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,65,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2165.0,158.1,172.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2170.0,153.5,167.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2175.0,148.9,162.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,34,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2180.0,143.5,157.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2185.0,139.1,152.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,12,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2190.0,133.8,147.2,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,5,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2195.0,128.8,142.2,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,3,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2200.0,123.8,137.2,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,111,5,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2205.0,118.8,132.2,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,0,5,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2210.0,113.4,127.3,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,30,5,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2215.0,108.4,122.3,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,3,5,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2220.0,104.0,117.3,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,8,5,0.8,4100.199999999999,-18.634800000000002,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2225.0,100.2,109.3,0.987,0.001,0,0,0.15,0.3,-0.013,0.001,4,5,0.4,4100.199999999999,-9.317400000000001,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2230.0,96.5,104.4,0.985,0.001,0,0,0.15,0.35,-0.015,0.001,4,0,0.4,4100.199999999999,-9.317400000000001,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2235.0,92.0,99.4,0.983,0.001,0,0,0.2,0.4,-0.017,0.001,6,0,0.6,4100.199999999999,-13.976099999999999,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2240.0,86.5,94.5,0.979,0.001,0,0,0.25,0.45,-0.021,0.001,5,1,0.5,4100.199999999999,-11.646749999999999,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2245.0,81.8,89.6,0.976,0.001,0,0,0.35,0.5,-0.025,0.001,4,0,0.4,4100.199999999999,-9.317400000000001,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2250.0,76.0,84.6,0.97,0.002,0,0,0.4,0.6,-0.03,0.002,9,0,1.8000000000000003,4100.199999999999,-41.92830000000001,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2255.0,71.6,79.7,0.964,0.002,0,0,0.55,0.7,-0.036,0.002,45,0,9.0,4100.199999999999,-209.64149999999998,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2260.0,66.7,74.9,0.956,0.002,0,0,0.65,0.85,-0.044,0.002,31,0,6.2,4100.199999999999,-144.4197,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2265.0,61.2,70.0,0.947,0.003,0,0,0.8,1.0,-0.053,0.003,13,0,3.9,4100.199999999999,-90.84465,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2270.0,57.3,65.3,0.937,0.003,0,0,1.0,1.2,-0.063,0.003,49,0,14.7,4100.199999999999,-342.41445,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2275.0,53.0,60.5,0.924,0.004,0,0,1.2,1.45,-0.076,0.004,52,0,20.8,4100.199999999999,-484.50480000000005,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2280.0,47.1,55.8,0.907,0.004,0,0,1.55,1.75,-0.093,0.004,51,1,20.400000000000002,4100.199999999999,-475.1874000000001,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2285.0,43.2,51.2,0.887,0.005,0,0,1.9,2.15,-0.113,0.005,24,0,12.0,4100.199999999999,-279.522,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2290.0,38.3,46.7,0.865,0.006,0,0,2.35,2.6,-0.136,0.006,41,0,24.6,4100.199999999999,-573.0201000000001,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2295.0,34.2,42.3,0.839,0.007,0,0,2.9,3.2,-0.161,0.007,311,0,217.70000000000002,4100.199999999999,-5070.99495,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2300.0,29.3,38.0,0.804,0.008,2,0,3.7,3.9,-0.197,0.008,193,2,156.0,4100.199999999999,-3559.2468,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2305.0,27.8,32.6,0.768,0.009,0,0,4.4,4.8,-0.233,0.009,740,0,665.9999999999999,4100.199999999999,-15513.470999999996,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2310.0,24.0,27.3,0.725,0.01,0,0,5.5,5.9,-0.274,0.01,488,0,488.0,4100.199999999999,-11367.228000000001,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2315.0,20.9,23.7,0.675,0.011,0,0,6.8,7.2,-0.324,0.011,83,0,91.3,4100.199999999999,-2126.69655,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2320.0,18.1,19.7,0.62,0.012,9,0,8.3,8.9,-0.38,0.012,63,1,86.4,4100.199999999999,-1509.4187999999997,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2325.0,15.2,16.2,0.561,0.012,6,0,10.2,10.8,-0.439,0.012,87,2,111.60000000000001,4100.199999999999,-2264.1282,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2330.0,12.7,13.2,0.5,0.013,0,1,12.2,13.0,-0.5,0.013,25,1,32.5,4100.199999999999,-757.03875,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2335.0,10.0,10.6,0.436,0.013,10,0,14.6,15.4,-0.564,0.013,78,1,114.4,4100.199999999999,-2059.1454000000003,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2340.0,7.8,8.4,0.369,0.013,14,1,16.9,18.5,-0.63,0.013,98,0,145.6,4100.199999999999,-2543.6502,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2345.0,5.8,6.4,0.304,0.012,63,0,19.9,22.3,-0.695,0.012,120,0,219.59999999999997,4100.199999999999,-1593.2753999999998,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2350.0,4.2,4.6,0.246,0.011,3,32,22.3,29.0,-0.758,0.011,678,0,749.0999999999999,4100.199999999999,-17295.423749999998,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2355.0,2.95,3.3,0.188,0.01,12,9,25.9,30.4,-0.815,0.01,94,0,106.0,4100.199999999999,-1910.0669999999998,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2360.0,1.95,2.2,0.138,0.008,19,2,27.8,35.4,-0.862,0.008,43,0,49.6,4100.199999999999,-447.2352000000001,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2365.0,1.2,1.4,0.095,0.006,489,24,32.1,39.3,-0.905,0.006,90,8,347.40000000000003,4100.199999999999,5576.463900000001,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2370.0,0.65,0.9,0.063,0.005,446,3,36.7,43.8,-0.937,0.005,95,0,270.5,4100.199999999999,4088.00925,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2375.0,0.35,0.55,0.039,0.003,39,0,41.4,48.4,-0.961,0.003,68,20,32.1,4100.199999999999,-202.65345000000002,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2380.0,0.2,0.35,0.026,0.002,15,4,46.2,53.7,-0.974,0.002,51,5,13.200000000000001,4100.199999999999,-167.71320000000003,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2385.0,0.1,0.25,0.016,0.002,51,2,51.1,58.5,-0.984,0.002,101,14,30.400000000000006,4100.199999999999,-232.935,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2390.0,0.05,0.2,0.011,0.001,57,0,56.1,63.5,-0.989,0.001,60,1,11.7,4100.199999999999,-6.9880499999999905,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2395.0,0.0,0.2,0.008,0.001,112,13,61.1,68.0,-0.992,0.001,40,1,15.2,4100.199999999999,167.71320000000003,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2400.0,0.0,0.15,0.008,0.001,107,11,66.1,73.4,-0.992,0.001,187,0,29.4,4100.199999999999,-186.34799999999998,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2405.0,0.0,0.05,0.003,0.0,36,1,71.0,78.5,-0.997,0.0,31,1,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2410.0,0.0,0.05,0.003,0.0,41,0,76.0,83.4,-0.997,0.0,33,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2415.0,0.0,0.05,0.003,0.0,178,0,81.0,88.4,-0.997,0.0,52,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2420.0,0.0,0.05,0.003,0.0,33,0,86.0,93.2,-0.997,0.0,45,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2425.0,0.0,0.05,0.003,0.0,171,0,91.0,98.2,-0.997,0.0,78,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2430.0,0.0,0.1,0.004,0.0,168,0,96.0,103.2,-0.996,0.0,30,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2435.0,0.0,0.1,0.004,0.0,84,0,100.3,108.2,-0.996,0.0,27,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2440.0,0.0,0.1,0.004,0.0,17,0,103.0,116.3,-0.996,0.0,64,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2445.0,0.0,0.1,0.004,0.0,44,4,108.0,121.4,-0.996,0.0,30,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2450.0,0.0,0.1,0.004,0.0,55,0,113.0,126.4,-0.996,0.0,66,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2455.0,0.0,0.1,0.004,0.0,14,0,118.0,131.4,-0.996,0.0,94,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2460.0,0.0,0.1,0.004,0.0,132,8,123.0,136.4,-0.996,0.0,6,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2465.0,0.0,0.1,0.003,0.0,34,0,128.0,141.4,-0.997,0.0,20,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2470.0,0.0,0.1,0.003,0.0,84,8,133.0,146.4,-0.997,0.0,18,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2475.0,0.0,0.1,0.003,0.0,19,0,138.0,151.4,-0.997,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2480.0,0.0,0.1,0.003,0.0,46,0,143.0,156.2,-0.997,0.0,3,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2485.0,0.0,0.05,0.002,0.0,28,0,148.0,161.2,-0.998,0.0,1,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2490.0,0.0,0.05,0.002,0.0,47,0,153.0,167.8,-0.998,0.0,2,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2495.0,0.0,0.05,0.002,0.0,23,0,158.0,171.2,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2500.0,0.0,0.05,0.002,0.0,58,0,163.0,176.2,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2505.0,0.0,0.05,0.002,0.0,18,0,168.0,181.2,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2510.0,0.0,0.05,0.001,0.0,5,0,173.0,186.2,-0.999,0.0,3,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2515.0,0.0,0.05,0.001,0.0,22,0,178.0,191.2,-0.999,0.0,28,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2520.0,0.0,0.05,0.001,0.0,9,0,183.0,196.2,-0.999,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2525.0,0.0,0.05,0.001,0.0,12,0,188.0,201.2,-0.999,0.0,1,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2530.0,0.0,0.05,0.001,0.0,12,0,193.0,206.4,-0.999,0.0,1,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2535.0,0.0,0.05,0.001,0.0,46,0,198.0,211.4,-0.999,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2540.0,0.0,0.05,0.001,0.0,34,0,201.0,218.1,-0.999,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2545.0,0.0,0.05,0.001,0.0,15,0,205.6,225.1,-0.999,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2550.0,0.0,0.05,0.001,0.0,24,0,210.6,230.4,-0.999,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2555.0,0.0,0.1,0.002,0.0,13,0,215.1,235.1,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2560.0,0.0,0.1,0.002,0.0,37,0,220.1,240.1,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2565.0,0.0,0.1,0.002,0.0,5,0,225.9,245.8,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2570.0,0.0,0.1,0.002,0.0,6,0,230.1,250.1,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2575.0,0.0,0.1,0.002,0.0,12,0,235.6,255.5,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2580.0,0.0,0.1,0.002,0.0,48,0,240.9,260.8,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2585.0,0.0,0.1,0.002,0.0,0,0,245.1,265.1,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2590.0,0.0,0.1,0.002,0.0,3,0,250.6,270.5,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2595.0,0.0,0.1,0.002,0.0,0,0,255.1,275.1,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2600.0,0.0,0.1,0.002,0.0,42,0,260.1,280.1,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2605.0,0.0,0.1,0.002,0.0,1,0,265.6,285.5,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2610.0,0.0,0.1,0.002,0.0,0,0,270.9,290.8,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2615.0,0.0,0.1,0.002,0.0,2,0,275.1,295.1,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2620.0,0.0,0.1,0.002,0.0,3,0,280.6,300.5,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2625.0,0.0,0.1,0.002,0.0,0,0,285.1,305.1,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:24.000000000",2329.35,2630.0,0.0,0.1,0.002,0.0,3,0,290.6,310.5,-0.998,0.0,0,0,0.0,4100.199999999999,0.0,-61695.16409999998]
["2025-11-18T09:31:36.000000000",2328.97,2035.0,284.4,304.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2040.0,279.4,299.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2045.0,274.4,294.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2050.0,269.4,289.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2055.0,264.4,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2060.0,259.4,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2065.0,254.4,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2070.0,249.4,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2075.0,244.5,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2080.0,239.5,259.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2085.0,234.4,254.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2090.0,229.4,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2095.0,224.5,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2100.0,219.5,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2105.0,214.6,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2110.0,209.9,229.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2115.0,204.9,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2120.0,201.0,218.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2125.0,196.0,211.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2130.0,191.0,206.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2135.0,186.0,201.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2140.0,181.2,196.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2145.0,176.0,191.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2150.0,171.0,186.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2155.0,166.0,181.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2160.0,161.0,176.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,65,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2165.0,156.1,171.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2170.0,152.1,166.6,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2175.0,146.2,161.6,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,34,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2180.0,141.8,156.8,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2185.0,137.4,151.8,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,12,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2190.0,132.5,146.8,0.996,0.0,0,0,0.0,0.2,-0.004,0.0,5,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2195.0,127.3,141.7,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,3,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2200.0,122.8,136.7,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,111,5,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2205.0,117.7,131.7,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,0,5,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2210.0,113.4,126.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,30,5,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2215.0,108.4,121.8,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,3,5,0.3,4078.1,-6.986909999999999,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2220.0,103.0,116.8,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,8,5,0.8,4078.1,-18.63176,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2225.0,100.1,108.8,0.987,0.001,0,0,0.15,0.3,-0.013,0.001,4,5,0.4,4078.1,-9.31588,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2230.0,94.3,103.9,0.985,0.001,0,0,0.15,0.35,-0.015,0.001,4,0,0.4,4078.1,-9.31588,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2235.0,90.3,98.9,0.983,0.001,0,0,0.2,0.4,-0.017,0.001,6,0,0.6,4078.1,-13.973819999999998,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2240.0,85.0,94.0,0.98,0.001,0,0,0.25,0.45,-0.02,0.001,5,1,0.5,4078.1,-11.64485,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2245.0,79.9,89.0,0.975,0.001,0,0,0.35,0.55,-0.025,0.001,4,1,0.4,4078.1,-9.31588,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2250.0,74.5,84.0,0.97,0.002,0,0,0.45,0.6,-0.03,0.002,9,0,1.8000000000000003,4078.1,-41.92146000000001,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2255.0,69.6,79.0,0.964,0.002,0,0,0.55,0.75,-0.036,0.002,45,0,9.0,4078.1,-209.6073,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2260.0,64.8,74.0,0.957,0.002,0,0,0.65,0.85,-0.043,0.002,31,0,6.2,4078.1,-144.39614,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2265.0,60.9,69.5,0.948,0.003,0,0,0.85,1.05,-0.052,0.003,13,0,3.9,4078.1,-90.82982999999999,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2270.0,57.0,64.7,0.937,0.003,0,0,1.05,1.25,-0.063,0.003,49,0,14.7,4078.1,-342.35859,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2275.0,50.8,60.0,0.922,0.004,0,0,1.3,1.55,-0.078,0.004,52,0,20.8,4078.1,-484.42576,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2280.0,45.7,55.0,0.907,0.004,0,0,1.65,1.85,-0.093,0.004,51,1,20.400000000000002,4078.1,-475.10988,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2285.0,42.0,50.8,0.887,0.005,0,0,2.0,2.3,-0.113,0.005,24,0,12.0,4078.1,-279.4764,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2290.0,36.7,46.0,0.863,0.006,0,0,2.55,2.8,-0.137,0.006,41,0,24.6,4078.1,-572.92662,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2295.0,32.4,41.8,0.836,0.007,0,0,3.1,3.4,-0.165,0.007,311,0,217.70000000000002,4078.1,-5070.16769,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2300.0,28.8,37.6,0.804,0.008,2,0,3.9,4.2,-0.198,0.008,193,7,156.0,4078.1,-3558.6661599999998,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2305.0,26.8,30.5,0.764,0.009,0,0,4.8,5.2,-0.237,0.009,740,0,665.9999999999999,4078.1,-15510.940199999995,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2310.0,23.8,26.5,0.721,0.01,0,0,5.9,6.3,-0.279,0.01,488,0,488.0,4078.1,-11365.373599999999,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2315.0,20.3,22.4,0.671,0.011,0,0,7.3,7.7,-0.328,0.011,83,0,91.3,4078.1,-2126.3496099999998,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2320.0,17.6,18.5,0.617,0.012,9,0,9.0,9.5,-0.384,0.012,63,1,86.4,4078.1,-1509.17256,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2325.0,14.5,15.2,0.558,0.012,6,0,10.9,11.4,-0.442,0.012,87,2,111.60000000000001,4078.1,-2263.75884,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2330.0,11.9,12.4,0.497,0.012,0,1,13.1,13.8,-0.504,0.012,25,1,30.0,4078.1,-698.6909999999999,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2335.0,9.3,9.9,0.434,0.012,10,0,15.5,16.4,-0.566,0.012,78,1,105.60000000000001,4078.1,-1900.43952,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2340.0,7.1,7.6,0.371,0.012,14,2,18.1,19.7,-0.629,0.012,98,0,134.39999999999998,4078.1,-2347.60176,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2345.0,5.3,5.7,0.309,0.012,63,0,20.3,23.1,-0.692,0.012,120,0,219.59999999999997,4078.1,-1593.0154799999998,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2350.0,3.8,4.2,0.249,0.011,3,32,23.4,26.9,-0.751,0.011,678,0,749.0999999999999,4078.1,-17292.602249999996,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2355.0,2.6,2.9,0.192,0.009,12,9,25.8,30.6,-0.806,0.009,94,0,95.39999999999999,4078.1,-1718.7798599999999,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2360.0,1.65,1.95,0.143,0.008,19,2,28.3,35.7,-0.857,0.008,43,0,49.6,4078.1,-447.16224000000005,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2365.0,1.05,1.25,0.102,0.006,489,24,33.0,39.7,-0.898,0.006,90,8,347.40000000000003,4078.1,5575.554179999999,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2370.0,0.6,0.8,0.068,0.005,446,5,37.2,44.1,-0.932,0.005,95,0,270.5,4078.1,4087.34235,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2375.0,0.3,0.5,0.046,0.004,39,1,42.0,48.8,-0.954,0.004,68,20,42.800000000000004,4078.1,-270.16052,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2380.0,0.15,0.35,0.028,0.002,15,4,47.0,53.9,-0.972,0.002,51,5,13.200000000000001,4078.1,-167.68584000000004,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2385.0,0.05,0.25,0.018,0.002,51,4,52.0,58.8,-0.982,0.002,101,14,30.400000000000006,4078.1,-232.89699999999996,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2390.0,0.0,0.2,0.013,0.001,57,0,57.0,63.7,-0.987,0.001,60,1,11.7,4078.1,-6.98690999999999,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2395.0,0.0,0.2,0.011,0.001,112,13,62.0,68.8,-0.99,0.001,40,1,15.2,4078.1,167.68584000000004,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2400.0,0.0,0.15,0.008,0.001,107,11,67.0,73.7,-0.992,0.001,187,0,29.4,4078.1,-186.3176,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2405.0,0.0,0.05,0.003,0.0,36,1,72.0,79.0,-0.997,0.0,31,1,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2410.0,0.0,0.05,0.003,0.0,41,0,77.0,83.7,-0.997,0.0,33,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2415.0,0.0,0.05,0.003,0.0,178,0,82.0,88.7,-0.997,0.0,52,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2420.0,0.0,0.05,0.003,0.0,33,0,87.0,93.6,-0.997,0.0,45,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2425.0,0.0,0.05,0.003,0.0,171,0,92.0,98.2,-0.998,0.0,78,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2430.0,0.0,0.1,0.004,0.0,168,0,97.0,103.6,-0.996,0.0,30,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2435.0,0.0,0.1,0.004,0.0,84,0,101.0,108.2,-0.996,0.0,27,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2440.0,0.0,0.1,0.004,0.0,17,0,104.0,116.4,-0.996,0.0,64,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2445.0,0.0,0.1,0.004,0.0,44,4,109.0,121.6,-0.996,0.0,30,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2450.0,0.0,0.1,0.004,0.0,55,0,114.0,126.7,-0.996,0.0,66,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2455.0,0.0,0.1,0.004,0.0,14,0,119.0,131.9,-0.996,0.0,94,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2460.0,0.0,0.1,0.004,0.0,132,8,124.0,136.7,-0.997,0.0,6,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2465.0,0.0,0.1,0.003,0.0,34,0,129.0,141.7,-0.997,0.0,20,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2470.0,0.0,0.1,0.003,0.0,84,8,134.0,146.4,-0.997,0.0,18,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2475.0,0.0,0.1,0.003,0.0,19,0,139.0,151.4,-0.997,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2480.0,0.0,0.1,0.003,0.0,46,0,144.0,156.6,-0.997,0.0,3,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2485.0,0.0,0.05,0.002,0.0,28,0,149.0,161.6,-0.998,0.0,1,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2490.0,0.0,0.05,0.002,0.0,47,0,154.0,167.8,-0.998,0.0,2,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2495.0,0.0,0.05,0.002,0.0,23,0,159.0,171.6,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2500.0,0.0,0.05,0.002,0.0,58,0,164.0,178.2,-0.999,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2505.0,0.0,0.05,0.002,0.0,18,0,169.0,183.6,-0.999,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2510.0,0.0,0.05,0.001,0.0,5,0,174.0,188.9,-0.999,0.0,3,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2515.0,0.0,0.05,0.001,0.0,22,0,179.0,193.1,-0.999,0.0,28,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2520.0,0.0,0.05,0.001,0.0,9,0,184.0,197.3,-0.999,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2525.0,0.0,0.05,0.001,0.0,12,0,189.0,203.5,-0.999,0.0,1,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2530.0,0.0,0.05,0.001,0.0,12,0,194.0,208.4,-0.999,0.0,1,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2535.0,0.0,0.05,0.001,0.0,46,0,199.0,211.6,-0.999,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2540.0,0.0,0.05,0.001,0.0,34,0,201.2,220.3,-0.999,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2545.0,0.0,0.05,0.001,0.0,15,0,205.6,225.5,-0.999,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2550.0,0.0,0.05,0.001,0.0,24,0,210.6,230.5,-0.999,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2555.0,0.0,0.1,0.002,0.0,13,0,215.1,235.1,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2560.0,0.0,0.1,0.002,0.0,37,0,220.1,240.1,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2565.0,0.0,0.1,0.002,0.0,5,0,225.9,245.8,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2570.0,0.0,0.1,0.002,0.0,6,0,230.1,250.1,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2575.0,0.0,0.1,0.002,0.0,12,0,235.6,255.5,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2580.0,0.0,0.1,0.002,0.0,48,0,240.9,260.8,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2585.0,0.0,0.1,0.002,0.0,0,0,245.1,265.1,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2590.0,0.0,0.1,0.002,0.0,3,0,250.6,270.5,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2595.0,0.0,0.1,0.002,0.0,0,0,255.1,275.1,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2600.0,0.0,0.1,0.002,0.0,42,0,260.1,280.1,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2605.0,0.0,0.1,0.002,0.0,1,0,265.6,285.5,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2610.0,0.0,0.1,0.002,0.0,0,0,270.9,290.8,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2615.0,0.0,0.1,0.002,0.0,2,0,275.1,295.1,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2620.0,0.0,0.1,0.002,0.0,3,0,280.6,300.5,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2625.0,0.0,0.1,0.002,0.0,0,0,285.1,305.1,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:36.000000000",2328.97,2630.0,0.0,0.1,0.002,0.0,3,0,290.6,310.5,-0.998,0.0,0,0,0.0,4078.1,0.0,-61156.42322999998]
["2025-11-18T09:31:48.000000000",2328.48,2035.0,284.1,304.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2040.0,279.1,299.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2045.0,274.1,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2050.0,269.1,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2055.0,264.1,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2060.0,259.1,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2065.0,254.1,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2070.0,249.1,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2075.0,244.1,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2080.0,239.1,259.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2085.0,234.1,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2090.0,229.1,249.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2095.0,224.1,244.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2100.0,219.1,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2105.0,214.1,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2110.0,209.1,229.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2115.0,204.9,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2120.0,199.9,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2125.0,194.9,210.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2130.0,189.9,205.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2135.0,184.9,200.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2140.0,179.9,195.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2145.0,174.9,190.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2150.0,169.9,185.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2155.0,164.9,180.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2160.0,159.8,175.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,65,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2165.0,154.8,170.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2170.0,149.8,165.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2175.0,144.8,160.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,34,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2180.0,139.8,155.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2185.0,135.0,150.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,12,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2190.0,130.4,145.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,5,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2195.0,125.6,140.0,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,3,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2200.0,120.8,135.0,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,111,5,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2205.0,115.8,130.0,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,0,5,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2210.0,111.6,125.0,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,30,5,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2215.0,108.0,120.0,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,3,5,0.3,3955.3999999999996,-6.98544,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2220.0,103.0,115.6,0.989,0.001,0,0,0.1,0.25,-0.011,0.001,8,5,0.8,3955.3999999999996,-18.627840000000003,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2225.0,99.3,107.0,0.986,0.001,0,0,0.15,0.3,-0.013,0.001,4,5,0.4,3955.3999999999996,-9.313920000000001,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2230.0,94.1,102.5,0.985,0.001,0,0,0.15,0.35,-0.015,0.001,4,0,0.4,3955.3999999999996,-9.313920000000001,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2235.0,90.3,97.6,0.982,0.001,0,0,0.2,0.4,-0.018,0.001,6,0,0.6,3955.3999999999996,-13.97088,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2240.0,85.0,92.5,0.976,0.001,0,0,0.35,0.45,-0.023,0.001,5,1,0.5,3955.3999999999996,-11.6424,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2245.0,79.4,87.6,0.973,0.001,0,0,0.35,0.55,-0.027,0.001,4,1,0.4,3955.3999999999996,-9.313920000000001,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2250.0,74.5,82.7,0.967,0.002,0,0,0.45,0.65,-0.032,0.002,9,0,1.8000000000000003,3955.3999999999996,-41.91264000000001,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2255.0,69.6,77.8,0.96,0.002,0,0,0.6,0.75,-0.039,0.002,45,0,9.0,3955.3999999999996,-209.5632,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2260.0,64.8,73.0,0.953,0.002,0,0,0.7,0.9,-0.047,0.002,31,0,6.2,3955.3999999999996,-144.36576000000002,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2265.0,59.5,68.0,0.943,0.003,0,0,0.9,1.1,-0.057,0.003,13,0,3.9,3955.3999999999996,-90.81072,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2270.0,56.2,63.0,0.931,0.003,0,0,1.1,1.35,-0.068,0.003,49,0,14.7,3955.3999999999996,-342.28655999999995,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2275.0,50.4,58.7,0.917,0.004,0,0,1.45,1.65,-0.083,0.004,52,0,20.8,3955.3999999999996,-484.3238400000001,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2280.0,44.8,54.0,0.899,0.005,0,0,1.8,2.0,-0.1,0.005,51,1,25.5,3955.3999999999996,-593.7624,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2285.0,41.2,49.0,0.877,0.005,0,0,2.2,2.45,-0.123,0.005,24,0,12.0,3955.3999999999996,-279.41760000000005,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2290.0,36.5,45.0,0.853,0.006,0,0,2.75,3.0,-0.148,0.006,41,0,24.6,3955.3999999999996,-572.8060800000001,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2295.0,31.9,40.7,0.823,0.007,0,0,3.3,3.7,-0.176,0.007,311,0,217.70000000000002,3955.3999999999996,-5069.100960000001,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2300.0,29.4,33.8,0.788,0.008,2,0,4.1,4.5,-0.212,0.008,193,8,156.0,3955.3999999999996,-3557.91744,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2305.0,26.1,29.5,0.748,0.009,0,0,5.2,5.6,-0.251,0.009,740,0,665.9999999999999,3955.3999999999996,-15507.676799999997,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2310.0,22.6,25.5,0.702,0.01,0,0,6.3,6.8,-0.297,0.01,488,0,488.0,3955.3999999999996,-11362.9824,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2315.0,19.7,21.3,0.652,0.011,0,0,7.8,8.3,-0.348,0.011,83,1,91.3,3955.3999999999996,-2125.90224,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2320.0,16.6,17.8,0.596,0.012,9,3,9.5,10.1,-0.404,0.012,63,1,86.4,3955.3999999999996,-1508.85504,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2325.0,13.7,14.4,0.538,0.012,6,3,11.6,12.2,-0.462,0.012,87,2,111.60000000000001,3955.3999999999996,-2263.28256,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2330.0,11.1,11.8,0.476,0.013,0,1,13.8,14.5,-0.524,0.013,25,2,32.5,3955.3999999999996,-756.7560000000001,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2335.0,8.6,9.2,0.412,0.013,10,0,16.1,17.3,-0.588,0.013,78,2,114.4,3955.3999999999996,-2058.3763200000003,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2340.0,6.6,7.1,0.347,0.012,14,2,18.5,20.5,-0.653,0.012,98,0,134.39999999999998,3955.3999999999996,-2347.10784,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2345.0,4.9,5.3,0.283,0.012,63,0,21.1,24.2,-0.716,0.012,120,0,219.59999999999997,3955.3999999999996,-1592.6803199999997,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2350.0,3.5,3.9,0.224,0.01,3,32,24.2,28.1,-0.776,0.01,678,0,681.0,3955.3999999999996,-15717.24,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2355.0,2.35,2.7,0.17,0.009,12,9,25.4,31.8,-0.829,0.009,94,0,95.39999999999999,3955.3999999999996,-1718.41824,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2360.0,1.5,1.8,0.124,0.007,19,2,29.5,35.7,-0.876,0.007,43,0,43.4,3955.3999999999996,-391.18463999999994,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2365.0,0.9,1.15,0.084,0.006,489,32,34.0,40.1,-0.915,0.006,90,8,347.40000000000003,3955.3999999999996,5574.38112,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2370.0,0.5,0.75,0.056,0.004,446,5,38.4,45.4,-0.944,0.004,95,0,216.4,3955.3999999999996,3269.1859199999994,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2375.0,0.25,0.45,0.036,0.003,39,17,43.3,51.5,-0.963,0.003,68,20,32.1,3955.3999999999996,-202.57776,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2380.0,0.15,0.3,0.023,0.002,15,4,48.2,54.2,-0.976,0.002,51,5,13.200000000000001,3955.3999999999996,-167.65056000000004,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2385.0,0.05,0.25,0.016,0.002,51,13,53.1,59.1,-0.984,0.002,101,14,30.400000000000006,3955.3999999999996,-232.84799999999998,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2390.0,0.0,0.2,0.011,0.001,57,0,58.0,64.0,-0.989,0.001,60,1,11.7,3955.3999999999996,-6.985439999999991,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2395.0,0.0,0.15,0.008,0.001,112,13,63.0,69.0,-0.992,0.001,40,1,15.2,3955.3999999999996,167.65056000000004,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2400.0,0.0,0.15,0.008,0.001,107,11,68.0,74.0,-0.992,0.001,187,0,29.4,3955.3999999999996,-186.2784,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2405.0,0.0,0.05,0.003,0.0,36,1,73.0,79.1,-0.997,0.0,31,1,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2410.0,0.0,0.05,0.003,0.0,41,0,78.0,84.0,-0.997,0.0,33,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2415.0,0.0,0.05,0.003,0.0,178,0,83.0,89.1,-0.997,0.0,52,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2420.0,0.0,0.05,0.003,0.0,33,0,88.0,95.9,-0.997,0.0,45,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2425.0,0.0,0.05,0.002,0.0,171,0,93.0,100.5,-0.997,0.0,78,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2430.0,0.0,0.1,0.004,0.0,168,0,98.0,104.4,-0.995,0.0,30,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2435.0,0.0,0.1,0.004,0.0,84,0,101.1,112.7,-0.996,0.0,27,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2440.0,0.0,0.1,0.004,0.0,17,0,105.0,116.4,-0.996,0.0,64,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2445.0,0.0,0.1,0.004,0.0,44,4,110.0,121.6,-0.996,0.0,30,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2450.0,0.0,0.1,0.004,0.0,55,0,115.0,126.7,-0.996,0.0,66,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2455.0,0.0,0.1,0.004,0.0,14,0,120.0,131.9,-0.996,0.0,94,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2460.0,0.0,0.1,0.003,0.0,132,8,125.0,136.7,-0.996,0.0,6,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2465.0,0.0,0.1,0.003,0.0,34,0,130.0,141.7,-0.996,0.0,20,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2470.0,0.0,0.1,0.003,0.0,84,8,135.0,146.4,-0.996,0.0,18,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2475.0,0.0,0.1,0.003,0.0,19,0,140.0,151.4,-0.997,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2480.0,0.0,0.1,0.003,0.0,46,0,145.0,156.6,-0.997,0.0,3,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2485.0,0.0,0.05,0.002,0.0,28,0,150.0,161.6,-0.998,0.0,1,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2490.0,0.0,0.05,0.002,0.0,47,0,155.1,167.8,-0.998,0.0,2,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2495.0,0.0,0.05,0.002,0.0,23,0,160.0,171.6,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2500.0,0.0,0.05,0.002,0.0,58,0,165.0,180.4,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2505.0,0.0,0.05,0.002,0.0,18,0,170.0,185.2,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2510.0,0.0,0.05,0.001,0.0,5,0,175.0,190.2,-0.998,0.0,3,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2515.0,0.0,0.05,0.001,0.0,22,0,180.0,195.2,-0.998,0.0,28,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2520.0,0.0,0.05,0.001,0.0,9,0,185.0,200.2,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2525.0,0.0,0.05,0.001,0.0,12,0,190.0,205.2,-0.998,0.0,1,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2530.0,0.0,0.05,0.001,0.0,12,0,195.0,210.2,-0.998,0.0,1,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2535.0,0.0,0.05,0.001,0.0,46,0,200.0,215.2,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2540.0,0.0,0.05,0.001,0.0,34,0,201.4,221.3,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2545.0,0.0,0.05,0.001,0.0,15,0,206.0,225.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2550.0,0.0,0.05,0.001,0.0,24,0,211.0,230.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2555.0,0.0,0.1,0.002,0.0,13,0,216.0,235.9,-0.997,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2560.0,0.0,0.1,0.002,0.0,37,0,221.0,241.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2565.0,0.0,0.1,0.002,0.0,5,0,226.0,245.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2570.0,0.0,0.1,0.002,0.0,6,0,231.0,251.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2575.0,0.0,0.1,0.002,0.0,12,0,236.0,255.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2580.0,0.0,0.1,0.002,0.0,48,0,241.1,261.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2585.0,0.0,0.1,0.002,0.0,0,0,246.0,266.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2590.0,0.0,0.1,0.002,0.0,3,0,251.0,270.8,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2595.0,0.0,0.1,0.002,0.0,0,0,256.0,276.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2600.0,0.0,0.1,0.002,0.0,42,0,261.0,280.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2605.0,0.0,0.1,0.002,0.0,1,0,266.0,285.8,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2610.0,0.0,0.1,0.002,0.0,0,0,271.0,290.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2615.0,0.0,0.1,0.002,0.0,2,0,276.0,296.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2620.0,0.0,0.1,0.002,0.0,3,0,281.0,300.8,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2625.0,0.0,0.1,0.002,0.0,0,0,286.0,306.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:31:48.000000000",2328.48,2630.0,0.0,0.1,0.002,0.0,3,0,291.0,310.8,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60601.02048000002]
["2025-11-18T09:32:00.000000000",2327.91,2035.0,284.1,304.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2040.0,279.1,299.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2045.0,274.1,294.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2050.0,269.1,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2055.0,264.1,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2060.0,259.1,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2065.0,254.1,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2070.0,249.1,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2075.0,244.1,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2080.0,239.1,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2085.0,234.1,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2090.0,229.1,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2095.0,224.1,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2100.0,219.1,239.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2105.0,214.1,234.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2110.0,209.1,229.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2115.0,204.3,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2120.0,200.0,215.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2125.0,195.0,210.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2130.0,190.0,205.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2135.0,185.0,200.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2140.0,180.0,195.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2145.0,175.0,190.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2150.0,170.0,185.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2155.0,165.0,180.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2160.0,160.0,175.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,65,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2165.0,155.0,170.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2170.0,150.0,165.3,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2175.0,145.0,160.3,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,34,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2180.0,140.0,155.2,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2185.0,135.0,150.3,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,12,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2190.0,130.3,145.3,0.995,0.0,0,0,0.0,0.2,-0.004,0.0,5,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2195.0,125.6,140.2,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,3,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2200.0,120.8,135.2,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,111,5,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2205.0,115.8,130.2,0.992,0.0,0,0,0.05,0.2,-0.007,0.0,0,5,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2210.0,111.6,125.2,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,30,5,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2215.0,108.0,120.2,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,3,5,0.3,3955.3999999999996,-6.9837299999999995,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2220.0,102.3,114.0,0.989,0.001,0,0,0.1,0.3,-0.011,0.001,8,5,0.8,3955.3999999999996,-18.62328,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2225.0,99.3,107.4,0.986,0.001,0,0,0.15,0.3,-0.013,0.001,4,5,0.4,3955.3999999999996,-9.31164,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2230.0,94.1,102.5,0.985,0.001,0,0,0.15,0.35,-0.015,0.001,4,0,0.4,3955.3999999999996,-9.31164,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2235.0,90.3,97.5,0.982,0.001,0,0,0.2,0.4,-0.018,0.001,6,0,0.6,3955.3999999999996,-13.967459999999999,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2240.0,85.0,92.6,0.976,0.001,0,0,0.3,0.45,-0.023,0.001,5,1,0.5,3955.3999999999996,-11.63955,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2245.0,79.4,87.6,0.973,0.001,0,0,0.35,0.55,-0.027,0.001,4,1,0.4,3955.3999999999996,-9.31164,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2250.0,74.5,82.7,0.967,0.002,0,0,0.45,0.65,-0.032,0.002,9,0,1.8000000000000003,3955.3999999999996,-41.90238,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2255.0,69.6,77.7,0.96,0.002,0,0,0.6,0.75,-0.039,0.002,45,0,9.0,3955.3999999999996,-209.5119,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2260.0,64.8,72.9,0.953,0.002,0,0,0.7,0.9,-0.047,0.002,31,0,6.2,3955.3999999999996,-144.33042,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2265.0,59.5,68.2,0.943,0.003,0,0,0.85,1.05,-0.057,0.003,13,0,3.9,3955.3999999999996,-90.78848999999998,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2270.0,56.2,63.4,0.931,0.003,0,0,1.1,1.3,-0.068,0.003,49,0,14.7,3955.3999999999996,-342.20276999999993,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2275.0,50.4,58.6,0.917,0.004,0,0,1.4,1.6,-0.083,0.004,52,0,20.8,3955.3999999999996,-484.20528,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2280.0,45.0,54.0,0.899,0.005,0,0,1.7,1.95,-0.1,0.005,51,2,25.5,3955.3999999999996,-593.61705,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2285.0,41.2,49.4,0.877,0.005,0,0,2.1,2.35,-0.123,0.005,24,0,12.0,3955.3999999999996,-279.3492,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2290.0,36.5,44.9,0.853,0.006,0,0,2.65,2.9,-0.148,0.006,41,8,24.6,3955.3999999999996,-572.6658600000001,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2295.0,31.9,40.6,0.823,0.007,0,0,3.2,3.6,-0.176,0.007,311,0,217.70000000000002,3955.3999999999996,-5067.86007,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2300.0,29.9,33.7,0.788,0.008,2,0,4.0,4.4,-0.212,0.008,193,16,156.0,3955.3999999999996,-3557.04648,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2305.0,26.2,29.4,0.748,0.009,0,0,5.0,5.4,-0.251,0.009,740,0,665.9999999999999,3955.3999999999996,-15503.880599999997,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2310.0,22.6,25.4,0.702,0.01,0,0,6.2,6.6,-0.297,0.01,488,0,488.0,3955.3999999999996,-11360.200799999999,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2315.0,19.7,21.5,0.652,0.011,0,0,7.7,8.1,-0.348,0.011,83,1,91.3,3955.3999999999996,-2125.38183,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2320.0,16.9,18.0,0.596,0.012,9,3,9.3,9.8,-0.404,0.012,63,1,86.4,3955.3999999999996,-1508.4856799999998,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2325.0,14.0,14.8,0.538,0.012,6,3,11.3,12.0,-0.462,0.012,87,2,111.60000000000001,3955.3999999999996,-2262.72852,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2330.0,11.5,12.0,0.476,0.013,0,1,13.5,14.2,-0.524,0.013,25,2,32.5,3955.3999999999996,-756.57075,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2335.0,9.0,9.6,0.412,0.013,10,0,15.9,17.0,-0.588,0.013,78,2,114.4,3955.3999999999996,-2057.87244,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2340.0,6.9,7.4,0.347,0.012,14,2,18.7,20.4,-0.653,0.012,98,0,134.39999999999998,3955.3999999999996,-2346.5332799999996,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2345.0,5.1,5.6,0.283,0.012,63,46,21.3,24.2,-0.716,0.012,120,0,219.59999999999997,3955.3999999999996,-1592.2904399999998,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2350.0,3.7,4.1,0.224,0.01,3,32,24.4,28.1,-0.776,0.01,678,0,681.0,3955.3999999999996,-15713.3925,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2355.0,2.55,2.85,0.17,0.009,12,9,25.6,31.8,-0.829,0.009,94,0,95.39999999999999,3955.3999999999996,-1717.9975799999997,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2360.0,1.65,1.9,0.124,0.007,19,2,29.7,38.2,-0.876,0.007,43,0,43.4,3955.3999999999996,-391.0888799999999,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2365.0,1.0,1.25,0.084,0.006,489,32,34.1,42.5,-0.915,0.006,90,8,347.40000000000003,3955.3999999999996,5573.01654,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2370.0,0.55,0.8,0.056,0.004,446,5,38.6,45.4,-0.944,0.004,95,0,216.4,3955.3999999999996,3268.3856399999995,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2375.0,0.3,0.5,0.036,0.003,39,17,43.3,51.5,-0.963,0.003,68,20,32.1,3955.3999999999996,-202.52817000000005,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2380.0,0.15,0.35,0.023,0.002,15,4,48.3,57.0,-0.976,0.002,51,5,13.200000000000001,3955.3999999999996,-167.60952,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2385.0,0.05,0.25,0.016,0.002,51,13,53.1,62.0,-0.984,0.002,101,14,30.400000000000006,3955.3999999999996,-232.791,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2390.0,0.0,0.2,0.011,0.001,57,0,58.1,67.0,-0.989,0.001,60,1,11.7,3955.3999999999996,-6.983729999999991,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2395.0,0.0,0.15,0.008,0.001,112,13,63.1,72.0,-0.992,0.001,40,1,15.2,3955.3999999999996,167.60952,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2400.0,0.0,0.15,0.008,0.001,107,11,68.4,77.0,-0.992,0.001,187,0,29.4,3955.3999999999996,-186.2328,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2405.0,0.0,0.05,0.003,0.0,36,1,73.0,82.0,-0.997,0.0,31,1,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2410.0,0.0,0.05,0.003,0.0,41,0,78.0,87.0,-0.997,0.0,33,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2415.0,0.0,0.05,0.003,0.0,178,0,83.0,91.0,-0.997,0.0,52,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2420.0,0.0,0.05,0.003,0.0,33,0,88.0,95.9,-0.997,0.0,45,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2425.0,0.0,0.05,0.002,0.0,171,0,93.0,100.5,-0.997,0.0,78,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2430.0,0.0,0.1,0.004,0.0,168,0,98.0,104.4,-0.995,0.0,30,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2435.0,0.0,0.1,0.004,0.0,84,0,101.5,112.7,-0.996,0.0,27,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2440.0,0.0,0.1,0.004,0.0,17,0,105.0,116.4,-0.996,0.0,64,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2445.0,0.0,0.1,0.004,0.0,44,4,110.0,121.6,-0.996,0.0,30,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2450.0,0.0,0.1,0.004,0.0,55,0,115.0,126.7,-0.996,0.0,66,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2455.0,0.0,0.1,0.004,0.0,14,0,120.0,131.9,-0.996,0.0,94,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2460.0,0.0,0.1,0.003,0.0,132,8,125.0,136.7,-0.996,0.0,6,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2465.0,0.0,0.1,0.003,0.0,34,0,130.0,141.7,-0.996,0.0,20,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2470.0,0.0,0.1,0.003,0.0,84,8,135.0,146.4,-0.996,0.0,18,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2475.0,0.0,0.1,0.003,0.0,19,0,140.0,151.4,-0.997,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2480.0,0.0,0.1,0.003,0.0,46,0,145.0,156.6,-0.997,0.0,3,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2485.0,0.0,0.05,0.002,0.0,28,0,150.0,161.6,-0.998,0.0,1,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2490.0,0.0,0.05,0.002,0.0,47,0,155.1,167.8,-0.998,0.0,2,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2495.0,0.0,0.05,0.002,0.0,23,0,160.0,171.6,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2500.0,0.0,0.05,0.002,0.0,58,0,164.9,180.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2505.0,0.0,0.05,0.002,0.0,18,0,169.9,185.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2510.0,0.0,0.05,0.001,0.0,5,0,174.9,190.0,-0.998,0.0,3,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2515.0,0.0,0.05,0.001,0.0,22,0,179.9,195.0,-0.998,0.0,28,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2520.0,0.0,0.05,0.001,0.0,9,0,184.9,200.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2525.0,0.0,0.05,0.001,0.0,12,0,189.9,205.0,-0.998,0.0,1,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2530.0,0.0,0.05,0.001,0.0,12,0,194.9,210.0,-0.998,0.0,1,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2535.0,0.0,0.05,0.001,0.0,46,0,199.9,215.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2540.0,0.0,0.05,0.001,0.0,34,0,201.4,221.3,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2545.0,0.0,0.05,0.001,0.0,15,0,206.0,225.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2550.0,0.0,0.05,0.001,0.0,24,0,211.0,230.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2555.0,0.0,0.1,0.002,0.0,13,0,216.0,235.9,-0.997,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2560.0,0.0,0.1,0.002,0.0,37,0,221.0,241.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2565.0,0.0,0.1,0.002,0.0,5,0,226.0,245.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2570.0,0.0,0.1,0.002,0.0,6,0,231.0,251.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2575.0,0.0,0.1,0.002,0.0,12,0,235.9,255.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2580.0,0.0,0.1,0.002,0.0,48,0,241.1,261.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2585.0,0.0,0.1,0.002,0.0,0,0,246.0,266.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2590.0,0.0,0.1,0.002,0.0,3,0,250.9,270.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2595.0,0.0,0.1,0.002,0.0,0,0,256.0,276.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2600.0,0.0,0.1,0.002,0.0,42,0,260.9,280.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2605.0,0.0,0.1,0.002,0.0,1,0,265.9,285.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2610.0,0.0,0.1,0.002,0.0,0,0,270.9,290.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2615.0,0.0,0.1,0.002,0.0,2,0,276.0,296.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2620.0,0.0,0.1,0.002,0.0,3,0,280.9,300.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2625.0,0.0,0.1,0.002,0.0,0,0,286.0,306.0,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:00.000000000",2327.91,2630.0,0.0,0.1,0.002,0.0,3,0,290.9,310.9,-0.998,0.0,0,0,0.0,3955.3999999999996,0.0,-60586.18565999998]
["2025-11-18T09:32:12.000000000",2328.59,2035.0,284.4,304.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2040.0,279.4,299.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2045.0,274.4,294.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2050.0,269.4,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2055.0,264.4,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2060.0,259.4,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2065.0,254.4,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2070.0,249.4,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2075.0,244.4,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2080.0,239.4,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2085.0,234.4,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2090.0,229.4,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2095.0,224.4,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2100.0,219.4,239.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2105.0,214.4,234.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2110.0,209.4,229.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2115.0,204.4,224.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2120.0,201.0,219.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2125.0,198.6,212.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2130.0,193.6,207.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2135.0,188.6,202.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2140.0,183.6,197.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2145.0,178.6,192.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2150.0,173.6,187.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2155.0,168.6,182.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2160.0,163.6,177.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,65,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2165.0,158.6,170.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2170.0,153.6,165.7,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2175.0,148.6,160.3,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,34,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2180.0,143.6,155.4,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2185.0,138.6,150.3,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,12,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2190.0,133.6,145.3,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,5,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2195.0,128.7,140.2,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,3,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2200.0,123.7,135.2,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,111,6,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2205.0,118.7,130.2,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,0,5,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2210.0,113.7,125.2,0.991,0.0,0,0,0.05,0.2,-0.009,0.0,30,5,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2215.0,108.7,120.2,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,3,5,0.3,3995.4,-6.9857700000000005,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2220.0,104.0,114.0,0.988,0.001,0,0,0.1,0.25,-0.012,0.001,8,5,0.8,3995.4,-18.628720000000005,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2225.0,101.0,107.8,0.987,0.001,0,0,0.15,0.3,-0.013,0.001,4,6,0.4,3995.4,-9.314360000000002,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2230.0,97.0,102.9,0.985,0.001,0,0,0.15,0.3,-0.015,0.001,4,0,0.4,3995.4,-9.314360000000002,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2235.0,92.0,97.9,0.982,0.001,0,0,0.2,0.35,-0.018,0.001,6,1,0.6,3995.4,-13.971540000000001,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2240.0,87.0,93.0,0.978,0.001,0,0,0.25,0.4,-0.022,0.001,5,1,0.5,3995.4,-11.64295,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2245.0,82.0,89.2,0.973,0.001,0,0,0.3,0.45,-0.026,0.001,4,1,0.4,3995.4,-9.314360000000002,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2250.0,77.0,83.0,0.969,0.002,0,0,0.4,0.55,-0.031,0.002,9,0,1.8000000000000003,3995.4,-41.914620000000006,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2255.0,72.1,78.2,0.963,0.002,0,0,0.5,0.65,-0.037,0.002,45,0,9.0,3995.4,-209.5731,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2260.0,67.2,73.3,0.955,0.002,0,0,0.6,0.75,-0.045,0.002,31,0,6.2,3995.4,-144.37258000000003,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2265.0,62.4,68.7,0.946,0.003,0,0,0.75,0.9,-0.054,0.003,13,0,3.9,3995.4,-90.81501,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2270.0,57.6,63.4,0.934,0.003,0,0,0.95,1.1,-0.066,0.003,49,0,14.7,3995.4,-342.30273,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2275.0,52.8,59.9,0.92,0.004,0,0,1.15,1.35,-0.081,0.004,52,0,20.8,3995.4,-484.34672000000006,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2280.0,48.1,54.4,0.904,0.005,0,0,1.4,1.65,-0.096,0.005,51,2,25.5,3995.4,-593.7904500000001,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2285.0,43.5,49.4,0.884,0.005,0,0,1.75,2.0,-0.116,0.005,24,0,12.0,3995.4,-279.43080000000003,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2290.0,39.0,44.9,0.858,0.006,0,0,2.2,2.45,-0.14,0.006,41,8,24.6,3995.4,-572.8331400000001,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2295.0,34.5,40.6,0.829,0.007,0,0,2.75,3.1,-0.173,0.007,311,0,217.70000000000002,3995.4,-5069.340430000001,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2300.0,30.1,36.2,0.797,0.008,2,0,3.4,3.8,-0.203,0.008,193,16,156.0,3995.4,-3558.0855200000005,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2305.0,28.8,32.4,0.758,0.009,0,0,4.2,4.6,-0.242,0.009,740,0,665.9999999999999,3995.4,-15508.4094,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2310.0,25.1,28.2,0.71,0.01,0,0,5.2,5.7,-0.291,0.01,488,0,488.0,3995.4,-11363.519200000002,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2315.0,21.9,24.0,0.66,0.011,0,0,6.5,6.9,-0.341,0.011,83,1,91.3,3995.4,-2126.00267,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2320.0,19.0,20.3,0.604,0.012,9,3,8.0,8.5,-0.397,0.012,63,1,86.4,3995.4,-1508.9263200000003,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2325.0,16.0,16.8,0.543,0.013,6,3,9.8,10.4,-0.457,0.013,87,3,120.9,3995.4,-2452.00527,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2330.0,13.2,13.8,0.48,0.012,0,1,11.9,12.6,-0.519,0.012,25,5,30.0,3995.4,-698.5770000000001,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2335.0,10.6,11.2,0.418,0.012,10,0,14.2,14.9,-0.583,0.012,78,2,105.60000000000001,3995.4,-1900.1294400000002,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2340.0,8.3,8.8,0.358,0.012,14,2,16.4,17.9,-0.643,0.012,98,0,134.39999999999998,3995.4,-2347.2187200000003,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2345.0,6.3,6.7,0.296,0.011,63,46,19.3,21.5,-0.706,0.011,120,0,201.29999999999998,3995.4,-1460.02593,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2350.0,4.6,4.9,0.232,0.01,3,32,22.0,25.2,-0.763,0.01,678,0,681.0,3995.4,-15717.9825,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2355.0,3.2,3.5,0.18,0.009,12,11,25.6,31.8,-0.816,0.009,94,0,95.39999999999999,3995.4,-1718.49942,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2360.0,2.2,2.45,0.135,0.008,19,2,29.1,35.9,-0.866,0.008,43,0,49.6,3995.4,-447.0892800000001,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2365.0,1.4,1.6,0.095,0.006,489,32,32.7,40.0,-0.907,0.006,90,8,347.40000000000003,3995.4,5574.64446,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2370.0,0.8,1.05,0.064,0.005,446,5,38.4,44.4,-0.936,0.005,95,0,270.5,3995.4,4086.6754500000006,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2375.0,0.45,0.65,0.042,0.003,39,17,42.3,49.0,-0.958,0.003,68,20,32.1,3995.4,-202.58733000000004,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2380.0,0.2,0.4,0.025,0.002,15,4,48.0,53.9,-0.975,0.002,51,5,13.200000000000001,3995.4,-167.65848000000003,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2385.0,0.1,0.25,0.016,0.002,51,13,52.3,58.7,-0.984,0.002,101,14,30.400000000000006,3995.4,-232.859,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2390.0,0.05,0.2,0.011,0.001,57,0,57.8,63.7,-0.989,0.001,60,1,11.7,3995.4,-6.985769999999991,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2395.0,0.0,0.15,0.008,0.001,112,13,62.8,68.6,-0.992,0.001,40,1,15.2,3995.4,167.65848000000003,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2400.0,0.0,0.15,0.008,0.001,107,11,67.8,73.6,-0.992,0.001,187,0,29.4,3995.4,-186.2872,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2405.0,0.0,0.05,0.003,0.0,36,1,72.7,78.6,-0.997,0.0,31,1,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2410.0,0.0,0.05,0.003,0.0,41,0,77.6,83.7,-0.997,0.0,33,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2415.0,0.0,0.05,0.003,0.0,178,0,82.8,88.7,-0.997,0.0,52,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2420.0,0.0,0.05,0.003,0.0,33,0,87.8,93.7,-0.997,0.0,45,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2425.0,0.0,0.05,0.003,0.0,171,0,92.8,98.6,-0.998,0.0,78,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2430.0,0.0,0.1,0.004,0.0,168,0,97.8,103.7,-0.996,0.0,30,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:12.000000000",2328.59,2560.0,0.0,0.1,0.002,0.0,37,0,221.0,240.7,-0.998,0.0,0,0,0.0,3995.4,0.0,-59681.7617]
["2025-11-18T09:32:35.000000000",2333.3,2085.0,243.0,262.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4177.999999999999,0.0,-54104.56039999999]
["2025-11-18T09:32:48.000000000",2334.56,2050.0,279.8,299.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4166.999999999999,0.0,-48456.127359999984]
["2025-11-18T09:33:00.000000000",2334.56,2265.0,71.0,80.0,0.97,0.002,0,0,0.4,0.6,-0.032,0.002,13,0,2.6,4166.999999999999,-60.69856,-48456.127359999984]
["2025-11-18T09:33:12.000000000",2334.57,2145.0,185.4,201.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4228.699999999999,0.0,-52343.39397]
["2025-11-18T09:33:25.000000000",2335.21,2115.0,214.2,234.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4199.899999999999,0.0,-51801.963429999996]
["2025-11-18T09:33:25.000000000",2335.21,2520.0,0.0,0.05,0.001,0.0,9,0,174.0,187.4,-0.999,0.0,0,0,0.0,4199.899999999999,0.0,-51801.963429999996]
["2025-11-18T09:33:41.000000000",2336.02,2250.0,87.7,94.1,0.984,0.001,0,0,0.2,0.3,-0.018,0.001,9,1,0.9000000000000001,4224.7,-21.02418,-50049.228500000005]
["2025-11-18T09:33:53.000000000",2335.86,2375.0,0.95,1.2,0.083,0.006,39,19,32.6,39.0,-0.919,0.006,68,20,64.2,4187.0999999999985,-406.43964000000005,-51517.3923]
["2025-11-18T09:34:05.000000000",2336.21,2170.0,164.3,176.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4225.999999999999,0.0,-50153.756280000016]
["2025-11-18T09:34:17.000000000",2336.4,2310.0,30.7,37.4,0.812,0.008,0,0,3.2,3.5,-0.19,0.008,488,27,390.4,4225.999999999999,-9121.3056,-50157.8352]
["2025-11-18T09:34:28.000000000",2336.38,2435.0,0.0,0.1,0.004,0.0,84,0,92.1,97.7,-0.996,0.0,27,0,0.0,4228.699999999999,0.0,-50220.48810000001]
["2025-11-18T09:34:40.000000000",2335.56,2385.0,0.25,0.45,0.034,0.003,51,15,42.9,48.0,-0.966,0.003,101,15,45.599999999999994,4216.5999999999985,-350.334,-51840.08976]
["2025-11-18T09:34:52.000000000",2336.04,2370.0,1.45,1.7,0.115,0.007,446,34,28.9,34.6,-0.885,0.007,95,0,378.7,4290.5999999999985,5739.65028,-53579.41344000001]
["2025-11-18T09:34:52.000000000",2336.04,2535.0,0.0,0.05,0.001,0.0,46,0,190.0,200.6,-0.999,0.0,0,0,0.0,4290.5999999999985,0.0,-53579.41344000001]
["2025-11-18T09:35:03.000000000",2336.39,2635.0,0.0,0.1,0.002,0.0,0,0,286.0,304.5,-0.999,0.0,0,0,0.0,4290.5999999999985,0.0,-53587.44104000002]
["2025-11-18T09:35:15.000000000",2336.55,2630.0,0.0,0.1,0.002,0.0,3,0,280.3,299.5,-0.999,0.0,0,0,0.0,4160.199999999999,0.0,-50212.459500000004]
["2025-11-18T09:35:27.000000000",2336.75,2595.0,0.0,0.1,0.002,0.0,0,0,244.4,263.9,-0.999,0.0,0,0,0.0,4265.999999999999,0.0,-50099.920000000006]
["2025-11-18T09:35:51.000000000",2335.92,2250.0,87.1,93.1,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,9,1,0.9000000000000001,4216.399999999998,-21.023280000000003,-51320.16239999999]
["2025-11-18T09:36:04.000000000",2336.29,2090.0,239.7,259.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4216.399999999998,0.0,-51328.291300000004]
["2025-11-18T09:36:16.000000000",2335.9,2055.0,274.5,294.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4259.499999999998,0.0,-49976.58050000002]
["2025-11-18T09:36:16.000000000",2335.9,2580.0,0.0,0.1,0.002,0.0,48,0,231.0,249.3,-0.999,0.0,0,0,0.0,4259.499999999998,0.0,-49976.58050000002]
["2025-11-18T09:36:40.000000000",2336.32,2150.0,184.3,195.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4228.299999999998,0.0,-49452.88544]
["2025-11-18T09:36:40.000000000",2336.32,2155.0,179.3,190.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4228.299999999998,0.0,-49452.88544]
["2025-11-18T09:36:52.000000000",2336.81,2230.0,104.7,115.1,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,4,4,0.0,4285.099999999999,0.0,-50089.522350000014]
["2025-11-18T09:37:04.000000000",2336.76,2250.0,87.1,93.7,0.989,0.001,0,0,0.1,0.25,-0.012,0.001,9,1,0.9000000000000001,4285.099999999999,-21.030840000000005,-50088.45060000001]
["2025-11-18T09:37:15.000000000",2337.48,2215.0,119.6,130.6,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,3,5,0.0,4258.599999999999,0.0,-49961.29752000001]
["2025-11-18T09:37:27.000000000",2338.17,2445.0,0.0,0.1,0.004,0.0,44,4,101.2,107.8,-0.997,0.0,30,0,0.0,4362.4,0.0,-49391.50308000001]
["2025-11-18T09:37:39.000000000",2338.34,2310.0,30.6,37.2,0.828,0.008,0,0,2.8,3.0,-0.17,0.008,488,29,390.4,4416.799999999999,-9128.87936,-50718.5946]
["2025-11-18T09:37:51.000000000",2338.7,2435.0,0.0,0.05,0.003,0.0,84,0,91.0,97.6,-0.998,0.0,27,0,0.0,4416.799999999999,0.0,-50726.403]
["2025-11-18T09:38:03.000000000",2338.82,2095.0,235.7,254.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4440.5999999999985,0.0,-51037.73004000001]
["2025-11-18T09:38:14.000000000",2338.74,2370.0,1.9,2.1,0.143,0.008,446,38,26.0,34.4,-0.859,0.008,95,0,432.8,4478.799999999998,6567.181919999998,-50750.65799999999]
["2025-11-18T09:38:14.000000000",2338.74,2535.0,0.0,0.05,0.001,0.0,46,0,185.8,200.4,-0.999,0.0,0,0,0.0,4478.799999999998,0.0,-50750.65799999999]
["2025-11-18T09:38:38.000000000",2338.7,2310.0,30.6,38.6,0.839,0.008,0,0,2.55,2.8,-0.162,0.008,488,29,390.4,4470.499999999998,-9130.2848,-50710.03209999999]
["2025-11-18T09:38:38.000000000",2338.7,2470.0,0.0,0.1,0.004,0.0,84,8,125.1,135.4,-0.997,0.0,18,0,0.0,4470.499999999998,0.0,-50710.03209999999]
["2025-11-18T09:38:50.000000000",2338.67,2595.0,0.0,0.1,0.002,0.0,0,0,244.2,264.2,-0.999,0.0,0,0,0.0,4470.499999999998,0.0,-50709.38160999999]
["2025-11-18T09:39:02.000000000",2338.85,2560.0,0.0,0.1,0.002,0.0,37,0,211.1,229.4,-0.998,0.0,0,0,0.0,4478.799999999998,0.0,-50753.04500000001]
["2025-11-18T09:39:27.000000000",2340.52,2095.0,237.3,255.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4353.299999999999,0.0,-45745.46340000001]
["2025-11-18T09:39:39.000000000",2340.48,2060.0,272.3,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4376.5,0.0,-48005.58528]
["2025-11-18T09:39:39.000000000",2340.48,2215.0,121.4,131.4,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,3,5,0.0,4376.5,0.0,-48005.58528]
["2025-11-18T09:39:50.000000000",2340.09,2195.0,141.3,154.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,3,0,0.0,4376.5,0.0,-47997.58599000001]
["2025-11-18T09:40:02.000000000",2339.57,2155.0,181.3,193.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4451.499999999999,0.0,-50279.69887000001]
["2025-11-18T09:40:14.000000000",2339.22,2505.0,0.0,0.05,0.002,0.0,18,0,158.0,168.8,-0.998,0.0,0,0,0.0,4439.999999999998,0.0,-50466.33228000001]
["2025-11-18T09:40:26.000000000",2338.98,2250.0,85.8,94.2,0.989,0.001,0,0,0.1,0.2,-0.011,0.001,9,4,0.9000000000000001,4448.099999999998,-21.050820000000005,-50641.25598]
["2025-11-18T09:40:38.000000000",2338.86,2215.0,121.4,131.4,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,3,5,0.0,4448.099999999998,0.0,-50638.657860000014]
["2025-11-18T09:40:50.000000000",2338.49,2155.0,181.3,192.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4382.599999999998,0.0,-51395.333219999986]
["2025-11-18T09:41:02.000000000",2338.79,2310.0,29.2,37.1,0.831,0.008,0,0,2.5,2.7,-0.169,0.008,488,30,390.4,4402.099999999998,-9130.63616,-51792.50455000001]
["2025-11-18T09:41:14.000000000",2339.36,2275.0,62.5,69.7,0.97,0.002,0,0,0.35,0.55,-0.031,0.002,52,0,10.4,4445.899999999999,-243.29344,-50158.217760000014]
["2025-11-18T09:41:14.000000000",2339.36,2405.0,0.0,0.15,0.008,0.001,36,10,61.2,68.2,-0.992,0.001,31,1,6.7,4445.899999999999,11.696800000000012,-50158.217760000014]
["2025-11-18T09:41:26.000000000",2339.02,2410.0,0.0,0.15,0.008,0.001,41,1,66.1,71.9,-0.992,0.001,33,3,7.400000000000001,4478.0999999999985,18.71216,-50782.46322]
["2025-11-18T09:41:37.000000000",2338.55,2535.0,0.0,0.05,0.001,0.0,46,0,188.0,198.8,-0.999,0.0,0,0,0.0,4478.0999999999985,0.0,-50772.259050000015]
["2025-11-18T09:41:49.000000000",2338.18,2620.0,0.0,0.1,0.002,0.0,3,0,269.2,287.6,-0.999,0.0,0,0,0.0,4448.099999999998,0.0,-50623.93517999999]
["2025-11-18T09:42:01.000000000",2337.76,2470.0,0.0,0.1,0.004,0.0,84,10,124.0,133.7,-0.997,0.0,18,0,0.0,4360.899999999998,0.0,-51232.01039999999]
["2025-11-18T09:42:13.000000000",2336.83,2595.0,0.0,0.1,0.002,0.0,0,0,246.0,262.7,-0.998,0.0,0,0,0.0,4361.299999999998,0.0,-53627.91166999999]
["2025-11-18T09:42:25.000000000",2336.53,2270.0,66.4,72.3,0.969,0.002,0,0,0.35,0.5,-0.031,0.002,49,0,9.8,4361.299999999998,-228.97994000000003,-53621.02697000001]
["2025-11-18T09:42:37.000000000",2335.78,2130.0,202.7,213.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4361.0999999999985,0.0,-53571.11429999997]
["2025-11-18T09:42:49.000000000",2335.63,2095.0,237.3,253.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4357.399999999999,0.0,-57078.12594000001]
["2025-11-18T09:43:01.000000000",2335.66,2485.0,0.0,0.05,0.002,0.0,28,0,142.0,150.4,-0.998,0.0,1,0,0.0,4353.299999999998,0.0,-56983.09702]
["2025-11-18T09:43:13.000000000",2334.93,2185.0,147.9,158.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,4333.899999999999,0.0,-56526.320369999994]
["2025-11-18T09:43:25.000000000",2335.06,2155.0,176.1,188.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4333.899999999999,0.0,-56529.46753999998]
["2025-11-18T09:43:36.000000000",2335.42,2135.0,197.3,208.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4344.199999999998,0.0,-53691.30579999999]
["2025-11-18T09:43:48.000000000",2335.86,2250.0,84.9,90.5,0.988,0.001,0,0,0.1,0.25,-0.013,0.001,9,7,0.9000000000000001,4293.5999999999985,-21.022740000000002,-51757.98588000001]
["2025-11-18T09:44:00.000000000",2335.4,2215.0,116.6,128.5,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,3,5,0.0,4354.899999999998,0.0,-53758.57259999999]
["2025-11-18T09:44:00.000000000",2335.4,2465.0,0.0,0.1,0.004,0.0,34,0,122.0,133.6,-0.997,0.0,20,0,0.0,4354.899999999998,0.0,-53758.57259999999]
["2025-11-18T09:44:24.000000000",2335.02,2310.0,27.7,33.6,0.81,0.009,0,0,3.0,3.2,-0.19,0.009,488,32,439.19999999999993,4263.299999999997,-10255.407839999998,-54907.99529999999]
["2025-11-18T09:44:36.000000000",2334.87,2270.0,65.0,70.8,0.97,0.002,0,0,0.4,0.55,-0.03,0.002,49,4,9.8,4365.5999999999985,-228.81726000000003,-56382.44075999999]
["2025-11-18T09:44:48.000000000",2334.47,2075.0,255.0,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4338.5999999999985,0.0,-56578.214920000006]
["2025-11-18T09:44:48.000000000",2334.47,2405.0,0.0,0.15,0.008,0.001,36,11,65.1,70.6,-0.992,0.001,31,1,6.7,4338.5999999999985,11.67235000000001,-56578.214920000006]
["2025-11-18T09:45:00.000000000",2334.06,2370.0,1.2,1.5,0.099,0.006,446,46,30.9,36.6,-0.902,0.006,95,0,324.6,4288.5999999999985,4915.53036,-57483.22968]
["2025-11-18T09:45:12.000000000",2334.86,2325.0,18.8,20.6,0.639,0.013,6,7,5.8,6.1,-0.361,0.013,87,21,120.9,4288.5999999999985,-2458.60758,-57502.93208000003]
["2025-11-18T09:45:24.000000000",2336.14,2470.0,0.0,0.1,0.003,0.0,84,10,126.4,136.8,-0.997,0.0,18,0,0.0,4354.999999999998,0.0,-53777.942799999975]
["2025-11-18T09:45:36.000000000",2338.02,2595.0,0.0,0.1,0.002,0.0,0,0,248.0,263.8,-0.999,0.0,0,0,0.0,4373.499999999998,0.0,-50989.878180000014]
["2025-11-18T09:45:48.000000000",2338.38,2545.0,0.0,0.05,0.001,0.0,15,0,194.9,209.0,-1.0,0.0,0,0,0.0,4446.5999999999985,0.0,-50013.271440000004]
["2025-11-18T09:45:59.000000000",2338.46,2530.0,0.0,0.05,0.001,0.0,12,0,185.6,194.4,-0.999,0.0,1,0,0.0,4468.399999999999,0.0,-50552.82828000001]
["2025-11-18T09:46:11.000000000",2338.49,2095.0,236.3,252.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4468.399999999999,0.0,-50553.47681999999]
["2025-11-18T09:46:23.000000000",2338.04,2195.0,140.7,151.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,4462.499999999998,0.0,-50854.70803999998]
["2025-11-18T09:46:35.000000000",2337.44,2190.0,141.7,156.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,4301.0999999999985,0.0,-52412.417119999984]
["2025-11-18T09:46:46.000000000",2337.71,2155.0,180.8,190.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4373.199999999998,0.0,-51490.40046]
["2025-11-18T09:46:46.000000000",2337.71,2445.0,0.0,0.1,0.004,0.0,44,4,101.0,107.6,-0.996,0.0,30,0,0.0,4373.199999999998,0.0,-51490.40046]
["2025-11-18T09:47:10.000000000",2337.07,2250.0,87.2,93.2,0.988,0.001,0,0,0.1,0.25,-0.012,0.001,9,7,0.9000000000000001,4360.199999999997,-21.033630000000002,-51719.35910000001]
["2025-11-18T09:47:22.000000000",2335.94,2215.0,116.5,129.8,0.994,0.0,0,0,0.05,0.65,-0.006,0.0,3,5,0.0,4420.199999999999,0.0,-55455.21560000001]
["2025-11-18T09:47:34.000000000",2334.95,2055.0,274.9,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4333.899999999999,0.0,-56526.80455]
["2025-11-18T09:47:34.000000000",2334.95,2345.0,6.8,7.2,0.368,0.013,63,92,16.2,17.6,-0.633,0.013,120,16,237.89999999999995,4333.899999999999,-1730.1979499999998,-56526.80455]
["2025-11-18T09:47:46.000000000",2334.54,2310.0,27.3,30.5,0.797,0.009,0,0,3.3,3.6,-0.204,0.009,488,34,439.19999999999993,4279.799999999998,-10253.299679999998,-57336.30239999999]
["2025-11-18T09:47:58.000000000",2334.66,2385.0,0.25,0.45,0.031,0.003,51,43,45.9,51.0,-0.969,0.003,101,15,45.599999999999994,4279.799999999998,-350.19899999999996,-57339.249599999996]
["2025-11-18T09:48:09.000000000",2335.3,2410.0,0.0,0.15,0.008,0.001,41,1,69.3,75.7,-0.993,0.001,33,3,7.400000000000001,4291.0999999999985,18.6824,-55554.451700000005]
["2025-11-18T09:48:21.000000000",2336.63,2375.0,1.0,1.15,0.083,0.006,39,53,36.3,41.6,-0.917,0.006,68,31,64.2,4431.899999999999,-406.5736200000001,-55515.99217]
["2025-11-18T09:48:33.000000000",2337.08,2605.0,0.0,0.1,0.002,0.0,1,0,259.0,273.4,-0.998,0.0,0,0,0.0,4428.399999999998,0.0,-52808.65968]
["2025-11-18T09:48:45.000000000",2337.06,2470.0,0.0,0.1,0.003,0.0,84,10,128.0,137.9,-0.997,0.0,18,0,0.0,4428.399999999998,0.0,-52808.207760000005]
["2025-11-18T09:48:57.000000000",2337.14,2435.0,0.0,0.1,0.004,0.0,84,0,91.5,100.6,-0.996,0.0,27,0,0.0,4430.299999999997,0.0,-52765.60978000002]
["2025-11-18T09:49:08.000000000",2337.6,2255.0,80.2,88.9,0.987,0.001,0,0,0.1,0.25,-0.013,0.001,45,9,4.5,4381.499999999997,-105.192,-51635.2464]
["2025-11-18T09:49:08.000000000",2337.6,2570.0,0.0,0.1,0.002,0.0,6,0,221.2,238.4,-0.998,0.0,0,0,0.0,4381.499999999997,0.0,-51635.2464]
["2025-11-18T09:49:32.000000000",2337.32,2095.0,234.3,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4384.0999999999985,0.0,-53620.45812]
["2025-11-18T09:49:32.000000000",2337.32,2505.0,0.0,0.05,0.002,0.0,18,0,160.1,173.7,-0.999,0.0,0,0,0.0,4384.0999999999985,0.0,-53620.45812]
["2025-11-18T09:49:44.000000000",2336.57,2630.0,0.0,0.1,0.002,0.0,3,0,282.2,297.5,-0.998,0.0,0,0,0.0,4384.0999999999985,0.0,-53603.25237000001]
["2025-11-18T09:50:08.000000000",2336.21,2155.0,177.3,188.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4370.5999999999985,0.0,-53550.605620000024]
["2025-11-18T09:50:19.000000000",2336.06,2120.0,209.9,227.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4366.399999999998,0.0,-53519.134600000005]
["2025-11-18T09:50:31.000000000",2336.42,2250.0,84.2,90.9,0.991,0.001,0,0,0.05,0.2,-0.01,0.001,9,7,0.9000000000000001,4366.399999999998,-21.027780000000003,-53527.38220000003]
["2025-11-18T09:50:43.000000000",2336.48,2215.0,117.4,128.9,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,3,5,0.0,4371.0999999999985,0.0,-53568.476960000015]
["2025-11-18T09:50:43.000000000",2336.48,2370.0,1.55,1.7,0.123,0.007,446,52,30.6,36.5,-0.878,0.007,95,0,378.7,4371.0999999999985,5740.73136,-53568.476960000015]
["2025-11-18T09:50:55.000000000",2336.64,2350.0,6.0,6.6,0.339,0.013,3,65,16.4,18.6,-0.662,0.013,678,6,885.3,4377.199999999999,-20504.016,-53644.58112000001]
["2025-11-18T09:51:07.000000000",2336.6,2315.0,25.3,28.9,0.782,0.01,0,0,3.4,3.7,-0.218,0.01,83,24,83.0,4380.899999999999,-1939.378,-53800.21500000001]
["2025-11-18T09:51:19.000000000",2336.64,2280.0,54.0,63.2,0.956,0.003,0,0,0.55,0.7,-0.044,0.003,51,26,15.299999999999999,4376.5999999999985,-357.50592,-53910.958080000004]
["2025-11-18T09:51:31.000000000",2336.97,2520.0,0.0,0.05,0.001,0.0,9,0,174.0,188.6,-0.999,0.0,0,0,0.0,4376.5999999999985,0.0,-53918.57183999999]
["2025-11-18T09:51:43.000000000",2336.54,2375.0,0.85,1.0,0.083,0.006,39,64,35.0,41.3,-0.917,0.006,68,31,64.2,4391.799999999998,-406.55796000000004,-53740.420000000006]
["2025-11-18T09:51:55.000000000",2335.44,2500.0,0.0,0.05,0.002,0.0,58,0,157.5,172.0,-0.998,0.0,0,0,0.0,4376.299999999998,0.0,-57220.61544000001]
["2025-11-18T09:52:07.000000000",2334.71,2165.0,161.4,176.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,4280.399999999999,0.0,-57354.48586000003]
["2025-11-18T09:52:19.000000000",2333.4,2430.0,0.0,0.1,0.004,0.0,168,0,93.0,100.9,-0.995,0.0,30,0,0.0,4280.399999999999,0.0,-57322.304400000015]
["2025-11-18T09:52:19.000000000",2333.4,2595.0,0.0,0.1,0.002,0.0,0,0,251.0,270.6,-0.998,0.0,0,0,0.0,4280.399999999999,0.0,-57322.304400000015]
["2025-11-18T09:52:43.000000000",2331.81,2380.0,0.35,0.5,0.037,0.003,15,121,44.9,51.5,-0.962,0.003,51,5,19.8,4331.5,-251.83548000000002,-61380.23463]
["2025-11-18T09:52:54.000000000",2331.81,2090.0,234.1,252.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4339.199999999999,0.0,-61517.81142]
["2025-11-18T09:53:06.000000000",2331.7,2055.0,269.1,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4348.499999999999,0.0,-61703.77710000003]
["2025-11-18T09:53:06.000000000",2331.7,2630.0,0.0,0.1,0.002,0.0,3,0,287.3,305.9,-0.998,0.0,0,0,0.0,4348.499999999999,0.0,-61703.77710000003]
["2025-11-18T09:53:30.000000000",2331.79,2150.0,176.0,190.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4340.199999999999,0.0,-61512.620200000005]
["2025-11-18T09:53:42.000000000",2332.56,2115.0,209.1,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4339.5999999999985,0.0,-58719.86543999998]
["2025-11-18T09:53:42.000000000",2332.56,2280.0,51.2,58.4,0.948,0.003,0,0,0.7,0.85,-0.053,0.003,51,28,15.299999999999999,4339.5999999999985,-356.88167999999996,-58719.86543999998]
["2025-11-18T09:53:53.000000000",2332.53,2250.0,80.6,87.9,0.987,0.001,0,0,0.1,0.25,-0.013,0.001,9,7,0.9000000000000001,4306.799999999997,-20.992770000000004,-58285.25964000001]
["2025-11-18T09:54:05.000000000",2332.42,2215.0,112.4,123.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,3,6,0.0,4306.799999999997,0.0,-58282.51096000001]
["2025-11-18T09:54:17.000000000",2332.37,2575.0,0.0,0.1,0.002,0.0,12,0,231.0,250.9,-0.998,0.0,0,0,0.0,4311.999999999999,0.0,-60762.90324000001]
["2025-11-18T09:54:29.000000000",2333.01,2310.0,25.5,33.8,0.801,0.01,0,0,2.85,3.1,-0.2,0.01,488,39,488.0,4334.399999999999,-11385.088800000001,-58609.877220000024]
["2025-11-18T09:54:41.000000000",2333.57,2275.0,58.3,64.7,0.964,0.002,0,0,0.45,0.6,-0.037,0.002,52,4,10.4,4302.899999999998,-242.69128000000003,-55760.65515]
["2025-11-18T09:54:53.000000000",2333.21,2225.0,104.7,115.4,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,4,7,0.0,4341.399999999999,0.0,-58759.56064000001]
["2025-11-18T09:55:05.000000000",2333.13,2370.0,1.05,1.2,0.097,0.006,446,61,33.0,40.8,-0.903,0.006,95,0,324.6,4341.399999999999,4913.57178,-58757.54591999999]
["2025-11-18T09:55:17.000000000",2332.29,2335.0,10.0,10.6,0.471,0.014,10,19,12.0,12.6,-0.529,0.014,78,23,123.20000000000002,4333.199999999999,-2220.34008,-61133.98548000001]
["2025-11-18T09:55:17.000000000",2332.29,2475.0,0.0,0.1,0.003,0.0,19,0,134.6,145.6,-0.997,0.0,0,0,0.0,4333.199999999999,0.0,-61133.98548000001]
["2025-11-18T09:55:28.000000000",2332.17,2470.0,0.0,0.1,0.003,0.0,84,10,130.0,140.6,-0.997,0.0,18,0,0.0,4320.5999999999985,0.0,-60986.24550000003]
["2025-11-18T09:55:41.000000000",2331.55,2595.0,0.0,0.1,0.002,0.0,0,0,252.0,269.7,-0.998,0.0,0,0,0.0,4335.099999999999,0.0,-61387.37995000002]
["2025-11-18T09:56:05.000000000",2331.79,2090.0,235.4,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4348.499999999999,0.0,-61706.158769999995]
["2025-11-18T09:56:05.000000000",2331.79,2530.0,0.0,0.05,0.001,0.0,12,0,191.0,204.0,-0.999,0.0,1,0,0.0,4348.499999999999,0.0,-61706.158769999995]
["2025-11-18T09:56:29.000000000",2331.99,2055.0,269.7,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4314.999999999999,0.0,-60967.546559999995]
["2025-11-18T09:56:29.000000000",2331.99,2340.0,7.4,7.8,0.387,0.014,14,8,15.1,16.3,-0.612,0.014,98,12,156.8,4314.999999999999,-2742.4202400000004,-60967.546559999995]
["2025-11-18T09:56:52.000000000",2331.26,2150.0,175.0,188.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4339.199999999999,0.0,-61503.301320000006]
["2025-11-18T09:57:04.000000000",2331.86,2115.0,208.6,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4337.299999999999,0.0,-61512.13493999999]
["2025-11-18T09:57:04.000000000",2331.86,2555.0,0.0,0.1,0.002,0.0,13,0,210.8,229.6,-0.998,0.0,0,0,0.0,4337.299999999999,0.0,-61512.13493999999]
["2025-11-18T09:57:16.000000000",2332.95,2250.0,80.4,88.3,0.987,0.001,0,0,0.1,0.25,-0.013,0.001,9,7,0.9000000000000001,4310.799999999999,-20.996550000000003,-58207.10249999999]
["2025-11-18T09:57:28.000000000",2333.79,2215.0,113.2,127.3,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,3,6,0.0,4319.999999999999,0.0,-58363.42032]
["2025-11-18T09:57:39.000000000",2333.76,2205.0,123.2,137.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,5,0.0,4331.799999999998,0.0,-58610.04863999999]
["2025-11-18T09:57:51.000000000",2333.94,2310.0,26.8,32.7,0.799,0.01,0,0,3.1,3.4,-0.201,0.01,488,111,488.0,4331.799999999998,-11389.6272,-58614.56915999999]
["2025-11-18T09:58:03.000000000",2333.95,2275.0,56.7,65.0,0.962,0.002,0,0,0.45,0.6,-0.038,0.002,52,4,10.4,4361.0999999999985,-242.7308,-56297.20794999998]
["2025-11-18T09:58:03.000000000",2333.95,2535.0,0.0,0.05,0.001,0.0,46,0,193.0,207.0,-0.999,0.0,0,0,0.0,4361.0999999999985,0.0,-56297.20794999998]
["2025-11-18T09:58:27.000000000",2333.0,2370.0,1.15,1.35,0.096,0.006,446,125,33.1,40.0,-0.904,0.006,95,0,324.6,4331.699999999999,4913.298,-58569.965]
["2025-11-18T09:58:39.000000000",2333.46,2335.0,11.6,12.0,0.481,0.014,10,21,10.6,11.0,-0.519,0.014,78,23,123.20000000000002,4331.699999999999,-2221.4539200000004,-58581.513300000006]
["2025-11-18T09:58:51.000000000",2333.5,2150.0,178.3,191.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4378.199999999999,0.0,-57604.78099999997]
["2025-11-18T09:58:51.000000000",2333.5,2470.0,0.0,0.1,0.003,0.0,84,10,129.0,141.9,-0.997,0.0,18,0,0.0,4378.199999999999,0.0,-57604.78099999997]
["2025-11-18T09:59:03.000000000",2333.55,2595.0,0.0,0.1,0.002,0.0,0,0,250.8,270.8,-0.998,0.0,0,0,0.0,4345.399999999999,0.0,-58100.72790000002]
["2025-11-18T09:59:15.000000000",2333.3,2400.0,0.0,0.15,0.01,0.001,107,27,63.0,69.3,-0.99,0.001,187,41,29.4,4323.5999999999985,-186.66400000000002,-57893.839600000014]
["2025-11-18T09:59:26.000000000",2332.34,2530.0,0.0,0.05,0.001,0.0,12,0,191.0,201.9,-0.998,0.0,1,0,0.0,4335.499999999999,0.0,-60596.52554000003]
["2025-11-18T09:59:50.000000000",2332.02,2055.0,268.8,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4330.999999999999,0.0,-61332.12600000001]
["2025-11-18T09:59:50.000000000",2332.02,2615.0,0.0,0.1,0.002,0.0,2,0,272.0,290.8,-0.998,0.0,0,0,0.0,4330.999999999999,0.0,-61332.12600000001]
["2025-11-18T10:00:02.000000000",2331.84,2590.0,0.0,0.1,0.002,0.0,3,0,247.0,266.8,-0.998,0.0,0,0,0.0,4340.299999999999,0.0,-61516.271040000014]
["2025-11-18T10:00:15.000000000",2332.67,2155.0,170.5,185.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4371.4,0.0,-60966.66312]
["2025-11-18T10:00:27.000000000",2332.96,2265.0,64.5,73.1,0.976,0.002,0,0,0.25,0.4,-0.024,0.002,13,1,2.6,4361.899999999999,-60.65696,-58400.98767999999]
["2025-11-18T10:00:38.000000000",2333.05,2250.0,79.3,87.9,0.987,0.001,0,0,0.1,0.25,-0.013,0.001,9,7,0.9000000000000001,4361.899999999999,-20.997450000000004,-58403.24065]
["2025-11-18T10:00:50.000000000",2332.87,2215.0,111.2,125.6,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,3,6,0.0,4338.899999999999,0.0,-58692.67633000001]
["2025-11-18T10:01:02.000000000",2332.67,2480.0,0.0,0.1,0.003,0.0,46,0,139.0,154.0,-0.997,0.0,3,0,0.0,4348.4,0.0,-61260.57954]
["2025-11-18T10:01:14.000000000",2332.5,2310.0,24.5,28.4,0.783,0.01,0,0,3.6,3.9,-0.217,0.01,488,112,488.0,4337.8,-11382.6,-61064.85000000001]
["2025-11-18T10:01:26.000000000",2332.09,2275.0,54.5,62.0,0.958,0.003,0,0,0.5,0.7,-0.042,0.003,52,5,15.6,4337.8,-363.80604,-61054.11620000001]
["2025-11-18T10:01:38.000000000",2332.05,2130.0,196.0,209.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4320.799999999999,0.0,-61076.38950000001]
["2025-11-18T10:01:38.000000000",2332.05,2410.0,0.0,0.15,0.007,0.001,41,1,73.5,81.0,-0.993,0.001,33,3,7.400000000000001,4320.799999999999,18.656400000000005,-61076.38950000001]
["2025-11-18T10:01:49.000000000",2332.23,2375.0,0.7,0.9,0.066,0.005,39,69,38.3,46.8,-0.934,0.005,68,31,53.5,4348.899999999999,-338.1733500000001,-60738.265889999995]
["2025-11-18T10:02:01.000000000",2332.14,2460.0,0.0,0.1,0.004,0.0,132,8,119.1,134.0,-0.997,0.0,6,0,0.0,4337.4,0.0,-61111.39656000001]
["2025-11-18T10:02:14.000000000",2331.27,2470.0,0.0,0.1,0.003,0.0,84,10,131.0,144.0,-0.997,0.0,18,0,0.0,4340.299999999999,0.0,-61501.23386999999]
["2025-11-18T10:02:25.000000000",2330.95,2435.0,0.0,0.1,0.004,0.0,84,0,99.3,106.0,-0.996,0.0,27,0,0.0,4340.299999999999,0.0,-61492.791950000006]
["2025-11-18T10:02:49.000000000",2330.52,2075.0,248.2,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4287.0999999999985,0.0,-62422.97819999999]
["2025-11-18T10:02:49.000000000",2330.52,2530.0,0.0,0.05,0.001,0.0,12,0,191.4,204.5,-0.999,0.0,1,0,0.0,4287.0999999999985,0.0,-62422.97819999999]
["2025-11-18T10:03:13.000000000",2329.18,2055.0,267.2,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4308.999999999998,0.0,-62897.17671999999]
["2025-11-18T10:03:13.000000000",2329.18,2325.0,12.6,13.0,0.573,0.014,6,7,9.8,10.2,-0.427,0.014,87,26,130.20000000000002,4308.999999999998,-2641.29012,-62897.17671999999]
["2025-11-18T10:03:13.000000000",2329.18,2630.0,0.0,0.1,0.002,0.0,3,0,290.3,306.8,-0.998,0.0,0,0,0.0,4308.999999999998,0.0,-62897.17671999999]
["2025-11-18T10:03:37.000000000",2327.95,2155.0,169.1,180.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4287.799999999998,0.0,-65508.513]
["2025-11-18T10:03:37.000000000",2327.95,2575.0,0.0,0.1,0.002,0.0,12,0,236.0,251.8,-0.998,0.0,0,0,0.0,4287.799999999998,0.0,-65508.513]
["2025-11-18T10:04:01.000000000",2327.34,2090.0,231.8,248.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4211.499999999999,0.0,-63999.52266000001]
["2025-11-18T10:04:14.000000000",2326.97,2215.0,108.8,119.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,3,6,0.0,4211.499999999999,0.0,-63989.34802999998]
["2025-11-18T10:04:26.000000000",2326.6,2190.0,134.2,144.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,4244.499999999999,0.0,-66780.39979999998]
["2025-11-18T10:04:38.000000000",2325.73,2310.0,18.8,21.7,0.711,0.012,0,0,5.6,5.8,-0.289,0.012,488,133,585.6,4206.999999999999,-13619.474880000002,-66343.77398000003]
["2025-11-18T10:04:50.000000000",2325.26,2275.0,47.9,55.0,0.937,0.004,0,0,0.85,1.05,-0.063,0.004,52,7,20.8,4241.299999999999,-483.65408,-69234.61649999999]
["2025-11-18T10:04:50.000000000",2325.26,2440.0,0.0,0.1,0.004,0.0,17,0,108.0,119.8,-0.996,0.0,64,0,0.0,4241.299999999999,0.0,-69234.61649999999]
["2025-11-18T10:05:03.000000000",2325.34,2410.0,0.0,0.1,0.005,0.0,41,1,81.2,87.6,-0.995,0.0,33,3,0.0,4234.299999999999,0.0,-69306.7587]
["2025-11-18T10:05:15.000000000",2325.3,2375.0,0.3,0.5,0.037,0.003,39,73,46.6,53.4,-0.963,0.003,68,32,32.1,4234.299999999999,-202.30110000000005,-69305.56650000003]
["2025-11-18T10:05:39.000000000",2325.15,2055.0,263.3,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4221.399999999999,0.0,-69005.8017]
["2025-11-18T10:05:39.000000000",2325.15,2470.0,0.0,0.1,0.003,0.0,84,10,138.0,151.2,-0.997,0.0,18,0,0.0,4221.399999999999,0.0,-69005.8017]
["2025-11-18T10:05:50.000000000",2325.7,2435.0,0.0,0.1,0.004,0.0,84,0,101.5,116.8,-0.996,0.0,27,0,0.0,4144.9,0.0,-67242.96410000001]
["2025-11-18T10:06:02.000000000",2325.81,2385.0,0.1,0.3,0.02,0.002,51,53,54.9,63.0,-0.981,0.002,101,15,30.400000000000006,4197.7,-232.581,-66115.80087]
["2025-11-18T10:06:14.000000000",2326.55,2530.0,0.0,0.05,0.001,0.0,12,0,196.0,209.9,-0.999,0.0,1,0,0.0,4197.7,0.0,-66136.83685000002]
["2025-11-18T10:06:27.000000000",2327.52,2495.0,0.0,0.05,0.002,0.0,23,0,160.4,174.4,-0.999,0.0,0,0,0.0,4202.899999999999,0.0,-63878.78639999999]
["2025-11-18T10:06:39.000000000",2327.23,2035.0,283.0,303.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4150.799999999999,0.0,-64729.57522000001]
["2025-11-18T10:06:39.000000000",2327.23,2630.0,0.0,0.1,0.002,0.0,3,0,292.4,312.4,-0.998,0.0,0,0,0.0,4150.799999999999,0.0,-64729.57522000001]
["2025-11-18T10:07:03.000000000",2327.99,2155.0,165.4,181.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4273.0999999999985,0.0,-65316.41542999998]
["2025-11-18T10:07:15.000000000",2329.34,2250.0,77.0,83.6,0.985,0.001,0,0,0.1,0.25,-0.015,0.001,9,22,0.9000000000000001,4273.0999999999985,-20.964060000000003,-65354.292380000006]
["2025-11-18T10:07:27.000000000",2330.09,2090.0,230.9,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4273.199999999999,0.0,-62357.86858000001]
["2025-11-18T10:07:39.000000000",2330.85,2215.0,111.0,124.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,3,6,0.0,4294.499999999999,0.0,-63303.55514999999]
["2025-11-18T10:07:39.000000000",2330.85,2500.0,0.0,0.05,0.002,0.0,58,0,159.9,174.0,-0.999,0.0,0,0,0.0,4294.499999999999,0.0,-63303.55514999999]
["2025-11-18T10:08:03.000000000",2330.41,2150.0,172.9,188.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4197.099999999999,0.0,-63366.178309999996]
["2025-11-18T10:08:03.000000000",2330.41,2315.0,19.3,22.3,0.706,0.012,0,0,5.0,5.4,-0.294,0.012,83,37,99.6,4197.099999999999,-2321.0883599999997,-63366.178309999996]
["2025-11-18T10:08:27.000000000",2329.59,2115.0,205.2,225.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4258.0999999999985,0.0,-65263.463850000015]
["2025-11-18T10:08:27.000000000",2329.59,2410.0,0.0,0.1,0.005,0.0,41,1,74.4,83.9,-0.995,0.0,33,3,0.0,4258.0999999999985,0.0,-65263.463850000015]
["2025-11-18T10:08:39.000000000",2329.92,2375.0,0.35,0.55,0.05,0.004,39,75,40.5,48.3,-0.951,0.004,68,36,42.800000000000004,4219.999999999999,-270.27072000000004,-61794.13823999999]
["2025-11-18T10:08:50.000000000",2329.42,2365.0,1.05,1.25,0.094,0.006,489,146,31.4,38.9,-0.906,0.006,90,11,347.40000000000003,4196.299999999998,5576.631480000001,-63604.8131]
["2025-11-18T10:09:02.000000000",2329.85,2470.0,0.0,0.1,0.003,0.0,84,10,132.0,145.7,-0.997,0.0,18,0,0.0,4196.299999999998,0.0,-63616.554249999994]
["2025-11-18T10:09:15.000000000",2329.26,2435.0,0.0,0.1,0.004,0.0,84,0,101.0,109.5,-0.996,0.0,27,0,0.0,4183.199999999999,0.0,-63407.11572000001]
["2025-11-18T10:09:27.000000000",2329.0,2095.0,226.6,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4243.0999999999985,0.0,-64897.585000000014]
["2025-11-18T10:09:27.000000000",2329.0,2570.0,0.0,0.1,0.002,0.0,6,0,229.9,249.8,-0.998,0.0,0,0,0.0,4243.0999999999985,0.0,-64897.585000000014]
["2025-11-18T10:09:39.000000000",2328.63,2535.0,0.0,0.05,0.001,0.0,46,0,198.0,211.9,-0.999,0.0,0,0,0.0,4180.999999999999,0.0,-65769.82572]
["2025-11-18T10:10:03.000000000",2329.46,2060.0,261.6,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4224.299999999998,0.0,-64649.50338000004]
["2025-11-18T10:10:15.000000000",2330.14,2165.0,158.2,172.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,4278.299999999999,0.0,-65400.03938]
["2025-11-18T10:10:15.000000000",2330.14,2595.0,0.0,0.1,0.002,0.0,0,0,254.9,274.9,-0.998,0.0,0,0,0.0,4278.299999999999,0.0,-65400.03938]
["2025-11-18T10:10:39.000000000",2330.94,2120.0,201.0,219.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4291.599999999999,0.0,-63434.20116000001]
["2025-11-18T10:10:39.000000000",2330.94,2415.0,0.0,0.1,0.005,0.0,178,0,79.1,87.8,-0.995,0.0,52,0,0.0,4291.599999999999,0.0,-63434.20116000001]
["2025-11-18T10:11:04.000000000",2329.86,2215.0,106.7,122.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,3,6,0.0,4188.5999999999985,0.0,-63549.26135999999]
["2025-11-18T10:11:16.000000000",2329.32,2180.0,142.0,156.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4264.999999999999,0.0,-65314.13280000001]
["2025-11-18T10:11:16.000000000",2329.32,2630.0,0.0,0.1,0.002,0.0,3,0,289.0,308.4,-0.998,0.0,0,0,0.0,4264.999999999999,0.0,-65314.13280000001]
["2025-11-18T10:11:28.000000000",2329.3,2315.0,18.4,21.0,0.699,0.012,0,0,5.5,5.9,-0.301,0.012,83,37,99.6,4278.2,-2319.9828,-65374.13379999998]
["2025-11-18T10:11:40.000000000",2328.25,2280.0,44.6,53.9,0.939,0.004,0,0,0.75,1.05,-0.061,0.004,51,38,20.400000000000002,4229.0999999999985,-474.963,-64867.37325000001]
["2025-11-18T10:11:53.000000000",2327.44,2280.0,43.7,52.6,0.933,0.004,0,0,0.85,1.05,-0.067,0.004,51,38,20.400000000000002,4176.999999999999,-474.79776000000004,-65801.38368000001]
["2025-11-18T10:12:04.000000000",2327.52,2375.0,0.35,0.5,0.038,0.003,39,76,43.3,51.6,-0.962,0.003,68,36,32.1,4176.999999999999,-202.49424000000002,-65803.64543999998]
["2025-11-18T10:12:16.000000000",2327.81,2340.0,5.6,6.0,0.324,0.013,14,30,17.1,19.3,-0.675,0.013,98,14,145.6,4247.599999999999,-2541.9685200000004,-67441.31131999998]
["2025-11-18T10:12:16.000000000",2327.81,2610.0,0.0,0.1,0.002,0.0,0,0,270.9,290.9,-0.998,0.0,0,0,0.0,4247.599999999999,0.0,-67441.31131999998]
["2025-11-18T10:12:41.000000000",2328.12,2435.0,0.0,0.1,0.004,0.0,84,0,101.6,112.7,-0.996,0.0,27,0,0.0,4198.799999999998,0.0,-66123.26424000003]
["2025-11-18T10:12:53.000000000",2327.73,2400.0,0.0,0.05,0.003,0.0,107,27,69.0,76.5,-0.997,0.0,187,41,0.0,4123.499999999999,0.0,-64606.14615]
["2025-11-18T10:13:05.000000000",2327.51,2225.0,97.1,106.4,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,4,7,0.0,4123.499999999999,0.0,-64600.04005]
["2025-11-18T10:13:05.000000000",2327.51,2535.0,0.0,0.05,0.001,0.0,46,0,201.0,216.0,-0.998,0.0,0,0,0.0,4123.499999999999,0.0,-64600.04005]
["2025-11-18T10:13:29.000000000",2328.38,2060.0,258.1,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4238.399999999999,0.0,-65059.59395999999]
["2025-11-18T10:13:29.000000000",2328.38,2475.0,0.0,0.1,0.003,0.0,19,0,137.3,153.0,-0.997,0.0,0,0,0.0,4238.399999999999,0.0,-65059.59395999999]
["2025-11-18T10:13:41.000000000",2328.87,2595.0,0.0,0.1,0.002,0.0,0,0,256.9,276.8,-0.998,0.0,0,0,0.0,4255.699999999999,0.0,-65224.66208999999]
["2025-11-18T10:14:05.000000000",2329.8,2120.0,201.0,219.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4179.999999999998,0.0,-63431.13480000001]
["2025-11-18T10:14:17.000000000",2330.24,2090.0,230.0,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4195.099999999999,0.0,-63464.08639999999]
["2025-11-18T10:14:29.000000000",2330.5,2055.0,265.0,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4299.3,0.0,-63578.37050000001]
["2025-11-18T10:14:29.000000000",2330.5,2220.0,104.3,118.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,8,6,0.0,4299.3,0.0,-63578.37050000001]
["2025-11-18T10:14:41.000000000",2330.58,2340.0,6.9,7.2,0.376,0.014,14,34,14.7,16.0,-0.624,0.014,98,15,156.8,4305.8,-2740.7620800000004,-63582.883559999995]
["2025-11-18T10:14:54.000000000",2330.78,2315.0,19.1,22.3,0.713,0.012,0,0,4.8,5.3,-0.287,0.012,83,37,99.6,4296.3,-2321.45688,-63320.30026000002]
["2025-11-18T10:15:06.000000000",2330.49,2280.0,47.9,55.9,0.945,0.003,0,0,0.6,0.8,-0.055,0.003,51,52,15.299999999999999,4289.099999999999,-356.56496999999996,-63363.692609999984]
["2025-11-18T10:15:18.000000000",2329.85,2555.0,0.0,0.1,0.002,0.0,13,0,214.9,234.9,-0.998,0.0,0,0,0.0,4282.8,0.0,-63246.10810000001]
["2025-11-18T10:15:30.000000000",2329.2,2375.0,0.4,0.55,0.044,0.004,39,76,42.0,48.5,-0.956,0.004,68,36,42.800000000000004,4264.499999999999,-270.1872,-65164.02839999998]
["2025-11-18T10:15:42.000000000",2328.63,2340.0,5.6,6.2,0.334,0.014,14,35,16.8,18.8,-0.666,0.014,98,15,156.8,4194.099999999999,-2738.468880000001,-65865.29955]
["2025-11-18T10:15:54.000000000",2328.15,2205.0,116.0,130.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,0,5,0.0,4194.099999999999,0.0,-65851.72274999999]
["2025-11-18T10:15:54.000000000",2328.15,2475.0,0.0,0.1,0.003,0.0,19,0,140.0,151.5,-0.997,0.0,0,0,0.0,4194.099999999999,0.0,-65851.72274999999]
["2025-11-18T10:16:06.000000000",2328.38,2440.0,0.0,0.1,0.004,0.0,17,0,105.0,116.1,-0.996,0.0,64,0,0.0,4171.899999999999,0.0,-65704.55522]
["2025-11-18T10:16:18.000000000",2328.23,2535.0,0.0,0.05,0.001,0.0,46,0,201.0,211.4,-0.998,0.0,0,0,0.0,4197.899999999999,0.0,-66273.06695000001]
["2025-11-18T10:16:30.000000000",2327.58,2535.0,0.0,0.05,0.001,0.0,46,0,201.0,211.7,-0.998,0.0,0,0,0.0,4091.3999999999996,0.0,-66042.75492]
["2025-11-18T10:16:41.000000000",2327.33,2500.0,0.0,0.05,0.002,0.0,58,0,167.0,176.4,-0.998,0.0,0,0,0.0,4121.599999999999,0.0,-66785.06167999998]
["2025-11-18T10:17:05.000000000",2326.53,2150.0,168.0,183.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4142.099999999999,0.0,-67294.88025000005]
["2025-11-18T10:17:05.000000000",2326.53,2595.0,0.0,0.1,0.002,0.0,0,0,257.9,277.9,-0.998,0.0,0,0,0.0,4142.099999999999,0.0,-67294.88025000005]
["2025-11-18T10:17:30.000000000",2326.12,2120.0,197.7,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4225.399999999999,0.0,-69192.76551999997]
["2025-11-18T10:17:30.000000000",2326.12,2400.0,0.0,0.05,0.003,0.0,107,27,70.7,77.0,-0.997,0.0,187,44,0.0,4225.399999999999,0.0,-69192.76551999997]
["2025-11-18T10:17:53.000000000",2325.11,2055.0,261.1,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4190.599999999999,0.0,-68972.06303999998]
["2025-11-18T10:17:53.000000000",2325.11,2220.0,100.1,109.2,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,8,6,0.0,4190.599999999999,0.0,-68972.06303999998]
["2025-11-18T10:18:05.000000000",2325.4,2050.0,266.1,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4192.499999999999,0.0,-69024.84820000002]
["2025-11-18T10:18:17.000000000",2325.88,2155.0,165.0,179.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4184.2,0.0,-68785.57511999995]
["2025-11-18T10:18:29.000000000",2326.59,2280.0,42.8,52.0,0.934,0.004,0,0,0.85,1.05,-0.066,0.004,51,53,20.400000000000002,4150.199999999999,-474.6243600000001,-67429.23138000001]
["2025-11-18T10:18:41.000000000",2326.52,2265.0,57.6,66.2,0.971,0.002,0,0,0.3,0.5,-0.029,0.002,13,3,2.6,4150.199999999999,-60.489520000000006,-67427.20264]
["2025-11-18T10:18:53.000000000",2326.25,2375.0,0.3,0.5,0.037,0.003,39,76,45.1,52.8,-0.963,0.003,68,36,32.1,4142.099999999999,-202.38375000000005,-67286.78124999999]
["2025-11-18T10:19:05.000000000",2326.36,2340.0,5.2,5.6,0.312,0.013,14,35,17.8,20.3,-0.688,0.013,98,15,145.6,4159.9,-2540.3851200000004,-67620.30612000001]
["2025-11-18T10:19:05.000000000",2326.36,2515.0,0.0,0.05,0.001,0.0,22,0,181.6,196.6,-0.999,0.0,28,0,0.0,4159.9,0.0,-67620.30612000001]
["2025-11-18T10:19:17.000000000",2326.25,2475.0,0.0,0.1,0.003,0.0,19,0,141.6,155.9,-0.997,0.0,0,0,0.0,4124.799999999999,0.0,-67121.6175]
["2025-11-18T10:19:29.000000000",2326.25,2440.0,0.0,0.1,0.004,0.0,17,0,106.6,120.2,-0.996,0.0,64,0,0.0,4124.799999999999,0.0,-67121.6175]
["2025-11-18T10:19:55.000000000",2327.03,2210.0,109.9,124.2,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,30,5,0.0,4179.899999999999,0.0,-65857.27603000001]
["2025-11-18T10:19:55.000000000",2327.03,2535.0,0.0,0.05,0.001,0.0,46,0,200.0,215.0,-0.999,0.0,0,0,0.0,4179.899999999999,0.0,-65857.27603000001]
["2025-11-18T10:20:07.000000000",2327.48,2500.0,0.0,0.05,0.002,0.0,58,0,165.7,180.0,-0.998,0.0,0,0,0.0,4177.399999999999,0.0,-65811.82448]
["2025-11-18T10:20:19.000000000",2328.12,2460.0,0.0,0.1,0.003,0.0,132,8,125.7,139.0,-0.997,0.0,6,0,0.0,4249.499999999999,0.0,-67466.58948000002]
["2025-11-18T10:20:31.000000000",2328.63,2595.0,0.0,0.1,0.002,0.0,0,0,257.1,277.1,-0.998,0.0,0,0,0.0,4247.5,0.0,-65050.27905000001]
["2025-11-18T10:20:43.000000000",2329.05,2560.0,0.0,0.1,0.002,0.0,37,0,222.1,242.1,-0.998,0.0,0,0,0.0,4247.5,0.0,-65062.011750000005]
["2025-11-18T10:20:54.000000000",2329.26,2110.0,210.0,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4265.2,0.0,-65307.791880000004]
["2025-11-18T10:21:07.000000000",2330.0,2095.0,225.0,244.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4242.899999999999,0.0,-61984.99]
["2025-11-18T10:21:18.000000000",2332.1,2220.0,107.7,123.0,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,8,6,0.0,4330.999999999999,0.0,-61441.50660000001]
["2025-11-18T10:21:30.000000000",2333.17,2325.0,17.0,18.9,0.652,0.015,6,23,5.8,6.2,-0.349,0.015,87,34,139.5,4331.899999999998,-2834.8015499999997,-58280.253430000004]
["2025-11-18T10:21:43.000000000",2334.35,2155.0,176.3,188.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4331.899999999998,0.0,-58309.728650000005]
["2025-11-18T10:21:54.000000000",2335.05,2285.0,49.2,57.9,0.957,0.003,0,0,0.45,0.7,-0.044,0.003,24,19,7.200000000000001,4383.199999999998,-168.12360000000004,-54331.94339999998]
["2025-11-18T10:21:54.000000000",2335.05,2580.0,0.0,0.1,0.002,0.0,48,0,232.1,252.1,-0.999,0.0,0,0,0.0,4383.199999999998,0.0,-54331.94339999998]
["2025-11-18T10:22:18.000000000",2334.15,2215.0,113.4,128.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,3,6,0.0,4419.899999999998,0.0,-59537.16405000001]
["2025-11-18T10:22:18.000000000",2334.15,2380.0,0.25,0.5,0.037,0.003,15,128,40.6,48.1,-0.963,0.003,51,5,19.8,4419.899999999998,-252.08820000000003,-59537.16405000001]
["2025-11-18T10:22:42.000000000",2333.19,2190.0,137.1,152.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,4378.0999999999985,0.0,-61136.57757]
["2025-11-18T10:22:42.000000000",2333.19,2475.0,0.0,0.1,0.003,0.0,19,0,133.1,144.5,-0.997,0.0,0,0,0.0,4378.0999999999985,0.0,-61136.57757]
["2025-11-18T10:22:54.000000000",2333.48,2440.0,0.0,0.1,0.004,0.0,17,0,100.1,109.0,-0.996,0.0,64,0,0.0,4382.999999999998,0.0,-59041.71095999998]
["2025-11-18T10:23:06.000000000",2334.41,2440.0,0.0,0.1,0.004,0.0,17,0,99.8,107.6,-0.996,0.0,64,0,0.0,4411.199999999998,0.0,-59406.06568]
["2025-11-18T10:23:18.000000000",2335.17,2540.0,0.0,0.05,0.001,0.0,34,0,194.3,209.6,-0.999,0.0,0,0,0.0,4401.199999999997,0.0,-56992.15902]
["2025-11-18T10:23:30.000000000",2335.24,2505.0,0.0,0.05,0.002,0.0,18,0,159.5,174.5,-0.999,0.0,0,0,0.0,4401.199999999997,0.0,-56993.86743999997]
["2025-11-18T10:23:42.000000000",2336.4,2175.0,158.0,170.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,4400.299999999998,0.0,-54477.8388]
["2025-11-18T10:23:54.000000000",2336.59,2600.0,0.0,0.1,0.002,0.0,42,0,251.1,271.1,-0.999,0.0,0,0,0.0,4369.999999999998,0.0,-52853.6658]
["2025-11-18T10:24:06.000000000",2336.56,2565.0,0.0,0.1,0.002,0.0,5,0,217.3,237.3,-0.998,0.0,0,0,0.0,4360.799999999998,0.0,-53329.64543999998]
["2025-11-18T10:24:17.000000000",2336.32,2390.0,0.1,0.3,0.021,0.002,57,125,47.3,54.6,-0.979,0.002,60,30,23.4,4397.5999999999985,-14.017919999999984,-54454.94655999999]
["2025-11-18T10:24:29.000000000",2335.71,2100.0,227.9,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4397.5999999999985,0.0,-54440.72868]
["2025-11-18T10:24:41.000000000",2334.29,2060.0,267.1,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4345.699999999998,0.0,-57850.709069999975]
["2025-11-18T10:24:53.000000000",2334.11,2035.0,292.1,311.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4399.399999999998,0.0,-59169.688500000004]
["2025-11-18T10:25:05.000000000",2334.46,2155.0,174.0,187.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4392.699999999997,0.0,-58914.767020000014]
["2025-11-18T10:25:18.000000000",2334.65,2280.0,52.9,60.3,0.967,0.002,0,0,0.3,0.5,-0.033,0.002,51,63,10.200000000000001,4392.699999999997,-238.13430000000005,-58919.56205000001]
["2025-11-18T10:25:30.000000000",2334.65,2250.0,82.3,88.9,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,9,25,0.9000000000000001,4362.099999999998,-21.011850000000006,-58149.127550000005]
["2025-11-18T10:25:42.000000000",2334.67,2215.0,117.0,127.1,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,3,6,0.0,4410.599999999998,0.0,-59379.99678000001]
["2025-11-18T10:25:42.000000000",2334.67,2380.0,0.3,0.55,0.039,0.003,15,128,41.7,47.8,-0.961,0.003,51,5,19.8,4410.599999999998,-252.14436000000003,-59379.99678000001]
["2025-11-18T10:25:54.000000000",2334.22,2500.0,0.0,0.05,0.002,0.0,58,0,157.0,168.6,-0.998,0.0,0,0,0.0,4410.599999999998,0.0,-59368.55147999999]
["2025-11-18T10:26:06.000000000",2335.14,2480.0,0.0,0.1,0.003,0.0,46,0,136.0,151.0,-0.997,0.0,3,0,0.0,4416.399999999998,0.0,-57108.18383999998]
["2025-11-18T10:26:19.000000000",2335.42,2445.0,0.0,0.1,0.004,0.0,44,4,100.4,110.0,-0.997,0.0,30,20,0.0,4420.499999999998,0.0,-57164.07533999997]
["2025-11-18T10:26:31.000000000",2336.22,2155.0,177.1,189.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4414.499999999998,0.0,-54193.29533999999]
["2025-11-18T10:26:42.000000000",2336.33,2540.0,0.0,0.05,0.001,0.0,34,0,194.8,208.0,-0.999,0.0,0,0,0.0,4394.0999999999985,0.0,-54326.68149]
["2025-11-18T10:26:54.000000000",2336.5,2505.0,0.0,0.05,0.002,0.0,18,0,159.8,173.4,-0.999,0.0,0,0,0.0,4381.699999999998,0.0,-53293.228499999976]
["2025-11-18T10:27:06.000000000",2336.73,2370.0,1.2,1.4,0.106,0.007,446,169,28.9,36.0,-0.895,0.007,95,18,378.7,4394.899999999998,5741.34561,-54130.35045]
["2025-11-18T10:27:18.000000000",2336.89,2040.0,288.9,308.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4394.899999999998,0.0,-54134.05684999999]
["2025-11-18T10:27:18.000000000",2336.89,2605.0,0.0,0.1,0.002,0.0,1,0,256.1,276.1,-0.998,0.0,0,0,0.0,4394.899999999998,0.0,-54134.05684999999]
["2025-11-18T10:27:42.000000000",2337.15,2100.0,229.6,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4385.799999999998,0.0,-53403.8775]
["2025-11-18T10:27:54.000000000",2337.24,2100.0,229.6,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4448.999999999998,0.0,-55327.14527999998]
["2025-11-18T10:28:05.000000000",2336.78,2065.0,264.6,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4474.199999999998,0.0,-55905.12472000002]
["2025-11-18T10:28:17.000000000",2336.18,2315.0,22.5,27.3,0.798,0.01,0,0,3.2,3.6,-0.202,0.01,83,38,83.0,4402.499999999998,-1939.0293999999997,-54397.95129999999]
["2025-11-18T10:28:29.000000000",2335.87,2160.0,172.2,184.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,65,0,0.0,4411.599999999998,0.0,-57037.27365999998]
["2025-11-18T10:28:41.000000000",2335.38,2125.0,202.9,219.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4362.399999999999,0.0,-57959.460840000014]
["2025-11-18T10:28:41.000000000",2335.38,2290.0,43.2,51.4,0.94,0.004,0,0,0.65,0.9,-0.06,0.004,41,92,16.400000000000002,4362.399999999999,-383.00232000000005,-57959.460840000014]
["2025-11-18T10:28:53.000000000",2335.09,2420.0,0.0,0.1,0.005,0.0,33,10,79.6,88.2,-0.995,0.0,45,0,0.0,4374.699999999998,0.0,-58197.448070000006]
["2025-11-18T10:29:05.000000000",2335.21,2385.0,0.2,0.4,0.028,0.003,51,57,45.0,52.1,-0.972,0.003,101,40,45.599999999999994,4374.699999999998,-350.2815,-58200.43883000001]
["2025-11-18T10:29:17.000000000",2335.13,2350.0,4.2,4.6,0.297,0.013,3,96,18.4,21.6,-0.703,0.013,678,9,885.3,4432.499999999998,-20490.765750000002,-57418.51157]
["2025-11-18T10:29:29.000000000",2334.77,2630.0,0.0,0.1,0.002,0.0,3,0,286.4,301.8,-0.998,0.0,0,0,0.0,4417.199999999997,0.0,-59466.591900000014]
["2025-11-18T10:29:41.000000000",2334.44,2440.0,0.0,0.1,0.004,0.0,17,0,101.0,107.9,-0.996,0.0,64,0,0.0,4410.599999999998,0.0,-59374.14695999999]
["2025-11-18T10:29:53.000000000",2333.69,2405.0,0.0,0.15,0.008,0.001,36,14,67.1,73.4,-0.992,0.001,31,1,6.7,4378.999999999998,11.668450000000012,-59719.127099999976]
["2025-11-18T10:30:05.000000000",2333.44,2360.0,1.9,2.25,0.16,0.009,19,762,24.2,30.2,-0.84,0.009,43,5,55.8,4378.999999999998,-504.02304,-59712.72959999999]
["2025-11-18T10:30:17.000000000",2333.77,2500.0,0.0,0.05,0.002,0.0,58,0,158.8,171.2,-0.999,0.0,0,0,0.0,4378.999999999998,0.0,-59604.485799999995]
["2025-11-18T10:30:17.000000000",2333.77,2505.0,0.0,0.05,0.002,0.0,18,0,163.4,176.2,-0.999,0.0,0,0,0.0,4378.999999999998,0.0,-59604.485799999995]
["2025-11-18T10:30:29.000000000",2334.03,2610.0,0.0,0.1,0.002,0.0,0,0,266.5,283.2,-0.998,0.0,0,0,0.0,4365.799999999997,0.0,-59373.055140000004]
["2025-11-18T10:30:41.000000000",2334.41,2600.0,0.0,0.1,0.002,0.0,42,0,255.8,273.0,-0.998,0.0,0,0,0.0,4406.499999999997,0.0,-59170.29027]
["2025-11-18T10:30:53.000000000",2334.99,2565.0,0.0,0.1,0.002,0.0,5,0,222.3,238.0,-0.998,0.0,0,0,0.0,4374.699999999998,0.0,-58194.955769999986]
["2025-11-18T10:31:18.000000000",2334.96,2225.0,105.1,116.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,4,7,0.0,4374.699999999998,0.0,-58194.20808]
["2025-11-18T10:31:29.000000000",2335.17,2065.0,262.5,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4437.599999999998,0.0,-57538.5888]
["2025-11-18T10:31:41.000000000",2334.91,2185.0,145.0,156.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,4432.399999999998,0.0,-59586.90319999999]
["2025-11-18T10:31:41.000000000",2334.91,2475.0,0.0,0.1,0.003,0.0,19,0,133.4,145.1,-0.997,0.0,0,0,0.0,4432.399999999998,0.0,-59586.90319999999]
["2025-11-18T10:32:06.000000000",2334.28,2120.0,208.9,221.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4435.199999999999,0.0,-59706.213840000004]
["2025-11-18T10:32:06.000000000",2334.28,2285.0,46.4,53.9,0.951,0.003,0,0,0.55,0.75,-0.049,0.003,24,25,7.200000000000001,4435.199999999999,-168.06816000000003,-59706.213840000004]
["2025-11-18T10:32:21.000000000",2335.02,2130.0,200.9,210.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4377.799999999997,0.0,-59454.27923999998]
["2025-11-18T10:32:33.000000000",2335.84,2225.0,107.0,120.5,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,4,7,0.0,4421.299999999997,0.0,-57239.75919999998]
["2025-11-18T10:32:45.000000000",2337.85,2350.0,6.6,7.0,0.341,0.013,3,107,14.1,15.6,-0.659,0.013,678,9,885.3,4404.099999999998,-20514.63375,-52267.31245]
["2025-11-18T10:32:57.000000000",2337.97,2345.0,7.8,8.4,0.415,0.014,63,167,12.3,13.2,-0.585,0.014,120,19,256.2,4460.999999999999,-1865.7000599999997,-53319.743820000025]
["2025-11-18T10:33:09.000000000",2338.02,2445.0,0.0,0.1,0.004,0.0,44,4,100.5,108.0,-0.996,0.0,30,20,0.0,4460.999999999999,0.0,-53320.88412000001]
["2025-11-18T10:33:21.000000000",2337.81,2410.0,0.0,0.15,0.008,0.001,41,1,67.8,72.9,-0.992,0.001,33,6,7.400000000000001,4396.199999999998,18.70248,-53793.00810000001]
["2025-11-18T10:33:21.000000000",2337.81,2595.0,0.0,0.1,0.002,0.0,0,0,249.8,265.5,-0.998,0.0,0,0,0.0,4396.199999999998,0.0,-53793.00810000001]
["2025-11-18T10:33:33.000000000",2337.57,2545.0,0.0,0.05,0.001,0.0,15,0,200.0,211.0,-0.999,0.0,0,0,0.0,4419.799999999998,0.0,-54329.801940000005]
["2025-11-18T10:33:46.000000000",2336.57,2510.0,0.0,0.05,0.002,0.0,5,0,165.8,176.0,-0.999,0.0,3,0,0.0,4490.699999999998,0.0,-56262.269030000025]
["2025-11-18T10:34:09.000000000",2336.07,2290.0,44.1,51.3,0.942,0.004,0,0,0.65,0.85,-0.058,0.004,41,93,16.400000000000002,4497.999999999998,-383.1154800000001,-58752.160500000005]
["2025-11-18T10:34:09.000000000",2336.07,2605.0,0.0,0.1,0.002,0.0,1,0,258.3,275.9,-0.998,0.0,0,0,0.0,4497.999999999998,0.0,-58752.160500000005]
["2025-11-18T10:34:21.000000000",2336.1,2570.0,0.0,0.1,0.002,0.0,6,0,222.6,241.0,-0.998,0.0,0,0,0.0,4438.699999999998,0.0,-57334.9023]
["2025-11-18T10:34:33.000000000",2335.06,2540.0,0.0,0.05,0.001,0.0,34,0,198.0,211.2,-0.999,0.0,0,0,0.0,4343.299999999998,0.0,-58308.78325999999]
["2025-11-18T10:34:57.000000000",2334.66,2060.0,268.8,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4397.799999999998,0.0,-59842.00511999997]
["2025-11-18T10:34:57.000000000",2334.66,2625.0,0.0,0.1,0.002,0.0,0,0,280.0,296.0,-0.998,0.0,0,0,0.0,4397.799999999998,0.0,-59842.00511999997]
["2025-11-18T10:35:09.000000000",2334.27,2185.0,146.5,155.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,4397.799999999998,0.0,-59832.00864000002]
["2025-11-18T10:35:21.000000000",2333.37,2160.0,171.1,179.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,4364.699999999999,0.0,-61612.63484999998]
["2025-11-18T10:35:33.000000000",2332.84,2285.0,45.9,51.4,0.944,0.004,0,0,0.65,0.85,-0.055,0.004,24,25,9.6,4375.699999999998,-223.95264,-64202.08964000002]
["2025-11-18T10:35:46.000000000",2332.27,2400.0,0.0,0.15,0.008,0.001,107,28,65.0,70.4,-0.992,0.001,187,44,29.4,4339.599999999998,-186.5816,-63503.04755999998]
["2025-11-18T10:35:58.000000000",2331.96,2220.0,109.2,118.0,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,8,6,0.0,4356.599999999998,0.0,-63881.71224000002]
["2025-11-18T10:36:10.000000000",2331.75,2345.0,4.6,5.0,0.289,0.014,63,185,16.4,20.4,-0.711,0.014,120,19,256.2,4356.599999999998,-1860.7365,-63875.9595]
["2025-11-18T10:36:22.000000000",2331.89,2050.0,277.4,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4358.499999999999,0.0,-63882.12655]
["2025-11-18T10:36:22.000000000",2331.89,2480.0,0.0,0.1,0.003,0.0,46,0,142.0,151.5,-0.997,0.0,3,0,0.0,4358.499999999999,0.0,-63882.12655]
["2025-11-18T10:36:34.000000000",2331.86,2445.0,0.0,0.1,0.004,0.0,44,4,107.0,116.3,-0.996,0.0,30,20,0.0,4359.099999999998,0.0,-63937.26934]
["2025-11-18T10:36:58.000000000",2331.1,2265.0,64.0,69.4,0.981,0.001,0,0,0.15,0.3,-0.019,0.001,13,3,1.3,4375.599999999998,-30.304299999999998,-64231.12939999999]
["2025-11-18T10:36:58.000000000",2331.1,2540.0,0.0,0.05,0.001,0.0,34,0,201.0,212.3,-0.998,0.0,0,0,0.0,4375.599999999998,0.0,-64231.12939999999]
["2025-11-18T10:37:10.000000000",2331.05,2505.0,0.0,0.05,0.002,0.0,18,0,167.0,176.9,-0.998,0.0,0,0,0.0,4341.099999999999,0.0,-63957.01885000001]
["2025-11-18T10:37:22.000000000",2331.57,2515.0,0.0,0.05,0.001,0.0,22,0,177.0,187.0,-0.999,0.0,28,0,0.0,4339.799999999998,0.0,-63815.070900000006]
["2025-11-18T10:37:34.000000000",2331.45,2600.0,0.0,0.1,0.002,0.0,42,0,260.4,272.7,-0.998,0.0,0,0,0.0,4342.299999999998,0.0,-63497.04075000001]
["2025-11-18T10:37:46.000000000",2331.26,2565.0,0.0,0.1,0.002,0.0,5,0,225.4,237.7,-0.997,0.0,0,0,0.0,4302.799999999998,0.0,-65079.45416000001]
["2025-11-18T10:37:58.000000000",2330.98,2245.0,83.6,89.3,0.991,0.001,0,0,0.05,0.15,-0.008,0.001,4,8,0.4,4302.799999999998,-9.323920000000001,-65071.637680000014]
["2025-11-18T10:38:22.000000000",2331.68,2060.0,267.2,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4336.399999999999,0.0,-63930.002239999965]
["2025-11-18T10:38:22.000000000",2331.68,2625.0,0.0,0.1,0.002,0.0,0,0,285.4,298.3,-0.998,0.0,0,0,0.0,4336.399999999999,0.0,-63930.002239999965]
["2025-11-18T10:38:34.000000000",2331.72,2460.0,0.0,0.1,0.004,0.0,132,8,122.5,131.9,-0.996,0.0,6,0,0.0,4352.5999999999985,0.0,-63721.24415999999]
["2025-11-18T10:38:46.000000000",2332.08,2160.0,168.2,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,4353.499999999998,0.0,-61681.183919999996]
["2025-11-18T10:38:58.000000000",2332.19,2125.0,202.7,210.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4353.499999999998,0.0,-61684.09330999999]
["2025-11-18T10:39:10.000000000",2331.72,2110.0,218.0,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4308.099999999998,0.0,-62627.66747999999]
["2025-11-18T10:39:22.000000000",2331.65,2220.0,108.5,115.6,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,8,6,0.0,4330.199999999998,0.0,-63556.115700000024]
["2025-11-18T10:39:34.000000000",2331.41,2345.0,4.9,5.3,0.295,0.013,63,185,17.7,20.0,-0.704,0.013,120,19,237.89999999999995,4325.899999999999,-1727.5748099999998,-63682.46415]
["2025-11-18T10:39:46.000000000",2331.55,2325.0,13.4,14.5,0.591,0.014,6,27,7.5,7.9,-0.402,0.015,87,43,138.9,4352.899999999999,-2846.8225500000003,-64315.80675]
["2025-11-18T10:39:58.000000000",2331.73,2280.0,49.9,54.8,0.953,0.003,0,0,0.5,0.65,-0.047,0.003,51,66,15.299999999999999,4366.799999999998,-356.75469,-64089.93078000001]
["2025-11-18T10:39:58.000000000",2331.73,2445.0,0.0,0.1,0.004,0.0,44,4,107.7,115.8,-0.996,0.0,30,20,0.0,4366.799999999998,0.0,-64089.93078000001]
["2025-11-18T10:40:10.000000000",2331.99,2575.0,0.0,0.1,0.002,0.0,12,0,235.4,247.5,-0.998,0.0,0,0,0.0,4296.799999999998,0.0,-62371.40454]
["2025-11-18T10:40:22.000000000",2331.58,2540.0,0.0,0.05,0.001,0.0,34,0,201.0,212.6,-0.998,0.0,0,0,0.0,4350.299999999998,0.0,-63771.04458000003]
["2025-11-18T10:40:34.000000000",2331.21,2505.0,0.0,0.05,0.002,0.0,18,0,167.5,177.4,-0.998,0.0,0,0,0.0,4331.2,0.0,-63795.89286000001]
["2025-11-18T10:40:46.000000000",2331.29,2225.0,103.4,108.9,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,4,7,0.0,4331.2,0.0,-63798.08214]
["2025-11-18T10:40:58.000000000",2331.32,2600.0,0.0,0.1,0.002,0.0,42,0,262.0,272.7,-0.998,0.0,0,0,0.0,4349.799999999998,0.0,-63976.08344000001]
["2025-11-18T10:41:10.000000000",2331.71,2565.0,0.0,0.1,0.002,0.0,5,0,227.0,237.4,-0.998,0.0,0,0,0.0,4297.099999999999,0.0,-63242.97033000001]
["2025-11-18T10:41:22.000000000",2331.57,2440.0,0.0,0.1,0.004,0.0,17,0,102.7,111.5,-0.996,0.0,64,0,0.0,4337.399999999999,0.0,-63899.00742]
["2025-11-18T10:41:34.000000000",2332.06,2100.0,227.2,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4331.299999999999,0.0,-61620.021380000006]
["2025-11-18T10:41:45.000000000",2332.73,2065.0,261.7,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4331.299999999999,0.0,-61637.72479000001]
["2025-11-18T10:41:58.000000000",2333.08,2170.0,158.1,165.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4253.499999999999,0.0,-59817.83812000001]
["2025-11-18T10:42:10.000000000",2333.16,2160.0,168.3,179.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,4320.399999999999,0.0,-61357.44167999998]
["2025-11-18T10:42:21.000000000",2333.34,2125.0,202.5,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4291.799999999999,0.0,-60694.84008]
["2025-11-18T10:42:33.000000000",2333.19,2385.0,0.1,0.3,0.022,0.002,51,57,48.5,54.6,-0.978,0.002,101,65,30.400000000000006,4331.699999999999,-233.31900000000002,-61575.217289999986]
["2025-11-18T10:42:45.000000000",2332.69,2220.0,108.4,116.5,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,8,6,0.0,4346.299999999998,0.0,-64011.346290000016]
["2025-11-18T10:42:45.000000000",2332.69,2385.0,0.1,0.25,0.021,0.002,51,57,48.7,54.6,-0.978,0.002,101,65,30.400000000000006,4346.299999999998,-233.269,-64011.346290000016]
["2025-11-18T10:43:09.000000000",2332.16,2035.0,291.6,303.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4278.699999999998,0.0,-62452.91263999999]
["2025-11-18T10:43:09.000000000",2332.16,2320.0,17.6,19.8,0.674,0.013,9,11,5.0,5.4,-0.326,0.013,63,70,93.6,4278.699999999998,-1637.1763199999996,-62452.91263999999]
["2025-11-18T10:43:22.000000000",2332.41,2445.0,0.0,0.1,0.004,0.0,44,4,107.7,114.9,-0.996,0.0,30,20,0.0,4278.699999999998,0.0,-62459.60739]
["2025-11-18T10:43:34.000000000",2332.39,2285.0,45.9,51.3,0.945,0.004,0,0,0.6,0.8,-0.055,0.004,24,26,9.6,4278.699999999998,-223.90944,-62459.07181]
["2025-11-18T10:43:46.000000000",2332.09,2380.0,0.2,0.35,0.031,0.003,15,134,44.7,50.4,-0.969,0.003,51,25,19.8,4278.699999999998,-251.86572000000004,-62451.03811000004]
["2025-11-18T10:43:58.000000000",2331.82,2505.0,0.0,0.05,0.002,0.0,18,0,167.5,177.0,-0.998,0.0,0,0,0.0,4329.699999999998,0.0,-63749.62698000001]
["2025-11-18T10:44:09.000000000",2331.62,2500.0,0.0,0.05,0.002,0.0,58,0,162.5,171.5,-0.998,0.0,0,0,0.0,4335.499999999998,0.0,-63991.3109]
["2025-11-18T10:44:21.000000000",2331.27,2600.0,0.0,0.1,0.002,0.0,42,0,262.1,273.3,-0.998,0.0,0,0,0.0,4270.199999999999,0.0,-64930.532039999984]
["2025-11-18T10:44:33.000000000",2331.79,2565.0,0.0,0.1,0.002,0.0,5,0,225.2,237.5,-0.998,0.0,0,0,0.0,4270.199999999999,0.0,-64945.01508000002]
["2025-11-18T10:44:46.000000000",2332.47,2150.0,177.6,188.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4288.399999999999,0.0,-62645.47925999999]
["2025-11-18T10:44:58.000000000",2332.45,2100.0,227.2,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4281.799999999998,0.0,-62491.000400000004]
["2025-11-18T10:45:14.000000000",2331.92,2065.0,261.7,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4332.899999999999,0.0,-63677.73944000001]
["2025-11-18T10:45:26.000000000",2331.49,2365.0,0.95,1.15,0.088,0.006,489,237,32.2,36.9,-0.912,0.006,90,12,347.40000000000003,4277.5999999999985,5581.58706,-64918.00756000002]
["2025-11-18T10:45:38.000000000",2331.53,2160.0,167.7,175.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,4325.699999999998,0.0,-63634.448290000015]
["2025-11-18T10:45:50.000000000",2331.44,2125.0,202.5,212.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4325.699999999998,0.0,-63631.991919999986]
["2025-11-18T10:46:02.000000000",2331.59,2095.0,232.2,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4320.399999999999,0.0,-63512.51159999998]
["2025-11-18T10:46:14.000000000",2331.49,2220.0,108.5,114.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,8,6,0.0,4322.099999999998,0.0,-63619.36763]
["2025-11-18T10:46:26.000000000",2331.68,2185.0,143.0,149.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,4335.399999999999,0.0,-63729.47775999997]
["2025-11-18T10:46:26.000000000",2331.68,2345.0,4.6,5.0,0.301,0.014,63,185,16.9,19.6,-0.699,0.014,120,20,256.2,4335.399999999999,-1860.6806399999998,-63729.47775999997]
["2025-11-18T10:46:38.000000000",2331.51,2320.0,16.5,18.5,0.682,0.014,9,11,5.2,5.6,-0.318,0.014,63,70,100.8,4326.5999999999985,-1762.6215600000003,-63566.288639999984]
["2025-11-18T10:46:50.000000000",2331.49,2445.0,0.0,0.1,0.004,0.0,44,4,107.7,116.2,-0.996,0.0,30,20,0.0,4326.5999999999985,0.0,-63565.74336]
["2025-11-18T10:47:02.000000000",2331.71,2560.0,0.0,0.1,0.002,0.0,37,0,221.8,232.5,-0.998,0.0,0,0,0.0,4326.5999999999985,0.0,-63571.74144]
["2025-11-18T10:47:15.000000000",2331.49,2380.0,0.15,0.35,0.027,0.002,15,134,45.0,51.0,-0.973,0.002,51,25,13.200000000000001,4322.599999999998,-167.86728,-63584.395280000004]
["2025-11-18T10:47:27.000000000",2331.25,2505.0,0.0,0.05,0.002,0.0,18,0,167.0,177.1,-0.999,0.0,0,0,0.0,4328.299999999998,0.0,-63668.76875000002]
["2025-11-18T10:47:39.000000000",2331.35,2470.0,0.0,0.1,0.003,0.0,84,10,132.5,141.7,-0.997,0.0,18,0,0.0,4329.899999999999,0.0,-63797.39274999999]
["2025-11-18T10:47:51.000000000",2331.26,2065.0,261.7,273.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4329.899999999999,0.0,-63794.929899999996]
["2025-11-18T10:47:51.000000000",2331.26,2605.0,0.0,0.1,0.002,0.0,1,0,266.8,278.5,-0.998,0.0,0,0,0.0,4329.899999999999,0.0,-63794.929899999996]
["2025-11-18T10:48:03.000000000",2330.94,2570.0,0.0,0.1,0.002,0.0,6,0,231.8,242.5,-0.998,0.0,0,0,0.0,4271.899999999999,0.0,-65030.89506000001]
["2025-11-18T10:48:27.000000000",2330.42,2360.0,1.2,1.4,0.114,0.008,19,770,28.7,33.5,-0.886,0.008,43,5,49.6,4348.4,-447.4406400000001,-66799.15887999997]
["2025-11-18T10:48:40.000000000",2330.23,2065.0,260.9,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4348.4,0.0,-66793.71272000001]
["2025-11-18T10:48:40.000000000",2330.23,2630.0,0.0,0.1,0.002,0.0,3,0,292.2,307.5,-0.998,0.0,0,0,0.0,4348.4,0.0,-66793.71272000001]
["2025-11-18T10:48:52.000000000",2330.25,2610.0,0.0,0.1,0.002,0.0,0,0,272.6,283.3,-0.998,0.0,0,0,0.0,4348.4,0.0,-66794.286]
["2025-11-18T10:49:16.000000000",2330.14,2125.0,202.2,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4294.299999999999,0.0,-67609.0121]
["2025-11-18T10:49:28.000000000",2330.06,2090.0,236.0,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4294.299999999999,0.0,-67900.27845999999]
["2025-11-18T10:49:28.000000000",2330.06,2260.0,68.2,73.1,0.987,0.001,0,0,0.05,0.25,-0.013,0.001,31,27,3.1,4294.299999999999,-72.23186,-67900.27845999999]
["2025-11-18T10:49:40.000000000",2330.16,2225.0,102.8,108.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,4,7,0.0,4294.299999999999,0.0,-67903.19255999998]
["2025-11-18T10:49:52.000000000",2329.96,2350.0,2.8,3.1,0.208,0.012,3,151,21.1,24.5,-0.793,0.012,678,17,817.2,4294.299999999999,-18872.676000000003,-67603.78940000002]
["2025-11-18T10:50:04.000000000",2330.05,2475.0,0.0,0.1,0.003,0.0,19,0,138.4,147.3,-0.997,0.0,0,0,0.0,4310.799999999999,0.0,-67920.95750000002]
["2025-11-18T10:50:16.000000000",2328.93,2285.0,43.0,47.8,0.939,0.004,0,0,0.65,0.85,-0.061,0.004,24,26,9.6,4266.3,-223.57728,-67606.50897]
["2025-11-18T10:50:28.000000000",2328.79,2410.0,0.0,0.1,0.005,0.0,41,3,78.2,85.3,-0.995,0.0,33,7,0.0,4278.8,0.0,-67828.33754]
["2025-11-18T10:50:40.000000000",2328.36,2125.0,200.6,210.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4278.8,0.0,-67815.81336000001]
["2025-11-18T10:50:52.000000000",2327.99,2505.0,0.0,0.05,0.002,0.0,18,0,170.0,183.7,-0.998,0.0,0,0,0.0,4229.2,0.0,-68927.12792000001]
["2025-11-18T10:51:04.000000000",2328.03,2470.0,0.0,0.1,0.003,0.0,84,10,135.1,146.4,-0.997,0.0,18,0,0.0,4242.099999999999,0.0,-69284.50082999999]
["2025-11-18T10:51:17.000000000",2328.45,2340.0,5.0,5.4,0.326,0.015,14,80,15.4,17.3,-0.674,0.015,98,21,168.0,4262.4,-2933.8469999999998,-67702.0122]
["2025-11-18T10:51:17.000000000",2328.45,2605.0,0.0,0.1,0.002,0.0,1,0,268.2,280.7,-0.998,0.0,0,0,0.0,4262.4,0.0,-67702.0122]
["2025-11-18T10:51:29.000000000",2328.53,2570.0,0.0,0.1,0.002,0.0,6,0,232.6,245.3,-0.998,0.0,0,0,0.0,4273.099999999999,0.0,-67734.60917000001]
["2025-11-18T10:51:41.000000000",2329.1,2590.0,0.0,0.1,0.002,0.0,3,0,252.6,268.2,-0.998,0.0,0,0,0.0,4273.099999999999,0.0,-67751.1899]
["2025-11-18T10:52:06.000000000",2330.14,2065.0,256.6,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4319.799999999999,0.0,-68711.16832]
["2025-11-18T10:52:06.000000000",2330.14,2630.0,0.0,0.1,0.002,0.0,3,0,293.2,307.9,-0.998,0.0,0,0,0.0,4319.799999999999,0.0,-68711.16832]
["2025-11-18T10:52:19.000000000",2330.45,2320.0,16.1,17.9,0.675,0.015,9,11,5.1,5.5,-0.325,0.015,63,78,108.0,4265.0999999999985,-1887.6644999999999,-64844.77125]
["2025-11-18T10:52:44.000000000",2331.44,2125.0,200.8,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4351.399999999999,0.0,-64058.64544000001]
["2025-11-18T10:52:57.000000000",2331.27,2090.0,231.6,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4351.399999999999,0.0,-64053.97452]
["2025-11-18T10:52:57.000000000",2331.27,2535.0,0.0,0.05,0.001,0.0,46,0,197.6,209.0,-0.999,0.0,0,0,0.0,4351.399999999999,0.0,-64053.97452]
["2025-11-18T10:53:09.000000000",2331.09,2225.0,104.2,113.1,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,4,7,0.0,4352.099999999999,0.0,-64079.33301]
["2025-11-18T10:53:21.000000000",2331.15,2350.0,2.95,3.2,0.232,0.012,3,184,19.8,22.8,-0.769,0.012,678,17,817.2,4350.399999999999,-18882.315000000002,-64125.27420000001]
["2025-11-18T10:53:33.000000000",2330.99,2185.0,140.7,154.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,4284.799999999999,0.0,-65305.01583999999]
["2025-11-18T10:53:45.000000000",2330.12,2285.0,43.0,49.1,0.944,0.004,0,0,0.55,0.8,-0.055,0.004,24,26,9.6,4282.699999999999,-223.69152,-67575.81012000001]
["2025-11-18T10:53:57.000000000",2329.97,2410.0,0.0,0.1,0.005,0.0,41,5,76.7,82.4,-0.995,0.0,33,7,0.0,4282.699999999999,0.0,-67571.45997000001]
["2025-11-18T10:54:09.000000000",2329.91,2400.0,0.0,0.05,0.003,0.0,107,30,67.0,75.0,-0.997,0.0,187,45,0.0,4299.199999999999,0.0,-67884.25776000001]
["2025-11-18T10:54:22.000000000",2329.56,2345.0,3.5,3.9,0.257,0.014,63,191,18.2,21.2,-0.743,0.014,120,20,256.2,4331.2,-1858.9888799999999,-68763.95208000002]
["2025-11-18T10:54:22.000000000",2329.56,2510.0,0.0,0.05,0.001,0.0,5,0,174.0,183.1,-0.998,0.0,3,0,0.0,4331.2,0.0,-68763.95208000002]
["2025-11-18T10:54:46.000000000",2329.45,2050.0,272.3,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4337.999999999999,0.0,-69068.19250000002]
["2025-11-18T10:54:46.000000000",2329.45,2605.0,0.0,0.1,0.002,0.0,1,0,268.2,283.4,-0.998,0.0,0,0,0.0,4337.999999999999,0.0,-69068.19250000002]
["2025-11-18T10:54:58.000000000",2330.04,2570.0,0.0,0.1,0.002,0.0,6,0,232.6,248.2,-0.998,0.0,0,0,0.0,4337.999999999999,0.0,-69085.68599999999]
["2025-11-18T10:55:10.000000000",2330.92,2300.0,30.2,35.2,0.879,0.008,2,2,1.4,1.65,-0.121,0.008,193,245,156.0,4279.299999999999,-3561.645760000001,-65370.6514]
["2025-11-18T10:55:34.000000000",2331.24,2065.0,256.6,272.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4333.0999999999985,0.0,-63976.219320000004]
["2025-11-18T10:55:34.000000000",2331.24,2630.0,0.0,0.1,0.002,0.0,3,0,292.4,307.9,-0.998,0.0,0,0,0.0,4333.0999999999985,0.0,-63976.219320000004]
["2025-11-18T10:55:46.000000000",2332.18,2515.0,0.0,0.05,0.001,0.0,22,0,179.3,187.1,-0.999,0.0,28,0,0.0,4331.2,0.0,-63593.88424]
["2025-11-18T10:55:58.000000000",2332.08,2165.0,161.2,171.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,4331.2,0.0,-63591.157439999995]
["2025-11-18T10:56:10.000000000",2331.81,2130.0,196.2,206.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4428.2,0.0,-65799.01457999996]
["2025-11-18T10:56:22.000000000",2332.16,2245.0,85.3,90.1,0.992,0.001,0,0,0.05,0.15,-0.008,0.001,4,10,0.4,4435.999999999999,-9.32864,-65948.82048]
["2025-11-18T10:56:34.000000000",2332.11,2225.0,105.6,111.1,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,4,7,0.0,4428.2,0.0,-65807.47997999997]
["2025-11-18T10:56:46.000000000",2331.74,2190.0,136.2,145.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,4288.0999999999985,0.0,-64973.935099999995]
["2025-11-18T10:56:59.000000000",2331.48,2460.0,0.0,0.1,0.004,0.0,132,8,125.3,131.0,-0.996,0.0,6,0,0.0,4288.0999999999985,0.0,-64966.69019999999]
["2025-11-18T10:57:11.000000000",2331.68,2285.0,44.8,50.4,0.951,0.004,0,0,0.45,0.65,-0.049,0.004,24,26,9.6,4277.199999999999,-223.84127999999998,-65067.86207999998]
["2025-11-18T10:57:23.000000000",2332.15,2410.0,0.0,0.1,0.005,0.001,41,5,75.6,80.4,-0.995,0.001,33,7,7.400000000000001,4425.299999999999,18.657200000000003,-65978.85565]
["2025-11-18T10:57:36.000000000",2332.32,2110.0,215.0,230.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.5999999999985,0.0,-65878.71072]
["2025-11-18T10:57:36.000000000",2332.32,2385.0,0.05,0.25,0.017,0.002,51,57,49.2,55.9,-0.983,0.002,101,65,30.400000000000006,4423.5999999999985,-233.232,-65878.71072]
["2025-11-18T10:57:48.000000000",2331.86,2510.0,0.0,0.05,0.002,0.0,5,0,174.5,181.2,-0.998,0.0,3,0,0.0,4341.999999999999,0.0,-66611.91275999999]
["2025-11-18T10:58:00.000000000",2331.97,2360.0,1.3,1.5,0.117,0.008,19,773,26.1,31.3,-0.883,0.008,43,5,49.6,4341.999999999999,-447.73824,-66615.05501999999]
["2025-11-18T10:58:12.000000000",2331.72,2445.0,0.0,0.1,0.004,0.0,44,4,110.8,116.8,-0.996,0.0,30,20,0.0,4363.0999999999985,0.0,-66745.48499999999]
["2025-11-18T10:58:24.000000000",2331.6,2570.0,0.0,0.1,0.002,0.0,6,0,231.9,247.1,-0.998,0.0,0,0,0.0,4345.299999999998,0.0,-66639.4596]
["2025-11-18T10:58:36.000000000",2330.93,2575.0,0.0,0.1,0.002,0.0,12,0,236.9,253.5,-0.998,0.0,0,0,0.0,4221.999999999999,0.0,-66240.36873999999]
["2025-11-18T10:59:01.000000000",2330.83,2065.0,257.1,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4221.999999999999,0.0,-66237.52694000003]
["2025-11-18T10:59:01.000000000",2330.83,2630.0,0.0,0.1,0.002,0.0,3,0,291.5,308.5,-0.998,0.0,0,0,0.0,4221.999999999999,0.0,-66237.52694000003]
["2025-11-18T10:59:13.000000000",2330.85,2225.0,100.9,109.0,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,4,7,0.0,4238.499999999999,0.0,-66552.76004999998]
["2025-11-18T10:59:25.000000000",2330.71,2165.0,159.5,170.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,4295.999999999999,0.0,-67958.84218000002]
["2025-11-18T10:59:38.000000000",2330.58,2130.0,192.3,206.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4295.999999999999,0.0,-67955.05163999999]
["2025-11-18T10:59:51.000000000",2330.26,2440.0,0.0,0.1,0.004,0.0,17,0,107.9,115.0,-0.996,0.0,64,8,0.0,4368.699999999999,0.0,-69378.83098000003]
["2025-11-18T11:00:03.000000000",2330.1,2225.0,99.8,108.0,0.994,0.0,0,0,0.0,1.15,-0.006,0.0,4,7,0.0,4368.699999999999,0.0,-69374.06730000004]
["2025-11-18T11:00:17.000000000",2329.53,2190.0,132.1,145.1,0.982,0.001,0,0,0.0,0.1,-0.017,0.001,5,0,0.5,4280.599999999999,-11.64765,-68828.29338]
["2025-11-18T11:00:29.000000000",2329.78,2170.0,151.1,165.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4246.699999999999,0.0,-69215.43402000003]
["2025-11-18T11:00:41.000000000",2329.77,2285.0,40.4,49.3,0.949,0.004,0,0,0.5,0.7,-0.051,0.004,24,26,9.6,4341.299999999999,-223.65792,-69028.75533000001]
["2025-11-18T11:00:53.000000000",2329.83,2250.0,76.0,83.8,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,9,27,0.9000000000000001,4349.599999999999,-20.968470000000003,-69223.90896000002]
["2025-11-18T11:00:53.000000000",2329.83,2420.0,0.0,0.1,0.005,0.0,33,10,87.6,95.0,-0.995,0.0,45,1,0.0,4349.599999999999,0.0,-69223.90896000002]
["2025-11-18T11:01:05.000000000",2329.82,2385.0,0.05,0.2,0.014,0.001,51,57,52.1,59.9,-0.986,0.001,101,65,15.200000000000003,4349.599999999999,-116.491,-69223.61183999998]
["2025-11-18T11:01:17.000000000",2329.8,2510.0,0.0,0.05,0.001,0.0,5,0,173.2,188.2,-0.998,0.0,3,0,0.0,4341.299999999999,0.0,-69029.64420000001]
["2025-11-18T11:01:41.000000000",2328.43,2035.0,284.3,301.7,0.993,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4238.599999999999,0.0,-69298.73365999998]
["2025-11-18T11:01:41.000000000",2328.43,2445.0,0.0,0.1,0.004,0.0,44,4,111.0,125.7,-0.996,0.0,30,20,0.0,4238.599999999999,0.0,-69298.73365999998]
["2025-11-18T11:01:53.000000000",2328.46,2570.0,0.0,0.1,0.002,0.0,6,0,235.9,250.7,-0.997,0.0,0,0,0.0,4253.099999999999,0.0,-69609.31169999999]
["2025-11-18T11:02:05.000000000",2327.16,2285.0,38.3,45.7,0.941,0.004,0,0,0.7,0.9,-0.059,0.004,24,26,9.6,4253.099999999999,-223.40735999999998,-69570.44820000001]
["2025-11-18T11:02:17.000000000",2327.14,2505.0,0.0,0.05,0.002,0.0,18,0,172.2,186.9,-0.998,0.0,0,0,0.0,4202.699999999999,0.0,-71180.23118]
["2025-11-18T11:02:29.000000000",2327.17,2070.0,246.1,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4222.799999999999,0.0,-71327.7605]
["2025-11-18T11:02:41.000000000",2327.01,2500.0,0.0,0.05,0.002,0.0,58,0,167.1,181.0,-0.998,0.0,0,0,0.0,4229.999999999999,0.0,-71448.51503999997]
["2025-11-18T11:02:54.000000000",2326.49,2165.0,152.1,167.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4200.799999999999,0.0,-71153.37015999999]
["2025-11-18T11:03:06.000000000",2326.02,2130.0,187.0,202.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4200.799999999999,0.0,-71138.99567999999]
["2025-11-18T11:03:18.000000000",2325.72,2150.0,166.9,182.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4256.699999999999,0.0,-72360.12635999995]
["2025-11-18T11:03:31.000000000",2325.78,2225.0,96.3,103.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,4,7,0.0,4202.799999999998,0.0,-73415.57148000003]
["2025-11-18T11:03:43.000000000",2326.05,2190.0,127.4,140.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,4256.699999999999,0.0,-72370.39365]
["2025-11-18T11:03:43.000000000",2326.05,2480.0,0.0,0.1,0.003,0.0,46,0,148.0,161.0,-0.997,0.0,3,0,0.0,4256.699999999999,0.0,-72370.39365]
["2025-11-18T11:03:55.000000000",2326.33,2325.0,9.6,10.0,0.521,0.017,6,27,9.3,9.7,-0.479,0.016,87,44,149.40000000000003,4214.399999999999,-3000.9657,-71395.0677]
["2025-11-18T11:04:07.000000000",2326.26,2290.0,33.7,38.4,0.916,0.006,0,0,0.95,1.2,-0.084,0.006,41,110,24.6,4214.399999999999,-572.2599600000001,-71392.91940000001]
["2025-11-18T11:04:31.000000000",2326.13,2095.0,220.9,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4216.299999999999,0.0,-71461.03973]
["2025-11-18T11:04:31.000000000",2326.13,2385.0,0.0,0.2,0.011,0.001,51,62,56.7,62.6,-0.988,0.001,101,65,15.200000000000003,4216.299999999999,-116.30650000000001,-71461.03973]
["2025-11-18T11:04:43.000000000",2326.0,2350.0,1.75,2.0,0.153,0.01,3,198,23.7,29.2,-0.847,0.01,678,17,681.0,4247.399999999999,-15700.5,-72180.432]
["2025-11-18T11:04:56.000000000",2326.0,2345.0,2.7,3.0,0.21,0.012,63,194,20.0,23.7,-0.79,0.012,120,20,219.59999999999997,4209.299999999999,-1590.984,-71266.314]
["2025-11-18T11:05:08.000000000",2326.4,2445.0,0.0,0.1,0.004,0.0,44,4,112.8,124.5,-0.996,0.0,30,20,0.0,4209.299999999999,0.0,-71278.56960000003]
["2025-11-18T11:05:20.000000000",2326.25,2570.0,0.0,0.1,0.002,0.0,6,0,233.5,253.2,-0.998,0.0,0,0,0.0,4208.799999999999,0.0,-71290.25749999999]
["2025-11-18T11:05:32.000000000",2326.31,2560.0,0.0,0.1,0.002,0.0,37,0,223.8,243.5,-0.998,0.0,0,0,0.0,4216.299999999999,0.0,-71466.56950999999]
["2025-11-18T11:05:44.000000000",2326.37,2505.0,0.0,0.05,0.002,0.0,18,0,173.2,183.3,-0.998,0.0,0,0,0.0,4216.299999999999,0.0,-71468.41276999997]
["2025-11-18T11:05:57.000000000",2326.11,2070.0,246.1,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4225.5999999999985,0.0,-71648.84021999998]
["2025-11-18T11:06:09.000000000",2326.0,2210.0,112.4,118.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,30,5,0.0,4225.5999999999985,0.0,-71645.452]
["2025-11-18T11:06:09.000000000",2326.0,2605.0,0.0,0.1,0.002,0.0,1,0,269.2,289.2,-0.998,0.0,0,0,0.0,4225.5999999999985,0.0,-71645.452]
["2025-11-18T11:06:33.000000000",2325.64,2130.0,188.8,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4247.399999999999,0.0,-72169.26047999998]
["2025-11-18T11:06:45.000000000",2325.74,2095.0,220.9,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4246.399999999999,0.0,-72121.1974]
["2025-11-18T11:06:45.000000000",2325.74,2395.0,0.0,0.15,0.008,0.001,112,36,66.6,72.5,-0.992,0.001,40,2,15.2,4246.399999999999,167.45328,-72121.1974]
["2025-11-18T11:07:10.000000000",2326.59,2190.0,129.7,139.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,4211.899999999999,0.0,-71391.41415000003]
["2025-11-18T11:07:22.000000000",2328.33,2155.0,168.0,177.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4365.499999999999,0.0,-72310.94481]
["2025-11-18T11:07:22.000000000",2328.33,2610.0,0.0,0.1,0.002,0.0,0,0,273.3,291.0,-0.998,0.0,0,0,0.0,4365.499999999999,0.0,-72310.94481]
["2025-11-18T11:07:34.000000000",2328.93,2290.0,38.3,43.0,0.933,0.005,0,0,0.7,0.9,-0.068,0.005,41,110,20.5,4350.299999999999,-477.43064999999996,-69437.04795]
["2025-11-18T11:07:46.000000000",2329.38,2415.0,0.0,0.1,0.005,0.0,178,2,82.7,88.6,-0.995,0.0,52,0,0.0,4368.599999999999,0.0,-69583.23936]
["2025-11-18T11:07:58.000000000",2329.2,2260.0,67.1,72.7,0.989,0.001,0,0,0.05,0.2,-0.012,0.001,31,27,3.1,4368.599999999999,-72.20519999999999,-69577.86240000001]
["2025-11-18T11:08:10.000000000",2329.69,2350.0,2.7,2.95,0.199,0.012,3,198,18.4,23.1,-0.799,0.012,678,17,817.2,4368.599999999999,-18870.489000000005,-69592.49968000001]
["2025-11-18T11:08:27.000000000",2329.67,2475.0,0.0,0.1,0.003,0.0,19,0,136.0,150.4,-0.997,0.0,0,0,0.0,4421.799999999999,0.0,-68795.15509999999]
["2025-11-18T11:08:39.000000000",2329.82,2475.0,0.0,0.1,0.003,0.0,19,0,141.5,150.4,-0.997,0.0,0,0,0.0,4351.2,0.0,-67112.79491999999]
["2025-11-18T11:08:52.000000000",2329.88,2410.0,0.0,0.1,0.005,0.0,41,5,74.8,82.2,-0.995,0.0,33,7,0.0,4294.599999999999,0.0,-67874.06416000001]
["2025-11-18T11:08:52.000000000",2329.88,2575.0,0.0,0.1,0.002,0.0,12,0,236.9,255.0,-0.998,0.0,0,0,0.0,4294.599999999999,0.0,-67874.06416000001]
["2025-11-18T11:09:17.000000000",2329.71,2125.0,199.2,209.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4366.099999999999,0.0,-69534.85437]
["2025-11-18T11:09:29.000000000",2329.46,2070.0,249.6,267.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4362.4,0.0,-69529.72207999999]
["2025-11-18T11:09:41.000000000",2329.92,2035.0,285.0,304.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4362.4,0.0,-69543.45216]
["2025-11-18T11:09:41.000000000",2329.92,2375.0,0.25,0.4,0.032,0.003,39,93,41.9,47.0,-0.968,0.003,68,37,32.1,4362.4,-202.70304000000004,-69543.45216]
["2025-11-18T11:10:05.000000000",2330.8,2130.0,195.0,207.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4292.199999999999,0.0,-65323.0008]
["2025-11-18T11:10:17.000000000",2331.16,2095.0,226.5,244.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4323.099999999999,0.0,-66048.75627999999]
["2025-11-18T11:10:29.000000000",2331.16,2070.0,251.3,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4329.199999999998,0.0,-66125.68455999998]
["2025-11-18T11:10:29.000000000",2331.16,2230.0,100.1,107.0,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,4,44,0.0,4329.199999999998,0.0,-66125.68455999998]
["2025-11-18T11:10:41.000000000",2331.37,2195.0,130.9,144.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,4329.199999999998,0.0,-66131.64142000001]
["2025-11-18T11:10:53.000000000",2331.45,2320.0,16.1,18.7,0.696,0.015,9,11,4.2,4.5,-0.306,0.015,63,83,108.0,4383.7,-1888.4744999999998,-67110.78825]
["2025-11-18T11:11:05.000000000",2332.01,2290.0,42.1,46.5,0.945,0.004,0,0,0.5,0.7,-0.055,0.004,41,110,16.400000000000002,4393.299999999998,-382.4496400000001,-65275.29191000002]
["2025-11-18T11:11:17.000000000",2332.12,2255.0,76.6,81.4,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,45,12,4.5,4299.5,-104.94539999999999,-62615.08987999998]
["2025-11-18T11:11:29.000000000",2333.24,2535.0,0.0,0.05,0.001,0.0,46,0,193.4,206.0,-0.999,0.0,0,0,0.0,4299.5,0.0,-62645.16076]
["2025-11-18T11:11:42.000000000",2334.44,2350.0,3.8,4.2,0.265,0.013,3,206,15.4,18.1,-0.736,0.013,678,17,885.3,4352.0,-20484.711000000003,-61582.52719999999]
["2025-11-18T11:11:53.000000000",2334.72,2475.0,0.0,0.1,0.003,0.0,19,0,135.2,145.0,-0.997,0.0,0,0,0.0,4327.0999999999985,0.0,-58673.84832]
["2025-11-18T11:12:06.000000000",2334.65,2185.0,145.0,154.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,4415.0999999999985,0.0,-60773.274150000005]
["2025-11-18T11:12:18.000000000",2334.13,2410.0,0.0,0.1,0.005,0.001,41,5,70.5,77.2,-0.995,0.001,33,7,7.400000000000001,4415.399999999999,18.67304,-63049.519560000015]
["2025-11-18T11:12:18.000000000",2334.13,2575.0,0.0,0.1,0.002,0.0,12,0,230.0,249.3,-0.998,0.0,0,0,0.0,4415.399999999999,0.0,-63049.519560000015]
["2025-11-18T11:12:30.000000000",2333.49,2435.0,0.0,0.1,0.004,0.0,84,0,97.4,102.0,-0.996,0.0,27,0,0.0,4415.399999999999,0.0,-63032.231880000014]
["2025-11-18T11:12:42.000000000",2333.26,2510.0,0.0,0.05,0.002,0.0,5,0,168.0,178.7,-0.999,0.0,3,0,0.0,4258.799999999999,0.0,-61705.39396000001]
["2025-11-18T11:13:06.000000000",2334.01,2035.0,289.9,309.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4345.799999999998,0.0,-61421.80716000001]
["2025-11-18T11:13:18.000000000",2334.06,2050.0,274.9,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4415.399999999999,0.0,-63047.62871999999]
["2025-11-18T11:13:31.000000000",2334.16,2130.0,198.3,212.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4415.399999999999,0.0,-63050.32992]
["2025-11-18T11:13:43.000000000",2334.3,2095.0,230.0,245.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4473.299999999998,0.0,-62122.725900000005]
["2025-11-18T11:13:43.000000000",2334.3,2300.0,33.9,39.9,0.915,0.006,2,2,0.8,1.05,-0.085,0.006,193,257,117.0,4473.299999999998,-2675.1078,-62122.725900000005]
["2025-11-18T11:13:55.000000000",2334.58,2230.0,102.6,108.9,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,4,44,0.0,4426.999999999999,0.0,-61049.266999999985]
["2025-11-18T11:14:08.000000000",2335.48,2200.0,131.4,141.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,111,109,0.0,4351.999999999999,0.0,-58260.88407999999]
["2025-11-18T11:14:20.000000000",2336.23,2600.0,0.0,0.1,0.002,0.0,42,0,254.1,272.7,-0.998,0.0,0,0,0.0,4343.899999999999,0.0,-57510.97391000001]
["2025-11-18T11:14:32.000000000",2335.98,2295.0,40.1,45.8,0.947,0.004,0,0,0.5,0.75,-0.054,0.004,311,49,124.4,4343.899999999999,-2905.95912,-57504.81966000001]
["2025-11-18T11:14:44.000000000",2335.59,2260.0,74.6,80.9,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,31,27,3.1,4359.5999999999985,-72.40329000000001,-57941.31672]
["2025-11-18T11:14:56.000000000",2335.81,2250.0,84.4,90.9,0.994,0.001,0,0,0.0,0.15,-0.006,0.001,9,29,0.9000000000000001,4337.699999999999,-21.02229,-57444.575330000014]
["2025-11-18T11:15:08.000000000",2335.64,2355.0,2.8,3.1,0.21,0.012,12,67,19.1,22.1,-0.79,0.012,94,11,127.20000000000002,4349.499999999999,-2298.26976,-57879.494839999985]
["2025-11-18T11:15:20.000000000",2335.18,2320.0,18.5,21.6,0.75,0.013,9,11,3.4,3.8,-0.251,0.013,63,84,93.6,4315.299999999998,-1639.2963599999998,-57966.17313999998]
["2025-11-18T11:15:20.000000000",2335.18,2500.0,0.0,0.05,0.002,0.0,58,0,159.6,166.1,-0.999,0.0,0,0,0.0,4315.299999999998,0.0,-57966.17313999998]
["2025-11-18T11:15:33.000000000",2334.48,2450.0,0.0,0.1,0.004,0.0,55,0,111.4,116.4,-0.996,0.0,66,11,0.0,4315.299999999998,0.0,-57948.79704000001]
["2025-11-18T11:15:45.000000000",2334.2,2575.0,0.0,0.1,0.002,0.0,12,0,230.0,247.7,-0.998,0.0,0,0,0.0,4473.299999999998,0.0,-62120.06459999999]
["2025-11-18T11:16:09.000000000",2334.49,2110.0,215.9,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4397.299999999999,0.0,-62711.40487000002]
["2025-11-18T11:16:09.000000000",2334.49,2510.0,0.0,0.05,0.002,0.0,5,0,167.6,176.9,-0.999,0.0,3,0,0.0,4397.299999999999,0.0,-62711.40487000002]
["2025-11-18T11:16:34.000000000",2334.72,2035.0,292.0,311.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4462.0999999999985,0.0,-61624.934400000006]
["2025-11-18T11:16:34.000000000",2334.72,2360.0,1.55,1.8,0.143,0.01,19,783,22.8,28.8,-0.857,0.01,43,5,62.0,4462.0999999999985,-560.3328,-61624.934400000006]
["2025-11-18T11:16:46.000000000",2334.89,2570.0,0.0,0.1,0.002,0.0,6,0,224.1,242.6,-0.998,0.0,0,0,0.0,4461.499999999998,0.0,-61643.43089000001]
["2025-11-18T11:16:58.000000000",2335.31,2140.0,189.3,202.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4338.0999999999985,0.0,-58992.26591000001]
["2025-11-18T11:17:11.000000000",2335.02,2580.0,0.0,0.1,0.002,0.0,48,0,234.9,252.7,-0.998,0.0,0,0,0.0,4342.299999999999,0.0,-58840.16898]
["2025-11-18T11:17:23.000000000",2335.04,2235.0,98.0,103.7,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,6,2,0.0,4347.099999999999,0.0,-58929.40448]
["2025-11-18T11:17:35.000000000",2334.85,2195.0,136.4,144.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,4347.099999999999,0.0,-58924.609449999996]
["2025-11-18T11:17:47.000000000",2334.72,2225.0,106.5,113.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,4,7,0.0,4484.699999999999,0.0,-62115.22560000001]
["2025-11-18T11:17:58.000000000",2334.73,2290.0,43.6,48.9,0.952,0.004,0,0,0.45,0.6,-0.048,0.004,41,113,16.400000000000002,4372.699999999999,-382.8957200000001,-63866.539150000004]
["2025-11-18T11:18:10.000000000",2334.94,2255.0,77.2,83.8,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,45,12,4.5,4449.9,-105.0723,-61233.80149999999]
["2025-11-18T11:18:10.000000000",2334.94,2555.0,0.0,0.1,0.002,0.0,13,0,209.2,227.6,-0.998,0.0,0,0,0.0,4449.9,0.0,-61233.80149999999]
["2025-11-18T11:18:34.000000000",2334.78,2350.0,3.7,4.1,0.259,0.014,3,217,15.5,19.3,-0.741,0.014,678,17,953.4000000000001,4436.099999999999,-22063.671000000006,-63237.5163]
["2025-11-18T11:18:46.000000000",2335.57,2320.0,18.1,21.8,0.752,0.014,9,11,3.4,3.8,-0.25,0.014,63,84,100.8,4338.0999999999985,-1765.69092,-58998.83377000001]
["2025-11-18T11:18:58.000000000",2335.64,2175.0,155.0,164.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,4331.799999999999,0.0,-57797.74744000001]
["2025-11-18T11:18:58.000000000",2335.64,2455.0,0.0,0.1,0.004,0.0,14,0,114.5,122.1,-0.996,0.0,94,70,0.0,4331.799999999999,0.0,-57797.74744000001]
["2025-11-18T11:19:10.000000000",2335.46,2420.0,0.0,0.1,0.005,0.0,33,10,79.5,86.9,-0.995,0.0,45,1,0.0,4319.999999999999,0.0,-58283.73976]
["2025-11-18T11:19:22.000000000",2335.63,2425.0,0.0,0.05,0.003,0.0,171,8,85.0,92.0,-0.998,0.0,78,13,0.0,4331.799999999999,0.0,-57797.49998000001]
["2025-11-18T11:19:34.000000000",2335.79,2515.0,0.0,0.05,0.002,0.0,22,0,174.5,183.2,-0.999,0.0,28,0,0.0,4331.799999999999,0.0,-57801.45934000001]
["2025-11-18T11:19:58.000000000",2336.52,2040.0,287.1,307.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4512.299999999998,0.0,-57335.86427999999]
["2025-11-18T11:20:11.000000000",2336.5,2040.0,287.1,307.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.299999999998,0.0,-59087.748499999994]
["2025-11-18T11:20:11.000000000",2336.5,2575.0,0.0,0.1,0.002,0.0,12,0,227.7,247.7,-0.998,0.0,0,0,0.0,4400.299999999998,0.0,-59087.748499999994]
["2025-11-18T11:20:23.000000000",2336.77,2140.0,191.0,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4467.699999999999,0.0,-58384.19845000001]
["2025-11-18T11:20:35.000000000",2336.89,2290.0,46.0,52.5,0.963,0.003,0,0,0.3,0.5,-0.037,0.003,41,113,12.3,4512.299999999998,-287.43747,-57344.94371]
["2025-11-18T11:20:48.000000000",2336.96,2235.0,101.1,108.7,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,6,2,0.0,4512.299999999998,0.0,-57346.661439999996]
["2025-11-18T11:21:01.000000000",2337.7,2200.0,132.4,142.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,111,109,0.0,4429.299999999998,0.0,-55111.27749999999]
["2025-11-18T11:21:01.000000000",2337.7,2540.0,0.0,0.05,0.001,0.0,34,0,193.5,207.8,-0.999,0.0,0,0,0.0,4429.299999999998,0.0,-55111.27749999999]
["2025-11-18T11:21:26.000000000",2337.58,2295.0,40.9,47.2,0.949,0.004,0,0,0.5,0.7,-0.051,0.004,311,49,124.4,4483.799999999999,-2907.94952,-56335.67799999997]
["2025-11-18T11:21:38.000000000",2337.78,2260.0,75.5,82.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,31,27,3.1,4483.799999999999,-72.47118,-56340.498]
["2025-11-18T11:21:50.000000000",2337.77,2155.0,176.0,189.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4481.299999999999,0.0,-56281.81275000002]
["2025-11-18T11:21:50.000000000",2337.77,2395.0,0.0,0.15,0.012,0.001,112,36,53.4,60.3,-0.988,0.001,40,2,15.2,4481.299999999999,168.31944000000004,-56281.81275000002]
["2025-11-18T11:22:03.000000000",2337.5,2360.0,1.8,2.05,0.162,0.011,19,788,20.9,25.3,-0.838,0.011,43,5,68.19999999999999,4427.199999999999,-617.1000000000001,-57095.77499999997]
["2025-11-18T11:22:15.000000000",2337.71,2485.0,0.0,0.05,0.002,0.0,28,0,140.7,153.1,-0.998,0.0,1,0,0.0,4465.499999999999,0.0,-56205.56153000002]
["2025-11-18T11:22:27.000000000",2337.62,2455.0,0.0,0.1,0.004,0.0,14,0,113.5,120.3,-0.996,0.0,94,70,0.0,4462.999999999999,0.0,-56144.95715999999]
["2025-11-18T11:22:40.000000000",2338.03,2420.0,0.0,0.1,0.005,0.0,33,10,79.1,84.3,-0.995,0.0,45,1,0.0,4464.199999999999,0.0,-56126.74818000002]
["2025-11-18T11:22:52.000000000",2338.16,2135.0,197.0,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4394.9,0.0,-54551.61096]
["2025-11-18T11:23:04.000000000",2337.95,2515.0,0.0,0.05,0.002,0.0,22,0,170.0,180.1,-0.999,0.0,28,0,0.0,4413.199999999999,0.0,-54679.97460000001]
["2025-11-18T11:23:16.000000000",2337.76,2480.0,0.0,0.1,0.003,0.0,46,0,135.0,145.1,-0.997,0.0,3,0,0.0,4465.499999999999,0.0,-56206.76368000001]
["2025-11-18T11:23:29.000000000",2337.73,2350.0,4.2,4.5,0.3,0.015,3,217,14.4,16.6,-0.699,0.015,678,17,1021.5,4483.799999999999,-23669.51625,-56339.29300000001]
["2025-11-18T11:23:29.000000000",2337.73,2615.0,0.0,0.1,0.002,0.0,2,0,266.8,286.8,-0.998,0.0,0,0,0.0,4483.799999999999,0.0,-56339.29300000001]
["2025-11-18T11:23:53.000000000",2337.63,2140.0,191.0,204.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4483.799999999999,0.0,-56336.88299999999]
["2025-11-18T11:23:53.000000000",2337.63,2600.0,0.0,0.1,0.002,0.0,42,0,251.9,271.9,-0.998,0.0,0,0,0.0,4483.799999999999,0.0,-56336.88299999999]
["2025-11-18T11:24:17.000000000",2338.85,2075.0,254.0,272.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4430.399999999999,0.0,-55093.95060000001]
["2025-11-18T11:24:29.000000000",2339.06,2200.0,133.1,143.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,111,109,0.0,4507.199999999999,0.0,-56628.64260000001]
["2025-11-18T11:24:42.000000000",2339.44,2215.0,118.6,131.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,6,0.0,4522.299999999999,0.0,-54703.12552000001]
["2025-11-18T11:24:54.000000000",2339.33,2295.0,43.0,48.2,0.957,0.003,0,0,0.4,0.55,-0.044,0.003,311,52,93.30000000000001,4522.299999999999,-2182.5948900000003,-54700.553389999994]
["2025-11-18T11:25:06.000000000",2339.4,2260.0,77.5,82.9,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,31,27,3.1,4516.999999999999,-72.5214,-54320.868]
["2025-11-18T11:25:06.000000000",2339.4,2465.0,0.0,0.1,0.004,0.0,34,0,118.3,127.5,-0.997,0.0,20,0,0.0,4516.999999999999,0.0,-54320.868]
["2025-11-18T11:25:18.000000000",2339.73,2395.0,0.0,0.2,0.012,0.001,112,36,51.0,56.7,-0.988,0.001,40,2,15.2,4563.399999999999,168.46056000000004,-52714.1169]
["2025-11-18T11:25:30.000000000",2340.44,2365.0,1.5,1.75,0.141,0.01,489,374,20.6,26.7,-0.859,0.01,90,12,579.0,4507.199999999998,9338.3556,-51129.25224]
["2025-11-18T11:25:42.000000000",2340.92,2330.0,15.6,18.9,0.714,0.016,0,37,3.6,4.0,-0.298,0.016,25,280,40.0,4579.299999999999,-936.368,-50191.66572]
["2025-11-18T11:25:55.000000000",2341.28,2620.0,0.0,0.1,0.002,0.0,3,0,269.3,288.0,-0.998,0.0,0,0,0.0,4579.299999999999,0.0,-50199.38448000003]
["2025-11-18T11:26:07.000000000",2341.7,2425.0,0.0,0.05,0.003,0.0,171,8,79.1,84.4,-0.998,0.0,78,13,0.0,4545.899999999999,0.0,-47660.6201]
["2025-11-18T11:26:19.000000000",2341.58,2550.0,0.0,0.05,0.001,0.0,24,0,198.6,213.7,-0.999,0.0,0,0,0.0,4615.799999999999,0.0,-51140.107200000006]
["2025-11-18T11:26:31.000000000",2341.9,2270.0,70.9,76.8,0.991,0.001,0,0,0.0,0.2,-0.009,0.001,49,15,4.9,4499.199999999999,-114.75310000000002,-48416.44059999999]
["2025-11-18T11:26:43.000000000",2341.9,2485.0,0.0,0.05,0.002,0.0,28,0,138.8,144.3,-0.998,0.0,1,0,0.0,4499.199999999999,0.0,-48416.44059999999]
["2025-11-18T11:26:55.000000000",2342.4,2050.0,283.0,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4615.799999999999,0.0,-51158.01600000001]
["2025-11-18T11:26:55.000000000",2342.4,2520.0,0.0,0.05,0.002,0.0,9,0,173.8,179.5,-0.999,0.0,0,0,0.0,4615.799999999999,0.0,-51158.01600000001]
["2025-11-18T11:27:07.000000000",2342.6,2585.0,0.0,0.1,0.002,0.0,0,0,233.6,251.0,-0.998,0.0,0,0,0.0,4696.499999999999,0.0,-49712.3146]
["2025-11-18T11:27:34.000000000",2343.04,2110.0,224.1,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4593.5999999999985,0.0,-47376.268800000005]
["2025-11-18T11:27:46.000000000",2343.75,2135.0,201.0,217.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4611.099999999999,0.0,-45536.71875]
["2025-11-18T11:27:58.000000000",2343.7,2205.0,133.0,146.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,5,0.0,4611.099999999999,0.0,-45535.7473]
["2025-11-18T11:28:10.000000000",2343.74,2170.0,168.3,181.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4611.099999999999,0.0,-45536.52446]
["2025-11-18T11:28:10.000000000",2343.74,2385.0,0.2,0.35,0.032,0.003,51,77,37.6,42.7,-0.968,0.003,101,65,45.599999999999994,4611.099999999999,-351.561,-45536.52446]
["2025-11-18T11:28:22.000000000",2343.83,2305.0,38.1,43.2,0.948,0.004,0,0,0.45,0.65,-0.053,0.004,740,126,296.0,4611.099999999999,-6937.7368,-45538.273069999996]
["2025-11-18T11:28:35.000000000",2343.92,2270.0,72.5,78.0,0.991,0.001,0,0,0.0,0.2,-0.009,0.001,49,15,4.9,4642.199999999999,-114.85208,-46268.98080000002]
["2025-11-18T11:28:59.000000000",2344.12,2080.0,254.9,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4600.299999999999,0.0,-45290.74252000002]
["2025-11-18T11:28:59.000000000",2344.12,2365.0,2.0,2.2,0.178,0.012,489,404,18.8,23.7,-0.821,0.012,90,17,694.8000000000001,4600.299999999999,11223.64656,-45290.74252000002]
["2025-11-18T11:29:14.000000000",2344.18,2330.0,17.7,20.6,0.748,0.014,0,37,3.1,3.5,-0.254,0.014,25,283,35.0,4610.199999999999,-820.4629999999999,-45884.97932000001]
["2025-11-18T11:29:28.000000000",2344.44,2330.0,18.4,21.5,0.752,0.014,0,37,2.9,3.2,-0.245,0.015,25,283,37.5,4611.099999999999,-879.165,-45550.124760000006]
["2025-11-18T11:29:40.000000000",2344.64,2425.0,0.0,0.05,0.003,0.0,171,8,76.3,82.5,-0.997,0.0,78,13,0.0,4675.299999999999,0.0,-44226.94432000001]
["2025-11-18T11:29:52.000000000",2344.64,2390.0,0.05,0.25,0.019,0.002,57,149,41.2,47.0,-0.981,0.002,60,30,23.4,4675.299999999999,-14.06783999999998,-44226.94432000001]
["2025-11-18T11:29:52.000000000",2344.64,2580.0,0.0,0.1,0.002,0.0,48,0,225.0,245.0,-0.998,0.0,0,0,0.0,4675.299999999999,0.0,-44226.94432000001]
["2025-11-18T11:30:05.000000000",2344.53,2525.0,0.0,0.05,0.001,0.0,12,0,171.7,185.4,-0.999,0.0,1,0,0.0,4723.799999999998,0.0,-45835.561499999996]
["2025-11-18T11:30:30.000000000",2344.84,2050.0,285.0,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4635.899999999999,0.0,-43306.849960000014]
["2025-11-18T11:30:43.000000000",2344.65,2195.0,144.2,156.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,4715.699999999999,0.0,-45512.00114999999]
["2025-11-18T11:30:43.000000000",2344.65,2585.0,0.0,0.1,0.002,0.0,0,0,230.0,250.0,-0.998,0.0,0,0,0.0,4715.699999999999,0.0,-45512.00114999999]
["2025-11-18T11:31:08.000000000",2345.42,2115.0,221.2,240.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4708.599999999998,0.0,-42222.25084000002]
["2025-11-18T11:31:08.000000000",2345.42,2450.0,0.0,0.1,0.004,0.0,55,0,100.9,106.6,-0.996,0.0,66,11,0.0,4708.599999999998,0.0,-42222.25084000002]
["2025-11-18T11:31:21.000000000",2345.4,2250.0,94.2,99.1,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,9,29,0.0,4770.5999999999985,0.0,-43779.236399999994]
["2025-11-18T11:31:34.000000000",2345.41,2215.0,125.2,137.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,6,0.0,4707.299999999998,0.0,-42008.638510000004]
["2025-11-18T11:31:59.000000000",2345.53,2065.0,271.0,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4760.199999999998,0.0,-43706.60602]
["2025-11-18T11:31:59.000000000",2345.53,2310.0,35.0,40.3,0.938,0.005,0,1,0.55,0.75,-0.063,0.005,488,181,244.0,4760.199999999998,-5723.093200000001,-43706.60602]
["2025-11-18T11:32:11.000000000",2345.79,2275.0,69.3,77.0,0.991,0.001,0,0,0.0,0.2,-0.01,0.001,52,23,5.2,4933.299999999998,-121.98108,-47260.631130000016]
["2025-11-18T11:32:23.000000000",2345.7,2315.0,30.6,35.8,0.912,0.007,0,0,0.85,1.05,-0.088,0.007,83,51,58.099999999999994,4760.199999999998,-1362.8517,-43709.773799999995]
["2025-11-18T11:32:36.000000000",2346.14,2370.0,1.3,1.55,0.134,0.01,446,204,21.8,26.3,-0.866,0.01,95,19,541.0,4783.399999999999,8234.9514,-43694.511360000004]
["2025-11-18T11:32:48.000000000",2346.33,2335.0,15.3,18.1,0.717,0.016,10,72,3.6,3.9,-0.282,0.016,78,52,140.79999999999998,4783.399999999999,-2552.80704,-43698.04991999998]
["2025-11-18T11:32:48.000000000",2346.33,2645.0,0.0,0.1,0.002,0.0,0,0,288.1,308.1,-0.999,0.0,0,0,0.0,4783.399999999999,0.0,-43698.04991999998]
["2025-11-18T11:33:14.000000000",2346.69,2430.0,0.0,0.1,0.005,0.0,168,7,79.6,85.0,-0.995,0.0,30,0,0.0,4833.999999999998,0.0,-42841.172640000004]
["2025-11-18T11:33:26.000000000",2346.93,2395.0,0.0,0.2,0.013,0.002,112,36,43.6,49.7,-0.987,0.002,40,2,30.4,4813.199999999998,337.95792,-42653.10582]
["2025-11-18T11:33:38.000000000",2346.85,2260.0,85.6,90.9,0.994,0.001,0,0,0.0,0.15,-0.006,0.001,31,27,3.1,4821.999999999999,-72.75234999999999,-40196.84680000001]
["2025-11-18T11:33:38.000000000",2346.85,2530.0,0.0,0.05,0.001,0.0,12,0,175.6,188.0,-0.999,0.0,1,0,0.0,4821.999999999999,0.0,-40196.84680000001]
["2025-11-18T11:33:51.000000000",2347.4,2495.0,0.0,0.05,0.002,0.0,23,0,137.4,153.0,-0.999,0.0,0,0,0.0,4830.299999999999,0.0,-40058.381]
["2025-11-18T11:34:03.000000000",2347.97,2510.0,0.0,0.05,0.002,0.0,5,0,156.5,165.3,-0.999,0.0,3,0,0.0,4830.299999999999,0.0,-40068.108049999995]
["2025-11-18T11:34:15.000000000",2348.32,2590.0,0.0,0.1,0.002,0.0,3,0,231.1,251.1,-0.998,0.0,0,0,0.0,5020.1,0.0,-42577.389919999994]
["2025-11-18T11:34:40.000000000",2348.47,2115.0,223.2,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4815.8,0.0,-37824.45781999998]
["2025-11-18T11:34:52.000000000",2348.15,2125.0,213.6,230.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4860.2,0.0,-41365.01039999999]
["2025-11-18T11:35:04.000000000",2347.74,2050.0,288.8,308.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4860.2,0.0,-41357.78783999998]
["2025-11-18T11:35:04.000000000",2347.74,2215.0,127.5,139.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,4860.2,0.0,-41357.78783999998]
["2025-11-18T11:35:17.000000000",2347.13,2375.0,0.7,0.9,0.085,0.008,39,160,25.5,31.8,-0.915,0.008,68,37,85.60000000000001,4915.7,-544.5341600000002,-43053.40558999999]
["2025-11-18T11:35:29.000000000",2346.97,2310.0,35.0,42.0,0.938,0.005,0,1,0.6,0.8,-0.062,0.005,488,183,244.0,4866.699999999999,-5726.6068,-44223.955709999995]
["2025-11-18T11:35:41.000000000",2346.85,2275.0,69.7,76.3,0.991,0.001,0,0,0.0,0.2,-0.009,0.001,52,23,5.2,4823.799999999998,-122.03620000000001,-45242.57430000001]
["2025-11-18T11:35:41.000000000",2346.85,2625.0,0.0,0.1,0.002,0.0,0,0,267.7,287.6,-0.998,0.0,0,0,0.0,4823.799999999998,0.0,-45242.57430000001]
["2025-11-18T11:36:06.000000000",2346.71,2370.0,1.25,1.45,0.121,0.01,446,227,21.9,26.5,-0.878,0.01,95,19,541.0,4783.599999999998,8236.9521,-44840.93468]
["2025-11-18T11:36:18.000000000",2346.69,2335.0,14.0,17.0,0.707,0.016,10,72,4.1,4.4,-0.293,0.016,78,56,140.79999999999998,4755.999999999999,-2553.1987200000003,-43648.434]
["2025-11-18T11:36:31.000000000",2346.51,2240.0,102.7,109.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,4800.399999999998,0.0,-45109.308239999984]
["2025-11-18T11:36:31.000000000",2346.51,2470.0,0.0,0.1,0.004,0.0,84,10,116.8,131.4,-0.996,0.0,18,0,0.0,4800.399999999998,0.0,-45109.308239999984]
["2025-11-18T11:36:43.000000000",2346.19,2435.0,0.0,0.1,0.005,0.0,84,0,86.6,91.9,-0.995,0.0,27,0,0.0,4770.899999999998,0.0,-44772.343770000014]
["2025-11-18T11:36:56.000000000",2346.38,2570.0,0.0,0.1,0.002,0.0,6,0,212.9,231.7,-0.998,0.0,0,0,0.0,4732.5999999999985,0.0,-43515.963480000006]
["2025-11-18T11:37:10.000000000",2346.61,2530.0,0.0,0.05,0.001,0.0,12,0,177.0,187.7,-0.999,0.0,1,0,0.0,4808.5999999999985,0.0,-45120.61708]
["2025-11-18T11:37:23.000000000",2347.07,2495.0,0.0,0.05,0.002,0.0,23,0,142.0,152.3,-0.998,0.0,0,0,0.0,4808.5999999999985,0.0,-45129.46195999999]
["2025-11-18T11:37:35.000000000",2347.48,2220.0,122.6,129.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,4926.899999999999,0.0,-43257.01396]
["2025-11-18T11:37:48.000000000",2347.78,2590.0,0.0,0.1,0.002,0.0,3,0,232.0,251.3,-0.998,0.0,0,0,0.0,4873.999999999999,0.0,-41738.832839999995]
["2025-11-18T11:38:00.000000000",2348.02,2155.0,186.2,198.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4900.7,0.0,-42703.439739999994]
["2025-11-18T11:38:13.000000000",2348.11,2435.0,0.0,0.1,0.005,0.0,84,0,84.1,90.1,-0.995,0.0,27,0,0.0,4907.8,0.0,-42806.04530000001]
["2025-11-18T11:38:25.000000000",2347.85,2090.0,248.5,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4904.599999999999,0.0,-42923.393699999986]
["2025-11-18T11:38:37.000000000",2348.07,2215.0,126.2,138.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,4904.599999999999,0.0,-42927.41574000002]
["2025-11-18T11:38:49.000000000",2347.82,2085.0,253.4,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4970.399999999999,0.0,-44533.44975999998]
["2025-11-18T11:39:01.000000000",2347.92,2150.0,190.4,203.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4928.299999999999,0.0,-43269.81768]
["2025-11-18T11:39:15.000000000",2347.79,2275.0,69.2,75.8,0.992,0.001,0,0,0.0,0.15,-0.007,0.001,52,23,5.2,4986.599999999999,-122.08508,-44622.096739999986]
["2025-11-18T11:39:27.000000000",2347.0,2300.0,44.1,50.7,0.966,0.003,2,2,0.25,0.45,-0.034,0.003,193,284,58.5,4869.299999999997,-1344.8310000000001,-46665.401000000005]
["2025-11-18T11:39:39.000000000",2346.62,2370.0,0.9,1.1,0.111,0.01,446,229,22.6,27.7,-0.889,0.01,95,19,541.0,4869.299999999997,8236.6362,-46657.845460000004]
["2025-11-18T11:39:51.000000000",2345.86,2335.0,13.2,15.5,0.687,0.016,10,72,4.3,4.7,-0.313,0.016,78,67,140.79999999999998,4881.499999999998,-2552.29568,-48782.15870000002]
["2025-11-18T11:39:51.000000000",2345.86,2550.0,0.0,0.05,0.001,0.0,24,0,198.0,207.8,-0.998,0.0,0,0,0.0,4881.499999999998,0.0,-48782.15870000002]
["2025-11-18T11:40:03.000000000",2345.75,2470.0,0.0,0.1,0.004,0.0,84,10,118.0,132.7,-0.996,0.0,18,0,0.0,4822.199999999999,0.0,-49837.804500000006]
["2025-11-18T11:40:16.000000000",2344.71,2430.0,0.0,0.1,0.005,0.0,168,7,83.3,88.5,-0.995,0.0,30,0,0.0,4867.799999999999,0.0,-53389.04670000001]
["2025-11-18T11:40:41.000000000",2344.56,2160.0,180.3,190.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,4748.399999999999,0.0,-48921.588959999994]
["2025-11-18T11:40:41.000000000",2344.56,2525.0,0.0,0.05,0.001,0.0,12,0,174.2,184.4,-0.998,0.0,1,0,0.0,4748.399999999999,0.0,-48921.588959999994]
["2025-11-18T11:40:53.000000000",2344.84,2490.0,0.0,0.05,0.002,0.0,47,0,139.2,148.9,-0.998,0.0,2,0,0.0,4747.199999999998,0.0,-48955.569520000005]
["2025-11-18T11:41:05.000000000",2344.83,2490.0,0.0,0.05,0.002,0.0,47,0,139.2,148.9,-0.998,0.0,2,0,0.0,4755.799999999998,0.0,-48805.291619999996]
["2025-11-18T11:41:18.000000000",2344.48,2585.0,0.0,0.1,0.002,0.0,0,0,231.3,247.5,-0.998,0.0,0,0,0.0,4752.899999999999,0.0,-48795.66223999999]
["2025-11-18T11:41:30.000000000",2344.34,2550.0,0.0,0.05,0.001,0.0,24,0,199.2,213.0,-0.999,0.0,0,0,0.0,4840.299999999998,0.0,-51127.71106000001]
["2025-11-18T11:41:42.000000000",2344.37,2140.0,200.4,210.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4840.299999999998,0.0,-51128.365329999986]
["2025-11-18T11:41:54.000000000",2344.47,2085.0,251.0,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4838.899999999998,0.0,-51163.36880999999]
["2025-11-18T11:42:06.000000000",2344.87,2210.0,130.4,139.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,4735.199999999998,0.0,-48674.81146]
["2025-11-18T11:42:18.000000000",2345.44,2360.0,2.5,2.75,0.247,0.015,19,813,15.7,19.1,-0.752,0.015,43,16,93.0,4769.399999999998,-844.3584000000003,-43789.36479999999]
["2025-11-18T11:42:31.000000000",2345.03,2150.0,190.4,200.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4741.5999999999985,0.0,-48589.02160000001]
["2025-11-18T11:42:43.000000000",2345.02,2275.0,67.0,73.4,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,52,24,5.2,4741.5999999999985,-121.94104000000002,-48588.814399999996]
["2025-11-18T11:42:43.000000000",2345.02,2610.0,0.0,0.1,0.002,0.0,0,0,257.2,272.9,-0.998,0.0,0,0,0.0,4741.5999999999985,0.0,-48588.814399999996]
["2025-11-18T11:43:08.000000000",2344.5,2205.0,135.4,142.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,5,0.0,4857.999999999998,0.0,-51260.14800000001]
["2025-11-18T11:43:08.000000000",2344.5,2370.0,0.8,1.0,0.097,0.009,446,230,23.5,29.0,-0.903,0.009,95,21,486.9,4857.999999999998,7406.275499999998,-51260.14800000001]
["2025-11-18T11:43:32.000000000",2344.39,2220.0,120.4,131.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,4847.399999999998,0.0,-51065.502980000005]
["2025-11-18T11:43:32.000000000",2344.39,2465.0,0.0,0.1,0.004,0.0,34,0,114.5,124.6,-0.996,0.0,20,0,0.0,4847.399999999998,0.0,-51065.502980000005]
["2025-11-18T11:43:44.000000000",2344.71,2430.0,0.0,0.1,0.005,0.0,168,7,83.1,88.0,-0.995,0.0,30,0,0.0,4721.499999999998,0.0,-48415.916789999996]
["2025-11-18T11:43:56.000000000",2344.62,2470.0,0.0,0.1,0.004,0.0,84,10,119.2,131.0,-0.996,0.0,18,0,0.0,4721.499999999998,0.0,-48414.05838]
["2025-11-18T11:44:08.000000000",2344.52,2525.0,0.0,0.05,0.001,0.0,12,0,174.2,184.4,-0.998,0.0,1,0,0.0,4723.999999999998,0.0,-48470.60648]
["2025-11-18T11:44:21.000000000",2344.25,2490.0,0.0,0.05,0.002,0.0,47,0,139.2,148.9,-0.998,0.0,2,0,0.0,4840.299999999998,0.0,-51125.74824999998]
["2025-11-18T11:44:33.000000000",2344.28,2120.0,216.9,232.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4840.299999999998,0.0,-51126.402519999996]
["2025-11-18T11:44:33.000000000",2344.28,2625.0,0.0,0.1,0.002,0.0,0,0,273.0,287.9,-0.998,0.0,0,0,0.0,4840.299999999998,0.0,-51126.402519999996]
["2025-11-18T11:44:45.000000000",2344.42,2590.0,0.0,0.1,0.002,0.0,3,0,238.0,252.3,-0.998,0.0,0,0,0.0,4840.299999999998,0.0,-51129.455780000004]
["2025-11-18T11:45:10.000000000",2344.76,2115.0,223.2,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4753.499999999998,0.0,-48806.17940000001]
["2025-11-18T11:45:22.000000000",2344.91,2270.0,72.6,77.9,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,49,15,4.9,4767.999999999998,-114.90059,-48413.01185999999]
["2025-11-18T11:45:35.000000000",2345.27,2055.0,283.9,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4778.5999999999985,0.0,-48612.75656000001]
["2025-11-18T11:45:47.000000000",2345.34,2180.0,159.5,170.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4778.5999999999985,0.0,-48614.20752000002]
["2025-11-18T11:45:47.000000000",2345.34,2525.0,0.0,0.05,0.001,0.0,12,0,174.2,184.4,-0.999,0.0,1,0,0.0,4778.5999999999985,0.0,-48614.20752000002]
["2025-11-18T11:46:15.000000000",2344.96,2270.0,72.1,77.8,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,49,15,4.9,4778.5999999999985,-114.90304000000002,-48606.33087999997]
["2025-11-18T11:46:28.000000000",2344.65,2235.0,105.8,114.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,2,0.0,4750.399999999999,0.0,-48740.5842]
["2025-11-18T11:46:40.000000000",2344.81,2135.0,205.3,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4766.299999999998,0.0,-49402.801889999995]
["2025-11-18T11:46:40.000000000",2344.81,2370.0,0.9,1.1,0.102,0.009,446,235,23.3,28.1,-0.898,0.009,95,21,486.9,4766.299999999998,7407.254789999998,-49402.801889999995]
["2025-11-18T11:46:53.000000000",2344.76,2335.0,12.9,14.9,0.673,0.017,10,72,4.5,4.9,-0.328,0.017,78,69,149.6,4781.499999999998,-2710.542560000001,-49472.09124000001]
["2025-11-18T11:47:05.000000000",2344.63,2385.0,0.1,0.3,0.026,0.003,51,82,37.5,43.0,-0.974,0.003,101,65,45.599999999999994,4840.299999999998,-351.69450000000006,-51134.03567000001]
["2025-11-18T11:47:18.000000000",2344.43,2430.0,0.0,0.1,0.005,0.0,168,7,83.5,88.3,-0.995,0.0,30,0,0.0,4822.199999999998,0.0,-52557.43174]
["2025-11-18T11:47:30.000000000",2343.91,2395.0,0.0,0.15,0.01,0.001,112,36,49.1,54.3,-0.99,0.001,40,2,15.2,4822.199999999998,168.76152000000002,-52545.774379999995]
["2025-11-18T11:47:43.000000000",2343.71,2115.0,223.9,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4729.199999999998,0.0,-52752.224680000014]
["2025-11-18T11:47:55.000000000",2343.22,2490.0,0.0,0.05,0.002,0.0,47,0,140.1,153.5,-0.998,0.0,2,0,0.0,4757.999999999998,0.0,-53378.551600000006]
["2025-11-18T11:48:07.000000000",2343.01,2455.0,0.0,0.1,0.004,0.0,14,0,109.8,119.6,-0.996,0.0,94,70,0.0,4807.799999999998,0.0,-54681.167380000006]
["2025-11-18T11:48:20.000000000",2343.09,2330.0,15.3,18.2,0.727,0.015,0,37,3.4,3.8,-0.273,0.015,25,310,37.5,4750.899999999999,-878.65875,-53438.85363]
["2025-11-18T11:48:20.000000000",2343.09,2590.0,0.0,0.1,0.002,0.0,3,0,239.0,250.9,-0.998,0.0,0,0,0.0,4750.899999999999,0.0,-53438.85363]
["2025-11-18T11:48:44.000000000",2344.3,2115.0,223.9,238.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4726.799999999998,0.0,-47837.7858]
["2025-11-18T11:48:44.000000000",2344.3,2580.0,0.0,0.1,0.002,0.0,48,0,226.3,241.2,-0.998,0.0,0,0,0.0,4726.799999999998,0.0,-47837.7858]
["2025-11-18T11:49:09.000000000",2344.52,2050.0,289.1,303.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4755.899999999998,0.0,-48674.57972]
["2025-11-18T11:49:21.000000000",2344.5,2175.0,164.9,176.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,4745.799999999998,0.0,-48859.38000000001]
["2025-11-18T11:49:34.000000000",2344.52,2195.0,142.4,153.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4745.799999999998,0.0,-48859.7968]
["2025-11-18T11:49:46.000000000",2344.28,2110.0,226.3,243.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4774.0999999999985,0.0,-48927.467880000004]
["2025-11-18T11:49:46.000000000",2344.28,2275.0,65.7,73.1,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,52,26,5.2,4774.0999999999985,-121.90256000000001,-48927.467880000004]
["2025-11-18T11:49:58.000000000",2344.26,2445.0,0.0,0.1,0.004,0.0,44,4,97.5,104.5,-0.996,0.0,30,21,0.0,4745.799999999998,0.0,-48854.37840000002]
["2025-11-18T11:50:11.000000000",2344.19,2370.0,0.8,1.0,0.1,0.009,446,236,23.4,29.9,-0.9,0.009,95,21,486.9,4754.5999999999985,7405.296209999999,-48820.100940000004]
["2025-11-18T11:50:23.000000000",2344.14,2335.0,12.7,14.9,0.675,0.018,10,72,4.2,4.6,-0.327,0.017,78,69,150.6,4736.199999999998,-2686.3844400000003,-48636.21671999999]
["2025-11-18T11:50:35.000000000",2343.82,2095.0,240.2,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4763.199999999999,0.0,-51367.15911999998]
["2025-11-18T11:50:48.000000000",2343.73,2430.0,0.0,0.1,0.005,0.0,168,7,82.5,88.6,-0.995,0.0,30,0,0.0,4718.5999999999985,0.0,-52410.490260000006]
["2025-11-18T11:51:00.000000000",2343.88,2395.0,0.0,0.2,0.013,0.001,112,36,47.5,53.6,-0.987,0.001,40,2,15.2,4713.699999999999,168.75936000000002,-50072.308440000015]
["2025-11-18T11:51:13.000000000",2344.29,2310.0,32.4,39.0,0.933,0.006,0,1,0.7,0.9,-0.068,0.006,488,183,292.8,4794.199999999998,-6864.08112,-49159.7613]
["2025-11-18T11:51:13.000000000",2344.29,2530.0,0.0,0.05,0.001,0.0,12,0,178.0,192.0,-0.999,0.0,1,0,0.0,4794.199999999998,0.0,-49159.7613]
["2025-11-18T11:51:25.000000000",2343.92,2495.0,0.0,0.05,0.002,0.0,23,0,144.0,157.0,-0.998,0.0,0,0,0.0,4650.799999999998,0.0,-50736.49232000002]
["2025-11-18T11:51:38.000000000",2343.47,2640.0,0.0,0.1,0.002,0.0,2,0,289.2,303.8,-0.998,0.0,0,0,0.0,4835.799999999998,0.0,-54855.945759999995]
["2025-11-18T11:51:50.000000000",2343.03,2590.0,0.0,0.1,0.002,0.0,3,0,240.1,253.6,-0.998,0.0,0,0,0.0,4835.799999999998,0.0,-54845.64624]
["2025-11-18T11:52:03.000000000",2342.79,2555.0,0.0,0.1,0.002,0.0,13,0,205.3,219.5,-0.997,0.0,0,0,0.0,4789.699999999998,0.0,-53956.796489999986]
["2025-11-18T11:52:30.000000000",2342.65,2255.0,85.5,90.7,0.993,0.001,0,0,0.0,0.15,-0.006,0.001,45,12,4.5,4780.699999999999,-105.41925000000002,-56216.57204999999]
["2025-11-18T11:52:42.000000000",2342.84,2050.0,286.5,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4792.199999999998,0.0,-54016.51903999998]
["2025-11-18T11:52:54.000000000",2342.74,2175.0,162.4,174.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,4792.199999999998,0.0,-54014.21343999999]
["2025-11-18T11:52:54.000000000",2342.74,2505.0,0.0,0.05,0.002,0.0,18,0,155.8,167.0,-0.998,0.0,0,0,0.0,4792.199999999998,0.0,-54014.21343999999]
["2025-11-18T11:53:06.000000000",2342.89,2150.0,188.0,199.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4792.199999999998,0.0,-54017.67183999999]
["2025-11-18T11:53:18.000000000",2343.04,2275.0,65.7,70.7,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,52,26,5.2,4791.699999999999,-121.83808,-53985.98463999999]
["2025-11-18T11:53:30.000000000",2342.92,2155.0,182.6,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4777.999999999998,0.0,-53727.84144000002]
["2025-11-18T11:53:43.000000000",2342.79,2210.0,127.9,137.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,4792.199999999998,0.0,-54015.366239999996]
["2025-11-18T11:53:55.000000000",2342.56,2335.0,11.6,13.1,0.639,0.018,10,72,4.9,5.4,-0.362,0.018,78,70,158.39999999999998,4832.699999999999,-2867.29344,-55141.51984]
["2025-11-18T11:54:07.000000000",2342.64,2370.0,0.7,0.9,0.083,0.008,446,237,24.9,30.5,-0.917,0.008,95,21,432.8,4832.699999999999,6578.133119999999,-55143.40296000001]
["2025-11-18T11:54:19.000000000",2342.86,2430.0,0.0,0.1,0.005,0.0,168,7,85.0,90.5,-0.995,0.0,30,0,0.0,4782.999999999998,0.0,-54031.03732]
["2025-11-18T11:54:32.000000000",2342.91,2395.0,0.0,0.15,0.01,0.001,112,36,49.9,54.4,-0.99,0.001,40,2,15.2,4775.799999999998,168.68952000000002,-53905.67328]
["2025-11-18T11:54:32.000000000",2342.91,2620.0,0.0,0.1,0.002,0.0,3,0,270.8,283.1,-0.998,0.0,0,0,0.0,4775.799999999998,0.0,-53905.67328]
["2025-11-18T11:54:44.000000000",2342.89,2530.0,0.0,0.05,0.001,0.0,12,0,180.8,192.0,-0.999,0.0,1,0,0.0,4794.0999999999985,0.0,-54038.75784999999]
["2025-11-18T11:54:56.000000000",2343.45,2495.0,0.0,0.05,0.002,0.0,23,0,145.8,157.0,-0.999,0.0,0,0,0.0,4743.999999999999,0.0,-51288.7467]
["2025-11-18T11:55:08.000000000",2344.0,2350.0,5.9,6.4,0.381,0.018,3,299,9.4,10.4,-0.62,0.018,678,25,1225.8,4743.999999999999,-28479.599999999995,-51300.784]
["2025-11-18T11:55:21.000000000",2344.61,2590.0,0.0,0.1,0.002,0.0,3,0,238.8,250.3,-0.998,0.0,0,0,0.0,4750.999999999998,0.0,-47801.90867999999]
["2025-11-18T11:55:33.000000000",2345.21,2560.0,0.0,0.1,0.002,0.0,37,0,210.0,220.4,-0.998,0.0,0,0,0.0,4795.199999999998,0.0,-44535.53789999998]
["2025-11-18T11:55:46.000000000",2345.52,2570.0,0.0,0.1,0.002,0.0,6,0,218.8,230.7,-0.998,0.0,0,0,0.0,4803.199999999998,0.0,-44630.55456000001]
["2025-11-18T11:56:11.000000000",2345.34,2055.0,284.3,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4763.399999999999,0.0,-48783.07200000002]
["2025-11-18T11:56:11.000000000",2345.34,2620.0,0.0,0.1,0.002,0.0,3,0,268.8,280.7,-0.998,0.0,0,0,0.0,4763.399999999999,0.0,-48783.07200000002]
["2025-11-18T11:56:24.000000000",2345.0,2220.0,120.3,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,4763.399999999999,0.0,-48775.99999999999]
["2025-11-18T11:56:45.000000000",2344.86,2150.0,190.3,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4834.5999999999985,0.0,-50456.69747999999]
["2025-11-18T11:56:57.000000000",2344.51,2275.0,67.2,73.8,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,52,26,5.2,4786.899999999999,-121.91452000000001,-49527.77375000002]
["2025-11-18T11:57:10.000000000",2344.83,2430.0,0.0,0.1,0.005,0.0,168,7,81.5,88.2,-0.995,0.0,30,0,0.0,4786.899999999999,0.0,-49534.533749999995]
["2025-11-18T11:57:22.000000000",2345.08,2215.0,125.3,136.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,4746.5999999999985,0.0,-48022.54824]
["2025-11-18T11:57:34.000000000",2345.15,2340.0,11.2,12.6,0.603,0.019,14,138,5.1,5.5,-0.397,0.019,98,49,212.8,4765.899999999999,-3742.8594000000003,-48837.748750000006]
["2025-11-18T11:57:47.000000000",2345.58,2085.0,254.6,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4868.199999999998,0.0,-45912.38292]
["2025-11-18T11:57:59.000000000",2345.52,2275.0,67.2,73.8,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,52,26,5.2,4916.0999999999985,-121.96704,-47353.703280000016]
["2025-11-18T11:57:59.000000000",2345.52,2440.0,0.0,0.1,0.005,0.0,17,0,91.5,98.0,-0.996,0.0,64,9,0.0,4916.0999999999985,0.0,-47353.703280000016]
["2025-11-18T11:58:24.000000000",2345.53,2300.0,43.2,49.0,0.965,0.003,2,2,0.25,0.45,-0.035,0.003,193,291,58.5,4916.0999999999985,-1343.9886900000001,-47353.90517000001]
["2025-11-18T11:58:24.000000000",2345.53,2535.0,0.0,0.05,0.001,0.0,46,0,184.3,195.0,-0.999,0.0,0,0,0.0,4916.0999999999985,0.0,-47353.90517000001]
["2025-11-18T11:58:36.000000000",2345.32,2500.0,0.0,0.05,0.002,0.0,58,0,148.0,160.0,-0.998,0.0,0,0,0.0,4866.299999999998,0.0,-45900.25772]
["2025-11-18T11:58:48.000000000",2345.25,2550.0,0.0,0.05,0.001,0.0,24,0,198.0,210.0,-0.999,0.0,0,0,0.0,4804.0999999999985,0.0,-49107.18974999999]
["2025-11-18T11:59:00.000000000",2344.43,2590.0,0.0,0.1,0.002,0.0,3,0,238.8,250.6,-0.998,0.0,0,0,0.0,4838.499999999998,0.0,-50426.34487]
["2025-11-18T11:59:13.000000000",2344.44,2555.0,0.0,0.1,0.002,0.0,13,0,203.6,215.0,-0.997,0.0,0,0,0.0,4838.499999999998,0.0,-50426.55996000001]
["2025-11-18T11:59:25.000000000",2344.55,2275.0,67.2,73.7,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,52,26,5.2,4795.199999999999,-121.91660000000002,-49723.21640000003]
["2025-11-18T11:59:37.000000000",2344.66,2090.0,249.3,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4804.799999999998,0.0,-49359.78232000002]
["2025-11-18T11:59:49.000000000",2344.81,2055.0,284.3,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4810.5999999999985,0.0,-48992.460139999996]
["2025-11-18T12:00:02.000000000",2344.94,2490.0,0.0,0.05,0.002,0.0,47,0,138.7,149.9,-0.998,0.0,2,1,0.0,4750.5999999999985,0.0,-47653.87068000001]
["2025-11-18T12:00:17.000000000",2345.07,2155.0,183.9,195.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4761.799999999998,0.0,-47853.49842]
["2025-11-18T12:00:30.000000000",2345.3,2120.0,219.7,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4851.799999999998,0.0,-47379.75060000002]
["2025-11-18T12:00:42.000000000",2345.88,2145.0,194.7,206.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4893.899999999999,0.0,-46286.55827999999]
["2025-11-18T12:00:54.000000000",2346.05,2215.0,125.3,136.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,4856.999999999998,0.0,-45724.51450000001]
["2025-11-18T12:01:06.000000000",2346.02,2340.0,11.1,12.4,0.629,0.019,14,138,5.1,5.5,-0.371,0.019,98,49,212.8,4856.999999999998,-3744.24792,-45723.92980000001]
["2025-11-18T12:01:06.000000000",2346.02,2395.0,0.0,0.2,0.013,0.002,112,36,45.6,52.0,-0.987,0.002,40,2,30.4,4856.999999999998,337.82688,-45723.92980000001]
["2025-11-18T12:01:30.000000000",2345.62,2275.0,67.8,73.7,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,52,26,5.2,4906.799999999998,-121.97224,-47165.726960000015]
["2025-11-18T12:01:30.000000000",2345.62,2440.0,0.0,0.1,0.005,0.0,17,0,90.1,98.0,-0.995,0.0,64,9,0.0,4906.799999999998,0.0,-47165.726960000015]
["2025-11-18T12:01:42.000000000",2345.69,2610.0,0.0,0.1,0.002,0.0,0,0,258.8,270.0,-0.998,0.0,0,0,0.0,4866.299999999998,0.0,-45907.49898999999]
["2025-11-18T12:01:54.000000000",2345.62,2375.0,0.55,0.75,0.073,0.007,39,168,27.1,33.0,-0.927,0.007,68,37,74.9,4916.0999999999985,-476.16086,-47355.722180000026]
["2025-11-18T12:02:06.000000000",2346.53,2500.0,0.0,0.05,0.002,0.0,58,0,148.7,159.6,-0.998,0.0,0,0,0.0,4868.199999999998,0.0,-45930.978220000005]
["2025-11-18T12:02:18.000000000",2346.63,2260.0,84.2,90.1,0.994,0.001,0,0,0.0,0.15,-0.006,0.001,31,27,3.1,4882.899999999999,-72.74553000000002,-45921.202470000004]
["2025-11-18T12:02:31.000000000",2346.74,2595.0,0.0,0.1,0.002,0.0,0,0,243.8,254.4,-0.998,0.0,0,0,0.0,4882.899999999999,0.0,-45923.355059999994]
["2025-11-18T12:02:43.000000000",2346.72,2560.0,0.0,0.1,0.002,0.0,37,0,209.4,219.7,-0.998,0.0,0,0,0.0,4908.5999999999985,0.0,-47220.69984]
["2025-11-18T12:02:55.000000000",2346.97,2475.0,0.0,0.1,0.004,0.0,19,0,124.6,134.0,-0.996,0.0,0,0,0.0,4867.899999999998,0.0,-45927.85592999998]
["2025-11-18T12:03:07.000000000",2346.74,2095.0,246.2,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4925.199999999999,0.0,-47141.31312000001]
["2025-11-18T12:03:20.000000000",2346.68,2060.0,281.2,291.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4917.399999999998,0.0,-47379.46920000001]
["2025-11-18T12:03:32.000000000",2346.41,2205.0,135.9,145.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,5,0.0,4917.399999999998,0.0,-47374.0179]
["2025-11-18T12:03:44.000000000",2346.31,2155.0,186.2,195.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4985.499999999998,0.0,-48955.75815]
["2025-11-18T12:03:57.000000000",2346.42,2120.0,221.2,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4917.399999999998,0.0,-47374.21980000001]
["2025-11-18T12:03:57.000000000",2346.42,2455.0,0.0,0.1,0.004,0.0,14,0,105.5,113.5,-0.996,0.0,94,70,0.0,4917.399999999998,0.0,-47374.21980000001]
["2025-11-18T12:04:22.000000000",2346.67,2215.0,125.9,136.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,4917.399999999998,0.0,-47379.267300000014]
["2025-11-18T12:04:34.000000000",2346.58,2180.0,161.0,171.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4917.399999999998,0.0,-47377.4502]
["2025-11-18T12:04:34.000000000",2346.58,2345.0,8.2,8.7,0.529,0.02,63,312,7.1,7.6,-0.471,0.02,120,38,366.0,4917.399999999998,-2675.1011999999996,-47377.4502]
["2025-11-18T12:04:47.000000000",2346.09,2525.0,0.0,0.05,0.002,0.0,12,0,173.7,183.7,-0.998,0.0,1,0,0.0,4917.399999999998,0.0,-47367.5571]
["2025-11-18T12:04:59.000000000",2346.14,2440.0,0.0,0.1,0.005,0.0,17,0,91.4,97.0,-0.995,0.0,64,9,0.0,4994.799999999998,0.0,-49142.24844]
["2025-11-18T12:05:13.000000000",2346.12,2405.0,0.0,0.1,0.007,0.001,36,20,56.4,61.0,-0.993,0.001,31,1,6.7,4917.399999999998,11.730600000000011,-47368.16279999999]
["2025-11-18T12:05:25.000000000",2346.02,2175.0,166.2,176.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,4965.299999999998,0.0,-48808.9461]
["2025-11-18T12:05:37.000000000",2345.71,2500.0,0.0,0.05,0.002,0.0,58,0,148.7,158.7,-0.998,0.0,0,0,0.0,4832.999999999998,0.0,-49442.87538000002]
["2025-11-18T12:05:49.000000000",2345.51,2465.0,0.0,0.1,0.004,0.0,34,0,114.6,123.4,-0.996,0.0,20,0,0.0,4832.999999999998,0.0,-49438.65978]
["2025-11-18T12:06:02.000000000",2345.38,2470.0,0.0,0.1,0.004,0.0,84,10,118.7,129.2,-0.996,0.0,18,0,0.0,4860.499999999998,0.0,-50320.12790000002]
["2025-11-18T12:06:02.000000000",2345.38,2600.0,0.0,0.1,0.002,0.0,42,0,248.8,258.7,-0.998,0.0,0,0,0.0,4860.499999999998,0.0,-50320.12790000002]
["2025-11-18T12:06:16.000000000",2345.12,2565.0,0.0,0.1,0.002,0.0,5,0,213.8,224.0,-0.998,0.0,0,0,0.0,4842.499999999999,0.0,-50464.63728000001]
["2025-11-18T12:06:41.000000000",2344.59,2115.0,222.3,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4850.499999999998,0.0,-50711.13710999999]
["2025-11-18T12:06:53.000000000",2344.01,2055.0,284.9,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4821.799999999998,0.0,-54381.03200000001]
["2025-11-18T12:06:53.000000000",2344.01,2620.0,0.0,0.1,0.002,0.0,3,0,270.3,279.7,-0.998,0.0,0,0,0.0,4821.799999999998,0.0,-54381.03200000001]
["2025-11-18T12:07:18.000000000",2344.14,2330.0,15.6,19.3,0.744,0.015,0,37,2.85,3.2,-0.256,0.015,25,310,37.5,4812.299999999998,-879.0525,-54409.833540000014]
["2025-11-18T12:07:30.000000000",2344.77,2115.0,222.7,234.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4843.899999999999,0.0,-50743.16757]
["2025-11-18T12:07:44.000000000",2344.83,2240.0,102.0,107.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,4846.199999999998,0.0,-50592.05208]
["2025-11-18T12:07:44.000000000",2344.83,2580.0,0.0,0.1,0.002,0.0,48,0,230.3,239.8,-0.998,0.0,0,0,0.0,4846.199999999998,0.0,-50592.05208]
["2025-11-18T12:08:09.000000000",2344.93,2175.0,163.7,174.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,4842.199999999998,0.0,-50523.86178000001]
["2025-11-18T12:08:09.000000000",2344.93,2340.0,10.2,11.3,0.595,0.019,14,143,5.6,5.9,-0.405,0.019,98,52,212.8,4842.199999999998,-3742.50828,-50523.86178000001]
["2025-11-18T12:08:22.000000000",2344.7,2230.0,111.3,119.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,44,0.0,4842.199999999998,0.0,-50518.90620000002]
["2025-11-18T12:08:34.000000000",2344.63,2275.0,66.1,72.4,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,52,26,5.2,4842.199999999998,-121.92076000000002,-50517.39798000001]
["2025-11-18T12:08:46.000000000",2344.6,2400.0,0.0,0.05,0.004,0.001,107,37,52.7,58.5,-0.996,0.001,187,45,29.4,4850.499999999998,-187.56799999999998,-50711.35340000001]
["2025-11-18T12:08:58.000000000",2344.8,2445.0,0.0,0.1,0.004,0.0,44,4,98.0,104.0,-0.996,0.0,30,21,0.0,4862.199999999999,0.0,-50877.47040000001]
["2025-11-18T12:09:11.000000000",2344.77,2495.0,0.0,0.05,0.002,0.0,23,0,145.6,154.1,-0.998,0.0,0,0,0.0,4842.199999999998,0.0,-50520.414419999994]
["2025-11-18T12:09:23.000000000",2344.37,2460.0,0.0,0.05,0.002,0.0,132,8,114.1,119.1,-0.998,0.0,6,0,0.0,4908.199999999999,0.0,-56105.46283999999]
["2025-11-18T12:09:35.000000000",2344.04,2095.0,244.5,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4908.199999999999,0.0,-56097.565279999995]
["2025-11-18T12:09:35.000000000",2344.04,2595.0,0.0,0.1,0.002,0.0,0,0,245.4,255.5,-0.998,0.0,0,0,0.0,4908.199999999999,0.0,-56097.565279999995]
["2025-11-18T12:09:47.000000000",2344.09,2560.0,0.0,0.1,0.002,0.0,37,0,210.4,219.9,-0.997,0.0,0,0,0.0,4830.5999999999985,0.0,-54542.286119999975]
["2025-11-18T12:09:59.000000000",2344.06,2425.0,0.0,0.05,0.003,0.0,171,8,79.0,84.0,-0.997,0.0,78,13,0.0,4830.5999999999985,0.0,-54541.58807999998]
["2025-11-18T12:10:24.000000000",2344.34,2055.0,284.1,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4843.899999999999,0.0,-50733.86194000001]
["2025-11-18T12:10:24.000000000",2344.34,2620.0,0.0,0.1,0.002,0.0,3,0,270.3,280.5,-0.998,0.0,0,0,0.0,4843.899999999999,0.0,-50733.86194000001]
["2025-11-18T12:10:36.000000000",2344.49,2640.0,0.0,0.1,0.002,0.0,2,0,289.7,300.8,-0.998,0.0,0,0,0.0,4843.899999999999,0.0,-50737.10808999999]
["2025-11-18T12:11:01.000000000",2344.13,2115.0,220.9,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4850.499999999998,0.0,-50701.18777000002]
["2025-11-18T12:11:14.000000000",2343.25,2080.0,255.9,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4860.899999999999,0.0,-55509.24924999999]
["2025-11-18T12:11:14.000000000",2343.25,2290.0,49.6,56.4,0.981,0.002,0,0,0.15,0.2,-0.019,0.002,41,141,8.200000000000001,4860.899999999999,-192.14650000000003,-55509.24924999999]
["2025-11-18T12:11:26.000000000",2343.22,2215.0,123.2,132.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,4856.199999999999,0.0,-55440.58520000001]
["2025-11-18T12:11:38.000000000",2343.16,2340.0,9.0,9.7,0.557,0.019,14,143,6.4,7.0,-0.443,0.019,98,53,212.8,4856.199999999999,-3739.6833599999995,-55439.16559999999]
["2025-11-18T12:11:51.000000000",2343.15,2505.0,0.0,0.05,0.002,0.0,18,0,155.8,168.5,-0.998,0.0,0,0,0.0,4863.399999999999,0.0,-55565.45910000001]
["2025-11-18T12:12:03.000000000",2343.12,2275.0,64.3,71.0,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,52,26,5.2,4867.399999999999,-121.84224,-55635.04127999999]
["2025-11-18T12:12:16.000000000",2343.51,2400.0,0.0,0.05,0.004,0.001,107,37,54.1,60.3,-0.996,0.001,187,45,29.4,4867.399999999999,-187.48080000000002,-55644.30144000001]
["2025-11-18T12:12:28.000000000",2343.45,2155.0,184.7,193.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4857.999999999999,0.0,-55258.550999999985]
["2025-11-18T12:12:40.000000000",2343.13,2335.0,11.5,12.9,0.655,0.018,10,72,4.6,5.0,-0.345,0.018,78,71,158.39999999999998,4857.999999999999,-2867.9911199999997,-55251.005399999995]
["2025-11-18T12:12:40.000000000",2343.13,2500.0,0.0,0.05,0.002,0.0,58,0,150.8,161.4,-0.998,0.0,0,0,0.0,4857.999999999999,0.0,-55251.005399999995]
["2025-11-18T12:13:05.000000000",2343.71,2370.0,0.7,0.9,0.093,0.008,446,253,24.8,30.4,-0.907,0.008,95,21,432.8,4684.499999999998,6581.13768,-51343.65497]
["2025-11-18T12:13:05.000000000",2343.71,2595.0,0.0,0.1,0.002,0.0,0,0,244.1,258.9,-0.998,0.0,0,0,0.0,4684.499999999998,0.0,-51343.65497]
["2025-11-18T12:13:18.000000000",2344.14,2560.0,0.0,0.1,0.002,0.0,37,0,211.0,220.3,-0.998,0.0,0,0,0.0,4781.999999999998,0.0,-49255.06967999999]
["2025-11-18T12:13:30.000000000",2344.15,2620.0,0.0,0.1,0.002,0.0,3,0,269.5,282.3,-0.998,0.0,0,0,0.0,4852.199999999998,0.0,-50924.3146]
["2025-11-18T12:13:55.000000000",2344.34,2055.0,282.7,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4852.199999999998,0.0,-50928.44216000001]
["2025-11-18T12:13:55.000000000",2344.34,2620.0,0.0,0.1,0.002,0.0,3,0,269.5,282.3,-0.998,0.0,0,0,0.0,4852.199999999998,0.0,-50928.44216000001]
["2025-11-18T12:14:08.000000000",2344.32,2350.0,4.9,5.3,0.386,0.02,3,308,10.4,11.5,-0.614,0.02,678,26,1362.0,4852.199999999998,-31648.32,-50928.00768000001]
["2025-11-18T12:14:33.000000000",2343.52,2115.0,222.7,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4864.299999999999,0.0,-55581.26384000001]
["2025-11-18T12:14:45.000000000",2342.8,2080.0,257.7,268.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4886.199999999998,0.0,-55796.12480000001]
["2025-11-18T12:14:45.000000000",2342.8,2565.0,0.0,0.1,0.002,0.0,5,0,216.8,225.9,-0.997,0.0,0,0,0.0,4886.199999999998,0.0,-55796.12480000001]
["2025-11-18T12:14:57.000000000",2342.72,2215.0,123.2,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,4886.199999999998,0.0,-55794.219519999984]
["2025-11-18T12:15:10.000000000",2342.72,2180.0,159.4,165.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4804.699999999999,0.0,-58560.97183999999]
["2025-11-18T12:15:23.000000000",2342.62,2215.0,123.2,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,4804.699999999999,0.0,-58558.47213999998]
["2025-11-18T12:15:35.000000000",2342.88,2275.0,64.8,71.0,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,52,26,5.2,4879.0999999999985,-121.82976000000001,-55861.28784000001]
["2025-11-18T12:15:48.000000000",2343.24,2400.0,0.0,0.05,0.004,0.001,107,37,55.3,60.0,-0.996,0.001,187,45,29.4,4770.299999999998,-187.45919999999998,-53634.42035999999]
["2025-11-18T12:15:48.000000000",2343.24,2465.0,0.0,0.1,0.004,0.0,34,0,116.5,125.8,-0.996,0.0,20,0,0.0,4770.299999999998,0.0,-53634.42035999999]
["2025-11-18T12:16:13.000000000",2343.18,2335.0,11.5,12.9,0.652,0.018,10,72,4.7,5.1,-0.347,0.018,78,76,158.39999999999998,4856.199999999999,-2868.05232,-55439.6388]
["2025-11-18T12:16:13.000000000",2343.18,2500.0,0.0,0.05,0.002,0.0,58,0,151.8,161.4,-0.998,0.0,0,0,0.0,4856.199999999999,0.0,-55439.6388]
["2025-11-18T12:16:38.000000000",2343.05,2080.0,257.7,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4863.399999999999,0.0,-55563.08770000002]
["2025-11-18T12:16:38.000000000",2343.05,2595.0,0.0,0.1,0.002,0.0,0,0,246.8,257.3,-0.998,0.0,0,0,0.0,4863.399999999999,0.0,-55563.08770000002]
["2025-11-18T12:16:50.000000000",2343.1,2560.0,0.0,0.1,0.002,0.0,37,0,211.7,220.9,-0.998,0.0,0,0,0.0,4849.0999999999985,0.0,-55501.0097]
["2025-11-18T12:17:02.000000000",2343.42,2330.0,14.5,17.9,0.739,0.016,0,37,3.2,3.5,-0.261,0.016,25,310,40.0,4862.799999999998,-937.368,-55717.15391999998]
["2025-11-18T12:17:27.000000000",2342.85,2055.0,282.7,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4758.999999999997,0.0,-57437.31060000001]
["2025-11-18T12:17:27.000000000",2342.85,2620.0,0.0,0.1,0.002,0.0,3,0,271.8,282.3,-0.998,0.0,0,0,0.0,4758.999999999997,0.0,-57437.31060000001]
["2025-11-18T12:17:39.000000000",2342.3,2545.0,0.0,0.05,0.001,0.0,15,0,197.5,207.1,-0.998,0.0,0,0,0.0,4803.299999999998,0.0,-58620.742100000025]
["2025-11-18T12:17:52.000000000",2341.67,2155.0,183.0,191.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4759.199999999998,0.0,-60031.052120000015]
["2025-11-18T12:18:04.000000000",2341.59,2120.0,216.4,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4710.799999999998,0.0,-57045.815579999995]
["2025-11-18T12:18:17.000000000",2341.83,2275.0,64.1,69.7,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,52,26,5.2,4741.599999999998,-121.77516,-57562.1814]
["2025-11-18T12:18:29.000000000",2342.08,2215.0,122.8,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,4741.599999999998,0.0,-57568.32639999999]
["2025-11-18T12:18:41.000000000",2342.45,2180.0,157.4,165.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4797.499999999998,0.0,-54375.29185000001]
["2025-11-18T12:18:41.000000000",2342.45,2525.0,0.0,0.05,0.001,0.0,12,0,177.5,189.6,-0.999,0.0,1,0,0.0,4797.499999999998,0.0,-54375.29185000001]
["2025-11-18T12:19:06.000000000",2342.25,2275.0,63.5,69.7,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,52,26,5.2,4701.899999999998,-121.79700000000001,-56253.81825000001]
["2025-11-18T12:19:18.000000000",2342.29,2240.0,98.8,104.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,4751.899999999998,0.0,-57486.823469999996]
["2025-11-18T12:19:31.000000000",2341.99,2140.0,195.7,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4751.899999999998,0.0,-57479.460569999996]
["2025-11-18T12:19:31.000000000",2341.99,2375.0,0.25,0.4,0.045,0.005,39,170,30.9,37.0,-0.955,0.005,68,37,53.5,4751.899999999998,-339.58855000000005,-57479.460569999996]
["2025-11-18T12:19:43.000000000",2341.99,2500.0,0.0,0.05,0.002,0.0,58,0,153.0,164.4,-0.998,0.0,0,0,0.0,4746.199999999998,0.0,-57444.33072000001]
["2025-11-18T12:19:56.000000000",2342.05,2390.0,0.0,0.2,0.013,0.002,57,154,45.6,51.0,-0.987,0.002,60,30,23.4,4746.199999999998,-14.052299999999983,-57445.802400000015]
["2025-11-18T12:20:08.000000000",2342.58,2435.0,0.0,0.1,0.005,0.0,84,0,88.3,96.0,-0.996,0.0,27,0,0.0,4646.699999999998,0.0,-55207.582859999995]
["2025-11-18T12:20:20.000000000",2342.79,2560.0,0.0,0.1,0.002,0.0,37,0,212.7,223.1,-0.998,0.0,0,0,0.0,4733.799999999998,0.0,-53007.96654]
["2025-11-18T12:20:33.000000000",2343.26,2605.0,0.0,0.1,0.002,0.0,1,0,258.0,267.6,-0.998,0.0,0,0,0.0,4733.799999999998,0.0,-53018.600760000016]
["2025-11-18T12:20:58.000000000",2343.6,2055.0,281.9,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4678.099999999998,0.0,-51383.42999999999]
["2025-11-18T12:20:58.000000000",2343.6,2620.0,0.0,0.1,0.002,0.0,3,0,267.8,283.1,-0.998,0.0,0,0,0.0,4678.099999999998,0.0,-51383.42999999999]
["2025-11-18T12:21:10.000000000",2343.62,2255.0,85.8,92.7,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,45,12,0.0,4734.299999999998,0.0,-52743.16810000001]
["2025-11-18T12:21:22.000000000",2343.66,2155.0,181.9,196.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4679.899999999998,0.0,-51417.55674]
["2025-11-18T12:21:34.000000000",2343.75,2120.0,216.7,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4670.399999999998,0.0,-51182.8125]
["2025-11-18T12:21:48.000000000",2343.95,2470.0,0.0,0.1,0.004,0.0,84,10,123.0,133.0,-0.996,0.0,18,0,0.0,4734.299999999998,0.0,-52750.59475]
["2025-11-18T12:22:01.000000000",2343.93,2215.0,122.8,136.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,4809.299999999999,0.0,-51939.14486999999]
["2025-11-18T12:22:13.000000000",2343.88,2180.0,157.2,171.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4748.699999999998,0.0,-52974.03188]
["2025-11-18T12:22:26.000000000",2343.27,2200.0,137.1,150.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,109,0.0,4798.399999999998,0.0,-56336.89733999999]
["2025-11-18T12:22:38.000000000",2343.26,2275.0,65.3,71.6,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,52,26,5.2,4808.699999999998,-121.84952000000001,-56535.83402000001]
["2025-11-18T12:22:50.000000000",2342.36,2240.0,98.7,105.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,4808.699999999998,0.0,-56514.11971999999]
["2025-11-18T12:22:50.000000000",2342.36,2450.0,0.0,0.1,0.004,0.0,55,0,105.9,115.2,-0.996,0.0,66,11,0.0,4808.699999999998,0.0,-56514.11971999999]
["2025-11-18T12:23:02.000000000",2342.32,2375.0,0.2,0.4,0.04,0.005,39,220,31.2,35.8,-0.96,0.005,68,37,53.5,4812.899999999998,-339.6364000000001,-59042.860239999995]
["2025-11-18T12:23:15.000000000",2342.19,2500.0,0.0,0.05,0.002,0.0,58,0,151.9,162.9,-0.998,0.0,0,0,0.0,4818.299999999997,0.0,-59011.47705000001]
["2025-11-18T12:23:40.000000000",2342.4,2065.0,271.9,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4769.999999999998,0.0,-57838.54080000002]
["2025-11-18T12:23:40.000000000",2342.4,2435.0,0.0,0.1,0.005,0.0,84,0,90.0,98.0,-0.995,0.0,27,0,0.0,4769.999999999998,0.0,-57838.54080000002]
["2025-11-18T12:23:52.000000000",2342.31,2560.0,0.0,0.1,0.002,0.0,37,0,211.7,223.1,-0.997,0.0,0,0,0.0,4812.599999999998,0.0,-58810.71947999999]
["2025-11-18T12:24:04.000000000",2342.24,2525.0,0.0,0.05,0.001,0.0,12,0,176.7,187.9,-0.998,0.0,1,0,0.0,4812.599999999998,0.0,-58808.961919999994]
["2025-11-18T12:24:17.000000000",2341.84,2170.0,167.0,176.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4812.599999999998,0.0,-58798.918719999994]
["2025-11-18T12:24:29.000000000",2341.89,2060.0,276.7,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4816.799999999998,0.0,-59081.20092]
["2025-11-18T12:24:29.000000000",2341.89,2625.0,0.0,0.1,0.002,0.0,0,0,277.4,287.5,-0.998,0.0,0,0,0.0,4816.799999999998,0.0,-59081.20092]
["2025-11-18T12:24:42.000000000",2341.79,2500.0,0.0,0.05,0.002,0.0,58,0,152.4,162.9,-0.998,0.0,0,0,0.0,4816.799999999998,0.0,-59078.678119999975]
["2025-11-18T12:25:07.000000000",2341.61,2120.0,216.7,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4737.999999999998,0.0,-57425.643639999995]
["2025-11-18T12:25:19.000000000",2341.69,2085.0,252.1,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4748.699999999998,0.0,-57495.514570000014]
["2025-11-18T12:25:31.000000000",2341.96,2115.0,221.7,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4759.899999999999,0.0,-57698.868519999996]
["2025-11-18T12:25:44.000000000",2342.16,2180.0,157.2,164.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4709.299999999997,0.0,-56654.50824000001]
["2025-11-18T12:25:56.000000000",2342.11,2145.0,192.0,202.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4771.399999999998,0.0,-57798.59057999998]
["2025-11-18T12:25:56.000000000",2342.11,2365.0,0.85,1.1,0.109,0.01,489,508,21.2,27.0,-0.891,0.01,90,29,579.0,4771.399999999998,9345.018900000001,-57798.59057999998]
["2025-11-18T12:26:08.000000000",2342.05,2280.0,58.8,65.1,0.987,0.001,0,0,0.05,0.2,-0.013,0.001,51,87,5.1000000000000005,4771.399999999998,-119.44455000000002,-57797.1099]
["2025-11-18T12:26:21.000000000",2341.87,2405.0,0.0,0.1,0.006,0.001,36,20,60.8,65.9,-0.994,0.001,31,1,6.7,4816.799999999998,11.709350000000011,-59080.69636]
["2025-11-18T12:26:33.000000000",2341.82,2580.0,0.0,0.1,0.002,0.0,48,0,232.4,243.1,-0.998,0.0,0,0,0.0,4826.599999999998,0.0,-59308.93332000001]
["2025-11-18T12:26:46.000000000",2341.3,2340.0,7.8,8.3,0.527,0.02,14,151,7.0,7.4,-0.473,0.021,98,56,233.8,4804.199999999998,-4162.831400000001,-59220.84220000001]
["2025-11-18T12:26:58.000000000",2341.22,2465.0,0.0,0.1,0.004,0.0,34,0,118.4,127.5,-0.996,0.0,20,0,0.0,4652.399999999999,0.0,-58179.31699999999]
["2025-11-18T12:27:10.000000000",2340.92,2230.0,108.1,115.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,44,0.0,4666.099999999999,0.0,-60580.66867999999]
["2025-11-18T12:27:10.000000000",2340.92,2600.0,0.0,0.1,0.002,0.0,42,0,253.2,262.8,-0.998,0.0,0,0,0.0,4666.099999999999,0.0,-60580.66867999999]
["2025-11-18T12:27:23.000000000",2340.5,2565.0,0.0,0.1,0.002,0.0,5,0,218.7,228.0,-0.998,0.0,0,0,0.0,4666.099999999999,0.0,-60569.799500000016]
["2025-11-18T12:27:48.000000000",2338.8,2440.0,0.0,0.1,0.004,0.0,17,0,99.1,107.0,-0.996,0.0,64,9,0.0,4567.699999999998,0.0,-63135.905999999966]
["2025-11-18T12:28:00.000000000",2338.18,2055.0,279.2,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4483.0999999999985,0.0,-63914.15029999997]
["2025-11-18T12:28:00.000000000",2338.18,2620.0,0.0,0.1,0.002,0.0,3,0,274.1,285.6,-0.998,0.0,0,0,0.0,4483.0999999999985,0.0,-63914.15029999997]
["2025-11-18T12:28:25.000000000",2337.69,2090.0,238.3,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4484.199999999999,0.0,-64062.05675999998]
["2025-11-18T12:28:37.000000000",2337.59,2115.0,213.4,230.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4436.999999999999,0.0,-62988.70014000003]
["2025-11-18T12:28:50.000000000",2337.28,2080.0,247.8,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4558.799999999999,0.0,-65822.47936000001]
["2025-11-18T12:28:50.000000000",2337.28,2420.0,0.0,0.1,0.005,0.0,33,13,81.0,85.4,-0.995,0.0,45,1,0.0,4558.799999999999,0.0,-65822.47936000001]
["2025-11-18T12:29:15.000000000",2337.47,2175.0,155.2,168.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,4578.199999999999,0.0,-66178.45064000001]
["2025-11-18T12:29:27.000000000",2337.35,2140.0,189.8,203.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4567.5999999999985,0.0,-65983.39050000001]
["2025-11-18T12:29:27.000000000",2337.35,2635.0,0.0,0.1,0.002,0.0,0,0,292.0,302.1,-0.998,0.0,0,0,0.0,4567.5999999999985,0.0,-65983.39050000001]
["2025-11-18T12:29:39.000000000",2337.23,2275.0,57.5,65.0,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,52,26,5.2,4567.5999999999985,-121.53596000000002,-65980.0029]
["2025-11-18T12:29:51.000000000",2337.2,2240.0,92.8,100.1,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,4567.5999999999985,0.0,-65979.15599999999]
["2025-11-18T12:30:04.000000000",2337.16,2285.0,48.6,54.7,0.977,0.002,0,0,0.1,0.35,-0.023,0.002,24,55,4.8,4570.0999999999985,-112.18367999999998,-66036.4558]
["2025-11-18T12:30:16.000000000",2336.97,2335.0,7.8,8.2,0.531,0.02,10,72,7.2,7.6,-0.469,0.02,78,84,176.0,4554.899999999999,-3178.2792,-65914.23884999997]
["2025-11-18T12:30:29.000000000",2336.91,2460.0,0.0,0.05,0.002,0.0,132,8,117.7,129.5,-0.998,0.0,6,0,0.0,4552.399999999999,0.0,-65854.12379999997]
["2025-11-18T12:30:42.000000000",2336.79,2500.0,0.0,0.05,0.002,0.0,58,0,157.7,169.9,-0.998,0.0,0,0,0.0,4552.399999999999,0.0,-65850.74220000001]
["2025-11-18T12:30:55.000000000",2336.72,2395.0,0.0,0.1,0.007,0.001,112,41,56.3,63.5,-0.993,0.001,40,2,15.2,4564.199999999999,168.24384000000003,-66096.46191999999]
["2025-11-18T12:30:55.000000000",2336.72,2560.0,0.0,0.1,0.002,0.0,37,0,217.9,230.2,-0.998,0.0,0,0,0.0,4564.199999999999,0.0,-66096.46191999999]
["2025-11-18T12:31:19.000000000",2336.44,2150.0,179.2,191.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4439.2,0.0,-66046.48592]
["2025-11-18T12:31:31.000000000",2336.06,2055.0,272.2,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4381.599999999999,0.0,-67030.90563999998]
["2025-11-18T12:31:31.000000000",2336.06,2620.0,0.0,0.1,0.002,0.0,3,0,278.9,291.6,-0.998,0.0,0,0,0.0,4381.599999999999,0.0,-67030.90563999998]
["2025-11-18T12:31:44.000000000",2336.02,2400.0,0.0,0.05,0.003,0.0,107,37,62.7,66.9,-0.996,0.0,187,45,0.0,4362.999999999999,0.0,-66641.97855999999]
["2025-11-18T12:32:08.000000000",2336.51,2115.0,213.0,226.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4366.999999999999,0.0,-66006.40750000003]
["2025-11-18T12:32:21.000000000",2336.49,2080.0,248.4,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4325.4,0.0,-66174.06978]
["2025-11-18T12:32:21.000000000",2336.49,2615.0,0.0,0.1,0.002,0.0,2,0,273.5,286.6,-0.998,0.0,0,0,0.0,4325.4,0.0,-66174.06978]
["2025-11-18T12:32:33.000000000",2336.52,2215.0,114.5,125.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,4493.299999999998,0.0,-66695.96340000001]
["2025-11-18T12:32:46.000000000",2336.56,2180.0,149.1,160.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4486.5999999999985,0.0,-66442.42016000001]
["2025-11-18T12:32:58.000000000",2336.51,2345.0,3.3,3.7,0.32,0.02,63,314,12.1,14.2,-0.68,0.019,120,67,354.0,4486.5999999999985,-2383.2401999999997,-66440.99836000004]
["2025-11-18T12:33:10.000000000",2336.39,2275.0,57.2,63.7,0.987,0.001,0,0,0.05,0.2,-0.013,0.001,52,26,5.2,4375.099999999999,-121.49228,-66879.16374999999]
["2025-11-18T12:33:23.000000000",2336.37,2240.0,92.8,99.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,4360.0,0.0,-66619.25418]
["2025-11-18T12:33:23.000000000",2336.37,2595.0,0.0,0.1,0.002,0.0,0,0,253.5,265.9,-0.998,0.0,0,0,0.0,4360.0,0.0,-66619.25418]
["2025-11-18T12:33:47.000000000",2336.93,2335.0,7.9,8.3,0.536,0.02,10,92,6.9,7.3,-0.464,0.02,78,84,176.0,4558.099999999999,-3178.2248,-66025.28328999999]
["2025-11-18T12:33:47.000000000",2336.93,2500.0,0.0,0.05,0.002,0.0,58,0,158.9,169.9,-0.998,0.0,0,0,0.0,4558.099999999999,0.0,-66025.28328999999]
["2025-11-18T12:34:12.000000000",2336.95,2210.0,119.9,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,4559.999999999999,0.0,-66032.85919999998]
["2025-11-18T12:34:12.000000000",2336.95,2435.0,0.0,0.1,0.004,0.0,84,0,97.4,102.2,-0.995,0.0,27,0,0.0,4559.999999999999,0.0,-66032.85919999998]
["2025-11-18T12:34:25.000000000",2336.84,2560.0,0.0,0.1,0.002,0.0,37,0,218.9,230.2,-0.998,0.0,0,0,0.0,4501.199999999999,0.0,-66800.90824000002]
["2025-11-18T12:34:37.000000000",2336.87,2460.0,0.0,0.05,0.002,0.0,132,8,118.9,129.3,-0.998,0.0,6,0,0.0,4569.299999999999,0.0,-66219.88519000002]
["2025-11-18T12:34:49.000000000",2337.03,2495.0,0.0,0.05,0.002,0.0,23,0,153.9,162.5,-0.998,0.0,0,0,0.0,4518.099999999999,0.0,-65046.55599000001]
["2025-11-18T12:35:02.000000000",2338.18,2620.0,0.0,0.1,0.002,0.0,3,0,278.5,289.3,-0.998,0.0,0,0,0.0,4518.099999999999,0.0,-65078.56394]
["2025-11-18T12:35:27.000000000",2338.89,2075.0,257.1,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4512.899999999999,0.0,-62553.61305]
["2025-11-18T12:35:40.000000000",2339.43,2115.0,217.8,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4505.999999999999,0.0,-60338.578559999994]
["2025-11-18T12:35:52.000000000",2339.48,2080.0,252.8,263.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4516.399999999999,0.0,-60349.22608]
["2025-11-18T12:35:52.000000000",2339.48,2325.0,15.8,18.9,0.769,0.015,6,29,2.45,2.7,-0.231,0.015,87,124,139.5,4516.399999999999,-2842.4681999999993,-60349.22608]
["2025-11-18T12:36:04.000000000",2339.53,2215.0,118.2,128.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,4520.199999999999,0.0,-60144.63724]
["2025-11-18T12:36:16.000000000",2339.67,2180.0,153.2,162.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4520.199999999999,0.0,-60148.23636000001]
["2025-11-18T12:36:29.000000000",2339.85,2540.0,0.0,0.05,0.001,0.0,34,0,196.7,207.0,-0.999,0.0,0,0,0.0,4528.699999999999,0.0,-58011.90104999998]
["2025-11-18T12:36:41.000000000",2340.3,2280.0,58.1,62.7,0.987,0.001,0,0,0.05,0.2,-0.013,0.001,51,90,5.1000000000000005,4626.199999999999,-119.35530000000003,-59789.9844]
["2025-11-18T12:36:54.000000000",2340.24,2245.0,93.0,98.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,4,11,0.0,4635.699999999999,0.0,-59762.708879999984]
["2025-11-18T12:37:06.000000000",2340.65,2275.0,63.0,68.2,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,52,26,5.2,4636.399999999999,-121.7138,-59925.32129999999]
["2025-11-18T12:37:18.000000000",2340.95,2340.0,8.3,8.8,0.522,0.023,14,156,6.2,6.6,-0.478,0.023,98,59,257.6,4636.399999999999,-4522.715399999999,-59933.00189999998]
["2025-11-18T12:37:31.000000000",2341.56,2305.0,34.6,39.6,0.948,0.005,0,0,0.4,0.55,-0.052,0.005,740,439,370.0,4591.699999999999,-8663.771999999999,-58499.193480000016]
["2025-11-18T12:37:31.000000000",2341.56,2525.0,0.0,0.05,0.001,0.0,12,0,180.3,189.2,-0.999,0.0,1,0,0.0,4591.699999999999,0.0,-58499.193480000016]
["2025-11-18T12:37:43.000000000",2341.82,2440.0,0.0,0.1,0.004,0.0,17,0,95.4,102.0,-0.996,0.0,64,9,0.0,4586.199999999999,0.0,-54067.94016]
["2025-11-18T12:37:55.000000000",2341.8,2565.0,0.0,0.1,0.002,0.0,5,0,219.7,228.7,-0.998,0.0,0,0,0.0,4583.999999999999,0.0,-54001.908]
["2025-11-18T12:38:20.000000000",2342.44,2140.0,197.0,206.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4622.499999999999,0.0,-52576.065800000004]
["2025-11-18T12:38:20.000000000",2342.44,2500.0,0.0,0.05,0.002,0.0,58,0,154.1,163.0,-0.999,0.0,0,0,0.0,4622.499999999999,0.0,-52576.065800000004]
["2025-11-18T12:38:33.000000000",2342.96,2625.0,0.0,0.1,0.002,0.0,0,0,276.7,287.3,-0.998,0.0,0,0,0.0,4622.799999999999,0.0,-52580.70832]
["2025-11-18T12:38:45.000000000",2344.17,2390.0,0.0,0.15,0.011,0.001,57,154,41.6,48.0,-0.989,0.001,60,30,11.7,4719.899999999999,-7.0325099999999905,-51184.951949999995]
["2025-11-18T12:38:58.000000000",2344.34,2560.0,0.0,0.1,0.002,0.0,37,0,210.9,222.6,-0.998,0.0,0,0,0.0,4874.199999999997,0.0,-50365.80056000002]
["2025-11-18T12:39:10.000000000",2344.73,2125.0,212.7,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4870.199999999997,0.0,-50430.45283999998]
["2025-11-18T12:39:10.000000000",2344.73,2640.0,0.0,0.1,0.002,0.0,2,0,290.0,302.3,-0.998,0.0,0,0,0.0,4870.199999999997,0.0,-50430.45283999998]
["2025-11-18T12:39:35.000000000",2344.78,2220.0,119.0,129.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,4860.299999999997,0.0,-50265.04886000001]
["2025-11-18T12:39:48.000000000",2345.08,2190.0,150.0,161.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4892.999999999997,0.0,-50086.21864]
["2025-11-18T12:40:00.000000000",2345.8,2260.0,83.2,89.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,31,27,0.0,4756.899999999998,0.0,-45290.36059999999]
["2025-11-18T12:40:14.000000000",2346.68,2285.0,60.4,65.5,0.99,0.001,0,0,0.05,0.15,-0.011,0.001,24,55,2.4,4804.199999999998,-56.320319999999995,-41968.025120000006]
["2025-11-18T12:40:26.000000000",2347.06,2250.0,96.0,102.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,34,0.0,4799.799999999998,0.0,-41909.10336]
["2025-11-18T12:40:26.000000000",2347.06,2590.0,0.0,0.1,0.002,0.0,3,0,235.2,252.3,-0.998,0.0,0,0,0.0,4799.799999999998,0.0,-41909.10336]
["2025-11-18T12:40:38.000000000",2347.41,2385.0,0.1,0.25,0.022,0.003,51,82,33.3,39.7,-0.978,0.003,101,65,45.599999999999994,4799.799999999998,-352.1114999999999,-41915.35295999999]
["2025-11-18T12:40:50.000000000",2348.62,2350.0,8.2,8.7,0.465,0.019,3,324,6.4,6.9,-0.534,0.019,678,32,1293.9,4800.499999999999,-30121.0515,-39717.51282000001]
["2025-11-18T12:41:15.000000000",2348.71,2205.0,138.9,148.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,5,0.0,5165.499999999999,0.0,-46243.75119]
["2025-11-18T12:41:15.000000000",2348.71,2445.0,0.0,0.1,0.004,0.0,44,4,92.1,98.0,-0.996,0.0,30,21,0.0,5165.499999999999,0.0,-46243.75119]
["2025-11-18T12:41:27.000000000",2348.6,2410.0,0.0,0.1,0.006,0.001,41,6,56.4,63.0,-0.994,0.001,33,19,7.400000000000001,5113.2,18.788800000000002,-44970.99279999999]
["2025-11-18T12:41:39.000000000",2348.94,2455.0,0.0,0.1,0.004,0.0,14,0,101.3,108.0,-0.996,0.0,94,70,0.0,5113.2,0.0,-44977.503120000016]
["2025-11-18T12:41:52.000000000",2348.89,2505.0,0.0,0.05,0.002,0.0,18,0,150.1,161.0,-0.999,0.0,0,0,0.0,5195.4,0.0,-44572.536640000006]
["2025-11-18T12:42:04.000000000",2348.98,2630.0,0.0,0.1,0.002,0.0,3,0,273.0,290.0,-0.998,0.0,0,0,0.0,5195.4,0.0,-44574.24448000001]
["2025-11-18T12:42:16.000000000",2349.14,2105.0,235.0,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5177.299999999999,0.0,-44109.801779999994]
["2025-11-18T12:42:29.000000000",2349.22,2565.0,0.0,0.1,0.002,0.0,5,0,208.2,225.3,-0.998,0.0,0,0,0.0,5169.799999999999,0.0,-43982.096839999984]
["2025-11-18T12:42:45.000000000",2349.98,2130.0,210.6,225.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5238.599999999999,0.0,-43216.13220000001]
["2025-11-18T12:42:57.000000000",2350.0,2320.0,28.6,34.7,0.93,0.006,9,12,0.55,0.75,-0.07,0.006,63,114,43.2,5138.299999999999,-761.4,-41099.14999999998]
["2025-11-18T12:43:10.000000000",2350.09,2070.0,270.9,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5138.299999999999,0.0,-41100.72400999998]
["2025-11-18T12:43:22.000000000",2350.34,2195.0,150.0,159.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5135.4,0.0,-38931.03175999998]
["2025-11-18T12:43:34.000000000",2350.4,2160.0,185.0,195.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,5137.9,0.0,-38990.7856]
["2025-11-18T12:43:34.000000000",2350.4,2510.0,0.0,0.05,0.002,0.0,5,0,153.6,165.0,-0.999,0.0,3,0,0.0,5137.9,0.0,-38990.7856]
["2025-11-18T12:43:59.000000000",2350.86,2255.0,94.2,101.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,45,12,0.0,5030.299999999999,0.0,-36892.04598]
["2025-11-18T12:44:11.000000000",2350.63,2220.0,125.3,138.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,5030.299999999999,0.0,-36888.43658999999]
["2025-11-18T12:44:24.000000000",2350.63,2125.0,219.9,233.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5070.299999999999,0.0,-37631.23567]
["2025-11-18T12:44:24.000000000",2350.63,2355.0,5.2,5.6,0.41,0.021,12,120,9.0,10.1,-0.59,0.021,94,21,222.6,5070.299999999999,-4047.78486,-37631.23567]
["2025-11-18T12:44:36.000000000",2350.54,2480.0,0.0,0.1,0.004,0.0,46,0,124.3,134.5,-0.996,0.0,3,0,0.0,4948.4,0.0,-36861.16827999999]
["2025-11-18T12:44:48.000000000",2350.65,2375.0,0.65,0.85,0.088,0.009,39,235,21.9,27.4,-0.912,0.009,68,37,96.3,5070.599999999999,-613.5196500000001,-37624.50389999999]
["2025-11-18T12:45:01.000000000",2350.82,2415.0,0.0,0.1,0.006,0.001,178,2,61.0,66.5,-0.994,0.001,52,0,23.0,5136.7,296.20332,-38969.543139999994]
["2025-11-18T12:45:14.000000000",2350.5,2540.0,0.0,0.05,0.001,0.0,34,0,182.0,194.9,-0.998,0.0,0,0,0.0,5071.2,0.0,-39746.955]
["2025-11-18T12:45:26.000000000",2350.02,2590.0,0.0,0.1,0.002,0.0,3,0,231.8,245.0,-0.998,0.0,0,0,0.0,5071.2,0.0,-39738.83820000001]
["2025-11-18T12:45:39.000000000",2349.79,2470.0,0.0,0.1,0.004,0.0,84,10,115.9,123.1,-0.996,0.0,18,0,0.0,5113.4,0.0,-41135.423740000006]
["2025-11-18T12:45:39.000000000",2349.79,2635.0,0.0,0.1,0.002,0.0,0,0,277.0,290.0,-0.998,0.0,0,0,0.0,5113.4,0.0,-41135.423740000006]
["2025-11-18T12:46:04.000000000",2349.4,2235.0,111.9,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,2,0.0,5022.399999999999,0.0,-43130.28519999999]
["2025-11-18T12:46:16.000000000",2349.48,2130.0,211.5,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5204.4,0.0,-42962.59128000001]
["2025-11-18T12:46:29.000000000",2349.41,2095.0,246.5,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5204.4,0.0,-42961.311259999995]
["2025-11-18T12:46:29.000000000",2349.41,2485.0,0.0,0.05,0.002,0.0,28,0,128.0,138.9,-0.998,0.0,1,1,0.0,5204.4,0.0,-42961.311259999995]
["2025-11-18T12:46:54.000000000",2348.89,2190.0,151.4,165.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,5083.399999999999,0.0,-44915.47457999999]
["2025-11-18T12:47:06.000000000",2348.93,2155.0,187.4,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5034.199999999998,0.0,-43469.29858]
["2025-11-18T12:47:19.000000000",2348.94,2100.0,241.5,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5044.899999999999,0.0,-43537.60290000002]
["2025-11-18T12:47:19.000000000",2348.94,2290.0,56.6,62.7,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,41,155,4.1000000000000005,5044.899999999999,-96.30654000000003,-43537.60290000002]
["2025-11-18T12:47:31.000000000",2349.1,2255.0,91.1,98.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,45,12,0.0,5044.899999999999,0.0,-43540.5685]
["2025-11-18T12:47:43.000000000",2349.13,2430.0,0.0,0.1,0.005,0.0,168,17,77.3,83.4,-0.995,0.0,30,0,0.0,5044.899999999999,0.0,-43541.12455]
["2025-11-18T12:47:56.000000000",2349.74,2350.0,7.3,7.8,0.49,0.023,3,355,6.8,7.2,-0.51,0.023,678,33,1566.3,5167.299999999999,-36479.71349999999,-44346.64302000001]
["2025-11-18T12:48:08.000000000",2350.21,2320.0,27.5,33.2,0.928,0.007,9,12,0.55,0.75,-0.072,0.007,63,114,50.4,5223.0999999999985,-888.37938,-42978.29026999999]
["2025-11-18T12:48:20.000000000",2351.01,2085.0,256.0,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5185.9,0.0,-40143.49575000001]
["2025-11-18T12:48:32.000000000",2351.22,2415.0,0.0,0.1,0.006,0.001,178,2,59.4,67.2,-0.994,0.001,52,0,23.0,5182.299999999999,296.25372,-40067.140020000006]
["2025-11-18T12:48:45.000000000",2351.44,2540.0,0.0,0.05,0.001,0.0,34,0,179.9,195.0,-0.999,0.0,0,0,0.0,5203.5,0.0,-37390.24743999999]
["2025-11-18T12:48:59.000000000",2351.57,2300.0,49.6,56.1,0.983,0.002,2,2,0.05,0.25,-0.017,0.002,193,314,39.0,5197.4,-898.2997400000002,-37211.24368000001]
["2025-11-18T12:48:59.000000000",2351.57,2515.0,0.0,0.05,0.002,0.0,22,0,154.6,170.0,-0.999,0.0,28,0,0.0,5197.4,0.0,-37211.24368000001]
["2025-11-18T12:49:11.000000000",2351.67,2640.0,0.0,0.1,0.002,0.0,2,0,278.1,298.1,-0.998,0.0,0,0,0.0,5214.2,0.0,-37462.10309999999]
["2025-11-18T12:49:23.000000000",2351.92,2550.0,0.0,0.05,0.001,0.0,24,0,188.7,204.0,-0.999,0.0,0,0,0.0,5335.4,0.0,-38011.731040000006]
["2025-11-18T12:49:35.000000000",2352.13,2575.0,0.0,0.1,0.002,0.0,12,0,213.1,233.0,-0.998,0.0,0,0,0.0,5321.799999999999,0.0,-35328.992600000005]
["2025-11-18T12:50:00.000000000",2352.51,2100.0,242.2,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5311.399999999999,0.0,-35193.54960000001]
["2025-11-18T12:50:13.000000000",2352.1,2165.0,181.3,195.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5246.299999999998,0.0,-34013.718099999984]
["2025-11-18T12:50:25.000000000",2352.13,2195.0,151.3,165.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5307.299999999998,0.0,-35566.557730000015]
["2025-11-18T12:50:38.000000000",2352.04,2160.0,186.3,200.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,5314.999999999999,0.0,-35506.39584000001]
["2025-11-18T12:50:38.000000000",2352.04,2415.0,0.0,0.1,0.006,0.001,178,2,59.4,64.9,-0.994,0.001,52,0,23.0,5314.999999999999,296.35704,-35506.39584000001]
["2025-11-18T12:50:50.000000000",2351.71,2295.0,54.5,60.9,0.986,0.001,0,0,0.05,0.2,-0.014,0.001,311,376,31.1,5116.499999999999,-731.3818100000001,-35668.38557]
["2025-11-18T12:51:03.000000000",2351.84,2260.0,89.3,96.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,31,27,0.0,5116.499999999999,0.0,-35670.35728000001]
["2025-11-18T12:51:15.000000000",2352.12,2145.0,200.0,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5325.5999999999985,0.0,-35700.47736]
["2025-11-18T12:51:28.000000000",2351.81,2355.0,5.1,5.5,0.429,0.023,12,121,8.6,9.3,-0.571,0.023,94,22,243.79999999999998,5192.499999999999,-4435.51366,-35011.39546999999]
["2025-11-18T12:51:41.000000000",2351.61,2320.0,30.1,35.5,0.933,0.006,9,12,0.55,0.75,-0.067,0.006,63,120,43.2,5143.499999999999,-761.92164,-36146.59731]
["2025-11-18T12:51:53.000000000",2351.54,2360.0,3.3,3.7,0.313,0.021,19,886,10.7,13.0,-0.687,0.021,43,17,130.20000000000002,5228.599999999999,-1185.17616,-37836.278600000005]
["2025-11-18T12:52:05.000000000",2351.48,2415.0,0.0,0.1,0.006,0.001,178,2,60.6,67.6,-0.994,0.001,52,0,23.0,5228.599999999999,296.28648000000004,-37835.31319999999]
["2025-11-18T12:52:18.000000000",2351.51,2380.0,0.25,0.4,0.047,0.006,15,178,25.6,30.9,-0.953,0.006,51,26,39.6,5218.4,-507.9261600000001,-37685.29926]
["2025-11-18T12:52:18.000000000",2351.51,2610.0,0.0,0.1,0.002,0.0,0,0,247.9,267.9,-0.998,0.0,0,0,0.0,5218.4,0.0,-37685.29926]
["2025-11-18T12:52:30.000000000",2351.77,2515.0,0.0,0.05,0.002,0.0,22,0,156.0,168.9,-0.998,0.0,28,0,0.0,5214.099999999999,0.0,-37588.339909999995]
["2025-11-18T12:52:43.000000000",2352.03,2640.0,0.0,0.1,0.002,0.0,2,0,277.9,297.9,-0.998,0.0,0,0,0.0,5312.499999999999,0.0,-35447.44413]
["2025-11-18T12:53:11.000000000",2352.4,2225.0,121.4,133.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,7,0.0,5329.699999999998,0.0,-35730.603599999995]
["2025-11-18T12:53:11.000000000",2352.4,2575.0,0.0,0.1,0.002,0.0,12,0,213.0,232.8,-0.998,0.0,0,0,0.0,5329.699999999998,0.0,-35730.603599999995]
["2025-11-18T12:53:35.000000000",2353.33,2100.0,243.0,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5357.399999999998,0.0,-34255.07148000001]
["2025-11-18T12:53:35.000000000",2353.33,2475.0,0.0,0.1,0.004,0.0,19,0,116.1,126.2,-0.996,0.0,0,0,0.0,5357.399999999998,0.0,-34255.07148000001]
["2025-11-18T12:53:48.000000000",2353.67,2635.0,0.0,0.1,0.002,0.0,0,0,271.6,291.0,-0.998,0.0,0,0,0.0,5418.999999999998,0.0,-33417.406659999986]
["2025-11-18T12:54:01.000000000",2353.95,2200.0,147.5,157.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,111,109,0.0,5440.599999999999,0.0,-33595.574400000005]
["2025-11-18T12:54:14.000000000",2354.07,2125.0,218.0,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5410.4,0.0,-33150.01373999999]
["2025-11-18T12:54:27.000000000",2354.04,2295.0,56.3,64.1,0.987,0.001,0,0,0.05,0.2,-0.013,0.001,311,376,31.1,5351.099999999999,-732.10644,-31720.68899999999]
["2025-11-18T12:54:40.000000000",2353.95,2260.0,90.7,98.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,31,27,0.0,5351.099999999999,0.0,-31719.47625]
["2025-11-18T12:54:53.000000000",2354.21,2340.0,15.3,18.9,0.778,0.016,14,161,2.15,2.4,-0.222,0.016,98,66,179.20000000000002,5352.799999999999,-3164.0582400000003,-31960.754959999995]
["2025-11-18T12:55:05.000000000",2354.34,2355.0,6.6,7.0,0.488,0.022,12,126,6.7,7.2,-0.513,0.022,94,29,233.2,5378.099999999999,-4247.22936,-30604.06566]
["2025-11-18T12:55:19.000000000",2354.45,2320.0,32.4,37.8,0.95,0.005,9,12,0.35,0.55,-0.05,0.005,63,121,36.0,5370.099999999999,-635.7015,-30403.01284999999]
["2025-11-18T12:55:32.000000000",2354.48,2070.0,274.0,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5453.5,0.0,-29781.817519999986]
["2025-11-18T12:55:32.000000000",2354.48,2455.0,0.0,0.1,0.004,0.0,14,0,97.6,104.0,-0.996,0.0,94,70,0.0,5453.5,0.0,-29781.817519999986]
["2025-11-18T12:55:45.000000000",2354.53,2420.0,0.0,0.1,0.006,0.001,33,23,61.0,69.1,-0.994,0.001,45,1,7.8,5558.900000000001,-28.25436,-31595.438070000004]
["2025-11-18T12:56:10.000000000",2354.67,2285.0,67.1,74.0,0.99,0.001,0,0,0.05,0.15,-0.01,0.001,24,59,2.4,5437.7,-56.51208,-29605.265909999995]
["2025-11-18T12:56:10.000000000",2354.67,2515.0,0.0,0.05,0.002,0.0,22,0,152.4,167.0,-0.998,0.0,28,0,0.0,5437.7,0.0,-29605.265909999995]
["2025-11-18T12:56:22.000000000",2354.93,2480.0,0.0,0.1,0.004,0.0,46,0,121.0,130.7,-0.996,0.0,3,0,0.0,5548.599999999999,0.0,-31669.09864]
["2025-11-18T12:56:35.000000000",2355.97,2540.0,0.0,0.05,0.001,0.0,34,0,177.1,190.0,-0.999,0.0,0,0,0.0,5525.4,0.0,-29115.077259999987]
["2025-11-18T12:56:47.000000000",2356.07,2580.0,0.0,0.1,0.002,0.0,48,0,215.5,234.6,-0.998,0.0,0,0,0.0,5480.2,0.0,-25949.754979999998]
["2025-11-18T12:57:12.000000000",2356.98,2105.0,241.0,258.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5575.2,0.0,-24941.56236]
["2025-11-18T12:57:12.000000000",2356.98,2190.0,160.3,171.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5575.2,0.0,-24941.56236]
["2025-11-18T12:57:25.000000000",2357.24,2640.0,0.0,0.1,0.002,0.0,2,0,274.1,294.0,-0.998,0.0,0,0,0.0,5590.9,0.0,-25097.53428]
["2025-11-18T12:57:37.000000000",2357.76,2205.0,146.0,156.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,5,0.0,5495.299999999999,0.0,-22938.647040000018]
["2025-11-18T12:57:49.000000000",2357.9,2405.0,0.0,0.1,0.008,0.001,36,20,45.1,50.2,-0.992,0.001,31,1,6.7,5577.500000000001,11.789500000000013,-20728.298899999998]
["2025-11-18T12:58:02.000000000",2357.96,2140.0,207.0,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5581.900000000001,0.0,-20865.588040000006]
["2025-11-18T12:58:15.000000000",2358.63,2265.0,91.6,96.7,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,13,9,0.0,5552.1,0.0,-19494.076950000002]
["2025-11-18T12:58:15.000000000",2358.63,2655.0,0.0,0.1,0.002,0.0,2,0,287.2,307.1,-0.998,0.0,0,0,0.0,5552.1,0.0,-19494.076950000002]
["2025-11-18T12:58:40.000000000",2359.07,2360.0,6.2,6.7,0.481,0.023,19,895,6.7,7.1,-0.519,0.023,43,24,142.6,5530.9,-1302.20664,-19266.524690000006]
["2025-11-18T12:58:53.000000000",2359.01,2325.0,32.0,36.9,0.949,0.005,6,29,0.35,0.55,-0.051,0.005,87,160,46.5,5638.5,-955.3990500000001,-17359.954590000005]
["2025-11-18T12:59:06.000000000",2359.2,2270.0,85.4,91.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,49,15,0.0,5631.9,0.0,-17276.421600000005]
["2025-11-18T12:59:06.000000000",2359.2,2460.0,0.0,0.05,0.002,0.0,132,8,98.8,104.4,-0.998,0.0,6,0,0.0,5631.9,0.0,-17276.421600000005]
["2025-11-18T12:59:18.000000000",2359.16,2425.0,0.0,0.05,0.003,0.0,171,8,63.6,69.3,-0.996,0.0,78,13,0.0,5556.099999999999,0.0,-15497.32204]
["2025-11-18T12:59:31.000000000",2358.78,2600.0,0.0,0.1,0.002,0.0,42,0,232.1,252.1,-0.998,0.0,0,0,0.0,5556.099999999999,0.0,-15494.825820000004]
["2025-11-18T12:59:43.000000000",2358.46,2520.0,0.0,0.05,0.002,0.0,9,0,154.0,168.2,-0.998,0.0,0,0,0.0,5552.9,0.0,-15657.815940000008]
["2025-11-18T12:59:55.000000000",2358.15,2485.0,0.0,0.05,0.002,0.0,28,0,123.3,130.0,-0.998,0.0,1,1,0.0,5494.0,0.0,-16238.220900000002]
["2025-11-18T13:00:08.000000000",2358.41,2250.0,105.5,114.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,34,0.0,5519.6,0.0,-19131.421920000015]
["2025-11-18T13:00:21.000000000",2358.55,2580.0,0.0,0.1,0.002,0.0,48,0,212.3,232.2,-0.998,0.0,0,0,0.0,5514.3,0.0,-18894.344050000018]
["2025-11-18T13:00:34.000000000",2358.87,2545.0,0.0,0.05,0.001,0.0,15,0,180.1,192.9,-0.999,0.0,0,0,0.0,5574.2,0.0,-18007.61357999999]
["2025-11-18T13:00:46.000000000",2358.64,2465.0,0.0,0.1,0.004,0.0,34,0,103.9,109.4,-0.996,0.0,20,0,0.0,5574.2,0.0,-18005.857760000003]
["2025-11-18T13:00:59.000000000",2358.69,2080.0,267.7,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5588.5,0.0,-18027.467669999987]
["2025-11-18T13:01:12.000000000",2358.72,2205.0,147.3,157.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,5,0.0,5573.3,0.0,-17909.760959999996]
["2025-11-18T13:01:24.000000000",2358.81,2115.0,232.0,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5644.0,0.0,-17162.70156]
["2025-11-18T13:01:36.000000000",2358.67,2140.0,208.3,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5573.299999999999,0.0,-17961.27205000001]
["2025-11-18T13:01:49.000000000",2358.75,2265.0,91.4,96.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,13,9,0.0,5573.299999999999,0.0,-17961.881250000017]
["2025-11-18T13:02:02.000000000",2358.7,2330.0,27.7,32.1,0.935,0.007,0,39,0.45,0.65,-0.065,0.007,25,329,17.5,5629.099999999999,-412.77250000000004,-16881.2159]
["2025-11-18T13:02:02.000000000",2358.7,2400.0,0.0,0.05,0.005,0.001,107,37,38.8,43.7,-0.995,0.001,187,45,29.4,5629.099999999999,-188.696,-16881.2159]
["2025-11-18T13:02:15.000000000",2358.67,2365.0,3.6,4.0,0.358,0.023,489,857,9.2,10.7,-0.642,0.023,90,30,1331.7,5622.9,21645.51459,-16824.393110000005]
["2025-11-18T13:02:27.000000000",2358.37,2580.0,0.0,0.1,0.002,0.0,48,0,212.3,231.9,-0.998,0.0,0,0,0.0,5576.900000000001,0.0,-17944.837329999995]
["2025-11-18T13:02:40.000000000",2358.04,2460.0,0.0,0.05,0.002,0.0,132,8,98.3,103.9,-0.998,0.0,6,0,0.0,5578.6,0.0,-18123.895439999993]
["2025-11-18T13:02:52.000000000",2357.63,2425.0,0.0,0.05,0.003,0.0,171,8,64.7,69.1,-0.997,0.0,78,13,0.0,5644.200000000001,0.0,-19851.2446]
["2025-11-18T13:03:05.000000000",2357.6,2390.0,0.05,0.2,0.021,0.003,57,166,29.4,34.2,-0.979,0.003,60,30,35.099999999999994,5644.200000000001,-21.218399999999953,-19850.99200000001]
["2025-11-18T13:03:17.000000000",2357.61,2165.0,187.2,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5605.900000000001,0.0,-21046.38447]
["2025-11-18T13:03:30.000000000",2357.92,2485.0,0.0,0.05,0.002,0.0,28,0,123.3,129.5,-0.998,0.0,1,1,0.0,5604.399999999999,0.0,-21032.646399999998]
["2025-11-18T13:03:42.000000000",2358.06,2610.0,0.0,0.1,0.002,0.0,0,0,242.2,262.1,-0.998,0.0,0,0,0.0,5514.599999999999,0.0,-18859.763880000006]
["2025-11-18T13:03:54.000000000",2357.97,2380.0,0.5,0.7,0.084,0.01,15,227,18.9,24.7,-0.916,0.01,51,26,66.0,5508.299999999999,-848.8692,-18814.242629999986]
["2025-11-18T13:04:07.000000000",2358.08,2545.0,0.0,0.05,0.001,0.0,15,0,180.2,192.8,-0.999,0.0,0,0,0.0,5508.299999999999,0.0,-18815.12032000001]
["2025-11-18T13:04:19.000000000",2357.98,2110.0,237.9,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5591.499999999999,0.0,-20611.103179999995]
["2025-11-18T13:04:19.000000000",2357.98,2630.0,0.0,0.1,0.002,0.0,3,0,262.2,282.1,-0.998,0.0,0,0,0.0,5591.499999999999,0.0,-20611.103179999995]
["2025-11-18T13:04:31.000000000",2357.8,2645.0,0.0,0.1,0.002,0.0,0,0,276.6,296.6,-0.998,0.0,0,0,0.0,5508.299999999999,0.0,-18812.886199999997]
["2025-11-18T13:04:56.000000000",2357.82,2170.0,181.5,194.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5520.0,0.0,-18862.55999999999]
["2025-11-18T13:05:09.000000000",2358.15,2245.0,110.2,116.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,5520.0,0.0,-18865.2]
["2025-11-18T13:05:21.000000000",2358.1,2265.0,90.3,96.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,9,0.0,5587.499999999999,0.0,-18136.14710000001]
["2025-11-18T13:05:34.000000000",2358.18,2230.0,122.3,133.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,44,0.0,5566.200000000001,0.0,-17875.0044]
["2025-11-18T13:05:34.000000000",2358.18,2495.0,0.0,0.05,0.002,0.0,23,0,130.3,141.0,-0.998,0.0,0,0,0.0,5566.200000000001,0.0,-17875.0044]
["2025-11-18T13:05:46.000000000",2358.68,2365.0,3.9,4.3,0.35,0.023,489,862,8.8,9.7,-0.65,0.023,90,30,1331.7,5632.8,21645.606359999994,-17152.32096000001]
["2025-11-18T13:05:58.000000000",2358.86,2330.0,27.7,34.1,0.939,0.006,0,39,0.4,0.6,-0.061,0.006,25,330,15.0,5626.4,-353.829,-16846.97812]
["2025-11-18T13:06:11.000000000",2359.37,2225.0,128.0,138.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,7,0.0,5647.9,0.0,-17357.885089999992]
["2025-11-18T13:06:24.000000000",2359.45,2425.0,0.0,0.05,0.003,0.0,171,8,63.2,68.3,-0.997,0.0,78,13,0.0,5638.599999999999,0.0,-16921.975399999996]
["2025-11-18T13:06:36.000000000",2359.77,2390.0,0.1,0.25,0.029,0.004,57,167,28.2,33.3,-0.971,0.004,60,30,46.8,5625.5,-28.317239999999963,-16662.335970000004]
["2025-11-18T13:06:48.000000000",2359.89,2440.0,0.0,0.1,0.005,0.0,17,0,77.1,84.0,-0.995,0.0,64,9,0.0,5600.9,0.0,-14048.425169999997]
["2025-11-18T13:07:01.000000000",2360.09,2490.0,0.0,0.05,0.002,0.0,47,0,127.1,133.5,-0.998,0.0,2,1,0.0,5665.4,0.0,-13192.9031]
["2025-11-18T13:07:16.000000000",2360.26,2455.0,0.0,0.1,0.005,0.0,14,0,91.6,97.7,-0.996,0.0,94,70,0.0,5666.799999999999,0.0,-13189.132879999992]
["2025-11-18T13:07:28.000000000",2360.24,2095.0,254.7,274.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5666.799999999999,0.0,-13189.021119999985]
["2025-11-18T13:07:28.000000000",2360.24,2590.0,0.0,0.1,0.002,0.0,3,0,222.2,241.0,-0.998,0.0,0,0,0.0,5666.799999999999,0.0,-13189.021119999985]
["2025-11-18T13:07:54.000000000",2360.54,2115.0,234.5,253.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5661.8,0.0,-13049.06512]
["2025-11-18T13:08:07.000000000",2360.47,2310.0,45.5,54.1,0.985,0.002,0,1,0.0,0.25,-0.015,0.002,488,395,97.6,5699.099999999999,-2303.8187199999998,-11969.94337]
["2025-11-18T13:08:07.000000000",2360.47,2650.0,0.0,0.1,0.002,0.0,3,0,280.7,300.7,-0.998,0.0,0,0,0.0,5699.099999999999,0.0,-11969.94337]
["2025-11-18T13:08:32.000000000",2360.11,2175.0,178.0,189.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5651.4,0.0,-13079.729619999991]
["2025-11-18T13:08:32.000000000",2360.11,2560.0,0.0,0.1,0.002,0.0,37,0,192.4,207.0,-0.997,0.0,0,0,0.0,5651.4,0.0,-13079.729619999991]
["2025-11-18T13:08:44.000000000",2360.04,2310.0,46.5,53.8,0.985,0.002,0,1,0.05,0.2,-0.015,0.002,488,395,97.6,5654.0,-2303.39904,-13183.183439999999]
["2025-11-18T13:08:57.000000000",2360.0,2275.0,81.5,89.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,26,0.0,5644.6,0.0,-12961.119999999999]
["2025-11-18T13:09:09.000000000",2360.03,2210.0,142.5,153.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,5661.4,0.0,-13211.447940000011]
["2025-11-18T13:09:22.000000000",2360.11,2370.0,2.15,2.45,0.262,0.021,446,567,11.0,13.6,-0.738,0.021,95,26,1136.1000000000001,5652.599999999999,17396.370810000004,-13051.408299999988]
["2025-11-18T13:09:35.000000000",2359.66,2330.0,26.7,33.8,0.937,0.006,0,39,0.45,0.65,-0.062,0.006,25,331,15.0,5708.7,-353.94899999999996,-12074.380219999986]
["2025-11-18T13:09:47.000000000",2359.25,2420.0,0.0,0.1,0.006,0.001,33,23,57.5,63.1,-0.993,0.001,45,1,7.8,5631.4,-28.310999999999996,-12994.748999999996]
["2025-11-18T13:09:59.000000000",2359.21,2425.0,0.0,0.05,0.003,0.0,171,8,62.5,69.2,-0.997,0.0,78,13,0.0,5631.4,0.0,-12994.528679999989]
["2025-11-18T13:10:11.000000000",2359.59,2390.0,0.1,0.25,0.026,0.004,57,168,27.4,32.6,-0.975,0.004,60,30,46.8,5634.3,-28.315079999999966,-16821.51711]
["2025-11-18T13:10:24.000000000",2359.73,2150.0,201.8,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5743.7,0.0,-14948.889549999993]
["2025-11-18T13:10:36.000000000",2360.4,2490.0,0.0,0.05,0.002,0.0,47,0,126.7,135.3,-0.998,0.0,2,1,0.0,5605.8,0.0,-13945.2432]
["2025-11-18T13:10:49.000000000",2360.47,2455.0,0.0,0.1,0.005,0.0,14,0,92.1,97.0,-0.996,0.0,94,70,0.0,5607.599999999999,0.0,-13988.145219999991]
["2025-11-18T13:11:02.000000000",2360.66,2370.0,2.75,3.0,0.288,0.021,446,570,9.7,12.4,-0.712,0.021,95,26,1136.1000000000001,5607.599999999999,17400.424860000003,-13989.271159999997]
["2025-11-18T13:11:02.000000000",2360.66,2590.0,0.0,0.1,0.002,0.0,3,0,220.1,240.0,-0.998,0.0,0,0,0.0,5607.599999999999,0.0,-13989.271159999997]
["2025-11-18T13:11:14.000000000",2360.8,2555.0,0.0,0.1,0.003,0.0,13,0,185.5,201.0,-0.998,0.0,0,0,0.0,5552.599999999999,0.0,-12781.3712]
["2025-11-18T13:11:26.000000000",2361.07,2620.0,0.0,0.1,0.002,0.0,3,0,249.1,269.0,-0.998,0.0,0,0,0.0,5602.699999999999,0.0,-9474.973910000002]
["2025-11-18T13:11:39.000000000",2360.93,2650.0,0.0,0.1,0.002,0.0,3,0,280.9,299.0,-0.998,0.0,0,0,0.0,5608.199999999999,0.0,-9424.832559999999]
["2025-11-18T13:12:06.000000000",2361.43,2175.0,179.8,194.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5621.700000000002,0.0,-9226.10701]
["2025-11-18T13:12:06.000000000",2361.43,2270.0,88.8,95.1,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,49,15,0.0,5621.700000000002,0.0,-9226.10701]
["2025-11-18T13:12:31.000000000",2361.65,2110.0,241.4,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5610.500000000002,0.0,-9028.587950000001]
["2025-11-18T13:12:31.000000000",2361.65,2275.0,84.7,90.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,26,0.0,5610.500000000002,0.0,-9028.587950000001]
["2025-11-18T13:12:44.000000000",2361.67,2485.0,0.0,0.05,0.002,0.0,28,0,116.5,129.3,-0.998,0.0,1,1,0.0,5610.500000000002,0.0,-9028.664410000001]
["2025-11-18T13:12:56.000000000",2361.63,2370.0,2.8,3.1,0.299,0.022,446,577,9.4,11.9,-0.701,0.022,95,26,1190.1999999999998,5618.300000000001,18236.50686,-9269.397749999991]
["2025-11-18T13:13:09.000000000",2361.9,2335.0,25.1,30.7,0.932,0.007,10,92,0.45,0.65,-0.068,0.007,78,129,61.60000000000001,5657.800000000002,-1124.2644,-7893.469799999998]
["2025-11-18T13:13:22.000000000",2362.29,2135.0,216.4,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5647.000000000001,0.0,-5282.080439999992]
["2025-11-18T13:13:34.000000000",2362.28,2430.0,0.0,0.1,0.006,0.001,168,17,63.7,70.2,-0.994,0.001,30,0,19.8,5647.000000000001,325.99464000000006,-5282.0580800000025]
["2025-11-18T13:13:46.000000000",2362.42,2395.0,0.0,0.2,0.018,0.003,112,56,29.0,35.3,-0.982,0.003,40,5,45.6,5647.000000000001,510.28272000000004,-5282.371119999997]
["2025-11-18T13:13:59.000000000",2362.4,2350.0,13.5,15.3,0.777,0.018,3,365,2.05,2.3,-0.223,0.018,678,41,1225.8,5694.300000000001,-28703.159999999996,-4146.012000000004]
["2025-11-18T13:13:59.000000000",2362.4,2530.0,0.0,0.05,0.002,0.0,12,0,160.0,175.1,-0.998,0.0,1,0,0.0,5694.300000000001,0.0,-4146.012000000004]
["2025-11-18T13:14:12.000000000",2362.08,2495.0,0.0,0.05,0.002,0.0,23,0,125.5,140.5,-0.998,0.0,0,0,0.0,5682.200000000001,0.0,-4161.9849600000025]
["2025-11-18T13:14:37.000000000",2361.9,2080.0,271.4,291.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5624.200000000002,0.0,-5229.246599999992]
["2025-11-18T13:14:37.000000000",2361.9,2590.0,0.0,0.1,0.002,0.0,3,0,217.6,237.4,-0.998,0.0,0,0,0.0,5624.200000000002,0.0,-5229.246599999992]
["2025-11-18T13:14:50.000000000",2361.59,2555.0,0.0,0.1,0.003,0.0,13,0,186.0,199.9,-0.997,0.0,0,0,0.0,5730.300000000001,0.0,-5495.419930000004]
["2025-11-18T13:15:02.000000000",2361.74,2330.0,29.0,35.1,0.955,0.005,0,39,0.25,0.45,-0.045,0.005,25,331,12.5,5770.800000000001,-295.2175,-6282.228400000005]
["2025-11-18T13:15:15.000000000",2361.48,2650.0,0.0,0.1,0.002,0.0,3,0,278.6,298.6,-0.998,0.0,0,0,0.0,5847.000000000001,0.0,-5473.910640000002]
["2025-11-18T13:15:28.000000000",2361.22,2615.0,0.0,0.1,0.002,0.0,2,0,243.4,263.4,-0.998,0.0,0,0,0.0,5779.899999999999,0.0,-5282.049140000004]
["2025-11-18T13:15:41.000000000",2360.7,2545.0,0.0,0.05,0.001,0.0,15,0,177.6,190.0,-0.998,0.0,0,0,0.0,5753.699999999998,0.0,-8954.135100000009]
["2025-11-18T13:15:53.000000000",2360.69,2150.0,201.7,220.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5753.699999999998,0.0,-8954.097170000003]
["2025-11-18T13:16:06.000000000",2360.87,2275.0,83.3,88.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,26,0.0,5754.899999999999,0.0,-8926.449469999998]
["2025-11-18T13:16:18.000000000",2360.82,2195.0,158.5,172.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5803.699999999998,0.0,-7901.664540000001]
["2025-11-18T13:16:30.000000000",2360.66,2210.0,143.5,157.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,5744.299999999998,0.0,-8732.081340000006]
["2025-11-18T13:16:42.000000000",2360.6,2335.0,23.9,29.1,0.921,0.008,10,92,0.55,0.75,-0.079,0.008,78,131,70.39999999999999,5696.999999999999,-1284.1664,-9867.307999999997]
["2025-11-18T13:16:55.000000000",2360.63,2410.0,0.0,0.1,0.008,0.001,41,6,46.3,51.8,-0.992,0.001,33,19,7.400000000000001,5696.999999999999,18.88504,-9867.433399999998]
["2025-11-18T13:17:07.000000000",2360.69,2430.0,0.0,0.1,0.006,0.001,168,17,67.3,71.9,-0.994,0.001,30,0,19.8,5709.799999999998,325.77522,-10009.325600000002]
["2025-11-18T13:17:20.000000000",2360.16,2395.0,0.0,0.15,0.014,0.002,112,58,32.6,37.0,-0.986,0.002,40,5,30.4,5747.499999999998,339.86304000000007,-8895.44304000001]
["2025-11-18T13:17:20.000000000",2360.16,2660.0,0.0,0.1,0.002,0.0,0,0,288.9,308.7,-0.998,0.0,0,0,0.0,5747.499999999998,0.0,-8895.44304000001]
["2025-11-18T13:17:33.000000000",2359.71,2525.0,0.0,0.05,0.002,0.0,12,0,159.0,170.7,-0.998,0.0,1,0,0.0,5762.499999999999,0.0,-9063.646110000007]
["2025-11-18T13:17:45.000000000",2359.31,2490.0,0.0,0.05,0.002,0.0,47,0,124.1,133.4,-0.998,0.0,2,1,0.0,5718.900000000001,0.0,-12619.94919]
["2025-11-18T13:17:58.000000000",2359.21,2305.0,52.1,57.7,0.988,0.001,0,0,0.0,0.2,-0.012,0.001,740,663,74.0,5721.400000000001,-1745.8154000000002,-12801.073459999992]
["2025-11-18T13:18:11.000000000",2359.6,2585.0,0.0,0.1,0.002,0.0,0,0,214.1,234.0,-0.998,0.0,0,0,0.0,5721.400000000001,0.0,-12803.189599999994]
["2025-11-18T13:18:23.000000000",2359.74,2550.0,0.0,0.05,0.001,0.0,24,0,184.1,194.9,-0.999,0.0,0,0,0.0,5752.8,0.0,-12855.863519999994]
["2025-11-18T13:18:36.000000000",2360.18,2605.0,0.0,0.1,0.002,0.0,1,0,234.6,254.6,-0.998,0.0,0,0,0.0,5689.900000000001,0.0,-13658.361659999991]
["2025-11-18T13:18:48.000000000",2360.61,2650.0,0.0,0.1,0.002,0.0,3,0,278.8,298.7,-0.998,0.0,0,0,0.0,5573.0,0.0,-12983.354999999998]
["2025-11-18T13:19:00.000000000",2360.74,2615.0,0.0,0.1,0.002,0.0,2,0,244.1,264.1,-0.998,0.0,0,0,0.0,5674.199999999999,0.0,-10845.239559999998]
["2025-11-18T13:19:13.000000000",2360.68,2255.0,103.4,110.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,12,0.0,5674.199999999999,0.0,-10844.963920000002]
["2025-11-18T13:19:26.000000000",2360.73,2150.0,201.6,220.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5676.099999999999,0.0,-10800.339749999994]
["2025-11-18T13:19:39.000000000",2360.76,2275.0,83.6,91.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,26,0.0,5732.099999999999,0.0,-9903.388199999994]
["2025-11-18T13:19:51.000000000",2360.94,2470.0,0.0,0.1,0.004,0.0,84,10,104.8,114.4,-0.996,0.0,18,0,0.0,5739.900000000001,0.0,-9738.877499999993]
["2025-11-18T13:20:05.000000000",2361.12,2210.0,144.7,158.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,5737.900000000001,0.0,-9465.730079999994]
["2025-11-18T13:20:20.000000000",2360.75,2335.0,24.3,30.2,0.928,0.008,10,100,0.5,0.75,-0.072,0.008,78,141,70.39999999999999,5796.399999999999,-1284.2480000000003,-7771.588999999999]
["2025-11-18T13:20:33.000000000",2360.36,2120.0,231.3,251.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5770.899999999999,0.0,-9184.160760000006]
["2025-11-18T13:20:46.000000000",2359.98,2265.0,92.7,98.2,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,13,9,0.0,5770.899999999999,0.0,-9182.682180000003]
["2025-11-18T13:20:46.000000000",2359.98,2430.0,0.0,0.1,0.006,0.001,168,17,67.9,73.3,-0.994,0.001,30,0,19.8,5770.899999999999,325.67724000000004,-9182.682180000003]
["2025-11-18T13:20:58.000000000",2359.85,2365.0,3.0,3.4,0.357,0.026,489,907,8.9,10.3,-0.643,0.026,90,30,1505.3999999999999,5773.0999999999985,24481.083899999998,-9257.691550000003]
["2025-11-18T13:21:11.000000000",2359.69,2525.0,0.0,0.05,0.002,0.0,12,0,158.7,170.4,-0.998,0.0,1,0,0.0,5723.0,0.0,-12562.989559999987]
["2025-11-18T13:21:23.000000000",2359.67,2490.0,0.0,0.05,0.002,0.0,47,0,123.7,133.3,-0.998,0.0,2,1,0.0,5772.099999999999,0.0,-11460.917190000006]
["2025-11-18T13:21:37.000000000",2359.72,2580.0,0.0,0.1,0.002,0.0,48,0,208.5,230.0,-0.998,0.0,0,0,0.0,5724.8,0.0,-12596.185359999985]
["2025-11-18T13:21:49.000000000",2359.79,2585.0,0.0,0.1,0.002,0.0,0,0,213.1,234.0,-0.998,0.0,0,0,0.0,5785.5,0.0,-11853.22517]
["2025-11-18T13:22:01.000000000",2359.97,2550.0,0.0,0.05,0.001,0.0,24,0,183.7,194.9,-0.999,0.0,0,0,0.0,5785.5,0.0,-11854.129309999995]
["2025-11-18T13:22:14.000000000",2359.9,2230.0,124.7,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,44,0.0,5843.4,0.0,-10912.1776]
["2025-11-18T13:22:26.000000000",2359.77,2085.0,264.4,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5841.199999999999,0.0,-10850.222460000008]
["2025-11-18T13:22:26.000000000",2359.77,2650.0,0.0,0.1,0.002,0.0,3,0,278.5,298.7,-0.998,0.0,0,0,0.0,5841.199999999999,0.0,-10850.222460000008]
["2025-11-18T13:22:51.000000000",2360.11,2180.0,173.4,186.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5795.7,0.0,-11831.231429999996]
["2025-11-18T13:23:04.000000000",2360.49,2385.0,0.25,0.4,0.046,0.007,51,144,21.8,27.1,-0.954,0.007,101,66,106.4,5795.7,-826.1714999999999,-11833.136369999993]
["2025-11-18T13:23:16.000000000",2361.32,2115.0,236.1,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5678.3,0.0,-11029.725719999991]
["2025-11-18T13:23:29.000000000",2361.3,2240.0,115.0,124.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,5777.800000000001,0.0,-8878.48800000001]
["2025-11-18T13:23:29.000000000",2361.3,2635.0,0.0,0.1,0.002,0.0,0,0,262.6,283.7,-0.998,0.0,0,0,0.0,5777.800000000001,0.0,-8878.48800000001]
["2025-11-18T13:23:42.000000000",2361.45,2375.0,1.3,1.55,0.182,0.018,39,300,12.5,16.9,-0.818,0.018,68,45,192.6,5697.6,-1232.6769000000002,-7207.145399999994]
["2025-11-18T13:23:54.000000000",2361.47,2340.0,20.2,26.0,0.901,0.01,14,172,0.7,0.9,-0.099,0.01,98,85,112.00000000000001,5697.6,-1983.6347999999998,-7207.206439999998]
["2025-11-18T13:24:19.000000000",2361.29,2250.0,108.3,114.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,37,0.0,5854.400000000001,0.0,-4420.334879999996]
["2025-11-18T13:24:19.000000000",2361.29,2435.0,0.0,0.1,0.006,0.001,84,0,70.5,76.5,-0.994,0.001,27,0,11.1,5854.400000000001,134.59353000000004,-4420.334879999996]
["2025-11-18T13:24:31.000000000",2361.31,2400.0,0.0,0.05,0.005,0.001,107,42,36.4,40.8,-0.995,0.001,187,45,29.4,5820.9,-188.9048,-8111.099850000004]
["2025-11-18T13:24:43.000000000",2361.48,2500.0,0.0,0.05,0.002,0.0,58,0,133.7,142.8,-0.998,0.0,0,0,0.0,5822.500000000001,0.0,-8045.5623600000035]
["2025-11-18T13:24:56.000000000",2361.48,2495.0,0.0,0.05,0.002,0.0,23,0,128.3,138.4,-0.998,0.0,0,0,0.0,5858.900000000001,0.0,-4352.2076400000005]
["2025-11-18T13:25:08.000000000",2361.36,2460.0,0.0,0.05,0.002,0.0,132,8,94.9,101.6,-0.998,0.0,6,0,0.0,5858.900000000001,0.0,-4351.986480000001]
["2025-11-18T13:25:21.000000000",2361.01,2230.0,125.4,135.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,44,0.0,5897.699999999999,0.0,-3539.1539899999966]
["2025-11-18T13:25:33.000000000",2361.02,2555.0,0.0,0.1,0.003,0.0,13,0,188.7,199.9,-0.997,0.0,0,0,0.0,5887.799999999998,0.0,-7432.490960000006]
["2025-11-18T13:25:46.000000000",2360.66,2520.0,0.0,0.05,0.002,0.0,9,0,153.7,164.4,-0.998,0.0,0,0,0.0,5870.299999999999,0.0,-7207.09498]
["2025-11-18T13:25:58.000000000",2360.5,2445.0,0.0,0.1,0.005,0.0,44,4,81.7,87.0,-0.995,0.0,30,21,0.0,5891.499999999999,0.0,-7598.449500000005]
["2025-11-18T13:25:58.000000000",2360.5,2655.0,0.0,0.1,0.002,0.0,2,0,284.0,304.0,-0.998,0.0,0,0,0.0,5891.499999999999,0.0,-7598.449500000005]
["2025-11-18T13:26:10.000000000",2360.32,2620.0,0.0,0.1,0.002,0.0,3,0,249.0,269.0,-0.998,0.0,0,0,0.0,5891.499999999999,0.0,-7597.870080000002]
["2025-11-18T13:26:36.000000000",2360.21,2095.0,256.0,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5841.0,0.0,-10856.966000000006]
["2025-11-18T13:26:48.000000000",2360.09,2115.0,236.3,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5826.4,0.0,-8184.792120000004]
["2025-11-18T13:27:00.000000000",2359.93,2235.0,120.5,127.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,6,2,0.0,5907.299999999999,0.0,-10046.22201]
["2025-11-18T13:27:00.000000000",2359.93,2340.0,17.4,23.0,0.874,0.012,14,172,0.9,1.15,-0.126,0.012,98,85,134.39999999999998,5907.299999999999,-2378.80944,-10046.22201]
["2025-11-18T13:27:25.000000000",2361.08,2175.0,180.0,191.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5854.799999999999,0.0,-10922.356080000003]
["2025-11-18T13:27:25.000000000",2361.08,2340.0,19.7,25.3,0.889,0.011,14,172,0.65,0.9,-0.111,0.011,98,85,123.19999999999997,5854.799999999999,-2181.637919999999,-10922.356080000003]
["2025-11-18T13:27:38.000000000",2361.43,2560.0,0.0,0.1,0.003,0.0,37,0,193.3,204.9,-0.998,0.0,0,0,0.0,5777.7,0.0,-9060.806909999992]
["2025-11-18T13:27:50.000000000",2361.39,2435.0,0.0,0.1,0.006,0.001,84,0,70.3,76.8,-0.994,0.001,27,0,11.1,5924.599999999999,134.59923000000003,-6040.43562]
["2025-11-18T13:28:03.000000000",2361.36,2400.0,0.0,0.05,0.005,0.001,107,42,35.8,41.5,-0.995,0.001,187,45,29.4,5946.400000000001,-188.9088,-6432.3446399999975]
["2025-11-18T13:28:16.000000000",2360.93,2210.0,145.1,154.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,5980.199999999999,0.0,-5326.258080000005]
["2025-11-18T13:28:28.000000000",2360.95,2495.0,0.0,0.05,0.002,0.0,23,0,128.3,139.6,-0.998,0.0,0,0,0.0,5980.199999999999,0.0,-5326.303200000002]
["2025-11-18T13:28:41.000000000",2360.58,2460.0,0.0,0.05,0.002,0.0,132,8,96.2,102.0,-0.998,0.0,6,0,0.0,5868.2,0.0,-7095.903480000011]
["2025-11-18T13:28:53.000000000",2360.39,2425.0,0.0,0.05,0.003,0.0,171,8,62.6,67.8,-0.996,0.0,78,13,0.0,5944.2,0.0,-6443.864699999997]
["2025-11-18T13:28:53.000000000",2360.39,2595.0,0.0,0.1,0.002,0.0,0,0,224.1,243.3,-0.998,0.0,0,0,0.0,5944.2,0.0,-6443.864699999997]
["2025-11-18T13:29:06.000000000",2360.39,2560.0,0.0,0.1,0.002,0.0,37,0,193.3,204.9,-0.997,0.0,0,0,0.0,5944.2,0.0,-6443.864699999997]
["2025-11-18T13:29:31.000000000",2359.73,2150.0,202.9,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5944.2,0.0,-6442.062899999997]
["2025-11-18T13:29:31.000000000",2359.73,2650.0,0.0,0.1,0.002,0.0,3,0,280.0,298.7,-0.998,0.0,0,0,0.0,5944.2,0.0,-6442.062899999997]
["2025-11-18T13:29:44.000000000",2359.67,2615.0,0.0,0.1,0.002,0.0,2,0,245.0,263.8,-0.998,0.0,0,0,0.0,5928.999999999999,0.0,-8801.569100000006]
["2025-11-18T13:29:56.000000000",2359.63,2400.0,0.0,0.05,0.005,0.001,107,42,38.7,43.0,-0.995,0.001,187,45,29.4,5880.099999999999,-188.77040000000002,-9804.262650000002]
["2025-11-18T13:30:22.000000000",2360.15,2115.0,236.3,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5843.699999999999,0.0,-10821.287750000003]
["2025-11-18T13:30:22.000000000",2360.15,2280.0,76.7,82.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,90,0.0,5843.699999999999,0.0,-10821.287750000003]
["2025-11-18T13:30:34.000000000",2360.46,2620.0,0.0,0.1,0.002,0.0,3,0,250.0,269.0,-0.998,0.0,0,0,0.0,5909.4,0.0,-10027.234080000007]
["2025-11-18T13:30:47.000000000",2360.45,2215.0,139.0,150.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,5909.4,0.0,-10027.191600000002]
["2025-11-18T13:30:59.000000000",2360.43,2340.0,19.3,24.5,0.9,0.011,14,172,0.7,0.9,-0.1,0.011,98,86,123.19999999999997,5909.4,-2181.0373199999995,-10027.106640000004]
["2025-11-18T13:31:12.000000000",2360.26,2270.0,87.3,94.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,49,15,0.0,5956.2,0.0,-8954.826440000006]
["2025-11-18T13:31:24.000000000",2360.17,2275.0,82.0,88.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,26,0.0,5949.499999999999,0.0,-8994.607870000007]
["2025-11-18T13:31:36.000000000",2359.95,2395.0,0.0,0.15,0.014,0.002,112,58,32.0,37.4,-0.986,0.002,40,6,30.4,5902.2,339.8328,-9883.470599999997]
["2025-11-18T13:31:49.000000000",2360.08,2485.0,0.0,0.05,0.002,0.0,28,0,119.2,128.6,-0.998,0.0,1,1,0.0,5902.2,0.0,-9884.015039999995]
["2025-11-18T13:32:01.000000000",2360.11,2495.0,0.0,0.05,0.002,0.0,23,0,129.1,139.6,-0.998,0.0,0,0,0.0,5888.5,0.0,-9801.536830000012]
["2025-11-18T13:32:13.000000000",2360.21,2460.0,0.0,0.05,0.002,0.0,132,8,96.8,103.0,-0.998,0.0,6,0,0.0,5868.499999999999,0.0,-11033.981749999999]
["2025-11-18T13:32:26.000000000",2360.22,2135.0,216.5,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5954.9,0.0,-8900.389620000009]
["2025-11-18T13:32:26.000000000",2360.22,2595.0,0.0,0.1,0.002,0.0,0,0,224.6,243.3,-0.998,0.0,0,0,0.0,5954.9,0.0,-8900.389620000009]
["2025-11-18T13:32:39.000000000",2360.28,2560.0,0.0,0.1,0.002,0.0,37,0,194.0,206.0,-0.998,0.0,0,0,0.0,5961.099999999999,0.0,-8910.056999999995]
["2025-11-18T13:32:55.000000000",2360.3,2385.0,0.15,0.35,0.043,0.006,51,145,21.7,27.4,-0.957,0.006,101,66,91.19999999999999,5969.9,-708.09,-9070.6329]
["2025-11-18T13:33:07.000000000",2360.31,2655.0,0.0,0.1,0.002,0.0,2,0,283.6,303.9,-0.998,0.0,0,0,0.0,5979.3,0.0,-9292.540469999994]
["2025-11-18T13:33:20.000000000",2360.33,2620.0,0.0,0.1,0.002,0.0,3,0,248.8,268.9,-0.998,0.0,0,0,0.0,5979.3,0.0,-9292.619210000003]
["2025-11-18T13:33:45.000000000",2360.82,2080.0,271.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5871.499999999999,0.0,-6976.2230999999965]
["2025-11-18T13:33:57.000000000",2360.82,2115.0,236.3,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5882.699999999999,0.0,-7174.531980000008]
["2025-11-18T13:34:10.000000000",2360.87,2080.0,271.0,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5882.2,0.0,-7044.836080000007]
["2025-11-18T13:34:10.000000000",2360.87,2330.0,29.1,34.0,0.962,0.005,0,39,0.2,0.35,-0.039,0.005,25,342,12.5,5882.2,-295.10875,-7044.836080000007]
["2025-11-18T13:34:22.000000000",2360.96,2215.0,139.4,150.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,5882.2,0.0,-7045.104640000008]
["2025-11-18T13:34:35.000000000",2361.01,2340.0,19.6,23.8,0.898,0.011,14,172,0.6,0.85,-0.102,0.011,98,86,123.19999999999997,5971.699999999999,-2181.5732399999997,-5097.420590000007]
["2025-11-18T13:34:47.000000000",2361.11,2545.0,0.0,0.05,0.001,0.0,15,0,176.4,189.7,-0.999,0.0,0,0,0.0,5920.700000000001,0.0,-5938.1916500000025]
["2025-11-18T13:34:59.000000000",2361.2,2275.0,82.8,88.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,26,0.0,5977.4,0.0,-5024.633599999995]
["2025-11-18T13:35:12.000000000",2361.39,2400.0,0.0,0.05,0.005,0.001,107,42,36.1,40.8,-0.995,0.001,187,45,29.4,5915.900000000001,-188.91119999999998,-6028.628670000002]
["2025-11-18T13:35:24.000000000",2361.49,2195.0,160.0,173.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5915.900000000001,0.0,-6028.883969999996]
["2025-11-18T13:35:37.000000000",2361.38,2335.0,23.9,29.9,0.942,0.007,10,100,0.3,0.5,-0.058,0.007,78,193,61.60000000000001,5974.9,-1124.0168800000001,-4965.982139999999]
["2025-11-18T13:35:37.000000000",2361.38,2500.0,0.0,0.05,0.002,0.0,58,0,132.7,144.5,-0.998,0.0,0,0,0.0,5974.9,0.0,-4965.982139999999]
["2025-11-18T13:35:49.000000000",2361.15,2445.0,0.0,0.1,0.005,0.0,44,4,81.1,87.0,-0.995,0.0,30,21,0.0,5989.599999999999,0.0,-5161.473899999996]
["2025-11-18T13:36:01.000000000",2360.99,2595.0,0.0,0.1,0.002,0.0,0,0,224.6,243.3,-0.998,0.0,0,0,0.0,5971.699999999999,0.0,-5097.37740999999]
["2025-11-18T13:36:14.000000000",2360.87,2560.0,0.0,0.1,0.002,0.0,37,0,192.1,205.0,-0.997,0.0,0,0,0.0,5956.499999999999,0.0,-4979.074830000002]
["2025-11-18T13:36:27.000000000",2360.04,2660.0,0.0,0.1,0.002,0.0,0,0,289.0,308.7,-0.998,0.0,0,0,0.0,5956.499999999999,0.0,-4977.324360000006]
["2025-11-18T13:36:40.000000000",2359.7,2650.0,0.0,0.1,0.002,0.0,3,0,279.6,298.6,-0.998,0.0,0,0,0.0,5967.499999999999,0.0,-8969.21969999999]
["2025-11-18T13:36:52.000000000",2359.68,2615.0,0.0,0.1,0.002,0.0,2,0,244.6,263.8,-0.998,0.0,0,0,0.0,5904.599999999999,0.0,-10066.39488000001]
["2025-11-18T13:37:05.000000000",2359.68,2385.0,0.1,0.3,0.036,0.006,51,145,22.7,28.0,-0.964,0.006,101,66,91.19999999999999,5904.599999999999,-707.904,-10066.39488000001]
["2025-11-18T13:37:17.000000000",2359.42,2150.0,203.1,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5958.099999999999,0.0,-9029.50034]
["2025-11-18T13:37:30.000000000",2358.59,2115.0,236.3,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5950.5,0.0,-13625.574429999995]
["2025-11-18T13:37:43.000000000",2358.69,2600.0,0.0,0.1,0.002,0.0,42,0,231.0,248.3,-0.998,0.0,0,0,0.0,5950.5,0.0,-13626.152129999995]
["2025-11-18T13:37:55.000000000",2358.87,2210.0,144.6,154.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,5976.099999999999,0.0,-16519.166610000004]
["2025-11-18T13:38:08.000000000",2358.76,2175.0,178.7,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,34,0,0.0,5828.8,0.0,-13303.406400000002]
["2025-11-18T13:38:20.000000000",2358.77,2250.0,101.9,112.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,40,0.0,5967.1,0.0,-16457.13829]
["2025-11-18T13:38:33.000000000",2358.8,2270.0,85.9,91.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,49,15,0.0,5949.7,0.0,-16202.597199999993]
["2025-11-18T13:38:47.000000000",2359.3,2395.0,0.0,0.15,0.013,0.002,112,58,33.1,38.5,-0.987,0.002,40,6,30.4,5931.099999999999,339.73920000000004,-12992.665100000002]
["2025-11-18T13:38:47.000000000",2359.3,2500.0,0.0,0.05,0.002,0.0,58,0,134.9,144.6,-0.998,0.0,0,0,0.0,5931.099999999999,0.0,-12992.665100000002]
["2025-11-18T13:39:13.000000000",2359.87,2330.0,27.8,33.4,0.958,0.005,0,39,0.2,0.4,-0.042,0.005,25,343,12.5,5918.499999999999,-294.98375,-12788.135529999998]
["2025-11-18T13:39:13.000000000",2359.87,2495.0,0.0,0.05,0.002,0.0,23,0,129.9,139.4,-0.998,0.0,0,0,0.0,5918.499999999999,0.0,-12788.135529999998]
["2025-11-18T13:39:38.000000000",2360.26,2120.0,234.5,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5952.4,0.0,-8940.664880000008]
["2025-11-18T13:39:38.000000000",2360.26,2435.0,0.0,0.1,0.006,0.001,84,0,72.2,78.0,-0.995,0.001,27,0,11.1,5952.4,134.53482000000002,-8940.664880000008]
["2025-11-18T13:39:50.000000000",2360.48,2560.0,0.0,0.1,0.002,0.0,37,0,194.9,205.0,-0.998,0.0,0,0,0.0,5889.0,0.0,-9890.411200000006]
["2025-11-18T13:40:03.000000000",2360.57,2370.0,2.2,2.5,0.254,0.023,446,603,8.2,11.2,-0.747,0.023,95,28,1244.3,5889.0,19056.88161,-9890.788300000007]
["2025-11-18T13:40:16.000000000",2361.81,2655.0,0.0,0.1,0.002,0.0,2,0,287.3,299.0,-0.998,0.0,0,0,0.0,5845.700000000001,0.0,-11102.868810000002]
["2025-11-18T13:40:28.000000000",2362.07,2620.0,0.0,0.1,0.002,0.0,3,0,252.3,263.6,-0.998,0.0,0,0,0.0,5801.799999999999,0.0,-5399.692020000003]
["2025-11-18T13:40:40.000000000",2362.14,2585.0,0.0,0.1,0.002,0.0,0,0,217.3,228.4,-0.998,0.0,0,0,0.0,5977.6,0.0,-2707.012439999985]
["2025-11-18T13:40:52.000000000",2362.58,2155.0,202.4,211.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5836.700000000002,0.0,-5360.694020000008]
["2025-11-18T13:41:05.000000000",2362.96,2120.0,237.8,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5890.6,0.0,-4536.883199999995]
["2025-11-18T13:41:17.000000000",2363.21,2315.0,46.4,51.4,0.985,0.002,0,0,0.05,0.2,-0.015,0.002,83,88,16.6,5848.6,-392.2928600000001,-1436.8316799999898]
["2025-11-18T13:41:29.000000000",2363.48,2215.0,142.9,152.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,6234.300000000001,0.0,7797.120520000006]
["2025-11-18T13:41:42.000000000",2363.41,2180.0,177.4,187.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5889.1,0.0,-385.2358299999981]
["2025-11-18T13:41:42.000000000",2363.41,2565.0,0.0,0.1,0.002,0.0,5,0,197.8,207.2,-0.998,0.0,0,0,0.0,5889.1,0.0,-385.2358299999981]
["2025-11-18T13:42:07.000000000",2363.45,2275.0,85.4,91.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,26,0.0,6065.3,0.0,2205.098850000007]
["2025-11-18T13:42:19.000000000",2363.26,2240.0,118.2,126.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,6065.3,0.0,2204.921580000009]
["2025-11-18T13:42:19.000000000",2363.26,2405.0,0.0,0.1,0.009,0.001,36,26,38.4,44.0,-0.991,0.001,31,2,6.7,6065.3,11.816300000000012,2204.921580000009]
["2025-11-18T13:42:31.000000000",2362.73,2635.0,0.0,0.1,0.002,0.0,0,0,264.3,277.2,-0.998,0.0,0,0,0.0,6116.500000000001,0.0,3106.989950000009]
["2025-11-18T13:42:44.000000000",2362.81,2500.0,0.0,0.05,0.002,0.0,58,0,132.7,141.3,-0.998,0.0,0,0,0.0,5937.600000000001,0.0,453.65952000000397]
["2025-11-18T13:42:56.000000000",2362.69,2465.0,0.0,0.1,0.004,0.0,34,0,99.0,104.8,-0.996,0.0,20,0,0.0,6100.099999999999,0.0,630.8382300000038]
["2025-11-18T13:43:09.000000000",2362.43,2285.0,74.0,81.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,67,0.0,6164.0,0.0,1450.5320200000092]
["2025-11-18T13:43:21.000000000",2361.61,2560.0,0.0,0.1,0.003,0.0,37,0,192.8,202.2,-0.997,0.0,0,0,0.0,6164.0,0.0,1450.02854000001]
["2025-11-18T13:43:33.000000000",2361.09,2525.0,0.0,0.05,0.002,0.0,12,0,158.1,171.5,-0.998,0.0,1,0,0.0,6102.900000000001,0.0,-1829.844750000001]
["2025-11-18T13:43:46.000000000",2361.39,2500.0,0.0,0.05,0.002,0.0,58,0,133.1,145.9,-0.998,0.0,0,0,0.0,5950.5,0.0,-4899.884249999998]
["2025-11-18T13:43:46.000000000",2361.39,2660.0,0.0,0.1,0.002,0.0,0,0,293.1,306.5,-0.998,0.0,0,0,0.0,5950.5,0.0,-4899.884249999998]
["2025-11-18T13:43:58.000000000",2361.57,2625.0,0.0,0.1,0.002,0.0,0,0,258.1,269.9,-0.998,0.0,0,0,0.0,5971.3,0.0,-5027.782529999998]
["2025-11-18T13:44:23.000000000",2361.89,2230.0,125.8,134.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,44,0.0,5864.0,0.0,-4534.828800000007]
["2025-11-18T13:44:36.000000000",2362.05,2120.0,235.6,246.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5959.2,0.0,-2513.2211999999945]
["2025-11-18T13:44:48.000000000",2362.01,2085.0,270.6,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5948.0,0.0,-2314.7698000000028]
["2025-11-18T13:44:48.000000000",2362.01,2480.0,0.0,0.1,0.004,0.0,46,0,115.8,124.2,-0.996,0.0,3,0,0.0,5948.0,0.0,-2314.7698000000028]
["2025-11-18T13:45:51.000000000",2361.69,2180.0,175.8,184.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6079.6,0.0,-3259.132200000004]
["2025-11-18T13:46:04.000000000",2361.63,2305.0,53.8,59.2,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,740,664,74.0,6085.8,-1747.6062,-3315.7285199999983]
["2025-11-18T13:46:16.000000000",2361.92,2095.0,260.7,271.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5965.4,0.0,-2569.768959999996]
["2025-11-18T13:46:16.000000000",2361.92,2280.0,78.7,84.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,90,0.0,5965.4,0.0,-2569.768959999996]
["2025-11-18T13:46:28.000000000",2361.9,2405.0,0.0,0.1,0.008,0.001,36,26,41.2,45.9,-0.992,0.001,31,2,6.7,5970.099999999999,11.809500000000012,-2680.756499999992]
["2025-11-18T13:46:41.000000000",2362.23,2345.0,15.9,20.1,0.865,0.014,63,335,0.8,1.0,-0.133,0.014,120,118,256.2,6017.1,-1885.05954,-1570.882949999992]
["2025-11-18T13:46:53.000000000",2362.22,2340.0,20.5,25.5,0.921,0.009,14,175,0.45,0.65,-0.079,0.009,98,87,100.8,5960.8,-1785.8383199999996,-2456.7088000000017]
["2025-11-18T13:47:06.000000000",2362.15,2465.0,0.0,0.1,0.004,0.0,34,0,100.5,107.0,-0.996,0.0,20,0,0.0,5960.8,0.0,-2456.6360000000054]
["2025-11-18T13:47:18.000000000",2361.92,2560.0,0.0,0.1,0.003,0.0,37,0,193.1,204.2,-0.998,0.0,0,0,0.0,6033.5,0.0,-4164.064959999998]
["2025-11-18T13:47:30.000000000",2362.16,2560.0,0.0,0.1,0.003,0.0,37,0,193.1,204.2,-0.998,0.0,0,0,0.0,6005.900000000001,0.0,-1372.4149599999987]
["2025-11-18T13:47:43.000000000",2362.35,2525.0,0.0,0.05,0.002,0.0,12,0,158.1,168.7,-0.998,0.0,1,0,0.0,6005.900000000001,0.0,-1372.5253499999976]
["2025-11-18T13:47:56.000000000",2362.28,2210.0,145.8,155.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,6117.9,0.0,399.2253200000072]
["2025-11-18T13:47:56.000000000",2362.28,2660.0,0.0,0.1,0.002,0.0,0,0,293.1,303.7,-0.998,0.0,0,0,0.0,6117.9,0.0,399.2253200000072]
["2025-11-18T13:48:08.000000000",2362.26,2625.0,0.0,0.1,0.002,0.0,0,0,258.1,268.7,-0.998,0.0,0,0,0.0,6060.0,0.0,-543.319799999996]
["2025-11-18T13:48:20.000000000",2362.03,2540.0,0.0,0.05,0.002,0.0,34,0,173.1,183.7,-0.998,0.0,0,0,0.0,6122.9,0.0,257.4612699999963]
["2025-11-18T13:48:45.000000000",2361.19,2120.0,236.3,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6111.700000000001,0.0,-2070.763630000008]
["2025-11-18T13:48:58.000000000",2361.16,2085.0,271.3,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6002.799999999999,0.0,-4009.2496799999954]
["2025-11-18T13:49:10.000000000",2360.89,2155.0,201.7,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6047.799999999999,0.0,-2946.3907199999985]
["2025-11-18T13:49:23.000000000",2360.82,2180.0,175.9,185.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6065.4,0.0,-5510.153879999982]
["2025-11-18T13:49:35.000000000",2361.02,2145.0,211.3,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6024.700000000001,0.0,-6674.603539999998]
["2025-11-18T13:49:35.000000000",2361.02,2405.0,0.0,0.1,0.008,0.001,36,26,41.4,47.6,-0.992,0.001,31,2,6.7,6024.700000000001,11.805100000000012,-6674.603539999998]
["2025-11-18T13:49:48.000000000",2361.25,2280.0,78.8,84.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,90,0.0,6024.700000000001,0.0,-6675.2537499999935]
["2025-11-18T13:50:01.000000000",2361.42,2405.0,0.0,0.1,0.008,0.001,36,26,41.4,46.1,-0.992,0.001,31,2,6.7,5976.600000000001,11.807100000000013,-5303.749320000003]
["2025-11-18T13:50:15.000000000",2361.41,2620.0,0.0,0.1,0.002,0.0,3,0,253.1,263.7,-0.998,0.0,0,0,0.0,6084.900000000001,0.0,-3431.1287300000026]
["2025-11-18T13:50:28.000000000",2361.38,2340.0,19.8,24.0,0.912,0.01,14,175,0.5,0.7,-0.088,0.01,98,87,112.00000000000001,6123.6,-1983.5592000000001,-2512.5083199999995]
["2025-11-18T13:50:40.000000000",2361.47,2465.0,0.0,0.05,0.002,0.0,34,0,100.0,106.9,-0.998,0.0,20,0,0.0,6045.5,0.0,-3081.7183499999996]
["2025-11-18T13:50:53.000000000",2361.5,2270.0,88.8,94.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,49,15,0.0,6057.2,0.0,-3088.841999999995]
["2025-11-18T13:51:06.000000000",2361.55,2400.0,0.0,0.05,0.005,0.001,107,42,36.4,41.0,-0.995,0.001,187,45,29.4,6063.4,-188.924,-3145.584600000001]
["2025-11-18T13:51:06.000000000",2361.55,2565.0,0.0,0.05,0.001,0.0,5,0,198.1,208.7,-0.999,0.0,0,0,0.0,6063.4,0.0,-3145.584600000001]
["2025-11-18T13:51:19.000000000",2361.56,2520.0,0.0,0.05,0.002,0.0,9,0,153.1,163.7,-0.998,0.0,0,0,0.0,6063.4,0.0,-3145.5979199999983]
["2025-11-18T13:51:32.000000000",2361.64,2660.0,0.0,0.05,0.001,0.0,0,0,293.1,303.7,-0.999,0.0,0,0,0.0,6099.9,0.0,-2028.6487599999978]
["2025-11-18T13:51:45.000000000",2361.65,2625.0,0.0,0.05,0.001,0.0,0,0,258.1,268.7,-0.999,0.0,0,0,0.0,6046.0,0.0,-2890.6595999999913]
["2025-11-18T13:52:10.000000000",2361.94,2135.0,221.3,231.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6142.8,0.0,-1001.4625599999946]
["2025-11-18T13:52:22.000000000",2362.02,2120.0,236.3,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6142.8,0.0,-1001.4964799999943]
["2025-11-18T13:52:35.000000000",2362.41,2085.0,271.3,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6148.4,0.0,-1148.1312599999972]
["2025-11-18T13:52:35.000000000",2362.41,2465.0,0.0,0.05,0.002,0.0,34,0,100.0,106.7,-0.998,0.0,20,0,0.0,6148.4,0.0,-1148.1312599999972]
["2025-11-18T13:52:48.000000000",2362.41,2220.0,136.5,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,6016.099999999999,0.0,-314.20052999999274]
["2025-11-18T13:53:00.000000000",2362.53,2185.0,171.7,181.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6036.199999999999,0.0,-604.8076799999894]
["2025-11-18T13:53:25.000000000",2362.31,2080.0,276.7,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6136.599999999999,0.0,1521.3276399999959]
["2025-11-18T13:53:25.000000000",2362.31,2280.0,79.6,85.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,90,0.0,6136.599999999999,0.0,1521.3276399999959]
["2025-11-18T13:53:37.000000000",2362.25,2245.0,113.4,120.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6136.599999999999,0.0,1521.288999999993]
["2025-11-18T13:53:50.000000000",2362.13,2330.0,30.2,35.3,0.97,0.004,0,39,0.15,0.25,-0.03,0.004,25,343,10.0,6114.8,-236.21300000000002,1724.354900000004]
["2025-11-18T13:54:02.000000000",2361.69,2340.0,19.4,24.8,0.914,0.01,14,175,0.55,0.7,-0.086,0.01,98,87,112.00000000000001,6192.200000000001,-1983.8196,-160.5949199999946]
["2025-11-18T13:54:15.000000000",2361.74,2465.0,0.0,0.05,0.002,0.0,34,0,100.5,106.0,-0.998,0.0,20,0,0.0,6194.0,0.0,-193.66267999998797]
["2025-11-18T13:54:15.000000000",2361.74,2580.0,0.0,0.05,0.001,0.0,48,0,213.1,223.3,-0.999,0.0,0,0,0.0,6194.0,0.0,-193.66267999998797]
["2025-11-18T13:54:40.000000000",2361.65,2400.0,0.0,0.05,0.005,0.001,107,42,35.5,42.4,-0.995,0.001,187,45,29.4,6194.0,-188.93200000000002,-193.65529999999927]
["2025-11-18T13:54:40.000000000",2361.65,2565.0,0.0,0.05,0.001,0.0,5,0,198.1,208.3,-0.999,0.0,0,0,0.0,6194.0,0.0,-193.65529999999927]
["2025-11-18T13:55:05.000000000",2361.21,2195.0,158.6,170.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6136.1,0.0,-1135.742009999993]
["2025-11-18T13:55:05.000000000",2361.21,2660.0,0.0,0.05,0.001,0.0,0,0,293.1,307.3,-0.999,0.0,0,0,0.0,6136.1,0.0,-1135.742009999993]
["2025-11-18T13:55:18.000000000",2361.12,2625.0,0.0,0.05,0.001,0.0,0,0,258.1,268.3,-0.999,0.0,0,0,0.0,6135.399999999999,0.0,-972.7814399999959]
["2025-11-18T13:55:31.000000000",2360.78,2445.0,0.0,0.05,0.003,0.0,44,4,81.5,88.6,-0.997,0.0,30,21,0.0,6093.5999999999985,0.0,-4598.799439999995]
["2025-11-18T13:55:56.000000000",2360.63,2120.0,236.7,246.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6056.999999999999,0.0,-5802.428540000009]
["2025-11-18T13:56:09.000000000",2359.87,2080.0,273.2,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6187.899999999999,0.0,-3943.342770000006]
["2025-11-18T13:56:09.000000000",2359.87,2655.0,0.0,0.05,0.001,0.0,2,0,288.7,301.6,-0.999,0.0,0,0,0.0,6187.899999999999,0.0,-3943.342770000006]
["2025-11-18T13:56:21.000000000",2359.63,2215.0,141.5,148.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,6173.4,0.0,-7829.252339999999]
["2025-11-18T13:56:34.000000000",2359.37,2180.0,173.5,184.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6050.7,0.0,-9529.495429999994]
["2025-11-18T13:56:46.000000000",2358.93,2385.0,0.05,0.2,0.025,0.004,51,147,24.5,30.2,-0.975,0.004,101,66,60.80000000000001,5989.7,-471.786,-12934.013189999998]
["2025-11-18T13:56:59.000000000",2358.92,2275.0,79.6,87.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,26,0.0,5989.7,0.0,-12933.95836]
["2025-11-18T13:57:12.000000000",2358.83,2240.0,116.4,121.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,6039.1,0.0,-11871.991389999985]
["2025-11-18T13:57:12.000000000",2358.83,2635.0,0.0,0.05,0.001,0.0,0,0,270.6,281.6,-0.999,0.0,0,0,0.0,6039.1,0.0,-11871.991389999985]
["2025-11-18T13:57:37.000000000",2358.41,2335.0,20.0,25.9,0.925,0.009,10,100,0.45,0.65,-0.075,0.009,78,197,79.19999999999999,6035.0,-1443.3469199999997,-13551.423859999997]
["2025-11-18T13:57:50.000000000",2358.02,2300.0,54.6,60.7,0.991,0.001,2,2,0.0,0.15,-0.009,0.001,193,316,19.5,6045.199999999999,-450.38182,-16076.980360000003]
["2025-11-18T13:58:02.000000000",2357.99,2250.0,103.9,110.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,40,0.0,6053.2,0.0,-16114.503660000013]
["2025-11-18T13:58:02.000000000",2357.99,2435.0,0.0,0.05,0.003,0.0,84,0,75.0,81.7,-0.997,0.0,27,20,0.0,6053.2,0.0,-16114.503660000013]
["2025-11-18T13:58:15.000000000",2357.59,2560.0,0.0,0.05,0.001,0.0,37,0,197.0,206.6,-0.998,0.0,0,0,0.0,6053.2,0.0,-16111.770059999997]
["2025-11-18T13:58:27.000000000",2357.09,2500.0,0.0,0.05,0.002,0.0,58,0,137.0,148.2,-0.998,0.0,0,0,0.0,5927.5999999999985,0.0,-18003.453420000016]
["2025-11-18T13:58:40.000000000",2356.77,2495.0,0.0,0.05,0.002,0.0,23,0,132.2,141.6,-0.998,0.0,0,0,0.0,5810.9,0.0,-20360.13603000002]
["2025-11-18T13:58:53.000000000",2356.77,2620.0,0.0,0.05,0.001,0.0,3,0,257.0,267.2,-0.999,0.0,0,0,0.0,5876.299999999998,0.0,-21873.18237000001]
["2025-11-18T13:59:18.000000000",2356.71,2115.0,237.6,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5876.799999999998,0.0,-22002.244560000014]
["2025-11-18T13:59:18.000000000",2356.71,2155.0,198.1,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5876.799999999998,0.0,-22002.244560000014]
["2025-11-18T13:59:30.000000000",2356.98,2120.0,231.3,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5869.499999999999,0.0,-21714.856740000003]
["2025-11-18T13:59:42.000000000",2357.04,2365.0,1.6,1.85,0.251,0.026,489,957,8.9,12.3,-0.749,0.026,90,31,1505.3999999999999,5880.399999999999,24451.93296,-21901.61568000001]
["2025-11-18T13:59:55.000000000",2357.04,2215.0,135.7,144.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,5880.299999999999,0.0,-22106.67816000001]
["2025-11-18T14:00:08.000000000",2357.58,2180.0,173.1,180.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5975.399999999998,0.0,-19907.405519999993]
["2025-11-18T14:00:08.000000000",2357.58,2615.0,0.0,0.05,0.001,0.0,2,0,252.1,262.4,-0.999,0.0,0,0,0.0,5975.399999999998,0.0,-19907.405519999993]
["2025-11-18T14:00:33.000000000",2357.8,2275.0,79.1,84.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,26,0.0,5902.9,0.0,-18180.9958]
["2025-11-18T14:00:45.000000000",2358.1,2240.0,114.8,119.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,6019.399999999998,0.0,-18539.382200000007]
["2025-11-18T14:00:57.000000000",2358.18,2310.0,44.3,49.7,0.992,0.001,0,1,0.0,0.1,-0.008,0.001,488,403,48.8,5999.799999999999,-1150.7918399999999,-16224.278399999996]
["2025-11-18T14:01:10.000000000",2358.55,2335.0,21.2,26.2,0.945,0.007,10,100,0.25,0.45,-0.055,0.007,78,197,61.60000000000001,5991.599999999999,-1122.6698000000001,-16245.692400000013]
["2025-11-18T14:01:22.000000000",2359.18,2300.0,56.9,64.0,0.991,0.001,2,2,0.0,0.15,-0.009,0.001,193,316,19.5,5991.599999999999,-450.60338,-16250.03184]
["2025-11-18T14:01:22.000000000",2359.18,2560.0,0.0,0.05,0.001,0.0,37,0,197.3,206.9,-0.999,0.0,0,0,0.0,5991.599999999999,0.0,-16250.03184]
["2025-11-18T14:01:35.000000000",2359.93,2435.0,0.0,0.05,0.003,0.0,84,0,73.4,79.0,-0.997,0.0,27,20,0.0,6084.899999999999,0.0,-15455.18157000001]
["2025-11-18T14:01:47.000000000",2359.8,2400.0,0.0,0.05,0.005,0.001,107,42,38.6,44.0,-0.995,0.001,187,45,29.4,6145.9,-188.78400000000002,-7497.084600000003]
["2025-11-18T14:02:00.000000000",2359.67,2210.0,143.5,154.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,6241.0,0.0,-9339.57386]
["2025-11-18T14:02:13.000000000",2359.22,2495.0,0.0,0.05,0.002,0.0,23,0,132.2,141.3,-0.998,0.0,0,0,0.0,6181.099999999999,0.0,-10448.985379999998]
["2025-11-18T14:02:25.000000000",2358.99,2620.0,0.0,0.05,0.001,0.0,3,0,256.6,268.3,-0.999,0.0,0,0,0.0,6107.5,0.0,-11235.869369999999]
["2025-11-18T14:02:38.000000000",2358.72,2585.0,0.0,0.05,0.001,0.0,0,0,221.9,233.3,-0.999,0.0,0,0,0.0,6107.5,0.0,-11234.583359999999]
["2025-11-18T14:02:50.000000000",2358.54,2280.0,74.5,81.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,90,0.0,6099.299999999999,0.0,-10931.832900000001]
["2025-11-18T14:03:02.000000000",2358.68,2120.0,231.7,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6081.700000000001,0.0,-14942.237800000003]
["2025-11-18T14:03:15.000000000",2358.57,2085.0,268.2,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6129.000000000001,0.0,-13807.068780000005]
["2025-11-18T14:03:15.000000000",2358.57,2610.0,0.0,0.05,0.001,0.0,0,0,246.7,256.3,-0.999,0.0,0,0,0.0,6129.000000000001,0.0,-13807.068780000005]
["2025-11-18T14:03:40.000000000",2357.93,2180.0,173.1,182.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6129.000000000001,0.0,-13803.322219999991]
["2025-11-18T14:03:52.000000000",2357.69,2145.0,206.7,218.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5987.299999999999,0.0,-17100.325570000015]
["2025-11-18T14:04:05.000000000",2357.73,2225.0,127.2,136.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,7,0.0,6050.0999999999985,0.0,-18557.692830000007]
["2025-11-18T14:04:17.000000000",2357.88,2240.0,114.3,121.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,6112.299999999999,0.0,-17559.13236]
["2025-11-18T14:04:29.000000000",2357.77,2205.0,148.2,155.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,5,0.0,6054.799999999999,0.0,-18687.68502]
["2025-11-18T14:04:29.000000000",2357.77,2475.0,0.0,0.05,0.002,0.0,19,0,115.0,123.0,-0.998,0.0,0,0,0.0,6054.799999999999,0.0,-18687.68502]
["2025-11-18T14:04:42.000000000",2357.63,2340.0,15.7,20.5,0.883,0.013,14,179,0.75,0.95,-0.117,0.013,98,89,145.6,6054.799999999999,-2574.5319600000003,-18686.57538]
["2025-11-18T14:04:55.000000000",2357.56,2465.0,0.0,0.05,0.002,0.0,34,0,105.0,110.3,-0.998,0.0,20,0,0.0,6052.299999999999,0.0,-18627.081560000002]
["2025-11-18T14:05:21.000000000",2357.51,2090.0,261.7,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5988.299999999998,0.0,-20149.637970000007]
["2025-11-18T14:05:21.000000000",2357.51,2400.0,0.0,0.05,0.005,0.001,107,42,40.1,45.8,-0.995,0.001,187,45,29.4,5988.299999999998,-188.60080000000002,-20149.637970000007]
["2025-11-18T14:05:33.000000000",2357.6,2525.0,0.0,0.05,0.002,0.0,12,0,162.1,173.2,-0.998,0.0,1,0,0.0,6086.899999999999,0.0,-20329.58479999999]
["2025-11-18T14:05:45.000000000",2357.49,2340.0,15.7,20.1,0.88,0.014,14,179,0.75,1.0,-0.12,0.014,98,89,156.8,6047.999999999999,-2772.40824,-19128.67385999999]
["2025-11-18T14:05:58.000000000",2357.52,2060.0,293.2,303.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6047.999999999999,0.0,-19128.91728000001]
["2025-11-18T14:05:58.000000000",2357.52,2625.0,0.0,0.05,0.001,0.0,0,0,262.2,271.8,-0.999,0.0,0,0,0.0,6047.999999999999,0.0,-19128.91728000001]
["2025-11-18T14:06:10.000000000",2357.45,2590.0,0.0,0.05,0.001,0.0,3,0,227.2,236.8,-0.999,0.0,0,0,0.0,6032.499999999999,0.0,-18951.54054999999]
["2025-11-18T14:06:36.000000000",2357.33,2120.0,231.7,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5992.0999999999985,0.0,-20034.947670000005]
["2025-11-18T14:06:49.000000000",2357.23,2085.0,268.2,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5952.0999999999985,0.0,-21080.70789000001]
["2025-11-18T14:07:01.000000000",2357.12,2205.0,148.2,154.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,5,0.0,5950.899999999999,0.0,-21108.009599999994]
["2025-11-18T14:07:14.000000000",2357.19,2180.0,173.1,180.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5930.799999999999,0.0,-20818.702080000006]
["2025-11-18T14:07:27.000000000",2357.22,2145.0,206.7,217.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6078.499999999999,0.0,-21759.49782]
["2025-11-18T14:07:27.000000000",2357.22,2535.0,0.0,0.05,0.002,0.0,46,0,172.2,182.8,-0.998,0.0,0,0,0.0,6078.499999999999,0.0,-21759.49782]
["2025-11-18T14:07:52.000000000",2357.01,2240.0,113.6,119.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,6013.899999999999,0.0,-22738.075470000003]
["2025-11-18T14:08:05.000000000",2357.03,2205.0,148.2,154.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,5,0.0,6013.899999999999,0.0,-22738.268410000004]
["2025-11-18T14:08:17.000000000",2356.98,2150.0,201.7,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6013.899999999999,0.0,-22737.78606000001]
["2025-11-18T14:08:17.000000000",2356.98,2340.0,14.4,19.7,0.88,0.014,14,179,0.8,1.0,-0.118,0.014,98,89,156.8,6013.899999999999,-2771.8084800000006,-22737.78606000001]
["2025-11-18T14:08:29.000000000",2356.61,2305.0,48.7,54.4,0.988,0.001,0,0,0.05,0.15,-0.012,0.001,740,676,74.0,6009.499999999999,-1743.8914000000002,-22597.533290000014]
["2025-11-18T14:08:42.000000000",2356.63,2400.0,0.0,0.05,0.005,0.001,107,42,41.2,45.8,-0.995,0.001,187,45,29.4,5978.799999999998,-188.53040000000001,-26252.858200000002]
["2025-11-18T14:08:55.000000000",2356.65,2400.0,0.0,0.05,0.005,0.001,107,42,41.2,45.8,-0.995,0.001,187,45,29.4,6037.899999999999,-188.532,-25623.85545000001]
["2025-11-18T14:09:07.000000000",2356.86,2525.0,0.0,0.05,0.002,0.0,12,0,162.9,173.2,-0.998,0.0,1,0,0.0,6083.299999999999,0.0,-24329.86578]
["2025-11-18T14:09:07.000000000",2356.86,2650.0,0.0,0.05,0.001,0.0,3,0,287.9,298.3,-0.999,0.0,0,0,0.0,6083.299999999999,0.0,-24329.86578]
["2025-11-18T14:09:32.000000000",2356.89,2460.0,0.0,0.05,0.002,0.0,132,8,101.0,107.0,-0.998,0.0,6,0,0.0,6027.699999999999,0.0,-25192.79721000002]
["2025-11-18T14:09:32.000000000",2356.89,2625.0,0.0,0.05,0.001,0.0,0,0,262.9,272.5,-0.999,0.0,0,0,0.0,6027.699999999999,0.0,-25192.79721000002]
["2025-11-18T14:09:58.000000000",2357.31,2265.0,89.1,94.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,9,0.0,6035.8,0.0,-21253.506959999995]
["2025-11-18T14:10:10.000000000",2357.34,2120.0,231.7,242.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6097.7,0.0,-20421.63642]
["2025-11-18T14:10:23.000000000",2357.32,2085.0,267.5,277.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6114.799999999998,0.0,-20584.118240000007]
["2025-11-18T14:10:23.000000000",2357.32,2515.0,0.0,0.05,0.002,0.0,22,0,152.7,163.2,-0.998,0.0,28,0,0.0,6114.799999999998,0.0,-20584.118240000007]
["2025-11-18T14:10:48.000000000",2356.83,2180.0,172.3,181.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6114.399999999999,0.0,-20551.557599999996]
["2025-11-18T14:11:00.000000000",2356.83,2145.0,206.7,216.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6028.199999999999,0.0,-25086.098520000014]
["2025-11-18T14:11:13.000000000",2356.66,2130.0,219.3,231.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5943.699999999999,0.0,-23286.15746]
["2025-11-18T14:11:13.000000000",2356.66,2280.0,72.8,79.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,90,0.0,5943.699999999999,0.0,-23286.15746]
["2025-11-18T14:11:25.000000000",2356.67,2245.0,105.3,114.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6023.199999999999,0.0,-24999.555360000013]
["2025-11-18T14:11:38.000000000",2357.01,2460.0,0.0,0.05,0.002,0.0,132,8,99.2,108.0,-0.998,0.0,6,0,0.0,6023.199999999999,0.0,-25003.162080000002]
["2025-11-18T14:11:50.000000000",2357.13,2340.0,14.4,19.9,0.894,0.013,14,179,0.7,0.85,-0.106,0.013,98,89,145.6,6084.899999999999,-2573.9859600000004,-24181.796670000018]
["2025-11-18T14:12:04.000000000",2357.05,2305.0,47.9,54.2,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,740,678,74.0,6065.199999999999,-1744.217,-21534.008800000007]
["2025-11-18T14:12:17.000000000",2357.13,2110.0,240.1,251.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6060.9,0.0,-21452.24013000001]
["2025-11-18T14:12:35.000000000",2357.28,2400.0,0.0,0.05,0.005,0.001,107,42,40.4,46.8,-0.995,0.001,187,45,29.4,6128.299999999999,-188.5824,-23098.986720000004]
["2025-11-18T14:12:47.000000000",2357.33,2365.0,1.45,1.7,0.244,0.028,489,1027,8.6,11.6,-0.756,0.028,90,31,1621.2,6182.4,26336.09076,-22272.05384000001]
["2025-11-18T14:12:59.000000000",2357.27,2325.0,28.5,35.4,0.979,0.003,6,29,0.05,0.2,-0.021,0.003,87,180,27.900000000000002,6064.599999999999,-572.81661,-21531.30418000001]
["2025-11-18T14:12:59.000000000",2357.27,2500.0,0.0,0.05,0.002,0.0,58,0,137.7,150.2,-0.998,0.0,0,0,0.0,6064.599999999999,0.0,-21531.30418000001]
["2025-11-18T14:13:13.000000000",2356.76,2625.0,0.0,0.05,0.001,0.0,0,0,262.4,276.6,-0.999,0.0,0,0,0.0,6014.999999999999,0.0,-24958.0884]
["2025-11-18T14:13:25.000000000",2356.95,2575.0,0.0,0.05,0.001,0.0,12,0,211.4,225.9,-0.999,0.0,0,0,0.0,6014.999999999999,0.0,-24960.100500000004]
["2025-11-18T14:13:38.000000000",2357.01,2560.0,0.0,0.05,0.001,0.0,37,0,196.1,209.5,-0.999,0.0,0,0,0.0,6084.199999999999,0.0,-24338.48526000001]
["2025-11-18T14:14:03.000000000",2357.57,2085.0,265.8,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6239.3,0.0,-21352.51149000001]
["2025-11-18T14:14:16.000000000",2357.61,2190.0,160.8,172.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6185.8,0.0,-22430.301540000004]
["2025-11-18T14:14:28.000000000",2357.73,2180.0,170.8,181.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6185.8,0.0,-22431.443220000005]
["2025-11-18T14:14:41.000000000",2357.92,2145.0,206.5,216.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6224.4,0.0,-21259.00672]
["2025-11-18T14:14:41.000000000",2357.92,2440.0,0.0,0.05,0.003,0.0,17,0,79.1,86.0,-0.997,0.0,64,29,0.0,6224.4,0.0,-21259.00672]
["2025-11-18T14:14:53.000000000",2357.95,2280.0,75.0,81.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,6235.5999999999985,0.0,-18901.327199999992]
["2025-11-18T14:15:05.000000000",2357.77,2245.0,109.1,115.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6239.9,0.0,-19048.42382999999]
["2025-11-18T14:15:18.000000000",2357.78,2090.0,261.5,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6235.499999999999,0.0,-18911.75338000001]
["2025-11-18T14:15:30.000000000",2357.31,2340.0,15.7,20.4,0.906,0.012,14,179,0.6,0.8,-0.106,0.013,98,90,144.2,6198.0999999999985,-2607.1848600000003,-20355.371850000003]
["2025-11-18T14:15:43.000000000",2357.12,2305.0,49.1,54.8,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,740,678,74.0,6145.299999999998,-1744.2688,-23135.1328]
["2025-11-18T14:15:55.000000000",2356.51,2385.0,0.05,0.15,0.02,0.003,51,148,26.7,31.3,-0.98,0.003,101,66,45.599999999999994,6028.799999999999,-353.47650000000004,-25158.100760000016]
["2025-11-18T14:16:08.000000000",2356.67,2400.0,0.0,0.05,0.005,0.001,107,42,41.6,47.6,-0.995,0.001,187,45,29.4,6123.499999999999,-188.5336,-27132.341710000015]
["2025-11-18T14:16:20.000000000",2356.51,2365.0,1.0,1.2,0.204,0.027,489,1039,9.0,13.8,-0.796,0.027,90,31,1563.3,6040.699999999999,25386.682230000002,-25202.874450000003]
["2025-11-18T14:16:20.000000000",2356.51,2635.0,0.0,0.05,0.001,0.0,0,0,273.1,283.5,-0.999,0.0,0,0,0.0,6040.699999999999,0.0,-25202.874450000003]
["2025-11-18T14:16:32.000000000",2356.15,2500.0,0.0,0.05,0.002,0.0,58,0,138.4,148.5,-0.998,0.0,0,0,0.0,6011.599999999999,0.0,-29079.60330000002]
["2025-11-18T14:16:46.000000000",2355.81,2625.0,0.0,0.05,0.001,0.0,0,0,263.4,273.5,-0.999,0.0,0,0,0.0,6011.599999999999,0.0,-29075.407020000017]
["2025-11-18T14:17:17.000000000",2355.68,2250.0,102.2,108.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,40,0.0,5964.9,0.0,-32586.121440000003]
["2025-11-18T14:17:17.000000000",2355.68,2560.0,0.0,0.05,0.001,0.0,37,0,198.4,208.5,-0.999,0.0,0,0,0.0,5964.9,0.0,-32586.121440000003]
["2025-11-18T14:17:42.000000000",2354.99,2080.0,267.2,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5884.299999999998,0.0,-34681.937730000005]
["2025-11-18T14:17:42.000000000",2354.99,2495.0,0.0,0.05,0.002,0.0,23,0,134.2,148.0,-0.998,0.0,0,0,0.0,5884.299999999998,0.0,-34681.937730000005]
["2025-11-18T14:17:54.000000000",2354.99,2615.0,0.0,0.05,0.001,0.0,2,0,254.2,267.8,-0.999,0.0,0,0,0.0,5943.299999999998,0.0,-35963.05229000001]
["2025-11-18T14:18:07.000000000",2355.39,2185.0,162.9,172.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6011.499999999999,0.0,-35808.99417]
["2025-11-18T14:18:20.000000000",2355.44,2150.0,197.9,209.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6057.699999999999,0.0,-34641.45608000001]
["2025-11-18T14:18:32.000000000",2355.72,2280.0,72.3,77.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,6061.599999999999,0.0,-34553.70096000001]
["2025-11-18T14:18:45.000000000",2355.73,2245.0,107.3,112.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6024.7,0.0,-31898.939929999982]
["2025-11-18T14:18:57.000000000",2355.66,2365.0,1.1,1.35,0.194,0.025,489,1092,9.5,12.6,-0.806,0.025,90,31,1447.5000000000002,5968.8,23497.7085,-32691.84948]
["2025-11-18T14:19:09.000000000",2355.78,2340.0,14.7,17.9,0.889,0.015,14,182,0.6,0.8,-0.111,0.015,98,91,168.0,6022.2,-2968.2828000000004,-31840.722479999993]
["2025-11-18T14:19:22.000000000",2356.04,2305.0,47.7,53.5,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,740,678,74.0,6223.199999999998,-1743.4696,-31537.951440000008]
["2025-11-18T14:19:22.000000000",2356.04,2615.0,0.0,0.05,0.001,0.0,2,0,254.2,265.5,-0.999,0.0,0,0,0.0,6223.199999999998,0.0,-31537.951440000008]
["2025-11-18T14:19:34.000000000",2356.35,2440.0,0.0,0.05,0.003,0.0,17,0,81.0,87.0,-0.997,0.0,64,29,0.0,6223.199999999998,0.0,-31542.1011]
["2025-11-18T14:19:46.000000000",2357.0,2405.0,0.0,0.1,0.008,0.001,36,26,45.0,50.4,-0.992,0.001,31,2,6.7,6290.0999999999985,11.78500000000001,-27046.575]
["2025-11-18T14:19:59.000000000",2357.16,2345.0,11.1,16.1,0.841,0.02,63,335,0.9,1.1,-0.159,0.02,120,135,366.0,6276.7,-2687.1623999999993,-24205.67604000001]
["2025-11-18T14:20:11.000000000",2357.53,2500.0,0.0,0.05,0.002,0.0,58,0,139.2,148.2,-0.998,0.0,0,0,0.0,6260.999999999999,0.0,-24235.408399999997]
["2025-11-18T14:20:24.000000000",2357.64,2465.0,0.0,0.05,0.002,0.0,34,0,104.9,113.3,-0.998,0.0,20,0,0.0,6373.299999999999,0.0,-22461.236280000012]
["2025-11-18T14:20:36.000000000",2357.62,2560.0,0.0,0.05,0.001,0.0,37,0,199.2,208.2,-0.999,0.0,0,0,0.0,6373.299999999999,0.0,-22461.04574000001]
["2025-11-18T14:20:49.000000000",2357.49,2560.0,0.0,0.05,0.001,0.0,37,0,199.2,208.2,-0.999,0.0,0,0,0.0,6307.400000000001,0.0,-22914.80280000001]
["2025-11-18T14:21:01.000000000",2357.39,2125.0,226.8,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6197.9,0.0,-22246.689430000002]
["2025-11-18T14:21:14.000000000",2357.18,2210.0,141.8,150.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,6194.099999999999,0.0,-22258.85074]
["2025-11-18T14:21:27.000000000",2357.09,2060.0,291.8,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6208.7,0.0,-24926.22675000001]
["2025-11-18T14:21:40.000000000",2357.11,2185.0,166.7,175.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6208.7,0.0,-24926.438250000007]
["2025-11-18T14:21:52.000000000",2356.93,2425.0,0.0,0.05,0.003,0.0,171,8,66.1,73.3,-0.997,0.0,78,13,0.0,6208.7,0.0,-24924.534750000003]
["2025-11-18T14:22:05.000000000",2356.58,2120.0,231.4,240.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6129.7,0.0,-26801.38434]
["2025-11-18T14:22:18.000000000",2356.59,2245.0,107.9,114.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6080.9,0.0,-28008.072150000007]
["2025-11-18T14:22:30.000000000",2356.49,2210.0,141.8,149.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,6076.499999999999,0.0,-27870.207230000007]
["2025-11-18T14:22:30.000000000",2356.49,2610.0,0.0,0.05,0.001,0.0,0,0,249.0,258.8,-0.999,0.0,0,0,0.0,6076.499999999999,0.0,-27870.207230000007]
["2025-11-18T14:22:55.000000000",2356.65,2305.0,48.4,54.2,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,740,678,74.0,6255.999999999999,-1743.921,-27803.756700000005]
["2025-11-18T14:23:08.000000000",2356.49,2270.0,83.1,89.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,49,15,0.0,6252.199999999999,0.0,-27669.90557999999]
["2025-11-18T14:23:21.000000000",2356.0,2225.0,126.6,133.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,7,0.0,6070.9,0.0,-27869.124000000025]
["2025-11-18T14:23:21.000000000",2356.0,2405.0,0.0,0.1,0.008,0.001,36,26,46.8,52.1,-0.992,0.001,31,2,6.7,6070.9,11.780000000000012,-27869.124000000025]
["2025-11-18T14:23:33.000000000",2355.61,2530.0,0.0,0.05,0.002,0.0,12,0,169.2,178.5,-0.998,0.0,1,0,0.0,6051.399999999999,0.0,-31682.95449999999]
["2025-11-18T14:23:45.000000000",2355.57,2475.0,0.0,0.05,0.002,0.0,19,0,115.0,123.2,-0.998,0.0,0,0,0.0,6111.799999999999,0.0,-35333.54999999999]
["2025-11-18T14:23:58.000000000",2355.7,2465.0,0.0,0.05,0.002,0.0,34,0,106.5,113.3,-0.998,0.0,20,0,0.0,6111.799999999999,0.0,-35335.500000000015]
["2025-11-18T14:24:10.000000000",2355.52,2590.0,0.0,0.05,0.001,0.0,3,0,229.2,238.8,-0.999,0.0,0,0,0.0,6037.999999999999,0.0,-34173.88416000001]
["2025-11-18T14:24:22.000000000",2355.44,2125.0,226.4,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6038.199999999999,0.0,-35341.02176000001]
["2025-11-18T14:24:35.000000000",2355.55,2525.0,0.0,0.05,0.002,0.0,12,0,164.2,173.1,-0.998,0.0,1,0,0.0,6047.999999999999,0.0,-34386.31890000001]
["2025-11-18T14:24:48.000000000",2355.59,2090.0,261.5,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6029.699999999999,0.0,-34252.63419]
["2025-11-18T14:25:00.000000000",2355.76,2340.0,13.5,18.1,0.885,0.015,14,182,0.6,0.8,-0.115,0.015,98,93,168.0,6029.699999999999,-2968.2576000000004,-34255.10615999999]
["2025-11-18T14:25:14.000000000",2356.0,2185.0,166.7,174.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6100.699999999998,0.0,-33537.66]
["2025-11-18T14:25:26.000000000",2356.02,2150.0,201.5,210.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6159.999999999998,0.0,-32315.17032000001]
["2025-11-18T14:25:26.000000000",2356.02,2590.0,0.0,0.05,0.001,0.0,3,0,229.2,238.8,-0.999,0.0,0,0,0.0,6159.999999999998,0.0,-32315.17032000001]
["2025-11-18T14:25:52.000000000",2356.22,2245.0,108.1,114.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6252.7,0.0,-34360.75626000002]
["2025-11-18T14:26:04.000000000",2356.26,2210.0,141.8,149.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,6343.0999999999985,0.0,-32193.58038000001]
["2025-11-18T14:26:16.000000000",2356.37,2205.0,146.9,154.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,5,0.0,6343.0999999999985,0.0,-32195.08331]
["2025-11-18T14:26:16.000000000",2356.37,2345.0,9.6,14.9,0.835,0.021,63,335,0.9,1.1,-0.165,0.021,120,142,384.3,6343.0999999999985,-2820.5748899999994,-32195.08331]
["2025-11-18T14:26:29.000000000",2356.4,2310.0,43.1,48.0,0.992,0.001,0,1,0.0,0.1,-0.008,0.001,488,404,48.8,6281.199999999999,-1149.9232,-30661.476799999997]
["2025-11-18T14:26:41.000000000",2356.42,2535.0,0.0,0.05,0.002,0.0,46,0,174.2,183.4,-0.998,0.0,0,0,0.0,6276.799999999998,0.0,-30525.064679999992]
["2025-11-18T14:26:53.000000000",2356.43,2405.0,0.0,0.1,0.008,0.001,36,26,47.1,51.5,-0.992,0.001,31,2,6.7,6286.199999999999,11.78215000000001,-30746.69863999999]
["2025-11-18T14:27:06.000000000",2356.13,2370.0,0.35,0.5,0.089,0.016,446,735,11.4,18.0,-0.911,0.016,95,28,865.6,6230.499999999999,13232.026079999998,-31390.719990000012]
["2025-11-18T14:27:19.000000000",2356.02,2185.0,166.7,174.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6230.499999999999,0.0,-31389.254460000007]
["2025-11-18T14:27:32.000000000",2355.83,2465.0,0.0,0.05,0.002,0.0,34,0,106.6,113.3,-0.998,0.0,20,0,0.0,6124.999999999999,0.0,-33306.724539999996]
["2025-11-18T14:27:32.000000000",2355.83,2630.0,0.0,0.05,0.001,0.0,3,0,268.8,278.8,-0.999,0.0,0,0,0.0,6124.999999999999,0.0,-33306.724539999996]
["2025-11-18T14:27:57.000000000",2355.45,2400.0,0.0,0.05,0.005,0.001,107,42,42.3,47.2,-0.995,0.001,187,45,29.4,6077.499999999997,-188.43599999999998,-37204.33274999999]
["2025-11-18T14:27:57.000000000",2355.45,2565.0,0.0,0.05,0.001,0.0,5,0,204.2,213.4,-0.999,0.0,0,0,0.0,6077.499999999997,0.0,-37204.33274999999]
["2025-11-18T14:28:23.000000000",2355.27,2090.0,260.3,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5995.199999999998,0.0,-39055.087139999996]
["2025-11-18T14:28:23.000000000",2355.27,2650.0,0.0,0.05,0.001,0.0,3,0,288.8,299.3,-0.999,0.0,0,0,0.0,5995.199999999998,0.0,-39055.087139999996]
["2025-11-18T14:28:35.000000000",2355.13,2625.0,0.0,0.05,0.001,0.0,0,0,263.9,274.6,-0.999,0.0,0,0,0.0,5995.199999999998,0.0,-39052.76566]
["2025-11-18T14:29:00.000000000",2355.04,2150.0,201.5,210.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6098.299999999997,0.0,-39373.91376000001]
["2025-11-18T14:29:13.000000000",2354.81,2260.0,90.8,98.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,31,27,0.0,5981.899999999998,0.0,-41202.110570000004]
["2025-11-18T14:29:28.000000000",2355.01,2245.0,106.7,114.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6100.999999999998,0.0,-41660.1269]
["2025-11-18T14:29:41.000000000",2355.17,2210.0,141.4,149.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,6021.999999999997,0.0,-40023.758980000006]
["2025-11-18T14:29:41.000000000",2355.17,2515.0,0.0,0.05,0.002,0.0,22,0,154.2,163.1,-0.998,0.0,28,0,0.0,6021.999999999997,0.0,-40023.758980000006]
["2025-11-18T14:29:54.000000000",2355.21,2345.0,8.9,12.1,0.795,0.023,63,335,1.2,1.45,-0.205,0.023,120,144,420.9,6011.399999999999,-3087.6803099999993,-39831.311519999996]
["2025-11-18T14:30:06.000000000",2355.25,2310.0,41.6,47.5,0.992,0.001,0,1,0.0,0.1,-0.008,0.001,488,407,48.8,5998.5999999999985,-1149.362,-39690.672999999995]
["2025-11-18T14:30:19.000000000",2355.66,2165.0,186.6,195.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6176.099999999998,0.0,-39290.05314]
["2025-11-18T14:30:31.000000000",2355.8,2405.0,0.0,0.1,0.008,0.001,36,26,48.1,52.4,-0.992,0.001,31,2,6.7,6180.099999999998,11.779000000000012,-36908.31860000001]
["2025-11-18T14:30:44.000000000",2356.15,2370.0,0.3,0.45,0.082,0.015,446,745,12.8,18.0,-0.918,0.015,95,28,811.5,6240.399999999998,12405.129750000002,-36817.199900000014]
["2025-11-18T14:30:56.000000000",2356.19,2460.0,0.0,0.05,0.002,0.0,132,8,102.4,107.8,-0.998,0.0,6,0,0.0,6167.599999999998,0.0,-32275.090620000006]
["2025-11-18T14:31:08.000000000",2356.17,2465.0,0.0,0.05,0.002,0.0,34,0,107.4,113.3,-0.998,0.0,20,0,0.0,6167.599999999998,0.0,-32274.81665999999]
["2025-11-18T14:31:21.000000000",2356.06,2430.0,0.0,0.05,0.003,0.0,168,17,72.6,77.5,-0.997,0.0,30,0,0.0,6147.699999999997,0.0,-32313.362900000004]
["2025-11-18T14:31:33.000000000",2356.05,2110.0,241.4,251.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6235.399999999998,0.0,-33870.57479999998]
["2025-11-18T14:31:33.000000000",2356.05,2565.0,0.0,0.05,0.001,0.0,5,0,204.2,213.4,-0.999,0.0,0,0,0.0,6235.399999999998,0.0,-33870.57479999998]
["2025-11-18T14:31:58.000000000",2355.86,2090.0,260.3,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6194.499999999997,0.0,-37276.77278000002]
["2025-11-18T14:32:10.000000000",2355.24,2325.0,26.8,32.6,0.981,0.003,6,30,0.05,0.2,-0.018,0.003,87,191,27.900000000000002,6194.499999999997,-572.32332,-37266.96252]
["2025-11-18T14:32:10.000000000",2355.24,2625.0,0.0,0.05,0.001,0.0,0,0,264.6,274.6,-0.999,0.0,0,0,0.0,6194.499999999997,0.0,-37266.96252]
["2025-11-18T14:32:35.000000000",2355.15,2150.0,201.5,210.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6115.899999999998,0.0,-41806.26764999999]
["2025-11-18T14:32:35.000000000",2355.15,2575.0,0.0,0.05,0.001,0.0,12,0,214.5,223.4,-0.999,0.0,0,0,0.0,6115.899999999998,0.0,-41806.26764999999]
["2025-11-18T14:33:00.000000000",2354.93,2080.0,270.1,280.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6066.799999999997,0.0,-42770.23866]
["2025-11-18T14:33:00.000000000",2354.93,2245.0,106.6,114.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6066.799999999997,0.0,-42770.23866]
["2025-11-18T14:33:14.000000000",2354.82,2220.0,131.6,139.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,6066.799999999997,0.0,-42768.24084000002]
["2025-11-18T14:33:26.000000000",2354.72,2340.0,12.8,17.6,0.883,0.016,14,187,0.5,0.7,-0.116,0.016,98,94,179.20000000000002,6019.499999999997,-3164.7436799999996,-43899.04495999999]
["2025-11-18T14:33:39.000000000",2354.81,2305.0,46.7,52.6,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,740,684,74.0,6095.899999999999,-1742.5594,-46053.01917000003]
["2025-11-18T14:33:51.000000000",2354.66,2435.0,0.0,0.05,0.003,0.0,84,0,78.4,82.5,-0.997,0.0,27,21,0.0,6076.999999999997,0.0,-45294.23976000001]
["2025-11-18T14:34:04.000000000",2354.59,2400.0,0.0,0.05,0.005,0.001,107,42,43.3,48.6,-0.995,0.001,187,45,29.4,6080.999999999998,-188.36720000000003,-45236.383080000014]
["2025-11-18T14:34:17.000000000",2354.66,2365.0,0.55,0.75,0.135,0.023,489,1102,9.6,13.9,-0.864,0.023,90,31,1331.7,6087.199999999998,21608.714819999997,-45294.23976000001]
["2025-11-18T14:34:29.000000000",2354.66,2165.0,186.6,195.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6087.199999999998,0.0,-45294.23976000001]
["2025-11-18T14:34:29.000000000",2354.66,2500.0,0.0,0.05,0.002,0.0,58,0,139.5,148.1,-0.998,0.0,0,0,0.0,6087.199999999998,0.0,-45294.23976000001]
["2025-11-18T14:34:42.000000000",2354.5,2465.0,0.0,0.05,0.002,0.0,34,0,108.3,113.3,-0.998,0.0,20,0,0.0,6080.999999999998,0.0,-45234.653999999995]
["2025-11-18T14:34:54.000000000",2354.46,2415.0,0.0,0.1,0.006,0.001,178,2,58.3,62.4,-0.993,0.001,52,20,23.0,6103.799999999997,296.66196,-47809.66476000004]
["2025-11-18T14:35:06.000000000",2354.71,2560.0,0.0,0.05,0.001,0.0,37,0,199.5,208.5,-0.999,0.0,0,0,0.0,6184.0999999999985,0.0,-47751.164090000006]
["2025-11-18T14:35:19.000000000",2354.72,2525.0,0.0,0.05,0.002,0.0,12,0,164.6,173.1,-0.998,0.0,1,0,0.0,6370.499999999998,0.0,-47949.16336]
["2025-11-18T14:35:31.000000000",2355.21,2635.0,0.0,0.05,0.001,0.0,0,0,274.5,284.2,-0.999,0.0,0,0,0.0,6370.499999999998,0.0,-47959.141229999994]
["2025-11-18T14:35:44.000000000",2355.61,2625.0,0.0,0.05,0.001,0.0,0,0,264.6,274.6,-0.999,0.0,0,0,0.0,6398.899999999999,0.0,-44415.026550000024]
["2025-11-18T14:36:09.000000000",2356.21,2150.0,201.5,210.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6453.199999999998,0.0,-36959.51006000002]
["2025-11-18T14:36:09.000000000",2356.21,2285.0,69.0,74.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,67,0.0,6453.199999999998,0.0,-36959.51006000002]
["2025-11-18T14:36:34.000000000",2356.55,2085.0,265.3,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6310.799999999997,0.0,-35607.47049999999]
["2025-11-18T14:36:34.000000000",2356.55,2250.0,103.8,108.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,40,0.0,6310.799999999997,0.0,-35607.47049999999]
["2025-11-18T14:36:46.000000000",2356.55,2500.0,0.0,0.05,0.002,0.0,58,0,139.5,148.1,-0.998,0.0,0,0,0.0,6408.199999999998,0.0,-33722.2305]
["2025-11-18T14:36:59.000000000",2356.83,2185.0,166.7,174.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6418.799999999998,0.0,-33919.49736000001]
["2025-11-18T14:37:12.000000000",2357.49,2310.0,44.8,52.7,0.992,0.001,0,1,0.0,0.1,-0.008,0.001,488,410,48.8,6454.499999999999,-1150.4551199999999,-26095.05680999999]
["2025-11-18T14:37:25.000000000",2358.08,2150.0,201.5,211.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6491.499999999999,0.0,-18819.836479999994]
["2025-11-18T14:37:38.000000000",2358.47,2405.0,0.0,0.1,0.008,0.001,36,26,43.5,49.5,-0.992,0.001,31,2,6.7,6458.199999999999,11.792350000000011,-15985.709659999995]
["2025-11-18T14:37:50.000000000",2358.32,2370.0,0.45,0.65,0.123,0.021,446,751,9.2,14.4,-0.877,0.021,95,28,1136.1000000000001,6458.199999999999,17383.176720000007,-15984.692959999995]
["2025-11-18T14:38:02.000000000",2358.31,2365.0,1.2,1.45,0.249,0.032,489,1122,6.6,9.6,-0.751,0.032,90,33,1852.8,6483.699999999999,30110.902080000007,-18680.173509999997]
["2025-11-18T14:38:02.000000000",2358.31,2505.0,0.0,0.05,0.002,0.0,18,0,143.7,153.0,-0.998,0.0,0,0,0.0,6483.699999999999,0.0,-18680.173509999997]
["2025-11-18T14:38:15.000000000",2357.94,2470.0,0.0,0.05,0.002,0.0,84,10,108.4,116.7,-0.998,0.0,18,0,0.0,6487.899999999999,0.0,-18460.312259999995]
["2025-11-18T14:38:42.000000000",2358.17,2095.0,252.8,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6462.799999999998,0.0,-22421.480359999998]
["2025-11-18T14:38:42.000000000",2358.17,2565.0,0.0,0.05,0.001,0.0,5,0,200.0,214.0,-0.999,0.0,0,0,0.0,6462.799999999998,0.0,-22421.480359999998]
["2025-11-18T14:38:55.000000000",2358.37,2530.0,0.0,0.05,0.002,0.0,12,0,164.9,178.9,-0.999,0.0,1,0,0.0,6469.799999999999,0.0,-16249.169299999996]
["2025-11-18T14:39:07.000000000",2358.79,2345.0,12.5,16.7,0.894,0.017,63,335,0.4,0.6,-0.106,0.017,120,150,311.1,6469.799999999999,-2285.6675099999998,-16252.0631]
["2025-11-18T14:39:20.000000000",2359.22,2625.0,0.0,0.05,0.001,0.0,0,0,256.1,275.0,-0.999,0.0,0,0,0.0,6412.899999999999,0.0,-13317.796899999985]
["2025-11-18T14:39:33.000000000",2359.23,2590.0,0.0,0.05,0.001,0.0,3,0,222.2,239.8,-0.999,0.0,0,0,0.0,6459.0999999999985,0.0,-9779.008349999996]
["2025-11-18T14:39:45.000000000",2359.66,2560.0,0.0,0.05,0.001,0.0,37,0,194.9,207.0,-0.999,0.0,0,0,0.0,6483.699999999999,0.0,-9912.931660000004]
["2025-11-18T14:39:57.000000000",2359.79,2125.0,225.5,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6457.4,0.0,-7253.9944600000035]
["2025-11-18T14:40:09.000000000",2359.82,2250.0,107.3,113.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,40,0.0,6457.4,0.0,-7254.086680000005]
["2025-11-18T14:40:22.000000000",2360.16,2215.0,139.0,150.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,6507.799999999999,0.0,-6079.772159999997]
["2025-11-18T14:40:35.000000000",2360.23,2190.0,164.0,174.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6475.899999999999,0.0,-3358.607289999989]
["2025-11-18T14:40:47.000000000",2360.03,2315.0,41.5,47.9,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,83,97,8.3,6537.9,-195.88249000000005,-4864.0218300000115]
["2025-11-18T14:40:47.000000000",2360.03,2465.0,0.0,0.05,0.002,0.0,34,0,102.1,111.7,-0.998,0.0,20,0,0.0,6537.9,0.0,-4864.0218300000115]
["2025-11-18T14:41:12.000000000",2360.15,2250.0,107.3,113.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,40,0.0,6615.599999999999,0.0,-4333.235400000002]
["2025-11-18T14:41:12.000000000",2360.15,2415.0,0.0,0.1,0.007,0.001,178,2,52.1,58.4,-0.993,0.001,52,20,23.0,6615.599999999999,297.3789,-4333.235400000002]
["2025-11-18T14:41:38.000000000",2360.09,2080.0,269.4,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6631.499999999999,0.0,-4297.723890000005]
["2025-11-18T14:41:38.000000000",2360.09,2510.0,0.0,0.05,0.002,0.0,5,0,144.9,157.0,-0.998,0.0,3,0,0.0,6631.499999999999,0.0,-4297.723890000005]
["2025-11-18T14:41:50.000000000",2359.66,2470.0,0.0,0.05,0.002,0.0,84,10,107.3,114.8,-0.998,0.0,18,0,0.0,6558.4,0.0,-5044.95308]
["2025-11-18T14:42:03.000000000",2359.29,2435.0,0.0,0.05,0.005,0.001,84,0,73.3,78.4,-0.994,0.001,27,21,11.1,6568.199999999999,134.47953000000004,-8035.741740000006]
["2025-11-18T14:42:15.000000000",2358.9,2260.0,96.5,102.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,31,27,0.0,6493.299999999999,0.0,-12070.491299999994]
["2025-11-18T14:42:28.000000000",2358.81,2530.0,0.0,0.05,0.002,0.0,12,0,164.9,176.0,-0.998,0.0,1,0,0.0,6493.5999999999985,0.0,-12062.95434]
["2025-11-18T14:42:41.000000000",2358.47,2655.0,0.0,0.05,0.001,0.0,2,0,287.3,304.6,-0.999,0.0,0,0,0.0,6570.799999999998,0.0,-13881.95442]
["2025-11-18T14:42:53.000000000",2358.32,2475.0,0.0,0.05,0.002,0.0,19,0,113.7,119.8,-0.998,0.0,0,0,0.0,6479.399999999999,0.0,-15833.760480000014]
["2025-11-18T14:42:53.000000000",2358.32,2630.0,0.0,0.05,0.001,0.0,3,0,262.2,281.0,-0.999,0.0,0,0,0.0,6479.399999999999,0.0,-15833.760480000014]
["2025-11-18T14:43:19.000000000",2358.1,2155.0,198.0,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6502.5999999999985,0.0,-18534.666]
["2025-11-18T14:43:31.000000000",2358.36,2125.0,224.1,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6533.899999999999,0.0,-17468.372520000004]
["2025-11-18T14:43:44.000000000",2358.34,2090.0,259.4,276.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6533.899999999999,0.0,-17468.224379999992]
["2025-11-18T14:43:56.000000000",2358.41,2215.0,138.0,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,6485.699999999999,0.0,-18577.195570000018]
["2025-11-18T14:44:09.000000000",2358.32,2340.0,15.9,21.2,0.944,0.01,14,187,0.2,0.35,-0.056,0.01,98,100,112.00000000000001,6543.199999999998,-1980.9888,-17659.10016]
["2025-11-18T14:44:21.000000000",2358.21,2310.0,46.1,51.3,0.992,0.001,0,1,0.0,0.1,-0.008,0.001,488,410,48.8,6516.299999999999,-1150.80648,-18792.57549]
["2025-11-18T14:44:33.000000000",2357.95,2275.0,80.4,86.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,26,0.0,6400.699999999999,0.0,-20280.72795000002]
["2025-11-18T14:44:33.000000000",2357.95,2590.0,0.0,0.05,0.001,0.0,3,0,223.8,239.8,-0.999,0.0,0,0,0.0,6400.699999999999,0.0,-20280.72795000002]
["2025-11-18T14:44:46.000000000",2356.95,2410.0,0.0,0.05,0.004,0.001,41,6,50.0,55.6,-0.996,0.001,33,19,7.400000000000001,6400.699999999999,18.8556,-20272.12695]
["2025-11-18T14:44:58.000000000",2356.96,2375.0,0.05,0.2,0.032,0.007,39,415,16.3,22.0,-0.968,0.007,68,52,74.9,6240.899999999998,-478.46288000000004,-29407.78992]
["2025-11-18T14:45:11.000000000",2357.08,2320.0,33.9,39.9,0.991,0.002,9,12,0.0,0.1,-0.009,0.002,63,150,14.400000000000002,6430.4,-254.56464,-30335.619599999984]
["2025-11-18T14:45:24.000000000",2357.22,2470.0,0.0,0.05,0.002,0.0,84,10,110.7,116.9,-0.998,0.0,18,0,0.0,6460.599999999999,0.0,-29040.95039999999]
["2025-11-18T14:45:36.000000000",2357.7,2435.0,0.0,0.05,0.003,0.0,84,0,75.9,81.0,-0.997,0.0,27,21,0.0,6514.4,0.0,-24373.90259999999]
["2025-11-18T14:45:48.000000000",2357.77,2535.0,0.0,0.05,0.002,0.0,46,0,172.0,182.0,-0.999,0.0,0,0,0.0,6514.4,0.0,-24374.626259999997]
["2025-11-18T14:46:01.000000000",2358.07,2530.0,0.0,0.05,0.002,0.0,12,0,167.0,176.3,-0.999,0.0,1,0,0.0,6427.4,0.0,-22646.90427999999]
["2025-11-18T14:46:13.000000000",2358.14,2495.0,0.0,0.05,0.002,0.0,23,0,132.0,141.4,-0.998,0.0,0,0,0.0,6532.4,0.0,-20652.59012000001]
["2025-11-18T14:46:26.000000000",2358.16,2185.0,168.0,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6541.799999999999,0.0,-20874.43232]
["2025-11-18T14:46:26.000000000",2358.16,2630.0,0.0,0.05,0.001,0.0,3,0,266.0,278.3,-0.999,0.0,0,0,0.0,6541.799999999999,0.0,-20874.43232]
["2025-11-18T14:46:52.000000000",2357.88,2155.0,198.0,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6478.599999999999,0.0,-22979.898480000003]
["2025-11-18T14:47:04.000000000",2357.95,2400.0,0.0,0.05,0.005,0.001,107,42,39.8,44.9,-0.995,0.001,187,45,29.4,6478.599999999999,-188.636,-22980.580700000006]
["2025-11-18T14:47:16.000000000",2359.01,2090.0,263.2,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6505.999999999998,0.0,-18173.81304000001]
["2025-11-18T14:47:29.000000000",2359.31,2215.0,138.0,148.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,6604.199999999999,0.0,-11131.224580000007]
["2025-11-18T14:47:29.000000000",2359.31,2650.0,0.0,0.05,0.001,0.0,3,0,286.1,296.8,-0.999,0.0,0,0,0.0,6604.199999999999,0.0,-11131.224580000007]
["2025-11-18T14:47:54.000000000",2360.1,2155.0,199.0,208.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6584.299999999997,0.0,-1739.3937000000026]
["2025-11-18T14:47:54.000000000",2360.1,2320.0,37.3,42.5,0.991,0.001,9,12,0.0,0.1,-0.009,0.001,63,150,7.200000000000001,6584.299999999997,-127.4454,-1739.3937000000026]
["2025-11-18T14:48:07.000000000",2360.2,2305.0,52.0,59.2,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,740,685,74.0,6584.299999999997,-1746.548,-1739.4673999999952]
["2025-11-18T14:48:20.000000000",2360.1,2415.0,0.0,0.1,0.007,0.001,178,2,51.9,58.5,-0.993,0.001,52,20,23.0,6741.699999999999,297.3726,-941.6798999999975]
["2025-11-18T14:48:33.000000000",2359.9,2375.0,0.15,0.3,0.052,0.012,39,418,12.7,17.7,-0.948,0.012,68,54,128.4,6697.699999999998,-821.2452000000002,-2069.6323000000048]
["2025-11-18T14:48:45.000000000",2359.46,2515.0,0.0,0.05,0.002,0.0,22,0,151.8,162.8,-0.998,0.0,28,0,0.0,6778.799999999998,0.0,-3482.5629600000007]
["2025-11-18T14:48:57.000000000",2359.27,2470.0,0.0,0.05,0.002,0.0,84,10,108.0,115.9,-0.998,0.0,18,0,0.0,6724.699999999998,0.0,-8646.724550000006]
["2025-11-18T14:49:10.000000000",2359.34,2435.0,0.0,0.05,0.003,0.0,84,0,73.0,80.0,-0.997,0.0,27,21,0.0,6638.199999999998,0.0,-9427.922640000012]
["2025-11-18T14:49:22.000000000",2359.43,2245.0,108.0,117.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6638.199999999998,0.0,-9428.282280000012]
["2025-11-18T14:49:22.000000000",2359.43,2570.0,0.0,0.05,0.001,0.0,6,0,206.1,216.0,-0.999,0.0,0,0,0.0,6638.199999999998,0.0,-9428.282280000012]
["2025-11-18T14:49:34.000000000",2359.31,2535.0,0.0,0.05,0.002,0.0,46,0,171.6,181.0,-0.998,0.0,0,0,0.0,6635.099999999998,0.0,-9293.322090000012]
["2025-11-18T14:49:47.000000000",2359.1,2495.0,0.0,0.05,0.002,0.0,23,0,132.0,141.0,-0.998,0.0,0,0,0.0,6609.499999999998,0.0,-10561.6907]
["2025-11-18T14:49:59.000000000",2358.94,2630.0,0.0,0.05,0.001,0.0,3,0,266.0,276.6,-0.999,0.0,0,0,0.0,6623.299999999998,0.0,-13217.140819999997]
["2025-11-18T14:50:13.000000000",2358.83,2595.0,0.0,0.05,0.001,0.0,0,0,230.7,241.5,-0.999,0.0,0,0,0.0,6581.599999999998,0.0,-14157.697660000007]
["2025-11-18T14:50:38.000000000",2358.32,2110.0,240.8,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6546.299999999997,0.0,-17652.025199999993]
["2025-11-18T14:50:51.000000000",2358.34,2090.0,260.8,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6549.699999999997,0.0,-17718.20841999999]
["2025-11-18T14:51:03.000000000",2358.15,2215.0,136.0,150.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,6511.299999999999,0.0,-18777.948450000007]
["2025-11-18T14:51:03.000000000",2358.15,2360.0,2.3,2.7,0.412,0.047,19,1024,4.4,5.2,-0.588,0.047,43,88,291.4,6511.299999999999,-2659.9931999999994,-18777.948450000007]
["2025-11-18T14:51:28.000000000",2357.19,2150.0,202.5,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6382.799999999997,0.0,-30487.895459999996]
["2025-11-18T14:51:28.000000000",2357.19,2315.0,38.1,45.7,0.991,0.001,0,0,0.0,0.1,-0.008,0.001,83,97,8.3,6382.799999999997,-195.64677000000003,-30487.895459999996]
["2025-11-18T14:51:41.000000000",2357.11,2575.0,0.0,0.05,0.001,0.0,12,0,209.2,227.1,-0.999,0.0,0,0,0.0,6382.799999999997,0.0,-30486.860739999996]
["2025-11-18T14:51:53.000000000",2357.26,2410.0,0.0,0.05,0.004,0.001,41,6,49.1,56.6,-0.996,0.001,33,19,7.400000000000001,6493.099999999999,18.85808,-31188.907059999998]
["2025-11-18T14:52:08.000000000",2357.18,2375.0,0.05,0.2,0.033,0.008,39,418,14.9,22.0,-0.967,0.008,68,54,85.60000000000001,6478.599999999998,-546.86576,-28573.73596000001]
["2025-11-18T14:52:21.000000000",2357.12,2225.0,125.0,138.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,7,0.0,6476.799999999998,0.0,-28540.008959999996]
["2025-11-18T14:52:34.000000000",2357.02,2470.0,0.0,0.05,0.002,0.0,84,10,110.4,118.6,-0.998,0.0,18,0,0.0,6393.699999999998,0.0,-30634.188940000007]
["2025-11-18T14:52:47.000000000",2356.75,2435.0,0.0,0.05,0.003,0.0,84,0,75.6,83.1,-0.997,0.0,27,21,0.0,6328.399999999998,0.0,-33852.35700000001]
["2025-11-18T14:52:59.000000000",2356.74,2440.0,0.0,0.05,0.003,0.0,17,0,80.6,88.0,-0.997,0.0,64,30,0.0,6328.399999999998,0.0,-33852.21335999997]
["2025-11-18T14:52:59.000000000",2356.74,2570.0,0.0,0.05,0.001,0.0,6,0,206.6,220.9,-0.999,0.0,0,0,0.0,6328.399999999998,0.0,-33852.21335999997]
["2025-11-18T14:53:12.000000000",2356.63,2535.0,0.0,0.05,0.002,0.0,46,0,171.8,185.9,-0.998,0.0,0,0,0.0,6401.899999999998,0.0,-35431.93204999998]
["2025-11-18T14:53:37.000000000",2356.23,2170.0,179.7,192.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6395.899999999998,0.0,-39784.94355000002]
["2025-11-18T14:53:37.000000000",2356.23,2630.0,0.0,0.05,0.001,0.0,3,0,267.3,280.9,-0.999,0.0,0,0,0.0,6395.899999999998,0.0,-39784.94355000002]
["2025-11-18T14:53:49.000000000",2356.12,2595.0,0.0,0.05,0.001,0.0,0,0,232.3,245.9,-0.999,0.0,0,0,0.0,6334.299999999998,0.0,-40546.46908]
["2025-11-18T14:54:02.000000000",2356.12,2420.0,0.0,0.05,0.004,0.0,33,24,61.2,68.4,-0.996,0.0,45,1,0.0,6348.199999999998,0.0,-40784.43720000001]
["2025-11-18T14:54:27.000000000",2356.01,2090.0,259.1,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6312.5999999999985,0.0,-40429.1316]
["2025-11-18T14:54:27.000000000",2356.01,2655.0,0.0,0.05,0.001,0.0,2,0,292.3,305.9,-0.999,0.0,0,0,0.0,6312.5999999999985,0.0,-40429.1316]
["2025-11-18T14:54:40.000000000",2355.97,2635.0,0.0,0.05,0.001,0.0,0,0,272.3,285.9,-0.999,0.0,0,0,0.0,6327.799999999998,0.0,-40258.81536000002]
["2025-11-18T14:54:52.000000000",2355.77,2190.0,159.7,171.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6248.499999999998,0.0,-41195.34999000002]
["2025-11-18T14:55:06.000000000",2355.11,2315.0,36.5,43.9,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,83,97,8.3,6157.099999999998,-195.47413000000006,-47227.02083000001]
["2025-11-18T14:55:19.000000000",2354.75,2280.0,70.7,78.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,6157.099999999998,0.0,-47219.80175000001]
["2025-11-18T14:55:32.000000000",2354.6,2245.0,106.0,115.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6056.799999999998,0.0,-51433.88240000003]
["2025-11-18T14:55:44.000000000",2354.62,2370.0,0.1,0.25,0.046,0.011,446,774,12.1,19.9,-0.954,0.011,95,28,595.0999999999999,6186.599999999999,9091.18782,-52795.28964]
["2025-11-18T14:55:44.000000000",2354.62,2530.0,0.0,0.05,0.002,0.0,12,0,169.4,180.4,-0.998,0.0,1,0,0.0,6186.599999999999,0.0,-52795.28964]
["2025-11-18T14:55:57.000000000",2355.32,2510.0,0.0,0.05,0.002,0.0,5,0,149.4,161.2,-0.998,0.0,3,0,0.0,6302.699999999998,0.0,-50801.89708000002]
["2025-11-18T14:56:09.000000000",2355.44,2475.0,0.0,0.05,0.002,0.0,19,0,114.4,125.1,-0.998,0.0,0,0,0.0,6307.499999999998,0.0,-46861.47879999998]
["2025-11-18T14:56:34.000000000",2355.62,2150.0,198.8,210.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6230.899999999999,0.0,-44994.697620000006]
["2025-11-18T14:56:34.000000000",2355.62,2570.0,0.0,0.05,0.001,0.0,6,0,209.4,220.8,-0.999,0.0,0,0,0.0,6230.899999999999,0.0,-44994.697620000006]
["2025-11-18T14:56:47.000000000",2355.93,2535.0,0.0,0.05,0.001,0.0,46,0,174.4,185.6,-0.998,0.0,0,0,0.0,6289.999999999998,0.0,-44032.33170000002]
["2025-11-18T14:56:59.000000000",2356.23,2400.0,0.0,0.05,0.005,0.001,107,42,40.7,46.8,-0.995,0.001,187,45,29.4,6479.0999999999985,-188.4984,-44506.82847]
["2025-11-18T14:57:12.000000000",2356.88,2630.0,0.0,0.05,0.001,0.0,3,0,269.4,279.9,-0.999,0.0,0,0,0.0,6446.299999999998,0.0,-35289.56424]
["2025-11-18T14:57:25.000000000",2357.21,2595.0,0.0,0.05,0.001,0.0,0,0,234.4,244.9,-0.999,0.0,0,0,0.0,6497.899999999999,0.0,-30301.934550000005]
["2025-11-18T14:57:51.000000000",2357.18,2095.0,255.1,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6420.999999999998,0.0,-28437.01952]
["2025-11-18T14:58:04.000000000",2357.33,2090.0,260.1,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6431.5999999999985,0.0,-28632.130179999986]
["2025-11-18T14:58:04.000000000",2357.33,2655.0,0.0,0.05,0.001,0.0,2,0,294.4,304.5,-0.999,0.0,0,0,0.0,6431.5999999999985,0.0,-28632.130179999986]
["2025-11-18T14:58:17.000000000",2357.69,2345.0,10.8,16.1,0.895,0.018,63,335,0.35,0.55,-0.105,0.018,120,161,329.4,6417.699999999999,-2418.9899399999995,-28638.86042999998]
["2025-11-18T14:58:29.000000000",2357.9,2190.0,161.8,170.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,6550.799999999999,0.0,-23140.430600000014]
["2025-11-18T14:58:42.000000000",2358.05,2155.0,196.4,205.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6480.199999999999,0.0,-21491.267699999997]
["2025-11-18T14:58:42.000000000",2358.05,2595.0,0.0,0.05,0.001,0.0,0,0,234.1,243.2,-0.999,0.0,0,0,0.0,6480.199999999999,0.0,-21491.267699999997]
["2025-11-18T14:59:07.000000000",2357.97,2250.0,104.9,110.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,40,0.0,6512.0999999999985,0.0,-23893.310009999997]
["2025-11-18T14:59:20.000000000",2358.22,2375.0,0.05,0.2,0.034,0.008,39,418,14.6,20.2,-0.966,0.008,68,54,85.60000000000001,6539.899999999998,-547.1070400000001,-20471.707820000003]
["2025-11-18T14:59:33.000000000",2358.3,2210.0,142.2,151.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,6548.799999999998,0.0,-18956.015400000004]
["2025-11-18T14:59:45.000000000",2358.75,2310.0,46.5,51.6,0.993,0.001,0,1,0.0,0.1,-0.007,0.001,488,423,48.8,6534.299999999999,-1151.07,-12560.34375000001]
["2025-11-18T14:59:45.000000000",2358.75,2475.0,0.0,0.05,0.002,0.0,19,0,113.6,121.6,-0.998,0.0,0,0,0.0,6534.299999999999,0.0,-12560.34375000001]
["2025-11-18T14:59:58.000000000",2358.78,2460.0,0.0,0.05,0.002,0.0,132,8,97.8,105.0,-0.998,0.0,6,2,0.0,6549.299999999997,0.0,-12588.808860000001]
["2025-11-18T15:00:11.000000000",2358.85,2570.0,0.0,0.05,0.001,0.0,6,0,208.2,217.4,-0.999,0.0,0,0,0.0,6549.299999999997,0.0,-12589.182450000004]
["2025-11-18T15:00:24.000000000",2359.01,2535.0,0.0,0.05,0.002,0.0,46,0,172.5,181.5,-0.999,0.0,0,0,0.0,6555.499999999998,0.0,-12646.652610000012]
["2025-11-18T15:00:49.000000000",2360.07,2080.0,273.5,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6664.699999999999,0.0,-1942.3376100000075]
["2025-11-18T15:00:49.000000000",2360.07,2635.0,0.0,0.05,0.001,0.0,0,0,265.9,281.5,-0.999,0.0,0,0,0.0,6664.699999999999,0.0,-1942.3376100000075]
["2025-11-18T15:01:01.000000000",2360.36,2600.0,0.0,0.05,0.001,0.0,42,0,232.8,246.5,-0.999,0.0,0,0,0.0,6706.899999999999,0.0,1631.0087600000113]
["2025-11-18T15:01:14.000000000",2360.23,2330.0,28.1,33.2,0.981,0.003,0,39,0.05,0.15,-0.019,0.003,25,357,7.5,6875.399999999999,-177.01725,2138.3683799999862]
["2025-11-18T15:01:27.000000000",2359.72,2130.0,223.5,233.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6875.399999999999,0.0,2137.9063199999828]
["2025-11-18T15:01:39.000000000",2359.66,2095.0,258.5,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6744.999999999998,0.0,-3695.2275599999984]
["2025-11-18T15:01:52.000000000",2359.32,2220.0,134.0,144.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,6627.999999999999,0.0,-5379.249600000001]
["2025-11-18T15:02:04.000000000",2359.32,2475.0,0.0,0.05,0.002,0.0,19,0,112.4,120.1,-0.998,0.0,0,0,0.0,6640.699999999999,0.0,-8094.826919999992]
["2025-11-18T15:02:17.000000000",2359.5,2155.0,199.0,211.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6675.999999999999,0.0,-4530.239999999998]
["2025-11-18T15:02:29.000000000",2359.44,2280.0,77.0,83.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,6675.999999999999,0.0,-4530.124799999998]
["2025-11-18T15:02:41.000000000",2358.8,2125.0,228.5,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6636.4,0.0,-7991.614399999997]
["2025-11-18T15:02:41.000000000",2358.8,2415.0,0.0,0.1,0.007,0.001,178,2,53.5,57.6,-0.993,0.001,52,20,23.0,6636.4,297.2088,-7991.614399999997]
["2025-11-18T15:02:54.000000000",2358.87,2380.0,0.0,0.15,0.02,0.005,15,256,18.5,22.6,-0.98,0.005,51,26,33.0,6509.399999999998,-424.59659999999997,-13450.27674000001]
["2025-11-18T15:03:06.000000000",2359.12,2375.0,0.05,0.2,0.036,0.009,39,418,13.7,19.2,-0.964,0.009,68,54,96.3,6601.299999999997,-615.73032,-11628.102480000003]
["2025-11-18T15:03:19.000000000",2359.21,2475.0,0.0,0.05,0.002,0.0,19,0,113.5,120.1,-0.998,0.0,0,0,0.0,6629.5999999999985,0.0,-7931.6640199999965]
["2025-11-18T15:03:31.000000000",2359.26,2440.0,0.0,0.05,0.003,0.0,17,0,78.5,83.0,-0.997,0.0,64,30,0.0,6629.5999999999985,0.0,-7931.83211999999]
["2025-11-18T15:03:44.000000000",2359.18,2590.0,0.0,0.05,0.001,0.0,3,0,222.2,236.5,-0.999,0.0,0,0,0.0,6712.299999999999,0.0,-7216.731619999991]
["2025-11-18T15:03:56.000000000",2359.2,2535.0,0.0,0.05,0.002,0.0,46,0,169.0,181.0,-0.998,0.0,0,0,0.0,6631.299999999999,0.0,-7976.4552]
["2025-11-18T15:04:09.000000000",2359.16,2500.0,0.0,0.05,0.002,0.0,58,0,134.0,146.0,-0.998,0.0,0,0,0.0,6663.999999999998,0.0,-10441.64216000001]
["2025-11-18T15:04:22.000000000",2359.02,2320.0,37.3,42.5,0.991,0.001,9,12,0.0,0.1,-0.009,0.001,63,150,7.200000000000001,6703.699999999998,-127.38708000000001,-10938.775740000001]
["2025-11-18T15:04:35.000000000",2358.93,2595.0,0.0,0.05,0.001,0.0,0,0,226.9,241.5,-0.999,0.0,0,0,0.0,6598.699999999999,0.0,-12523.55937000001]
["2025-11-18T15:04:48.000000000",2358.78,2560.0,0.0,0.05,0.001,0.0,37,0,194.0,206.0,-0.999,0.0,0,0,0.0,6598.699999999999,0.0,-12522.763020000013]
["2025-11-18T15:04:48.000000000",2358.78,2570.0,0.0,0.05,0.001,0.0,6,0,203.3,216.0,-0.999,0.0,0,0,0.0,6598.699999999999,0.0,-12522.763020000013]
["2025-11-18T15:05:13.000000000",2358.42,2095.0,254.4,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6555.399999999998,0.0,-16131.592800000022]
["2025-11-18T15:05:26.000000000",2358.12,2060.0,289.4,309.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6545.799999999997,0.0,-20133.62855999999]
["2025-11-18T15:05:38.000000000",2357.91,2185.0,165.0,180.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6449.699999999998,0.0,-24713.254709999997]
["2025-11-18T15:05:50.000000000",2357.96,2155.0,195.0,210.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6449.699999999998,0.0,-24713.778760000016]
["2025-11-18T15:06:03.000000000",2357.9,2280.0,74.5,82.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,6567.899999999998,0.0,-23001.314500000008]
["2025-11-18T15:06:03.000000000",2357.9,2435.0,0.0,0.05,0.003,0.0,84,0,73.8,81.7,-0.997,0.0,27,21,0.0,6567.899999999998,0.0,-23001.314500000008]
["2025-11-18T15:06:28.000000000",2357.73,2215.0,135.0,149.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,6431.699999999998,0.0,-26328.77091000001]
["2025-11-18T15:06:28.000000000",2357.73,2380.0,0.0,0.1,0.014,0.004,15,258,19.1,25.9,-0.986,0.004,51,26,26.400000000000002,6431.699999999998,-339.5131200000001,-26328.77091000001]
["2025-11-18T15:06:41.000000000",2358.2,2650.0,0.0,0.05,0.001,0.0,3,0,280.9,304.0,-0.999,0.0,0,0,0.0,6558.699999999998,0.0,-23244.7774]
["2025-11-18T15:06:54.000000000",2358.27,2475.0,0.0,0.05,0.002,0.0,19,0,114.2,123.5,-0.998,0.0,0,0,0.0,6542.0999999999985,0.0,-20179.71639]
["2025-11-18T15:07:07.000000000",2358.22,2440.0,0.0,0.05,0.003,0.0,17,0,79.2,87.0,-0.997,0.0,64,30,0.0,6542.0999999999985,0.0,-20179.288540000016]
["2025-11-18T15:07:20.000000000",2358.17,2300.0,54.5,61.5,0.996,0.001,2,2,0.0,0.05,-0.004,0.001,193,342,19.5,6534.5999999999985,-450.4104700000001,-20275.545660000007]
["2025-11-18T15:07:32.000000000",2358.05,2535.0,0.0,0.05,0.002,0.0,46,0,170.0,185.0,-0.998,0.0,0,0,0.0,6476.0999999999985,0.0,-20965.422550000003]
["2025-11-18T15:07:45.000000000",2357.78,2500.0,0.0,0.05,0.002,0.0,58,0,135.1,151.0,-0.998,0.0,0,0,0.0,6467.999999999997,0.0,-24789.698919999995]
["2025-11-18T15:07:57.000000000",2357.78,2515.0,0.0,0.05,0.002,0.0,22,0,150.1,166.0,-0.998,0.0,28,0,0.0,6473.099999999998,0.0,-24909.945699999997]
["2025-11-18T15:07:57.000000000",2357.78,2635.0,0.0,0.05,0.001,0.0,0,0,266.1,289.4,-0.999,0.0,0,0,0.0,6473.099999999998,0.0,-24909.945699999997]
["2025-11-18T15:08:10.000000000",2357.73,2600.0,0.0,0.05,0.001,0.0,42,0,231.1,254.0,-0.999,0.0,0,0,0.0,6549.299999999998,0.0,-26734.300470000006]
["2025-11-18T15:08:35.000000000",2357.91,2245.0,108.3,118.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6511.299999999997,0.0,-23836.112189999996]
["2025-11-18T15:08:48.000000000",2357.97,2095.0,254.4,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6518.799999999997,0.0,-24103.169339999997]
["2025-11-18T15:09:00.000000000",2357.6,2060.0,289.4,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6491.599999999998,0.0,-25042.4272]
["2025-11-18T15:09:00.000000000",2357.6,2495.0,0.0,0.05,0.002,0.0,23,0,131.0,146.1,-0.998,0.0,0,0,0.0,6491.599999999998,0.0,-25042.4272]
["2025-11-18T15:09:28.000000000",2357.58,2155.0,194.6,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6497.199999999999,0.0,-27701.564999999984]
["2025-11-18T15:09:28.000000000",2357.58,2320.0,33.1,40.8,0.991,0.002,9,12,0.0,0.1,-0.009,0.002,63,150,14.400000000000002,6497.199999999999,-254.61864000000003,-27701.564999999984]
["2025-11-18T15:09:53.000000000",2357.63,2110.0,236.0,258.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6488.399999999998,0.0,-27428.667419999994]
["2025-11-18T15:09:53.000000000",2357.63,2255.0,98.0,106.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,12,0.0,6488.399999999998,0.0,-27428.667419999994]
["2025-11-18T15:10:06.000000000",2357.66,2380.0,0.0,0.1,0.014,0.003,15,260,20.0,26.3,-0.986,0.003,51,26,19.8,6497.199999999999,-254.62727999999998,-27702.50499999999]
["2025-11-18T15:10:19.000000000",2357.85,2360.0,2.15,2.4,0.378,0.049,19,1079,3.9,4.8,-0.622,0.049,43,92,303.8,6487.299999999998,-2772.8316000000004,-27688.23255000001]
["2025-11-18T15:10:32.000000000",2358.11,2315.0,39.4,45.4,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,83,97,8.3,6566.399999999998,-195.72313000000003,-23118.91043999999]
["2025-11-18T15:10:44.000000000",2358.23,2440.0,0.0,0.05,0.003,0.0,17,0,79.9,86.9,-0.997,0.0,64,30,0.0,6569.699999999997,0.0,-22924.35382999999]
["2025-11-18T15:10:57.000000000",2357.95,2575.0,0.0,0.05,0.001,0.0,12,0,207.4,227.2,-0.999,0.0,0,0,0.0,6569.699999999997,0.0,-22921.63195000001]
["2025-11-18T15:11:10.000000000",2357.84,2535.0,0.0,0.05,0.002,0.0,46,0,170.6,185.0,-0.998,0.0,0,0,0.0,6488.299999999998,0.0,-24901.148239999995]
["2025-11-18T15:11:22.000000000",2357.18,2500.0,0.0,0.05,0.002,0.0,58,0,136.1,149.7,-0.998,0.0,0,0,0.0,6447.299999999997,0.0,-28368.661299999985]
["2025-11-18T15:11:35.000000000",2357.35,2225.0,125.4,137.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,7,0.0,6374.599999999999,0.0,-33045.3323]
["2025-11-18T15:11:35.000000000",2357.35,2635.0,0.0,0.05,0.001,0.0,0,0,266.4,289.4,-0.999,0.0,0,0,0.0,6374.599999999999,0.0,-33045.3323]
["2025-11-18T15:11:48.000000000",2357.29,2600.0,0.0,0.05,0.001,0.0,42,0,231.4,254.4,-0.999,0.0,0,0,0.0,6420.999999999998,0.0,-32276.014679999997]
["2025-11-18T15:12:00.000000000",2357.26,2475.0,0.0,0.05,0.002,0.0,19,0,115.0,123.4,-0.998,0.0,0,0,0.0,6420.999999999998,0.0,-32275.603919999994]
["2025-11-18T15:12:25.000000000",2357.71,2095.0,252.3,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6506.099999999998,0.0,-27790.32776999998]
["2025-11-18T15:12:37.000000000",2357.67,2060.0,285.5,309.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6453.299999999997,0.0,-28567.88739]
["2025-11-18T15:12:50.000000000",2357.82,2170.0,180.0,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6608.099999999997,0.0,-26193.02238]
["2025-11-18T15:13:02.000000000",2357.95,2155.0,194.6,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6634.699999999997,0.0,-27005.601349999997]
["2025-11-18T15:13:15.000000000",2357.68,2120.0,225.4,248.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6542.999999999998,0.0,-24189.796800000004]
["2025-11-18T15:13:15.000000000",2357.68,2420.0,0.0,0.05,0.004,0.0,33,24,59.6,65.7,-0.996,0.0,45,1,0.0,6542.999999999998,0.0,-24189.796800000004]
["2025-11-18T15:13:28.000000000",2357.72,2255.0,98.6,106.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,12,0.0,6507.899999999997,0.0,-27823.45372]
["2025-11-18T15:13:40.000000000",2357.82,2380.0,0.0,0.1,0.014,0.004,15,262,20.3,25.1,-0.986,0.004,51,26,26.400000000000002,6566.399999999998,-339.5260800000001,-27133.792559999998]
["2025-11-18T15:13:53.000000000",2357.78,2070.0,279.4,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6557.499999999998,0.0,-26984.7921]
["2025-11-18T15:14:06.000000000",2357.88,2315.0,39.5,46.1,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,83,97,8.3,6563.799999999998,-195.70404000000002,-27200.50368]
["2025-11-18T15:14:18.000000000",2357.87,2440.0,0.0,0.05,0.003,0.0,17,0,78.9,85.9,-0.997,0.0,64,30,0.0,6563.799999999998,0.0,-27200.388319999995]
["2025-11-18T15:14:30.000000000",2358.19,2285.0,69.6,76.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,67,0.0,6602.799999999998,0.0,-26124.028820000003]
["2025-11-18T15:14:43.000000000",2358.28,2375.0,0.05,0.1,0.024,0.007,39,433,13.2,21.0,-0.976,0.007,68,54,74.9,6534.699999999997,-478.73084000000006,-20406.196840000004]
["2025-11-18T15:14:43.000000000",2358.28,2540.0,0.0,0.05,0.001,0.0,34,0,174.5,189.0,-0.999,0.0,0,0,0.0,6534.699999999997,0.0,-20406.196840000004]
["2025-11-18T15:14:55.000000000",2358.41,2535.0,0.0,0.05,0.002,0.0,46,0,169.5,184.0,-0.998,0.0,0,0,0.0,6524.899999999998,0.0,-20062.99386999999]
["2025-11-18T15:15:08.000000000",2358.43,2635.0,0.0,0.05,0.001,0.0,0,0,265.9,288.0,-0.999,0.0,0,0,0.0,6590.299999999997,0.0,-19629.21289]
["2025-11-18T15:15:21.000000000",2358.37,2600.0,0.0,0.05,0.001,0.0,42,0,231.1,252.6,-0.999,0.0,0,0,0.0,6603.999999999997,0.0,-19508.436640000018]
["2025-11-18T15:15:47.000000000",2358.31,2150.0,201.0,215.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6602.199999999997,0.0,-19474.923979999992]
["2025-11-18T15:15:59.000000000",2358.3,2095.0,254.4,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6498.5999999999985,0.0,-21342.61500000001]
["2025-11-18T15:16:12.000000000",2358.47,2060.0,289.4,309.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6585.899999999998,0.0,-19837.091170000007]
["2025-11-18T15:16:12.000000000",2358.47,2400.0,0.0,0.05,0.005,0.001,107,42,39.8,46.0,-0.995,0.001,187,45,29.4,6585.899999999998,-188.67759999999998,-19837.091170000007]
["2025-11-18T15:16:25.000000000",2358.49,2195.0,156.1,170.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6520.199999999997,0.0,-17886.788159999993]
["2025-11-18T15:16:37.000000000",2358.44,2160.0,191.1,205.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,6520.199999999997,0.0,-17886.408960000004]
["2025-11-18T15:16:50.000000000",2358.45,2130.0,217.0,238.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6594.499999999997,0.0,-19535.041350000014]
["2025-11-18T15:17:02.000000000",2358.39,2255.0,99.7,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,12,0.0,6591.899999999998,0.0,-19317.572490000013]
["2025-11-18T15:17:15.000000000",2358.75,2220.0,131.2,144.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,6526.399999999997,0.0,-17945.37]
["2025-11-18T15:17:27.000000000",2359.06,2345.0,11.8,16.9,0.946,0.013,63,335,0.1,0.3,-0.054,0.013,120,168,237.89999999999995,6565.2999999999965,-1748.0634599999998,-10537.921019999994]
["2025-11-18T15:17:40.000000000",2359.07,2315.0,40.7,45.9,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,83,97,8.3,6606.699999999998,-195.80281000000002,-9382.021389999989]
["2025-11-18T15:17:40.000000000",2359.07,2480.0,0.0,0.05,0.002,0.0,46,0,115.0,127.6,-0.998,0.0,3,0,0.0,6606.699999999998,0.0,-9382.021389999989]
["2025-11-18T15:17:52.000000000",2359.02,2595.0,0.0,0.05,0.001,0.0,0,0,226.3,247.0,-0.999,0.0,0,0,0.0,6606.699999999998,0.0,-9381.822539999992]
["2025-11-18T15:18:05.000000000",2358.77,2415.0,0.0,0.1,0.007,0.001,178,2,53.7,60.0,-0.993,0.001,52,20,23.0,6648.299999999997,297.20502,-16046.712310000008]
["2025-11-18T15:18:18.000000000",2358.69,2540.0,0.0,0.05,0.001,0.0,34,0,174.5,188.0,-0.998,0.0,0,0,0.0,6587.899999999998,0.0,-16843.40529]
["2025-11-18T15:18:44.000000000",2358.32,2210.0,142.0,154.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,5,0.0,6573.899999999999,0.0,-20599.925200000016]
["2025-11-18T15:18:44.000000000",2358.32,2475.0,0.0,0.05,0.002,0.0,19,0,113.9,121.9,-0.998,0.0,0,0,0.0,6573.899999999999,0.0,-20599.925200000016]
["2025-11-18T15:18:56.000000000",2358.26,2600.0,0.0,0.05,0.001,0.0,42,0,231.3,252.0,-0.999,0.0,0,0,0.0,6577.299999999998,0.0,-20722.030620000016]
["2025-11-18T15:19:09.000000000",2358.18,2460.0,0.0,0.05,0.002,0.0,132,8,98.9,105.0,-0.998,0.0,6,2,0.0,6554.499999999997,0.0,-24494.415660000002]
["2025-11-18T15:19:34.000000000",2358.15,2095.0,254.4,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6552.899999999998,0.0,-24569.56484999999]
["2025-11-18T15:19:47.000000000",2357.81,2060.0,289.4,309.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6561.999999999997,0.0,-27227.98988]
["2025-11-18T15:19:47.000000000",2357.81,2110.0,237.0,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6561.999999999997,0.0,-27227.98988]
["2025-11-18T15:19:59.000000000",2357.72,2195.0,157.0,170.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,6485.099999999998,0.0,-29379.548920000005]
["2025-11-18T15:20:13.000000000",2357.69,2160.0,192.0,205.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,6487.499999999997,0.0,-29322.590529999994]
["2025-11-18T15:20:26.000000000",2357.82,2405.0,0.0,0.05,0.004,0.001,36,26,44.5,49.5,-0.996,0.001,31,2,6.7,6502.799999999997,11.789100000000012,-29746.257119999984]
["2025-11-18T15:20:39.000000000",2357.99,2255.0,99.3,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,12,0.0,6589.599999999998,0.0,-27965.761399999996]
["2025-11-18T15:20:52.000000000",2357.95,2220.0,131.1,143.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,6501.399999999998,0.0,-25645.064199999997]
["2025-11-18T15:20:52.000000000",2357.95,2655.0,0.0,0.05,0.001,0.0,2,0,287.2,307.0,-0.999,0.0,0,0,0.0,6501.399999999998,0.0,-25645.064199999997]
["2025-11-18T15:21:24.000000000",2358.77,2315.0,40.8,46.5,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,83,97,8.3,6587.0999999999985,-195.77791000000002,-13296.386490000003]
["2025-11-18T15:21:36.000000000",2358.93,2280.0,75.8,82.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,6636.299999999999,0.0,-10013.657849999996]
["2025-11-18T15:21:36.000000000",2358.93,2445.0,0.0,0.05,0.003,0.0,44,4,83.9,89.4,-0.997,0.0,30,21,0.0,6636.299999999999,0.0,-10013.657849999996]
["2025-11-18T15:22:01.000000000",2359.4,2125.0,223.4,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6564.999999999998,0.0,-4161.981600000003]
["2025-11-18T15:22:01.000000000",2359.4,2540.0,0.0,0.05,0.001,0.0,34,0,174.6,187.9,-0.999,0.0,0,0,0.0,6564.999999999998,0.0,-4161.981600000003]
["2025-11-18T15:22:14.000000000",2359.33,2505.0,0.0,0.05,0.002,0.0,18,0,140.2,151.3,-0.998,0.0,0,0,0.0,6735.999999999998,0.0,-4968.748980000002]
["2025-11-18T15:22:27.000000000",2358.99,2375.0,0.05,0.15,0.031,0.008,39,434,13.0,18.5,-0.969,0.008,68,54,85.60000000000001,6656.699999999998,-547.28568,-9362.831310000007]
["2025-11-18T15:22:40.000000000",2358.72,2600.0,0.0,0.05,0.001,0.0,42,0,231.3,251.0,-0.999,0.0,0,0,0.0,6586.9,0.0,-14178.265920000016]
["2025-11-18T15:22:53.000000000",2358.61,2565.0,0.0,0.05,0.001,0.0,5,0,199.6,212.9,-0.999,0.0,0,0,0.0,6387.499999999999,0.0,-20328.859590000004]
["2025-11-18T15:23:05.000000000",2358.28,2590.0,0.0,0.05,0.001,0.0,3,0,222.2,240.6,-0.999,0.0,0,0,0.0,6486.0999999999985,0.0,-22118.308120000016]
["2025-11-18T15:23:18.000000000",2358.19,2100.0,249.4,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6486.0999999999985,0.0,-22117.464010000018]
["2025-11-18T15:23:30.000000000",2358.09,2065.0,284.4,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6410.199999999998,0.0,-27056.724660000003]
["2025-11-18T15:23:43.000000000",2358.07,2320.0,36.3,42.0,0.991,0.002,9,12,0.0,0.1,-0.009,0.002,63,156,14.400000000000002,6405.099999999998,-254.67156000000003,-27332.389369999994]
["2025-11-18T15:23:56.000000000",2358.02,2160.0,192.4,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,6393.199999999999,0.0,-27291.723479999997]
["2025-11-18T15:24:08.000000000",2357.69,2125.0,223.4,242.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6226.899999999998,0.0,-33552.286390000016]
["2025-11-18T15:24:08.000000000",2357.69,2570.0,0.0,0.05,0.001,0.0,6,0,201.3,221.4,-0.999,0.0,0,0,0.0,6226.899999999998,0.0,-33552.286390000016]
["2025-11-18T15:24:34.000000000",2356.89,2220.0,128.0,142.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,6216.999999999999,0.0,-42282.6066]
["2025-11-18T15:24:34.000000000",2356.89,2385.0,0.0,0.05,0.007,0.002,51,150,25.5,32.6,-0.993,0.002,101,66,30.400000000000006,6216.999999999999,-235.689,-42282.6066]
["2025-11-18T15:25:00.000000000",2356.64,2185.0,163.2,178.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6208.599999999998,0.0,-48542.07071999998]
["2025-11-18T15:25:00.000000000",2356.64,2320.0,34.8,40.7,0.99,0.002,9,12,0.0,0.1,-0.009,0.002,63,156,14.400000000000002,6208.599999999998,-254.51712,-48542.07071999998]
["2025-11-18T15:25:14.000000000",2356.53,2445.0,0.0,0.05,0.003,0.0,44,4,85.6,93.6,-0.997,0.0,30,21,0.0,6221.899999999997,0.0,-48589.29206999999]
["2025-11-18T15:25:26.000000000",2356.26,2435.0,0.0,0.05,0.003,0.0,84,0,76.1,83.2,-0.997,0.0,27,21,0.0,6110.399999999998,0.0,-52850.91180000001]
["2025-11-18T15:25:39.000000000",2355.94,2380.0,0.0,0.05,0.008,0.002,15,264,21.2,28.9,-0.992,0.002,51,26,13.200000000000001,6306.0999999999985,-169.62768000000003,-60601.844619999996]
["2025-11-18T15:25:52.000000000",2355.29,2505.0,0.0,0.05,0.002,0.0,18,0,143.1,155.6,-0.998,0.0,0,0,0.0,6306.0999999999985,0.0,-60585.12467000002]
["2025-11-18T15:26:04.000000000",2355.26,2650.0,0.0,0.05,0.001,0.0,3,0,284.1,301.9,-0.999,0.0,0,0,0.0,6271.299999999998,0.0,-66623.23962000004]
["2025-11-18T15:26:17.000000000",2354.85,2595.0,0.0,0.05,0.001,0.0,0,0,229.4,245.8,-0.999,0.0,0,0,0.0,6288.799999999999,0.0,-67555.93680000001]
["2025-11-18T15:26:29.000000000",2354.76,2560.0,0.0,0.05,0.001,0.0,37,0,198.6,212.0,-0.999,0.0,0,0,0.0,6259.299999999999,0.0,-69420.67956000002]
["2025-11-18T15:26:42.000000000",2354.9,2295.0,57.2,63.5,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,311,378,31.1,6372.199999999999,-732.3739,-70463.31779999999]
["2025-11-18T15:26:55.000000000",2355.11,2100.0,249.4,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6288.4,0.0,-67878.98042]
["2025-11-18T15:27:08.000000000",2354.65,2060.0,287.6,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6288.4,0.0,-67865.72230000001]
["2025-11-18T15:27:08.000000000",2354.65,2545.0,0.0,0.05,0.001,0.0,15,0,184.0,195.6,-0.998,0.0,0,0,0.0,6288.4,0.0,-67865.72230000001]
["2025-11-18T15:27:33.000000000",2354.18,2155.0,194.5,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6285.499999999997,0.0,-76696.83021999999]
["2025-11-18T15:27:48.000000000",2354.06,2120.0,228.4,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6243.799999999998,0.0,-77589.81759999997]
["2025-11-18T15:28:00.000000000",2353.88,2240.0,110.0,119.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,6,0.0,6247.799999999999,0.0,-80055.4588]
["2025-11-18T15:28:13.000000000",2353.44,2215.0,133.2,144.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,6026.399999999999,0.0,-81005.40479999999]
["2025-11-18T15:28:26.000000000",2353.35,2180.0,168.2,180.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6026.399999999999,0.0,-81002.307]
["2025-11-18T15:28:26.000000000",2353.35,2490.0,0.0,0.05,0.002,0.0,47,0,130.1,140.3,-0.998,0.0,2,1,0.0,6026.399999999999,0.0,-81002.307]
["2025-11-18T15:28:38.000000000",2353.23,2315.0,35.2,42.0,0.991,0.002,0,0,0.0,0.1,-0.009,0.002,83,99,16.6,6061.0999999999985,-390.63618,-81857.10554999998]
["2025-11-18T15:28:50.000000000",2353.22,2440.0,0.0,0.05,0.003,0.0,17,0,83.8,88.9,-0.997,0.0,64,30,0.0,6129.499999999998,0.0,-85941.94761999999]
["2025-11-18T15:29:03.000000000",2353.34,2140.0,208.5,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6269.199999999999,0.0,-87177.12696000004]
["2025-11-18T15:29:16.000000000",2353.9,2375.0,0.0,0.05,0.009,0.003,39,447,19.0,23.7,-0.991,0.003,68,54,32.1,6310.0999999999985,-204.78930000000005,-84253.14270000003]
["2025-11-18T15:29:29.000000000",2353.96,2500.0,0.0,0.05,0.002,0.0,58,0,140.1,151.8,-0.998,0.0,0,0,0.0,6166.199999999998,0.0,-80481.89239999998]
["2025-11-18T15:29:43.000000000",2354.0,2355.0,2.2,2.6,0.434,0.059,12,212,3.0,3.5,-0.566,0.059,94,163,625.4,6166.199999999998,-11388.651999999998,-80483.26]
["2025-11-18T15:29:55.000000000",2354.42,2435.0,0.0,0.05,0.003,0.0,84,0,77.1,85.0,-0.997,0.0,27,21,0.0,6305.799999999999,0.0,-81886.72760000001]
["2025-11-18T15:29:55.000000000",2354.42,2600.0,0.0,0.05,0.001,0.0,42,0,236.0,254.6,-0.999,0.0,0,0,0.0,6305.799999999999,0.0,-81886.72760000001]
["2025-11-18T15:30:07.000000000",2354.94,2605.0,0.0,0.05,0.001,0.0,1,0,241.1,259.9,-0.999,0.0,0,0,0.0,6190.399999999998,0.0,-77209.06283999998]
["2025-11-18T15:30:33.000000000",2354.66,2095.0,249.0,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6159.099999999999,0.0,-74395.48269999998]
["2025-11-18T15:30:45.000000000",2354.97,2060.0,287.6,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6159.099999999999,0.0,-74405.27714999998]
["2025-11-18T15:30:57.000000000",2355.42,2225.0,124.0,134.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,7,0.0,6364.4,0.0,-71444.59944000002]
["2025-11-18T15:31:10.000000000",2355.43,2160.0,189.0,203.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,6412.499999999999,0.0,-64380.96818999999]
["2025-11-18T15:31:22.000000000",2355.14,2125.0,223.4,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6221.699999999999,0.0,-66389.04145999998]
["2025-11-18T15:31:22.000000000",2355.14,2555.0,0.0,0.05,0.001,0.0,13,0,194.6,206.0,-0.999,0.0,0,0,0.0,6221.699999999999,0.0,-66389.04145999998]
["2025-11-18T15:31:35.000000000",2355.06,2260.0,91.4,99.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,31,27,0.0,6202.199999999999,0.0,-70953.24767999999]
["2025-11-18T15:31:48.000000000",2354.75,2220.0,129.1,141.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,6187.099999999999,0.0,-74779.79575]
["2025-11-18T15:32:00.000000000",2354.67,2200.0,149.1,161.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,109,0.0,6187.099999999999,0.0,-74777.25518999998]
["2025-11-18T15:32:13.000000000",2354.48,2315.0,36.9,43.7,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,83,99,8.3,6284.5,-195.42184,-76965.59671999997]
["2025-11-18T15:32:26.000000000",2354.38,2280.0,71.4,78.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,6134.900000000001,0.0,-80357.34377999995]
["2025-11-18T15:32:39.000000000",2354.43,2415.0,0.0,0.05,0.004,0.0,178,2,56.7,63.0,-0.996,0.0,52,20,0.0,6349.7,0.0,-78955.81005]
["2025-11-18T15:32:52.000000000",2354.36,2375.0,0.0,0.05,0.009,0.003,39,447,17.0,23.0,-0.991,0.003,68,54,32.1,6387.7,-204.82932000000005,-80243.65188]
["2025-11-18T15:33:04.000000000",2354.24,2500.0,0.0,0.05,0.002,0.0,58,0,138.6,150.3,-0.998,0.0,0,0,0.0,6324.599999999999,0.0,-82393.69152000001]
["2025-11-18T15:33:17.000000000",2353.62,2065.0,280.0,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6324.599999999999,0.0,-82371.99276]
["2025-11-18T15:33:29.000000000",2353.63,2435.0,0.0,0.05,0.003,0.0,84,0,77.0,83.0,-0.997,0.0,27,21,0.0,6542.999999999999,0.0,-89296.72219999999]
["2025-11-18T15:33:29.000000000",2353.63,2600.0,0.0,0.05,0.001,0.0,42,0,236.0,254.4,-0.999,0.0,0,0,0.0,6542.999999999999,0.0,-89296.72219999999]
["2025-11-18T15:33:56.000000000",2353.94,2280.0,71.4,77.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,6495.399999999999,0.0,-86945.12783999999]
["2025-11-18T15:33:56.000000000",2353.94,2535.0,0.0,0.05,0.001,0.0,46,0,174.6,186.0,-0.999,0.0,0,0,0.0,6495.399999999999,0.0,-86945.12783999999]
["2025-11-18T15:34:21.000000000",2353.81,2060.0,287.6,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6653.499999999998,0.0,-88025.43256999999]
["2025-11-18T15:34:21.000000000",2353.81,2530.0,0.0,0.05,0.002,0.0,12,0,169.0,181.0,-0.998,0.0,1,0,0.0,6653.499999999998,0.0,-88025.43256999999]
["2025-11-18T15:34:47.000000000",2353.55,2155.0,194.0,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6650.299999999998,0.0,-87907.44605]
["2025-11-18T15:34:59.000000000",2353.45,2120.0,228.4,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6628.599999999999,0.0,-91624.51539999999]
["2025-11-18T15:34:59.000000000",2353.45,2180.0,169.0,180.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6628.599999999999,0.0,-91624.51539999999]
["2025-11-18T15:35:12.000000000",2353.73,2255.0,95.2,103.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,12,0.0,6664.4,0.0,-94812.95186]
["2025-11-18T15:35:25.000000000",2354.38,2220.0,129.1,140.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,6767.899999999998,0.0,-92011.52477999998]
["2025-11-18T15:35:37.000000000",2354.39,2475.0,0.0,0.05,0.002,0.0,19,0,114.0,125.1,-0.998,0.0,0,0,0.0,6767.899999999998,0.0,-92011.91559000003]
["2025-11-18T15:35:50.000000000",2354.47,2315.0,36.9,42.8,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,83,99,8.3,6590.399999999998,-195.42101,-86088.84108]
["2025-11-18T15:36:02.000000000",2354.36,2280.0,71.4,78.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,6477.499999999999,0.0,-83779.90060000002]
["2025-11-18T15:36:15.000000000",2354.12,2125.0,223.4,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6447.5999999999985,0.0,-84979.02375999998]
["2025-11-18T15:36:28.000000000",2354.09,2375.0,0.0,0.1,0.015,0.004,39,447,17.0,23.7,-0.985,0.004,68,54,42.800000000000004,6472.399999999998,-273.0744400000001,-88476.11856]
["2025-11-18T15:36:40.000000000",2354.37,2340.0,11.7,17.8,0.957,0.011,14,198,0.1,0.2,-0.043,0.011,98,122,123.19999999999997,6402.699999999999,-2175.4378799999995,-84689.04327000001]
["2025-11-18T15:36:53.000000000",2354.37,2340.0,11.7,17.8,0.957,0.011,14,198,0.1,0.2,-0.043,0.011,98,122,123.19999999999997,6402.699999999999,-2175.4378799999995,-84689.04327000001]
["2025-11-18T15:36:53.000000000",2354.37,2475.0,0.0,0.05,0.002,0.0,19,0,114.0,125.0,-0.998,0.0,0,0,0.0,6402.699999999999,0.0,-84689.04327000001]
["2025-11-18T15:37:05.000000000",2354.35,2600.0,0.0,0.1,0.002,0.0,42,0,236.0,254.4,-0.998,0.0,0,0,0.0,6349.299999999998,0.0,-87433.49595]
["2025-11-18T15:37:18.000000000",2354.49,2590.0,0.0,0.1,0.002,0.0,3,0,226.0,244.9,-0.998,0.0,0,0,0.0,6474.599999999998,0.0,-87968.45538]
["2025-11-18T15:37:31.000000000",2354.64,2535.0,0.0,0.05,0.001,0.0,46,0,174.6,186.0,-0.999,0.0,0,0,0.0,6469.399999999999,0.0,-85864.30224000002]
["2025-11-18T15:37:56.000000000",2355.4,2065.0,280.0,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6554.699999999999,0.0,-85395.027]
["2025-11-18T15:37:56.000000000",2355.4,2245.0,106.4,113.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6554.699999999999,0.0,-85395.027]
["2025-11-18T15:38:09.000000000",2355.55,2200.0,149.1,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,111,109,0.0,6363.499999999998,0.0,-73801.73704999998]
["2025-11-18T15:38:22.000000000",2355.69,2165.0,184.0,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6268.899999999999,0.0,-69231.37341000001]
["2025-11-18T15:38:34.000000000",2355.77,2460.0,0.0,0.05,0.002,0.0,132,8,101.1,108.0,-0.998,0.0,6,2,0.0,6247.099999999999,0.0,-68823.82055]
["2025-11-18T15:38:47.000000000",2356.14,2260.0,92.0,99.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,31,27,0.0,6236.299999999999,0.0,-61620.129420000005]
["2025-11-18T15:39:00.000000000",2356.2,2225.0,124.0,137.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,7,0.0,6105.5999999999985,0.0,-61576.93079999998]
["2025-11-18T15:39:15.000000000",2355.84,2110.0,238.2,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6092.7,0.0,-65805.67872000001]
["2025-11-18T15:39:28.000000000",2355.77,2320.0,32.0,38.3,0.99,0.002,9,12,0.0,0.1,-0.01,0.002,63,158,14.400000000000002,6092.7,-254.42316000000002,-65803.72341]
["2025-11-18T15:39:41.000000000",2355.75,2285.0,67.2,73.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,69,0.0,6088.9,0.0,-69930.43874999999]
["2025-11-18T15:39:53.000000000",2355.83,2405.0,0.0,0.05,0.004,0.001,36,26,47.0,53.0,-0.996,0.001,31,2,6.7,6073.099999999999,11.779150000000012,-69857.42699]
["2025-11-18T15:40:06.000000000",2355.91,2380.0,0.0,0.1,0.013,0.003,15,264,22.3,28.0,-0.987,0.003,51,28,19.8,6074.199999999999,-254.43828000000002,-65065.52238000002]
["2025-11-18T15:40:06.000000000",2355.91,2385.0,0.0,0.05,0.007,0.002,51,150,27.3,33.0,-0.993,0.002,101,66,30.400000000000006,6074.199999999999,-235.59099999999998,-65065.52238000002]
["2025-11-18T15:40:18.000000000",2355.49,2655.0,0.0,0.1,0.002,0.0,2,0,291.0,306.9,-0.998,0.0,0,0,0.0,6163.399999999998,0.0,-74014.20678]
["2025-11-18T15:40:31.000000000",2355.49,2480.0,0.0,0.05,0.002,0.0,46,0,118.4,131.0,-0.998,0.0,3,0,0.0,6170.599999999998,0.0,-73844.61149999998]
["2025-11-18T15:40:44.000000000",2355.64,2445.0,0.0,0.05,0.003,0.0,44,4,86.1,92.5,-0.997,0.0,30,21,0.0,6255.199999999998,0.0,-75842.18543999999]
["2025-11-18T15:40:57.000000000",2355.02,2305.0,47.0,53.6,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,740,706,74.0,6193.999999999998,-1742.7148000000002,-74607.03359999998]
["2025-11-18T15:41:09.000000000",2354.91,2535.0,0.0,0.05,0.001,0.0,46,0,174.6,185.4,-0.998,0.0,0,0,0.0,6155.299999999999,0.0,-83436.81620999999]
["2025-11-18T15:41:36.000000000",2354.83,2060.0,287.6,306.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6179.899999999999,0.0,-86386.93855000002]
["2025-11-18T15:41:36.000000000",2354.83,2625.0,0.0,0.1,0.002,0.0,0,0,261.0,277.3,-0.998,0.0,0,0,0.0,6179.899999999999,0.0,-86386.93855000002]
["2025-11-18T15:41:49.000000000",2354.94,2370.0,0.0,0.05,0.011,0.004,446,858,12.5,17.9,-0.989,0.004,95,46,216.4,6173.299999999999,3306.3357599999995,-84238.55874000001]
["2025-11-18T15:42:02.000000000",2354.88,2160.0,189.0,202.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,6173.299999999999,0.0,-84236.41248000001]
["2025-11-18T15:42:15.000000000",2354.97,2125.0,223.4,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6309.499999999998,0.0,-86896.03803]
["2025-11-18T15:42:28.000000000",2354.78,2100.0,245.0,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6261.499999999999,0.0,-87703.78110000001]
["2025-11-18T15:42:40.000000000",2354.73,2220.0,129.1,140.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,6302.599999999999,0.0,-89173.62510000005]
["2025-11-18T15:42:53.000000000",2354.62,2185.0,164.0,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6318.799999999997,0.0,-91703.03051999999]
["2025-11-18T15:43:06.000000000",2354.35,2315.0,37.2,42.9,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,83,99,8.3,6433.499999999998,-195.41105,-94449.45895]
["2025-11-18T15:43:18.000000000",2354.21,2280.0,71.1,77.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,6433.499999999998,0.0,-94443.84257000002]
["2025-11-18T15:43:31.000000000",2354.48,2245.0,104.4,113.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,11,0.0,6417.699999999998,0.0,-94558.27128]
["2025-11-18T15:43:31.000000000",2354.48,2565.0,0.0,0.1,0.002,0.0,5,0,201.2,219.5,-0.998,0.0,0,0,0.0,6417.699999999998,0.0,-94558.27128]
["2025-11-18T15:43:44.000000000",2354.53,2380.0,0.0,0.1,0.013,0.003,15,264,23.2,28.0,-0.987,0.003,51,29,19.8,6387.5999999999985,-254.28924000000004,-93606.69468000003]
["2025-11-18T15:43:57.000000000",2354.71,2505.0,0.0,0.1,0.003,0.0,18,0,144.0,154.8,-0.997,0.0,0,0,0.0,6569.999999999998,0.0,-96830.38462]
["2025-11-18T15:44:09.000000000",2354.53,2215.0,133.0,145.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,6,0.0,6437.099999999998,0.0,-93717.35759]
["2025-11-18T15:44:22.000000000",2354.26,2440.0,0.0,0.05,0.003,0.0,17,0,82.4,87.5,-0.997,0.0,64,30,0.0,6437.699999999998,0.0,-93692.48521999999]
["2025-11-18T15:44:34.000000000",2354.2,2565.0,0.0,0.1,0.002,0.0,5,0,201.2,218.9,-0.998,0.0,0,0,0.0,6523.799999999997,0.0,-95994.8592]
["2025-11-18T15:44:47.000000000",2354.0,2430.0,0.0,0.05,0.003,0.0,168,17,71.6,78.0,-0.997,0.0,30,4,0.0,6595.199999999999,0.0,-99748.39600000004]
["2025-11-18T15:45:00.000000000",2353.69,2500.0,0.0,0.1,0.003,0.0,58,0,139.0,150.9,-0.997,0.0,0,0,0.0,6690.699999999998,0.0,-101587.61409]
["2025-11-18T15:45:12.000000000",2353.63,2065.0,279.0,299.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6844.9,0.0,-105637.97529000002]
["2025-11-18T15:45:25.000000000",2353.76,2080.0,264.1,284.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6812.299999999998,0.0,-109734.64495999999]
["2025-11-18T15:45:37.000000000",2353.88,2160.0,188.0,200.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,65,0,0.0,6812.299999999998,0.0,-109740.23948]
["2025-11-18T15:45:50.000000000",2353.82,2125.0,220.6,237.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6589.699999999999,0.0,-104916.81886000001]
["2025-11-18T15:46:03.000000000",2353.86,2295.0,55.0,63.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,311,378,0.0,6593.299999999999,0.0,-105525.89766000002]
["2025-11-18T15:46:15.000000000",2353.88,2220.0,128.3,139.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,6635.4,0.0,-106305.92856000001]
["2025-11-18T15:46:28.000000000",2353.71,2185.0,163.0,175.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,6713.799999999997,0.0,-107931.72576]
["2025-11-18T15:46:28.000000000",2353.71,2625.0,0.0,0.1,0.002,0.0,0,0,259.9,279.6,-0.998,0.0,0,0,0.0,6713.799999999997,0.0,-107931.72576]
["2025-11-18T15:46:40.000000000",2353.33,2320.0,31.1,38.0,0.99,0.002,9,12,0.0,0.1,-0.01,0.002,63,158,14.400000000000002,6713.799999999997,-254.15964,-107914.30047999996]
["2025-11-18T15:46:53.000000000",2352.92,2285.0,65.0,72.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,69,0.0,6760.299999999997,0.0,-110655.47468000001]
["2025-11-18T15:47:05.000000000",2352.67,2275.0,74.6,82.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,26,0.0,7028.799999999997,0.0,-116951.2257]
["2025-11-18T15:47:18.000000000",2352.56,2380.0,0.0,0.1,0.012,0.003,15,264,23.3,30.0,-0.988,0.003,51,29,19.8,7301.799999999999,-254.07648,-125353.80704000004]
["2025-11-18T15:47:30.000000000",2352.82,2345.0,5.6,12.3,0.934,0.025,63,338,0.05,0.25,-0.066,0.025,120,179,457.5,7495.999999999998,-3352.7684999999997,-128412.20996]
["2025-11-18T15:47:43.000000000",2353.02,2490.0,0.0,0.1,0.003,0.0,47,0,129.7,141.9,-0.997,0.0,2,1,0.0,7320.499999999998,0.0,-125084.19017999999]
["2025-11-18T15:47:56.000000000",2353.08,2440.0,0.0,0.05,0.003,0.0,17,0,82.8,90.4,-0.997,0.0,64,30,0.0,7320.499999999998,0.0,-125087.37972000001]
["2025-11-18T15:48:09.000000000",2353.09,2565.0,0.0,0.1,0.002,0.0,5,0,201.2,219.1,-0.998,0.0,0,0,0.0,7386.199999999999,0.0,-126652.71616000001]
["2025-11-18T15:48:22.000000000",2353.06,2140.0,205.4,222.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,7382.999999999998,0.0,-126566.39128000004]
["2025-11-18T15:48:35.000000000",2352.72,2500.0,0.0,0.1,0.003,0.0,58,0,139.7,153.2,-0.997,0.0,0,0,0.0,7363.5999999999985,0.0,-125423.50319999999]
["2025-11-18T15:48:49.000000000",2352.57,2065.0,278.7,299.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7672.9,0.0,-132682.59543]
["2025-11-18T15:49:02.000000000",2352.88,2355.0,1.0,1.25,0.345,0.072,12,269,2.0,3.4,-0.655,0.072,94,173,763.1999999999999,7554.5999999999985,-13891.40352,-130881.30288]
["2025-11-18T15:49:15.000000000",2353.18,2160.0,187.4,200.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,65,0,0.0,7127.5999999999985,0.0,-125711.58196000001]
["2025-11-18T15:49:28.000000000",2353.14,2125.0,220.4,237.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7127.5999999999985,0.0,-125709.44508000003]
["2025-11-18T15:49:28.000000000",2353.14,2605.0,0.0,0.1,0.002,0.0,1,0,240.7,260.7,-0.998,0.0,0,0,0.0,7127.5999999999985,0.0,-125709.44508000003]
["2025-11-18T15:49:54.000000000",2352.39,2220.0,126.7,139.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,7574.0999999999985,0.0,-130498.83524999999]
["2025-11-18T15:50:07.000000000",2353.11,2185.0,160.9,176.8,0.943,0.001,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,8451.100000000002,0.0,-155495.86191000004]
["2025-11-18T15:50:20.000000000",2354.14,2220.0,127.3,141.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,6,0.0,7131.499999999998,0.0,-109935.98386]
["2025-11-18T15:50:20.000000000",2354.14,2320.0,30.2,38.5,0.99,0.002,9,12,0.0,0.1,-0.01,0.002,63,158,14.400000000000002,7131.499999999998,-254.24712,-109935.98386]
["2025-11-18T15:50:32.000000000",2354.75,2285.0,65.6,73.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,24,69,0.0,6381.799999999997,0.0,-97481.9405]
["2025-11-18T15:50:45.000000000",2355.21,2555.0,0.0,0.1,0.002,0.0,13,0,193.3,207.0,-0.998,0.0,0,0,0.0,6381.799999999997,0.0,-97500.98358000003]
["2025-11-18T15:50:58.000000000",2355.32,2385.0,0.0,0.05,0.006,0.002,51,150,26.7,34.0,-0.994,0.002,101,66,30.400000000000006,6039.9,-235.532,-85283.78188000004]
["2025-11-18T15:51:11.000000000",2355.78,2350.0,2.9,8.4,0.926,0.037,3,404,0.1,0.15,-0.074,0.037,678,284,2519.7,5985.399999999999,-58835.605500000005,-79780.84548000002]
["2025-11-18T15:51:23.000000000",2355.74,2205.0,144.0,156.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,5,0.0,5587.299999999998,0.0,-72610.97402000001]
["2025-11-18T15:51:36.000000000",2355.75,2445.0,0.0,0.05,0.003,0.0,44,4,86.3,93.0,-0.997,0.0,30,21,0.0,5594.999999999998,0.0,-73169.595]
["2025-11-18T15:51:48.000000000",2355.67,2410.0,0.0,0.05,0.004,0.001,41,6,51.6,57.8,-0.996,0.001,33,20,7.400000000000001,5594.999999999998,18.84536,-73167.1102]
["2025-11-18T15:52:01.000000000",2355.97,2420.0,0.0,0.05,0.003,0.0,33,24,61.6,67.4,-0.996,0.0,45,1,0.0,5823.699999999999,0.0,-77956.69132999997]
["2025-11-18T15:52:01.000000000",2355.97,2545.0,0.0,0.1,0.003,0.0,15,0,183.3,196.0,-0.997,0.0,0,0,0.0,5823.699999999999,0.0,-77956.69132999997]
["2025-11-18T15:52:27.000000000",2356.07,2070.0,275.0,295.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5440.799999999999,0.0,-66672.06886]
["2025-11-18T15:52:39.000000000",2355.57,2070.0,275.0,295.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5451.299999999998,0.0,-71159.41413000003]
["2025-11-18T15:52:39.000000000",2355.57,2605.0,0.0,0.1,0.002,0.0,1,0,239.3,259.4,-0.998,0.0,0,0,0.0,5451.299999999998,0.0,-71159.41413000003]
["2025-11-18T15:53:05.000000000",2355.23,2130.0,215.5,235.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5566.099999999999,0.0,-76080.99469]
["2025-11-18T15:53:05.000000000",2355.23,2320.0,32.0,39.3,0.994,0.001,9,12,0.0,0.05,-0.005,0.001,63,158,7.200000000000001,5566.099999999999,-127.18242000000001,-76080.99469]
["2025-11-18T15:53:18.000000000",2355.33,2265.0,87.2,94.7,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,13,9,0.0,5694.799999999998,0.0,-78941.24027999998]
["2025-11-18T15:53:30.000000000",2355.09,2230.0,119.3,131.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,44,0.0,6053.0999999999985,0.0,-86514.23115000002]
["2025-11-18T15:53:43.000000000",2355.07,2535.0,0.0,0.1,0.003,0.0,46,0,173.3,186.0,-0.997,0.0,0,0,0.0,6006.0999999999985,0.0,-88590.66819000001]
["2025-11-18T15:53:56.000000000",2354.95,2320.0,32.1,39.3,0.994,0.001,9,12,0.0,0.05,-0.006,0.001,63,158,7.200000000000001,6227.999999999998,-127.1673,-90971.71849999996]
["2025-11-18T15:54:08.000000000",2355.16,2290.0,61.9,69.3,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,41,163,4.1000000000000005,5901.499999999998,-96.56156000000001,-81754.66908000002]
["2025-11-18T15:54:21.000000000",2354.98,2180.0,169.0,181.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,5901.499999999998,0.0,-81748.42074]
["2025-11-18T15:54:34.000000000",2354.76,2380.0,0.0,0.05,0.008,0.002,15,264,22.9,28.0,-0.992,0.002,51,29,13.200000000000001,5253.499999999998,-169.54272000000006,-80224.31844]
["2025-11-18T15:54:46.000000000",2354.22,2345.0,7.9,13.8,0.985,0.009,63,338,0.0,0.05,-0.015,0.009,120,205,164.7,5798.499999999998,-1207.7148599999996,-93394.26161999996]
["2025-11-18T15:54:59.000000000",2353.86,2475.0,0.0,0.1,0.004,0.0,19,0,114.0,127.9,-0.996,0.0,0,0,0.0,6343.699999999999,0.0,-108557.66934000001]
["2025-11-18T15:55:14.000000000",2353.71,2440.0,0.0,0.05,0.003,0.0,17,0,82.3,91.0,-0.997,0.0,64,30,0.0,7276.299999999999,0.0,-131574.74271000002]
["2025-11-18T15:55:28.000000000",2354.69,2405.0,0.0,0.05,0.004,0.001,36,26,47.3,54.0,-0.996,0.001,31,2,6.7,6152.799999999997,11.773450000000011,-97295.79080000002]
["2025-11-18T15:55:41.000000000",2354.82,2125.0,220.4,239.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5850.999999999999,0.0,-92770.48872000001]
["2025-11-18T15:55:41.000000000",2354.82,2540.0,0.0,0.1,0.003,0.0,34,0,178.8,192.0,-0.997,0.0,0,0,0.0,5850.999999999999,0.0,-92770.48872000001]
["2025-11-18T15:56:07.000000000",2353.89,2065.0,279.0,300.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5884.5999999999985,0.0,-95280.75941999997]
["2025-11-18T15:56:07.000000000",2353.89,2375.0,0.0,0.05,0.009,0.003,39,447,17.5,23.9,-0.991,0.003,68,54,32.1,5884.5999999999985,-204.78843,-95280.75941999997]
["2025-11-18T15:56:20.000000000",2353.74,2600.0,0.0,0.1,0.002,0.0,42,0,235.3,254.6,-0.998,0.0,0,0,0.0,6702.699999999999,0.0,-117091.50378000001]
["2025-11-18T15:56:45.000000000",2353.31,2125.0,220.4,239.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6806.899999999998,0.0,-119927.03091]
["2025-11-18T15:56:45.000000000",2353.31,2590.0,0.0,0.1,0.002,0.0,3,0,225.3,245.5,-0.998,0.0,0,0,0.0,6806.899999999998,0.0,-119927.03091]
["2025-11-18T15:57:11.000000000",2352.13,2060.0,283.7,304.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8755.300000000003,0.0,-168814.72222999998]
["2025-11-18T15:57:11.000000000",2352.13,2225.0,123.1,134.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4,7,0.0,8755.300000000003,0.0,-168814.72222999998]
["2025-11-18T15:57:24.000000000",2351.49,2240.0,108.1,119.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,5,6,0.0,9451.300000000001,0.0,-187825.2637499999]
["2025-11-18T15:57:37.000000000",2351.19,2320.0,31.0,36.5,0.994,0.001,9,12,0.0,0.05,-0.006,0.001,63,158,7.200000000000001,12859.300000000001,-126.96426000000001,-270229.3202699999]
["2025-11-18T15:57:50.000000000",2350.9,2285.0,62.9,70.9,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,24,69,2.4,12643.000000000004,-56.4216,-264955.8336]
["2025-11-18T15:58:03.000000000",2350.84,2455.0,0.0,0.05,0.002,0.0,14,0,99.1,108.0,-0.998,0.0,94,90,0.0,14876.400000000005,0.0,-317509.15208]
["2025-11-18T15:58:16.000000000",2350.78,2380.0,0.0,0.05,0.007,0.002,15,269,24.0,33.0,-0.993,0.002,51,29,13.200000000000001,15968.600000000002,-169.25616000000005,-337543.79864]
["2025-11-18T15:58:28.000000000",2350.45,2345.0,1.0,10.5,0.977,0.018,63,338,0.0,0.05,-0.023,0.018,120,205,329.4,15968.600000000002,-2411.5616999999993,-337496.4146000001]
["2025-11-18T15:58:42.000000000",2349.35,2100.0,238.0,261.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,17791.700000000008,0.0,-379502.2522500001]
["2025-11-18T15:58:42.000000000",2349.35,2475.0,0.0,0.1,0.004,0.0,19,0,117.2,133.0,-0.996,0.0,0,0,0.0,17791.700000000008,0.0,-379502.2522500001]
["2025-11-18T15:58:55.000000000",2349.17,2440.0,0.0,0.1,0.005,0.0,17,0,85.6,95.0,-0.995,0.0,64,30,0.0,14260.000000000002,0.0,-297794.88422000007]
["2025-11-18T15:59:07.000000000",2349.63,2430.0,0.0,5.6,0.005,0.0,168,17,75.0,85.0,-0.995,0.0,30,4,0.0,5710.0,0.0,-101043.48852000001]
["2025-11-18T15:59:20.000000000",2348.76,2535.0,0.0,0.1,0.003,0.0,46,0,178.0,194.0,-0.997,0.0,0,0,0.0,16760.600000000002,0.0,-354756.71040000004]
["2025-11-18T15:59:33.000000000",2348.54,2500.0,0.0,0.1,0.003,0.0,58,0,142.0,158.0,-0.997,0.0,0,0,0.0,3640.2,0.0,-52950.18284000003]
["2025-11-18T15:59:46.000000000",2348.83,2645.0,0.0,10.0,0.065,0.001,0,0,283.0,305.1,-0.935,0.001,0,0,0.0,3640.2,0.0,-52956.72118]
["2025-11-18T15:59:59.000000000",2348.66,2595.0,0.0,10.0,0.073,0.001,0,0,234.0,255.3,-0.927,0.001,0,0,0.0,4260.6,0.0,-58190.40015999999]
["2025-11-18T16:00:13.000000000",2348.74,2160.0,181.0,197.0,0.948,0.001,0,0,0.0,5.5,-0.052,0.001,65,0,6.5,5414.9,-152.66809999999998,-65100.02657999999]
["2025-11-18T16:00:26.000000000",2348.74,2295.0,49.0,59.0,0.911,0.004,0,0,0.0,3.4,-0.089,0.004,311,378,124.4,5388.899999999999,-2921.83256,-65024.866900000015]
["2025-11-18T16:00:39.000000000",2348.73,2095.0,242.0,266.0,0.958,0.001,0,0,0.0,5.5,-0.042,0.001,0,0,0.0,5388.899999999999,0.0,-65024.590050000006]
["2025-11-18T16:00:52.000000000",2348.73,2220.0,121.0,137.0,0.927,0.002,0,0,0.0,6.1,-0.073,0.002,8,6,1.6,5388.899999999999,-37.57968,-65024.590050000006]
["2025-11-18T16:01:04.000000000",2348.74,2510.0,0.0,5.5,0.064,0.001,5,0,153.0,169.0,-0.936,0.001,3,0,0.8,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2550.0,0.0,10.0,0.082,0.001,24,0,193.0,209.0,-0.918,0.001,0,0,2.4,5388.899999999999,56.36976,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2555.0,0.0,10.0,0.081,0.001,13,0,198.0,214.0,-0.919,0.001,0,0,1.3,5388.899999999999,30.533619999999996,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2560.0,0.0,10.0,0.08,0.001,37,0,201.0,225.0,-0.92,0.001,0,0,3.6999999999999997,5388.899999999999,86.90337999999998,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2565.0,0.0,10.0,0.079,0.001,5,0,204.0,228.0,-0.921,0.001,0,0,0.5,5388.899999999999,11.743699999999999,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2570.0,0.0,10.0,0.078,0.001,6,0,209.0,233.0,-0.922,0.001,0,0,0.6,5388.899999999999,14.09244,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2575.0,0.0,10.0,0.077,0.001,12,0,214.0,238.0,-0.923,0.001,0,0,1.2,5388.899999999999,28.18488,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2580.0,0.0,10.0,0.076,0.001,48,0,219.0,243.0,-0.924,0.001,0,0,4.8,5388.899999999999,112.73952,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2585.0,0.0,10.0,0.075,0.001,0,0,224.0,248.0,-0.925,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2590.0,0.0,10.0,0.074,0.001,3,0,229.0,253.0,-0.926,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2595.0,0.0,10.0,0.073,0.001,0,0,234.0,258.0,-0.927,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2600.0,0.0,10.0,0.072,0.001,42,0,239.0,263.0,-0.928,0.001,0,0,4.2,5388.899999999999,98.64707999999999,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2605.0,0.0,10.0,0.071,0.001,1,0,244.0,268.0,-0.929,0.001,0,0,0.1,5388.899999999999,2.34874,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2610.0,0.0,10.0,0.071,0.001,0,0,249.0,273.0,-0.929,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2615.0,0.0,10.0,0.07,0.001,2,0,254.0,278.0,-0.93,0.001,0,0,0.2,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2620.0,0.0,10.0,0.069,0.001,3,0,259.0,283.0,-0.931,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2625.0,0.0,10.0,0.068,0.001,0,0,264.0,288.0,-0.932,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2630.0,0.0,10.0,0.068,0.001,3,0,269.0,293.0,-0.933,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2635.0,0.0,10.0,0.067,0.001,0,0,274.0,298.0,-0.933,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2640.0,0.0,10.0,0.066,0.001,2,0,279.0,303.0,-0.934,0.001,0,0,0.2,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:04.000000000",2348.74,2645.0,0.0,10.0,0.065,0.001,0,0,284.0,308.0,-0.935,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2050.0,287.0,311.0,0.963,0.0,0,0,0.0,5.5,-0.037,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2055.0,282.0,306.0,0.963,0.0,0,0,0.0,5.5,-0.037,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2060.0,277.0,301.0,0.962,0.0,0,0,0.0,5.5,-0.038,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2065.0,272.0,296.0,0.962,0.0,0,0,0.0,5.5,-0.038,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2070.0,267.0,291.0,0.96,0.0,0,0,0.0,5.7,-0.04,0.0,1,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2075.0,262.0,286.0,0.961,0.001,0,0,0.0,5.5,-0.039,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2080.0,257.0,281.0,0.96,0.001,0,0,0.0,5.5,-0.04,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2085.0,252.0,276.0,0.958,0.001,0,0,0.0,5.7,-0.042,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2090.0,247.0,271.0,0.959,0.001,0,0,0.0,5.5,-0.041,0.001,1,0,0.1,5388.899999999999,-2.34874,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2095.0,242.0,266.0,0.958,0.001,0,0,0.0,5.5,-0.042,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2100.0,237.0,261.0,0.957,0.001,0,0,0.0,5.7,-0.043,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2105.0,232.0,256.0,0.957,0.001,0,0,0.0,5.5,-0.043,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2110.0,227.0,251.0,0.956,0.001,0,0,0.0,5.5,-0.044,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2115.0,222.0,246.0,0.954,0.001,0,0,0.0,5.7,-0.046,0.001,10,0,1.0,5388.899999999999,-23.487399999999997,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2120.0,217.0,241.0,0.955,0.001,0,0,0.0,5.5,-0.045,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2125.0,212.0,236.0,0.954,0.001,0,0,0.0,5.5,-0.046,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2130.0,207.0,231.0,0.953,0.001,0,0,0.0,5.5,-0.047,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2135.0,202.0,226.0,0.953,0.001,0,0,0.0,5.5,-0.048,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2140.0,201.0,225.0,0.95,0.001,0,0,0.0,5.8,-0.05,0.001,3,0,0.3,5388.899999999999,-7.04622,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2145.0,196.0,212.0,0.951,0.001,0,0,0.0,5.5,-0.049,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2150.0,191.0,207.0,0.949,0.001,0,0,0.0,5.6,-0.051,0.001,1,0,0.1,5388.899999999999,-2.34874,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2155.0,186.0,202.0,0.949,0.001,0,0,0.0,5.5,-0.051,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2160.0,181.0,197.0,0.948,0.001,0,0,0.0,5.5,-0.052,0.001,65,0,6.5,5388.899999999999,-152.66809999999998,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2165.0,176.0,192.0,0.946,0.001,0,0,0.0,5.6,-0.054,0.001,11,0,1.0999999999999999,5388.899999999999,-25.836139999999997,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2170.0,171.0,187.0,0.946,0.001,0,0,0.0,5.5,-0.054,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2175.0,166.0,182.0,0.945,0.001,0,0,0.0,5.5,-0.055,0.001,34,0,3.4000000000000004,5388.899999999999,-79.85716000000001,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2180.0,161.0,177.0,0.944,0.001,0,0,0.0,5.5,-0.056,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2185.0,156.0,172.0,0.942,0.001,0,0,0.0,5.5,-0.058,0.001,12,0,1.2,5388.899999999999,-28.18488,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2190.0,151.0,167.0,0.94,0.001,0,0,0.0,5.7,-0.06,0.001,5,0,0.5,5388.899999999999,-11.743699999999999,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2195.0,146.0,162.0,0.938,0.001,0,0,0.0,5.7,-0.062,0.001,3,0,0.3,5388.899999999999,-7.04622,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2200.0,141.0,157.0,0.938,0.001,0,0,0.0,5.5,-0.062,0.001,111,109,11.1,5388.899999999999,-260.71013999999997,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2205.0,136.0,152.0,0.935,0.001,0,0,0.0,5.8,-0.065,0.001,0,5,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2210.0,131.0,147.0,0.935,0.001,0,0,0.0,5.5,-0.065,0.001,30,5,3.0,5388.899999999999,-70.4622,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2215.0,126.0,142.0,0.934,0.001,0,0,0.0,5.5,-0.066,0.001,3,6,0.3,5388.899999999999,-7.04622,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2220.0,121.0,137.0,0.927,0.002,0,0,0.0,6.1,-0.073,0.002,8,6,1.6,5388.899999999999,-37.57984,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2225.0,116.0,132.0,0.927,0.002,0,0,0.0,5.9,-0.073,0.002,4,7,0.8,5388.899999999999,-18.78992,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2230.0,111.0,127.0,0.928,0.002,0,0,0.0,5.5,-0.072,0.002,4,44,0.8,5388.899999999999,-18.78992,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2235.0,106.0,122.0,0.926,0.002,0,0,0.0,5.5,-0.074,0.002,6,2,1.2,5388.899999999999,-28.18488,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2240.0,101.0,117.0,0.92,0.002,0,0,0.0,5.9,-0.08,0.002,5,6,1.0,5388.899999999999,-23.487399999999997,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2245.0,99.0,109.0,0.921,0.002,0,0,0.0,5.5,-0.079,0.002,4,11,0.8,5388.899999999999,-18.78992,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2250.0,94.0,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,40,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2255.0,89.0,99.0,0.912,0.002,0,0,0.0,5.9,-0.088,0.002,45,12,9.0,5388.899999999999,-211.38659999999996,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2260.0,84.0,94.0,0.913,0.002,0,0,0.0,5.5,-0.087,0.002,31,27,6.2,5388.899999999999,-145.62187999999998,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2265.0,79.0,89.0,0.903,0.003,0,0,0.0,6.1,-0.097,0.003,13,9,3.9,5388.899999999999,-91.60086,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2270.0,74.0,84.0,0.906,0.003,0,0,0.0,5.5,-0.094,0.003,49,15,14.7,5388.899999999999,-345.26478,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2275.0,69.0,79.0,0.898,0.003,0,0,0.0,5.8,-0.102,0.003,52,26,15.6,5388.899999999999,-366.40344,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2280.0,64.0,74.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2285.0,59.0,69.0,0.892,0.004,0,0,0.0,5.5,-0.108,0.004,24,69,9.6,5388.899999999999,-225.47904,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2290.0,54.0,64.0,0.887,0.004,0,0,0.0,5.5,-0.113,0.004,41,163,16.400000000000002,5388.899999999999,-385.19336000000004,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2295.0,49.0,59.0,0.911,0.004,0,0,0.0,3.4,-0.089,0.004,311,378,124.4,5388.899999999999,-2921.83256,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2300.0,44.0,54.0,0.996,0.001,2,2,0.0,0.05,-0.004,0.001,193,344,19.5,5388.899999999999,-448.60934000000003,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2305.0,39.0,49.0,0.863,0.005,0,0,0.0,5.7,-0.137,0.005,740,706,370.0,5388.899999999999,-8690.338,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2310.0,34.0,44.0,0.991,0.001,0,1,0.0,0.1,-0.009,0.001,488,440,48.8,5388.899999999999,-1146.1851199999999,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2315.0,29.0,39.0,0.842,0.007,0,0,0.0,5.7,-0.158,0.007,83,104,58.099999999999994,5388.899999999999,-1364.6179399999996,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2320.0,24.0,34.0,0.993,0.002,9,12,0.0,0.05,-0.007,0.002,63,158,14.400000000000002,5388.899999999999,-253.66392,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2325.0,19.0,29.0,0.93,0.008,6,30,0.0,1.0,-0.07,0.008,87,208,74.4,5388.899999999999,-1521.9835199999998,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2330.0,14.0,24.0,0.984,0.005,0,39,0.0,0.1,-0.016,0.005,25,564,12.5,5388.899999999999,-293.5925,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2335.0,9.0,19.0,0.702,0.013,10,101,0.0,10.0,-0.298,0.013,78,319,114.4,5388.899999999999,-2076.2861599999997,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2340.0,8.3,14.0,0.658,0.017,14,202,0.0,10.0,-0.342,0.017,98,132,190.4,5388.899999999999,-3354.00072,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2345.0,3.3,10.0,0.968,0.035,63,338,0.0,0.05,-0.032,0.035,120,206,640.5,5388.899999999999,-4685.7363,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2350.0,0.0,10.0,0.466,0.028,3,413,1.0,1.45,-0.534,0.028,678,355,1906.8000000000002,5388.899999999999,-44391.18600000001,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2355.0,0.0,1.0,0.156,0.039,12,339,5.7,5.8,-0.844,0.039,94,193,413.40000000000003,5388.899999999999,-7511.270519999999,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2360.0,0.0,0.05,0.014,0.007,19,1228,10.6,16.0,-0.986,0.007,43,134,43.4,5388.899999999999,-394.5883199999999,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2365.0,0.0,0.45,0.053,0.011,489,1238,11.0,21.0,-0.947,0.011,90,56,636.9,5388.899999999999,10308.619859999997,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2370.0,0.0,0.05,0.009,0.003,446,859,16.0,26.0,-0.991,0.003,95,71,162.3,5388.899999999999,2473.2232199999994,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2375.0,0.0,0.05,0.007,0.002,39,447,21.0,31.0,-0.993,0.002,68,54,21.400000000000002,5388.899999999999,-136.22692,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2380.0,0.0,0.05,0.006,0.001,15,269,26.0,36.0,-0.994,0.001,51,29,6.6000000000000005,5388.899999999999,-84.55464,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2385.0,0.0,0.05,0.005,0.001,51,150,31.0,41.0,-0.995,0.001,101,66,15.200000000000003,5388.899999999999,-117.437,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2390.0,0.0,0.05,0.005,0.001,57,189,36.0,46.0,-0.995,0.001,60,44,11.7,5388.899999999999,-7.046219999999991,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2395.0,0.0,0.05,0.005,0.001,112,65,41.0,51.0,-0.995,0.001,40,27,15.2,5388.899999999999,169.10928,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2400.0,0.0,0.05,0.004,0.001,107,42,46.0,56.0,-0.996,0.001,187,120,29.4,5388.899999999999,-187.89919999999998,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2405.0,0.0,0.05,0.004,0.001,36,26,51.0,61.0,-0.996,0.001,31,2,6.7,5388.899999999999,11.743700000000011,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2410.0,0.0,0.05,0.004,0.0,41,6,56.0,66.0,-0.996,0.0,33,20,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2415.0,0.0,5.5,0.109,0.004,178,2,61.0,71.0,-0.891,0.004,52,20,92.0,5388.899999999999,1183.76496,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2420.0,0.0,0.05,0.003,0.0,33,24,66.0,76.0,-0.997,0.0,45,1,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2425.0,0.0,0.05,0.003,0.0,171,8,71.0,81.0,-0.997,0.0,78,17,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2430.0,0.0,5.7,0.099,0.003,168,17,76.0,86.0,-0.901,0.003,30,4,59.4,5388.899999999999,972.3783600000002,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2435.0,0.0,5.5,0.094,0.003,84,0,81.0,91.0,-0.906,0.003,27,21,33.300000000000004,5388.899999999999,401.6345399999999,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2440.0,0.0,5.5,0.091,0.002,17,0,86.0,96.0,-0.909,0.002,64,30,16.2,5388.899999999999,-220.78155999999998,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2445.0,0.0,5.5,0.088,0.002,44,4,91.0,101.0,-0.912,0.002,30,21,14.799999999999999,5388.899999999999,65.76471999999998,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2450.0,0.0,5.5,0.085,0.002,55,0,96.0,106.0,-0.915,0.002,66,12,24.2,5388.899999999999,-51.67228000000001,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2455.0,0.0,0.05,0.002,0.0,14,0,101.0,117.0,-0.998,0.0,94,90,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2460.0,0.0,0.05,0.002,0.0,132,8,103.0,119.0,-0.998,0.0,6,2,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2465.0,0.0,5.5,0.078,0.002,34,0,108.0,124.0,-0.922,0.002,20,0,10.8,5388.899999999999,65.76472,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2470.0,0.0,5.7,0.078,0.002,84,10,113.0,129.0,-0.922,0.002,18,0,20.400000000000002,5388.899999999999,310.03368,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2475.0,0.0,5.5,0.074,0.002,19,0,118.0,134.0,-0.926,0.002,0,0,3.8,5388.899999999999,89.25211999999999,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2480.0,0.0,5.5,0.072,0.002,46,0,123.0,139.0,-0.928,0.002,3,0,9.8,5388.899999999999,201.99163999999996,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2485.0,0.0,5.5,0.071,0.002,28,0,128.0,144.0,-0.929,0.002,1,1,5.800000000000001,5388.899999999999,126.83196,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2490.0,0.0,5.5,0.069,0.001,47,0,133.0,149.0,-0.931,0.001,2,1,4.9,5388.899999999999,105.69329999999998,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2495.0,0.0,5.5,0.068,0.001,23,0,138.0,154.0,-0.932,0.001,0,0,2.3,5388.899999999999,54.02101999999999,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2500.0,0.0,5.5,0.066,0.001,58,0,143.0,159.0,-0.934,0.001,0,0,5.800000000000001,5388.899999999999,136.22692,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2505.0,0.0,5.5,0.065,0.001,18,0,148.0,164.0,-0.935,0.001,0,0,1.8000000000000003,5388.899999999999,42.27732,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2510.0,0.0,5.5,0.064,0.001,5,0,153.0,169.0,-0.936,0.001,3,0,0.8,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2515.0,0.0,10.0,0.092,0.001,22,0,158.0,174.0,-0.908,0.001,28,0,5.0,5388.899999999999,-14.092440000000003,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2520.0,0.0,0.2,0.005,0.0,9,0,163.0,179.0,-0.995,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2525.0,0.0,0.05,0.002,0.0,12,0,168.0,184.0,-0.998,0.0,1,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2530.0,0.0,10.0,0.088,0.001,12,0,173.0,189.0,-0.912,0.001,1,0,1.3,5388.899999999999,25.836139999999997,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2535.0,0.0,10.0,0.086,0.001,46,0,178.0,194.0,-0.914,0.001,0,0,4.6,5388.899999999999,108.04203999999999,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2540.0,0.0,10.0,0.085,0.001,34,0,183.0,199.0,-0.915,0.001,0,0,3.4000000000000004,5388.899999999999,79.85716000000001,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2545.0,0.0,10.0,0.084,0.001,15,0,188.0,204.0,-0.916,0.001,0,0,1.5,5388.899999999999,35.2311,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2550.0,0.0,10.0,0.082,0.001,24,0,193.0,209.0,-0.918,0.001,0,0,2.4,5388.899999999999,56.36976,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2555.0,0.0,10.0,0.081,0.001,13,0,198.0,214.0,-0.919,0.001,0,0,1.3,5388.899999999999,30.533619999999996,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2560.0,0.0,10.0,0.08,0.001,37,0,201.0,225.0,-0.92,0.001,0,0,3.6999999999999997,5388.899999999999,86.90337999999998,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2565.0,0.0,10.0,0.079,0.001,5,0,204.0,228.0,-0.921,0.001,0,0,0.5,5388.899999999999,11.743699999999999,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2570.0,0.0,10.0,0.078,0.001,6,0,209.0,233.0,-0.922,0.001,0,0,0.6,5388.899999999999,14.09244,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2575.0,0.0,10.0,0.077,0.001,12,0,214.0,238.0,-0.923,0.001,0,0,1.2,5388.899999999999,28.18488,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2580.0,0.0,10.0,0.076,0.001,48,0,219.0,243.0,-0.924,0.001,0,0,4.8,5388.899999999999,112.73952,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2585.0,0.0,10.0,0.075,0.001,0,0,224.0,248.0,-0.925,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2590.0,0.0,10.0,0.074,0.001,3,0,229.0,253.0,-0.926,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2595.0,0.0,10.0,0.073,0.001,0,0,234.0,258.0,-0.927,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2600.0,0.0,10.0,0.072,0.001,42,0,239.0,263.0,-0.928,0.001,0,0,4.2,5388.899999999999,98.64707999999999,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2605.0,0.0,10.0,0.071,0.001,1,0,244.0,268.0,-0.929,0.001,0,0,0.1,5388.899999999999,2.34874,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2610.0,0.0,10.0,0.071,0.001,0,0,249.0,273.0,-0.929,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2615.0,0.0,10.0,0.07,0.001,2,0,254.0,278.0,-0.93,0.001,0,0,0.2,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2620.0,0.0,10.0,0.069,0.001,3,0,259.0,283.0,-0.931,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2625.0,0.0,10.0,0.068,0.001,0,0,264.0,288.0,-0.932,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2630.0,0.0,10.0,0.068,0.001,3,0,269.0,293.0,-0.933,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2635.0,0.0,10.0,0.067,0.001,0,0,274.0,298.0,-0.933,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2640.0,0.0,10.0,0.066,0.001,2,0,279.0,303.0,-0.934,0.001,0,0,0.2,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:17.000000000",2348.74,2645.0,0.0,10.0,0.065,0.001,0,0,284.0,308.0,-0.935,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2050.0,287.0,311.0,0.963,0.0,0,0,0.0,5.5,-0.037,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2055.0,282.0,306.0,0.963,0.0,0,0,0.0,5.5,-0.037,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2060.0,277.0,301.0,0.962,0.0,0,0,0.0,5.5,-0.038,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2065.0,272.0,296.0,0.962,0.0,0,0,0.0,5.5,-0.038,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2070.0,267.0,291.0,0.96,0.0,0,0,0.0,5.7,-0.04,0.0,1,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2075.0,262.0,286.0,0.961,0.001,0,0,0.0,5.5,-0.039,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2080.0,257.0,281.0,0.96,0.001,0,0,0.0,5.5,-0.04,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2085.0,252.0,276.0,0.958,0.001,0,0,0.0,5.7,-0.042,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2090.0,247.0,271.0,0.959,0.001,0,0,0.0,5.5,-0.041,0.001,1,0,0.1,5388.899999999999,-2.34874,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2095.0,242.0,266.0,0.958,0.001,0,0,0.0,5.5,-0.042,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2100.0,237.0,261.0,0.957,0.001,0,0,0.0,5.7,-0.043,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2105.0,232.0,256.0,0.957,0.001,0,0,0.0,5.5,-0.043,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2110.0,227.0,251.0,0.956,0.001,0,0,0.0,5.5,-0.044,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2115.0,222.0,246.0,0.954,0.001,0,0,0.0,5.7,-0.046,0.001,10,0,1.0,5388.899999999999,-23.487399999999997,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2120.0,217.0,241.0,0.955,0.001,0,0,0.0,5.5,-0.045,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2125.0,212.0,236.0,0.954,0.001,0,0,0.0,5.5,-0.046,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2130.0,207.0,231.0,0.953,0.001,0,0,0.0,5.5,-0.047,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2135.0,202.0,226.0,0.953,0.001,0,0,0.0,5.5,-0.048,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2140.0,201.0,225.0,0.95,0.001,0,0,0.0,5.8,-0.05,0.001,3,0,0.3,5388.899999999999,-7.04622,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2145.0,196.0,212.0,0.951,0.001,0,0,0.0,5.5,-0.049,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2150.0,191.0,207.0,0.949,0.001,0,0,0.0,5.6,-0.051,0.001,1,0,0.1,5388.899999999999,-2.34874,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2155.0,186.0,202.0,0.949,0.001,0,0,0.0,5.5,-0.051,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2160.0,181.0,197.0,0.948,0.001,0,0,0.0,5.5,-0.052,0.001,65,0,6.5,5388.899999999999,-152.66809999999998,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2165.0,176.0,192.0,0.946,0.001,0,0,0.0,5.6,-0.054,0.001,11,0,1.0999999999999999,5388.899999999999,-25.836139999999997,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2170.0,171.0,187.0,0.946,0.001,0,0,0.0,5.5,-0.054,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2175.0,166.0,182.0,0.945,0.001,0,0,0.0,5.5,-0.055,0.001,34,0,3.4000000000000004,5388.899999999999,-79.85716000000001,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2180.0,161.0,177.0,0.944,0.001,0,0,0.0,5.5,-0.056,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2185.0,156.0,172.0,0.942,0.001,0,0,0.0,5.5,-0.058,0.001,12,0,1.2,5388.899999999999,-28.18488,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2190.0,151.0,167.0,0.94,0.001,0,0,0.0,5.7,-0.06,0.001,5,0,0.5,5388.899999999999,-11.743699999999999,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2195.0,146.0,162.0,0.938,0.001,0,0,0.0,5.7,-0.062,0.001,3,0,0.3,5388.899999999999,-7.04622,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2200.0,141.0,157.0,0.938,0.001,0,0,0.0,5.5,-0.062,0.001,111,109,11.1,5388.899999999999,-260.71013999999997,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2205.0,136.0,152.0,0.935,0.001,0,0,0.0,5.8,-0.065,0.001,0,5,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2210.0,131.0,147.0,0.935,0.001,0,0,0.0,5.5,-0.065,0.001,30,5,3.0,5388.899999999999,-70.4622,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2215.0,126.0,142.0,0.934,0.001,0,0,0.0,5.5,-0.066,0.001,3,6,0.3,5388.899999999999,-7.04622,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2220.0,121.0,137.0,0.927,0.002,0,0,0.0,6.1,-0.073,0.002,8,6,1.6,5388.899999999999,-37.57984,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2225.0,116.0,132.0,0.927,0.002,0,0,0.0,5.9,-0.073,0.002,4,7,0.8,5388.899999999999,-18.78992,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2230.0,111.0,127.0,0.928,0.002,0,0,0.0,5.5,-0.072,0.002,4,44,0.8,5388.899999999999,-18.78992,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2235.0,106.0,122.0,0.926,0.002,0,0,0.0,5.5,-0.074,0.002,6,2,1.2,5388.899999999999,-28.18488,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2240.0,101.0,117.0,0.92,0.002,0,0,0.0,5.9,-0.08,0.002,5,6,1.0,5388.899999999999,-23.487399999999997,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2245.0,99.0,109.0,0.921,0.002,0,0,0.0,5.5,-0.079,0.002,4,11,0.8,5388.899999999999,-18.78992,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2250.0,94.0,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,40,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2255.0,89.0,99.0,0.912,0.002,0,0,0.0,5.9,-0.088,0.002,45,12,9.0,5388.899999999999,-211.38659999999996,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2260.0,84.0,94.0,0.913,0.002,0,0,0.0,5.5,-0.087,0.002,31,27,6.2,5388.899999999999,-145.62187999999998,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2265.0,79.0,89.0,0.903,0.003,0,0,0.0,6.1,-0.097,0.003,13,9,3.9,5388.899999999999,-91.60086,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2270.0,74.0,84.0,0.906,0.003,0,0,0.0,5.5,-0.094,0.003,49,15,14.7,5388.899999999999,-345.26478,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2275.0,69.0,79.0,0.898,0.003,0,0,0.0,5.8,-0.102,0.003,52,26,15.6,5388.899999999999,-366.40344,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2280.0,64.0,74.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2285.0,59.0,69.0,0.892,0.004,0,0,0.0,5.5,-0.108,0.004,24,69,9.6,5388.899999999999,-225.47904,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2290.0,54.0,64.0,0.887,0.004,0,0,0.0,5.5,-0.113,0.004,41,163,16.400000000000002,5388.899999999999,-385.19336000000004,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2295.0,49.0,59.0,0.911,0.004,0,0,0.0,3.4,-0.089,0.004,311,378,124.4,5388.899999999999,-2921.83256,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2300.0,44.0,54.0,0.996,0.001,2,2,0.0,0.05,-0.004,0.001,193,344,19.5,5388.899999999999,-448.60934000000003,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2305.0,39.0,49.0,0.863,0.005,0,0,0.0,5.7,-0.137,0.005,740,706,370.0,5388.899999999999,-8690.338,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2310.0,34.0,44.0,0.991,0.001,0,1,0.0,0.1,-0.009,0.001,488,440,48.8,5388.899999999999,-1146.1851199999999,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2315.0,29.0,39.0,0.842,0.007,0,0,0.0,5.7,-0.158,0.007,83,104,58.099999999999994,5388.899999999999,-1364.6179399999996,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2320.0,24.0,34.0,0.993,0.002,9,12,0.0,0.05,-0.007,0.002,63,158,14.400000000000002,5388.899999999999,-253.66392,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2325.0,19.0,29.0,0.93,0.008,6,30,0.0,1.0,-0.07,0.008,87,208,74.4,5388.899999999999,-1521.9835199999998,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2330.0,14.0,24.0,0.984,0.005,0,39,0.0,0.1,-0.016,0.005,25,564,12.5,5388.899999999999,-293.5925,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2335.0,9.0,19.0,0.702,0.013,10,101,0.0,10.0,-0.298,0.013,78,319,114.4,5388.899999999999,-2076.2861599999997,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2340.0,8.3,14.0,0.658,0.017,14,202,0.0,10.0,-0.342,0.017,98,132,190.4,5388.899999999999,-3354.00072,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2345.0,3.3,10.0,0.968,0.035,63,338,0.0,0.05,-0.032,0.035,120,206,640.5,5388.899999999999,-4685.7363,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2350.0,0.0,10.0,0.466,0.028,3,413,1.0,1.45,-0.534,0.028,678,355,1906.8000000000002,5388.899999999999,-44391.18600000001,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2355.0,0.0,1.0,0.156,0.039,12,339,5.7,5.8,-0.844,0.039,94,193,413.40000000000003,5388.899999999999,-7511.270519999999,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2360.0,0.0,0.05,0.014,0.007,19,1228,10.6,16.0,-0.986,0.007,43,134,43.4,5388.899999999999,-394.5883199999999,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2365.0,0.0,0.45,0.053,0.011,489,1238,11.0,21.0,-0.947,0.011,90,56,636.9,5388.899999999999,10308.619859999997,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2370.0,0.0,0.05,0.009,0.003,446,859,16.0,26.0,-0.991,0.003,95,71,162.3,5388.899999999999,2473.2232199999994,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2375.0,0.0,0.05,0.007,0.002,39,447,21.0,31.0,-0.993,0.002,68,54,21.400000000000002,5388.899999999999,-136.22692,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2380.0,0.0,0.05,0.006,0.001,15,269,26.0,36.0,-0.994,0.001,51,29,6.6000000000000005,5388.899999999999,-84.55464,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2385.0,0.0,0.05,0.005,0.001,51,150,31.0,41.0,-0.995,0.001,101,66,15.200000000000003,5388.899999999999,-117.437,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2390.0,0.0,0.05,0.005,0.001,57,189,36.0,46.0,-0.995,0.001,60,44,11.7,5388.899999999999,-7.046219999999991,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2395.0,0.0,0.05,0.005,0.001,112,65,41.0,51.0,-0.995,0.001,40,27,15.2,5388.899999999999,169.10928,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2400.0,0.0,0.05,0.004,0.001,107,42,46.0,56.0,-0.996,0.001,187,120,29.4,5388.899999999999,-187.89919999999998,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2405.0,0.0,0.05,0.004,0.001,36,26,51.0,61.0,-0.996,0.001,31,2,6.7,5388.899999999999,11.743700000000011,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2410.0,0.0,0.05,0.004,0.0,41,6,56.0,66.0,-0.996,0.0,33,20,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2415.0,0.0,5.5,0.109,0.004,178,2,61.0,71.0,-0.891,0.004,52,20,92.0,5388.899999999999,1183.76496,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2420.0,0.0,0.05,0.003,0.0,33,24,66.0,76.0,-0.997,0.0,45,1,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2425.0,0.0,0.05,0.003,0.0,171,8,71.0,81.0,-0.997,0.0,78,17,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2430.0,0.0,5.7,0.099,0.003,168,17,76.0,86.0,-0.901,0.003,30,4,59.4,5388.899999999999,972.3783600000002,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2435.0,0.0,5.5,0.094,0.003,84,0,81.0,91.0,-0.906,0.003,27,21,33.300000000000004,5388.899999999999,401.6345399999999,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2440.0,0.0,5.5,0.091,0.002,17,0,86.0,96.0,-0.909,0.002,64,30,16.2,5388.899999999999,-220.78155999999998,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2445.0,0.0,5.5,0.088,0.002,44,4,91.0,101.0,-0.912,0.002,30,21,14.799999999999999,5388.899999999999,65.76471999999998,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2450.0,0.0,5.5,0.085,0.002,55,0,96.0,106.0,-0.915,0.002,66,12,24.2,5388.899999999999,-51.67228000000001,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2455.0,0.0,0.05,0.002,0.0,14,0,101.0,117.0,-0.998,0.0,94,90,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2460.0,0.0,0.05,0.002,0.0,132,8,103.0,119.0,-0.998,0.0,6,2,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2465.0,0.0,5.5,0.078,0.002,34,0,108.0,124.0,-0.922,0.002,20,0,10.8,5388.899999999999,65.76472,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2470.0,0.0,5.7,0.078,0.002,84,10,113.0,129.0,-0.922,0.002,18,0,20.400000000000002,5388.899999999999,310.03368,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2475.0,0.0,5.5,0.074,0.002,19,0,118.0,134.0,-0.926,0.002,0,0,3.8,5388.899999999999,89.25211999999999,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2480.0,0.0,5.5,0.072,0.002,46,0,123.0,139.0,-0.928,0.002,3,0,9.8,5388.899999999999,201.99163999999996,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2485.0,0.0,5.5,0.071,0.002,28,0,128.0,144.0,-0.929,0.002,1,1,5.800000000000001,5388.899999999999,126.83196,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2490.0,0.0,5.5,0.069,0.001,47,0,133.0,149.0,-0.931,0.001,2,1,4.9,5388.899999999999,105.69329999999998,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2495.0,0.0,5.5,0.068,0.001,23,0,138.0,154.0,-0.932,0.001,0,0,2.3,5388.899999999999,54.02101999999999,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2500.0,0.0,5.5,0.066,0.001,58,0,143.0,159.0,-0.934,0.001,0,0,5.800000000000001,5388.899999999999,136.22692,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2505.0,0.0,5.5,0.065,0.001,18,0,148.0,164.0,-0.935,0.001,0,0,1.8000000000000003,5388.899999999999,42.27732,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2510.0,0.0,5.5,0.064,0.001,5,0,153.0,169.0,-0.936,0.001,3,0,0.8,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2515.0,0.0,10.0,0.092,0.001,22,0,158.0,174.0,-0.908,0.001,28,0,5.0,5388.899999999999,-14.092440000000003,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2520.0,0.0,0.2,0.005,0.0,9,0,163.0,179.0,-0.995,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2525.0,0.0,0.05,0.002,0.0,12,0,168.0,184.0,-0.998,0.0,1,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2530.0,0.0,10.0,0.088,0.001,12,0,173.0,189.0,-0.912,0.001,1,0,1.3,5388.899999999999,25.836139999999997,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2535.0,0.0,10.0,0.086,0.001,46,0,178.0,194.0,-0.914,0.001,0,0,4.6,5388.899999999999,108.04203999999999,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2540.0,0.0,10.0,0.085,0.001,34,0,183.0,199.0,-0.915,0.001,0,0,3.4000000000000004,5388.899999999999,79.85716000000001,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2545.0,0.0,10.0,0.084,0.001,15,0,188.0,204.0,-0.916,0.001,0,0,1.5,5388.899999999999,35.2311,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2550.0,0.0,10.0,0.082,0.001,24,0,193.0,209.0,-0.918,0.001,0,0,2.4,5388.899999999999,56.36976,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2555.0,0.0,10.0,0.081,0.001,13,0,198.0,214.0,-0.919,0.001,0,0,1.3,5388.899999999999,30.533619999999996,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2560.0,0.0,10.0,0.08,0.001,37,0,201.0,225.0,-0.92,0.001,0,0,3.6999999999999997,5388.899999999999,86.90337999999998,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2565.0,0.0,10.0,0.079,0.001,5,0,204.0,228.0,-0.921,0.001,0,0,0.5,5388.899999999999,11.743699999999999,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2570.0,0.0,10.0,0.078,0.001,6,0,209.0,233.0,-0.922,0.001,0,0,0.6,5388.899999999999,14.09244,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2575.0,0.0,10.0,0.077,0.001,12,0,214.0,238.0,-0.923,0.001,0,0,1.2,5388.899999999999,28.18488,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2580.0,0.0,10.0,0.076,0.001,48,0,219.0,243.0,-0.924,0.001,0,0,4.8,5388.899999999999,112.73952,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2585.0,0.0,10.0,0.075,0.001,0,0,224.0,248.0,-0.925,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2590.0,0.0,10.0,0.074,0.001,3,0,229.0,253.0,-0.926,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2595.0,0.0,10.0,0.073,0.001,0,0,234.0,258.0,-0.927,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2600.0,0.0,10.0,0.072,0.001,42,0,239.0,263.0,-0.928,0.001,0,0,4.2,5388.899999999999,98.64707999999999,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2605.0,0.0,10.0,0.071,0.001,1,0,244.0,268.0,-0.929,0.001,0,0,0.1,5388.899999999999,2.34874,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2610.0,0.0,10.0,0.071,0.001,0,0,249.0,273.0,-0.929,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2615.0,0.0,10.0,0.07,0.001,2,0,254.0,278.0,-0.93,0.001,0,0,0.2,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2620.0,0.0,10.0,0.069,0.001,3,0,259.0,283.0,-0.931,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2625.0,0.0,10.0,0.068,0.001,0,0,264.0,288.0,-0.932,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2630.0,0.0,10.0,0.068,0.001,3,0,269.0,293.0,-0.933,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2635.0,0.0,10.0,0.067,0.001,0,0,274.0,298.0,-0.933,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2640.0,0.0,10.0,0.066,0.001,2,0,279.0,303.0,-0.934,0.001,0,0,0.2,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:29.000000000",2348.74,2645.0,0.0,10.0,0.065,0.001,0,0,284.0,308.0,-0.935,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2050.0,287.0,311.0,0.963,0.0,0,0,0.0,5.5,-0.037,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2055.0,282.0,306.0,0.963,0.0,0,0,0.0,5.5,-0.037,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2060.0,277.0,301.0,0.962,0.0,0,0,0.0,5.5,-0.038,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2065.0,272.0,296.0,0.962,0.0,0,0,0.0,5.5,-0.038,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2070.0,267.0,291.0,0.96,0.0,0,0,0.0,5.7,-0.04,0.0,1,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2075.0,262.0,286.0,0.961,0.001,0,0,0.0,5.5,-0.039,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2080.0,257.0,281.0,0.96,0.001,0,0,0.0,5.5,-0.04,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2085.0,252.0,276.0,0.958,0.001,0,0,0.0,5.7,-0.042,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2090.0,247.0,271.0,0.959,0.001,0,0,0.0,5.5,-0.041,0.001,1,0,0.1,5388.899999999999,-2.34874,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2095.0,242.0,266.0,0.958,0.001,0,0,0.0,5.5,-0.042,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2100.0,237.0,261.0,0.957,0.001,0,0,0.0,5.7,-0.043,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2105.0,232.0,256.0,0.957,0.001,0,0,0.0,5.5,-0.043,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2110.0,227.0,251.0,0.956,0.001,0,0,0.0,5.5,-0.044,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2115.0,222.0,246.0,0.954,0.001,0,0,0.0,5.7,-0.046,0.001,10,0,1.0,5388.899999999999,-23.487399999999997,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2120.0,217.0,241.0,0.955,0.001,0,0,0.0,5.5,-0.045,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2125.0,212.0,236.0,0.954,0.001,0,0,0.0,5.5,-0.046,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2130.0,207.0,231.0,0.953,0.001,0,0,0.0,5.5,-0.047,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2135.0,202.0,226.0,0.953,0.001,0,0,0.0,5.5,-0.048,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2140.0,201.0,225.0,0.95,0.001,0,0,0.0,5.8,-0.05,0.001,3,0,0.3,5388.899999999999,-7.04622,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2145.0,196.0,212.0,0.951,0.001,0,0,0.0,5.5,-0.049,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2150.0,191.0,207.0,0.949,0.001,0,0,0.0,5.6,-0.051,0.001,1,0,0.1,5388.899999999999,-2.34874,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2155.0,186.0,202.0,0.949,0.001,0,0,0.0,5.5,-0.051,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2160.0,181.0,197.0,0.948,0.001,0,0,0.0,5.5,-0.052,0.001,65,0,6.5,5388.899999999999,-152.66809999999998,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2165.0,176.0,192.0,0.946,0.001,0,0,0.0,5.6,-0.054,0.001,11,0,1.0999999999999999,5388.899999999999,-25.836139999999997,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2170.0,171.0,187.0,0.946,0.001,0,0,0.0,5.5,-0.054,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2175.0,166.0,182.0,0.945,0.001,0,0,0.0,5.5,-0.055,0.001,34,0,3.4000000000000004,5388.899999999999,-79.85716000000001,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2180.0,161.0,177.0,0.944,0.001,0,0,0.0,5.5,-0.056,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2185.0,156.0,172.0,0.942,0.001,0,0,0.0,5.5,-0.058,0.001,12,0,1.2,5388.899999999999,-28.18488,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2190.0,151.0,167.0,0.94,0.001,0,0,0.0,5.7,-0.06,0.001,5,0,0.5,5388.899999999999,-11.743699999999999,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2195.0,146.0,162.0,0.938,0.001,0,0,0.0,5.7,-0.062,0.001,3,0,0.3,5388.899999999999,-7.04622,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2200.0,141.0,157.0,0.938,0.001,0,0,0.0,5.5,-0.062,0.001,111,109,11.1,5388.899999999999,-260.71013999999997,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2205.0,136.0,152.0,0.935,0.001,0,0,0.0,5.8,-0.065,0.001,0,5,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2210.0,131.0,147.0,0.935,0.001,0,0,0.0,5.5,-0.065,0.001,30,5,3.0,5388.899999999999,-70.4622,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2215.0,126.0,142.0,0.934,0.001,0,0,0.0,5.5,-0.066,0.001,3,6,0.3,5388.899999999999,-7.04622,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2220.0,121.0,137.0,0.927,0.002,0,0,0.0,6.1,-0.073,0.002,8,6,1.6,5388.899999999999,-37.57984,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2225.0,116.0,132.0,0.927,0.002,0,0,0.0,5.9,-0.073,0.002,4,7,0.8,5388.899999999999,-18.78992,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2230.0,111.0,127.0,0.928,0.002,0,0,0.0,5.5,-0.072,0.002,4,44,0.8,5388.899999999999,-18.78992,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2235.0,106.0,122.0,0.926,0.002,0,0,0.0,5.5,-0.074,0.002,6,2,1.2,5388.899999999999,-28.18488,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2240.0,101.0,117.0,0.92,0.002,0,0,0.0,5.9,-0.08,0.002,5,6,1.0,5388.899999999999,-23.487399999999997,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2245.0,99.0,109.0,0.921,0.002,0,0,0.0,5.5,-0.079,0.002,4,11,0.8,5388.899999999999,-18.78992,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2250.0,94.0,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,40,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2255.0,89.0,99.0,0.912,0.002,0,0,0.0,5.9,-0.088,0.002,45,12,9.0,5388.899999999999,-211.38659999999996,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2260.0,84.0,94.0,0.913,0.002,0,0,0.0,5.5,-0.087,0.002,31,27,6.2,5388.899999999999,-145.62187999999998,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2265.0,79.0,89.0,0.903,0.003,0,0,0.0,6.1,-0.097,0.003,13,9,3.9,5388.899999999999,-91.60086,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2270.0,74.0,84.0,0.906,0.003,0,0,0.0,5.5,-0.094,0.003,49,15,14.7,5388.899999999999,-345.26478,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2275.0,69.0,79.0,0.898,0.003,0,0,0.0,5.8,-0.102,0.003,52,26,15.6,5388.899999999999,-366.40344,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2280.0,64.0,74.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2285.0,59.0,69.0,0.892,0.004,0,0,0.0,5.5,-0.108,0.004,24,69,9.6,5388.899999999999,-225.47904,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2290.0,54.0,64.0,0.887,0.004,0,0,0.0,5.5,-0.113,0.004,41,163,16.400000000000002,5388.899999999999,-385.19336000000004,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2295.0,49.0,59.0,0.911,0.004,0,0,0.0,3.4,-0.089,0.004,311,378,124.4,5388.899999999999,-2921.83256,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2300.0,44.0,54.0,0.996,0.001,2,2,0.0,0.05,-0.004,0.001,193,344,19.5,5388.899999999999,-448.60934000000003,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2305.0,39.0,49.0,0.863,0.005,0,0,0.0,5.7,-0.137,0.005,740,706,370.0,5388.899999999999,-8690.338,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2310.0,34.0,44.0,0.991,0.001,0,1,0.0,0.1,-0.009,0.001,488,440,48.8,5388.899999999999,-1146.1851199999999,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2315.0,29.0,39.0,0.842,0.007,0,0,0.0,5.7,-0.158,0.007,83,104,58.099999999999994,5388.899999999999,-1364.6179399999996,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2320.0,24.0,34.0,0.993,0.002,9,12,0.0,0.05,-0.007,0.002,63,158,14.400000000000002,5388.899999999999,-253.66392,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2325.0,19.0,29.0,0.93,0.008,6,30,0.0,1.0,-0.07,0.008,87,208,74.4,5388.899999999999,-1521.9835199999998,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2330.0,14.0,24.0,0.984,0.005,0,39,0.0,0.1,-0.016,0.005,25,564,12.5,5388.899999999999,-293.5925,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2335.0,9.0,19.0,0.702,0.013,10,101,0.0,10.0,-0.298,0.013,78,319,114.4,5388.899999999999,-2076.2861599999997,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2340.0,8.3,14.0,0.658,0.017,14,202,0.0,10.0,-0.342,0.017,98,132,190.4,5388.899999999999,-3354.00072,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2345.0,3.3,10.0,0.968,0.035,63,338,0.0,0.05,-0.032,0.035,120,206,640.5,5388.899999999999,-4685.7363,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2350.0,0.0,10.0,0.466,0.028,3,413,1.0,1.45,-0.534,0.028,678,355,1906.8000000000002,5388.899999999999,-44391.18600000001,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2355.0,0.0,1.0,0.156,0.039,12,339,5.7,5.8,-0.844,0.039,94,193,413.40000000000003,5388.899999999999,-7511.270519999999,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2360.0,0.0,0.05,0.014,0.007,19,1228,10.6,16.0,-0.986,0.007,43,134,43.4,5388.899999999999,-394.5883199999999,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2365.0,0.0,0.45,0.053,0.011,489,1238,11.0,21.0,-0.947,0.011,90,56,636.9,5388.899999999999,10308.619859999997,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2370.0,0.0,0.05,0.009,0.003,446,859,16.0,26.0,-0.991,0.003,95,71,162.3,5388.899999999999,2473.2232199999994,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2375.0,0.0,0.05,0.007,0.002,39,447,21.0,31.0,-0.993,0.002,68,54,21.400000000000002,5388.899999999999,-136.22692,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2380.0,0.0,0.05,0.006,0.001,15,269,26.0,36.0,-0.994,0.001,51,29,6.6000000000000005,5388.899999999999,-84.55464,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2385.0,0.0,0.05,0.005,0.001,51,150,31.0,41.0,-0.995,0.001,101,66,15.200000000000003,5388.899999999999,-117.437,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2390.0,0.0,0.05,0.005,0.001,57,189,36.0,46.0,-0.995,0.001,60,44,11.7,5388.899999999999,-7.046219999999991,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2395.0,0.0,0.05,0.005,0.001,112,65,41.0,51.0,-0.995,0.001,40,27,15.2,5388.899999999999,169.10928,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2400.0,0.0,0.05,0.004,0.001,107,42,46.0,56.0,-0.996,0.001,187,120,29.4,5388.899999999999,-187.89919999999998,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2405.0,0.0,0.05,0.004,0.001,36,26,51.0,61.0,-0.996,0.001,31,2,6.7,5388.899999999999,11.743700000000011,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2410.0,0.0,0.05,0.004,0.0,41,6,56.0,66.0,-0.996,0.0,33,20,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2415.0,0.0,5.5,0.109,0.004,178,2,61.0,71.0,-0.891,0.004,52,20,92.0,5388.899999999999,1183.76496,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2420.0,0.0,0.05,0.003,0.0,33,24,66.0,76.0,-0.997,0.0,45,1,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2425.0,0.0,0.05,0.003,0.0,171,8,71.0,81.0,-0.997,0.0,78,17,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2430.0,0.0,5.7,0.099,0.003,168,17,76.0,86.0,-0.901,0.003,30,4,59.4,5388.899999999999,972.3783600000002,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2435.0,0.0,5.5,0.094,0.003,84,0,81.0,91.0,-0.906,0.003,27,21,33.300000000000004,5388.899999999999,401.6345399999999,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2440.0,0.0,5.5,0.091,0.002,17,0,86.0,96.0,-0.909,0.002,64,30,16.2,5388.899999999999,-220.78155999999998,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2445.0,0.0,5.5,0.088,0.002,44,4,91.0,101.0,-0.912,0.002,30,21,14.799999999999999,5388.899999999999,65.76471999999998,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2450.0,0.0,5.5,0.085,0.002,55,0,96.0,106.0,-0.915,0.002,66,12,24.2,5388.899999999999,-51.67228000000001,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2455.0,0.0,0.05,0.002,0.0,14,0,101.0,117.0,-0.998,0.0,94,90,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2460.0,0.0,0.05,0.002,0.0,132,8,103.0,119.0,-0.998,0.0,6,2,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2465.0,0.0,5.5,0.078,0.002,34,0,108.0,124.0,-0.922,0.002,20,0,10.8,5388.899999999999,65.76472,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2470.0,0.0,5.7,0.078,0.002,84,10,113.0,129.0,-0.922,0.002,18,0,20.400000000000002,5388.899999999999,310.03368,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2475.0,0.0,5.5,0.074,0.002,19,0,118.0,134.0,-0.926,0.002,0,0,3.8,5388.899999999999,89.25211999999999,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2480.0,0.0,5.5,0.072,0.002,46,0,123.0,139.0,-0.928,0.002,3,0,9.8,5388.899999999999,201.99163999999996,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2485.0,0.0,5.5,0.071,0.002,28,0,128.0,144.0,-0.929,0.002,1,1,5.800000000000001,5388.899999999999,126.83196,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2490.0,0.0,5.5,0.069,0.001,47,0,133.0,149.0,-0.931,0.001,2,1,4.9,5388.899999999999,105.69329999999998,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2495.0,0.0,5.5,0.068,0.001,23,0,138.0,154.0,-0.932,0.001,0,0,2.3,5388.899999999999,54.02101999999999,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2500.0,0.0,5.5,0.066,0.001,58,0,143.0,159.0,-0.934,0.001,0,0,5.800000000000001,5388.899999999999,136.22692,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2505.0,0.0,5.5,0.065,0.001,18,0,148.0,164.0,-0.935,0.001,0,0,1.8000000000000003,5388.899999999999,42.27732,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2510.0,0.0,5.5,0.064,0.001,5,0,153.0,169.0,-0.936,0.001,3,0,0.8,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2515.0,0.0,10.0,0.092,0.001,22,0,158.0,174.0,-0.908,0.001,28,0,5.0,5388.899999999999,-14.092440000000003,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2520.0,0.0,0.2,0.005,0.0,9,0,163.0,179.0,-0.995,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2525.0,0.0,0.05,0.002,0.0,12,0,168.0,184.0,-0.998,0.0,1,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2530.0,0.0,10.0,0.088,0.001,12,0,173.0,189.0,-0.912,0.001,1,0,1.3,5388.899999999999,25.836139999999997,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2535.0,0.0,10.0,0.086,0.001,46,0,178.0,194.0,-0.914,0.001,0,0,4.6,5388.899999999999,108.04203999999999,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2540.0,0.0,10.0,0.085,0.001,34,0,183.0,199.0,-0.915,0.001,0,0,3.4000000000000004,5388.899999999999,79.85716000000001,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2545.0,0.0,10.0,0.084,0.001,15,0,188.0,204.0,-0.916,0.001,0,0,1.5,5388.899999999999,35.2311,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2550.0,0.0,10.0,0.082,0.001,24,0,193.0,209.0,-0.918,0.001,0,0,2.4,5388.899999999999,56.36976,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2555.0,0.0,10.0,0.081,0.001,13,0,198.0,214.0,-0.919,0.001,0,0,1.3,5388.899999999999,30.533619999999996,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2560.0,0.0,10.0,0.08,0.001,37,0,201.0,225.0,-0.92,0.001,0,0,3.6999999999999997,5388.899999999999,86.90337999999998,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2565.0,0.0,10.0,0.079,0.001,5,0,204.0,228.0,-0.921,0.001,0,0,0.5,5388.899999999999,11.743699999999999,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2570.0,0.0,10.0,0.078,0.001,6,0,209.0,233.0,-0.922,0.001,0,0,0.6,5388.899999999999,14.09244,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2575.0,0.0,10.0,0.077,0.001,12,0,214.0,238.0,-0.923,0.001,0,0,1.2,5388.899999999999,28.18488,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2580.0,0.0,10.0,0.076,0.001,48,0,219.0,243.0,-0.924,0.001,0,0,4.8,5388.899999999999,112.73952,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2585.0,0.0,10.0,0.075,0.001,0,0,224.0,248.0,-0.925,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2590.0,0.0,10.0,0.074,0.001,3,0,229.0,253.0,-0.926,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2595.0,0.0,10.0,0.073,0.001,0,0,234.0,258.0,-0.927,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2600.0,0.0,10.0,0.072,0.001,42,0,239.0,263.0,-0.928,0.001,0,0,4.2,5388.899999999999,98.64707999999999,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2605.0,0.0,10.0,0.071,0.001,1,0,244.0,268.0,-0.929,0.001,0,0,0.1,5388.899999999999,2.34874,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2610.0,0.0,10.0,0.071,0.001,0,0,249.0,273.0,-0.929,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2615.0,0.0,10.0,0.07,0.001,2,0,254.0,278.0,-0.93,0.001,0,0,0.2,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2620.0,0.0,10.0,0.069,0.001,3,0,259.0,283.0,-0.931,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2625.0,0.0,10.0,0.068,0.001,0,0,264.0,288.0,-0.932,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2630.0,0.0,10.0,0.068,0.001,3,0,269.0,293.0,-0.933,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2635.0,0.0,10.0,0.067,0.001,0,0,274.0,298.0,-0.933,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2640.0,0.0,10.0,0.066,0.001,2,0,279.0,303.0,-0.934,0.001,0,0,0.2,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:42.000000000",2348.74,2645.0,0.0,10.0,0.065,0.001,0,0,284.0,308.0,-0.935,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2050.0,287.0,311.0,0.963,0.0,0,0,0.0,5.5,-0.037,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2055.0,282.0,306.0,0.963,0.0,0,0,0.0,5.5,-0.037,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2060.0,277.0,301.0,0.962,0.0,0,0,0.0,5.5,-0.038,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2065.0,272.0,296.0,0.962,0.0,0,0,0.0,5.5,-0.038,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2070.0,267.0,291.0,0.96,0.0,0,0,0.0,5.7,-0.04,0.0,1,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2075.0,262.0,286.0,0.961,0.001,0,0,0.0,5.5,-0.039,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2080.0,257.0,281.0,0.96,0.001,0,0,0.0,5.5,-0.04,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2085.0,252.0,276.0,0.958,0.001,0,0,0.0,5.7,-0.042,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2090.0,247.0,271.0,0.959,0.001,0,0,0.0,5.5,-0.041,0.001,1,0,0.1,5388.899999999999,-2.34874,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2095.0,242.0,266.0,0.958,0.001,0,0,0.0,5.5,-0.042,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2100.0,237.0,261.0,0.957,0.001,0,0,0.0,5.7,-0.043,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2105.0,232.0,256.0,0.957,0.001,0,0,0.0,5.5,-0.043,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2110.0,227.0,251.0,0.956,0.001,0,0,0.0,5.5,-0.044,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2115.0,222.0,246.0,0.954,0.001,0,0,0.0,5.7,-0.046,0.001,10,0,1.0,5388.899999999999,-23.487399999999997,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2120.0,217.0,241.0,0.955,0.001,0,0,0.0,5.5,-0.045,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2125.0,212.0,236.0,0.954,0.001,0,0,0.0,5.5,-0.046,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2130.0,207.0,231.0,0.953,0.001,0,0,0.0,5.5,-0.047,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2135.0,202.0,226.0,0.953,0.001,0,0,0.0,5.5,-0.048,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2140.0,201.0,225.0,0.95,0.001,0,0,0.0,5.8,-0.05,0.001,3,0,0.3,5388.899999999999,-7.04622,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2145.0,196.0,212.0,0.951,0.001,0,0,0.0,5.5,-0.049,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2150.0,191.0,207.0,0.949,0.001,0,0,0.0,5.6,-0.051,0.001,1,0,0.1,5388.899999999999,-2.34874,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2155.0,186.0,202.0,0.949,0.001,0,0,0.0,5.5,-0.051,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2160.0,181.0,197.0,0.948,0.001,0,0,0.0,5.5,-0.052,0.001,65,0,6.5,5388.899999999999,-152.66809999999998,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2165.0,176.0,192.0,0.946,0.001,0,0,0.0,5.6,-0.054,0.001,11,0,1.0999999999999999,5388.899999999999,-25.836139999999997,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2170.0,171.0,187.0,0.946,0.001,0,0,0.0,5.5,-0.054,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2175.0,166.0,182.0,0.945,0.001,0,0,0.0,5.5,-0.055,0.001,34,0,3.4000000000000004,5388.899999999999,-79.85716000000001,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2180.0,161.0,177.0,0.944,0.001,0,0,0.0,5.5,-0.056,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2185.0,156.0,172.0,0.942,0.001,0,0,0.0,5.5,-0.058,0.001,12,0,1.2,5388.899999999999,-28.18488,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2190.0,151.0,167.0,0.94,0.001,0,0,0.0,5.7,-0.06,0.001,5,0,0.5,5388.899999999999,-11.743699999999999,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2195.0,146.0,162.0,0.938,0.001,0,0,0.0,5.7,-0.062,0.001,3,0,0.3,5388.899999999999,-7.04622,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2200.0,141.0,157.0,0.938,0.001,0,0,0.0,5.5,-0.062,0.001,111,109,11.1,5388.899999999999,-260.71013999999997,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2205.0,136.0,152.0,0.935,0.001,0,0,0.0,5.8,-0.065,0.001,0,5,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2210.0,131.0,147.0,0.935,0.001,0,0,0.0,5.5,-0.065,0.001,30,5,3.0,5388.899999999999,-70.4622,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2215.0,126.0,142.0,0.934,0.001,0,0,0.0,5.5,-0.066,0.001,3,6,0.3,5388.899999999999,-7.04622,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2220.0,121.0,137.0,0.927,0.002,0,0,0.0,6.1,-0.073,0.002,8,6,1.6,5388.899999999999,-37.57984,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2225.0,116.0,132.0,0.927,0.002,0,0,0.0,5.9,-0.073,0.002,4,7,0.8,5388.899999999999,-18.78992,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2230.0,111.0,127.0,0.928,0.002,0,0,0.0,5.5,-0.072,0.002,4,44,0.8,5388.899999999999,-18.78992,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2235.0,106.0,122.0,0.926,0.002,0,0,0.0,5.5,-0.074,0.002,6,2,1.2,5388.899999999999,-28.18488,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2240.0,101.0,117.0,0.92,0.002,0,0,0.0,5.9,-0.08,0.002,5,6,1.0,5388.899999999999,-23.487399999999997,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2245.0,99.0,109.0,0.921,0.002,0,0,0.0,5.5,-0.079,0.002,4,11,0.8,5388.899999999999,-18.78992,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2250.0,94.0,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,9,40,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2255.0,89.0,99.0,0.912,0.002,0,0,0.0,5.9,-0.088,0.002,45,12,9.0,5388.899999999999,-211.38659999999996,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2260.0,84.0,94.0,0.913,0.002,0,0,0.0,5.5,-0.087,0.002,31,27,6.2,5388.899999999999,-145.62187999999998,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2265.0,79.0,89.0,0.903,0.003,0,0,0.0,6.1,-0.097,0.003,13,9,3.9,5388.899999999999,-91.60086,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2270.0,74.0,84.0,0.906,0.003,0,0,0.0,5.5,-0.094,0.003,49,15,14.7,5388.899999999999,-345.26478,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2275.0,69.0,79.0,0.898,0.003,0,0,0.0,5.8,-0.102,0.003,52,26,15.6,5388.899999999999,-366.40344,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2280.0,64.0,74.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,51,92,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2285.0,59.0,69.0,0.892,0.004,0,0,0.0,5.5,-0.108,0.004,24,69,9.6,5388.899999999999,-225.47904,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2290.0,54.0,64.0,0.887,0.004,0,0,0.0,5.5,-0.113,0.004,41,163,16.400000000000002,5388.899999999999,-385.19336000000004,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2295.0,49.0,59.0,0.911,0.004,0,0,0.0,3.4,-0.089,0.004,311,378,124.4,5388.899999999999,-2921.83256,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2300.0,44.0,54.0,0.996,0.001,2,2,0.0,0.05,-0.004,0.001,193,344,19.5,5388.899999999999,-448.60934000000003,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2305.0,39.0,49.0,0.863,0.005,0,0,0.0,5.7,-0.137,0.005,740,706,370.0,5388.899999999999,-8690.338,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2310.0,34.0,44.0,0.991,0.001,0,1,0.0,0.1,-0.009,0.001,488,440,48.8,5388.899999999999,-1146.1851199999999,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2315.0,29.0,39.0,0.842,0.007,0,0,0.0,5.7,-0.158,0.007,83,104,58.099999999999994,5388.899999999999,-1364.6179399999996,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2320.0,24.0,34.0,0.993,0.002,9,12,0.0,0.05,-0.007,0.002,63,158,14.400000000000002,5388.899999999999,-253.66392,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2325.0,19.0,29.0,0.93,0.008,6,30,0.0,1.0,-0.07,0.008,87,208,74.4,5388.899999999999,-1521.9835199999998,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2330.0,14.0,24.0,0.984,0.005,0,39,0.0,0.1,-0.016,0.005,25,564,12.5,5388.899999999999,-293.5925,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2335.0,9.0,19.0,0.702,0.013,10,101,0.0,10.0,-0.298,0.013,78,319,114.4,5388.899999999999,-2076.2861599999997,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2340.0,8.3,14.0,0.658,0.017,14,202,0.0,10.0,-0.342,0.017,98,132,190.4,5388.899999999999,-3354.00072,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2345.0,3.3,10.0,0.968,0.035,63,338,0.0,0.05,-0.032,0.035,120,206,640.5,5388.899999999999,-4685.7363,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2350.0,0.0,10.0,0.466,0.028,3,413,1.0,1.45,-0.534,0.028,678,355,1906.8000000000002,5388.899999999999,-44391.18600000001,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2355.0,0.0,1.0,0.156,0.039,12,339,5.7,5.8,-0.844,0.039,94,193,413.40000000000003,5388.899999999999,-7511.270519999999,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2360.0,0.0,0.05,0.014,0.007,19,1228,10.6,16.0,-0.986,0.007,43,134,43.4,5388.899999999999,-394.5883199999999,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2365.0,0.0,0.45,0.053,0.011,489,1238,11.0,21.0,-0.947,0.011,90,56,636.9,5388.899999999999,10308.619859999997,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2370.0,0.0,0.05,0.009,0.003,446,859,16.0,26.0,-0.991,0.003,95,71,162.3,5388.899999999999,2473.2232199999994,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2375.0,0.0,0.05,0.007,0.002,39,447,21.0,31.0,-0.993,0.002,68,54,21.400000000000002,5388.899999999999,-136.22692,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2380.0,0.0,0.05,0.006,0.001,15,269,26.0,36.0,-0.994,0.001,51,29,6.6000000000000005,5388.899999999999,-84.55464,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2385.0,0.0,0.05,0.005,0.001,51,150,31.0,41.0,-0.995,0.001,101,66,15.200000000000003,5388.899999999999,-117.437,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2390.0,0.0,0.05,0.005,0.001,57,189,36.0,46.0,-0.995,0.001,60,44,11.7,5388.899999999999,-7.046219999999991,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2395.0,0.0,0.05,0.005,0.001,112,65,41.0,51.0,-0.995,0.001,40,27,15.2,5388.899999999999,169.10928,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2400.0,0.0,0.05,0.004,0.001,107,42,46.0,56.0,-0.996,0.001,187,120,29.4,5388.899999999999,-187.89919999999998,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2405.0,0.0,0.05,0.004,0.001,36,26,51.0,61.0,-0.996,0.001,31,2,6.7,5388.899999999999,11.743700000000011,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2410.0,0.0,0.05,0.004,0.0,41,6,56.0,66.0,-0.996,0.0,33,20,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2415.0,0.0,5.5,0.109,0.004,178,2,61.0,71.0,-0.891,0.004,52,20,92.0,5388.899999999999,1183.76496,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2420.0,0.0,0.05,0.003,0.0,33,24,66.0,76.0,-0.997,0.0,45,1,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2425.0,0.0,0.05,0.003,0.0,171,8,71.0,81.0,-0.997,0.0,78,17,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2430.0,0.0,5.7,0.099,0.003,168,17,76.0,86.0,-0.901,0.003,30,4,59.4,5388.899999999999,972.3783600000002,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2435.0,0.0,5.5,0.094,0.003,84,0,81.0,91.0,-0.906,0.003,27,21,33.300000000000004,5388.899999999999,401.6345399999999,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2440.0,0.0,5.5,0.091,0.002,17,0,86.0,96.0,-0.909,0.002,64,30,16.2,5388.899999999999,-220.78155999999998,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2445.0,0.0,5.5,0.088,0.002,44,4,91.0,101.0,-0.912,0.002,30,21,14.799999999999999,5388.899999999999,65.76471999999998,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2450.0,0.0,5.5,0.085,0.002,55,0,96.0,106.0,-0.915,0.002,66,12,24.2,5388.899999999999,-51.67228000000001,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2455.0,0.0,0.05,0.002,0.0,14,0,101.0,117.0,-0.998,0.0,94,90,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2460.0,0.0,0.05,0.002,0.0,132,8,103.0,119.0,-0.998,0.0,6,2,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2465.0,0.0,5.5,0.078,0.002,34,0,108.0,124.0,-0.922,0.002,20,0,10.8,5388.899999999999,65.76472,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2470.0,0.0,5.7,0.078,0.002,84,10,113.0,129.0,-0.922,0.002,18,0,20.400000000000002,5388.899999999999,310.03368,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2475.0,0.0,5.5,0.074,0.002,19,0,118.0,134.0,-0.926,0.002,0,0,3.8,5388.899999999999,89.25211999999999,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2480.0,0.0,5.5,0.072,0.002,46,0,123.0,139.0,-0.928,0.002,3,0,9.8,5388.899999999999,201.99163999999996,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2485.0,0.0,5.5,0.071,0.002,28,0,128.0,144.0,-0.929,0.002,1,1,5.800000000000001,5388.899999999999,126.83196,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2490.0,0.0,5.5,0.069,0.001,47,0,133.0,149.0,-0.931,0.001,2,1,4.9,5388.899999999999,105.69329999999998,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2495.0,0.0,5.5,0.068,0.001,23,0,138.0,154.0,-0.932,0.001,0,0,2.3,5388.899999999999,54.02101999999999,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2500.0,0.0,5.5,0.066,0.001,58,0,143.0,159.0,-0.934,0.001,0,0,5.800000000000001,5388.899999999999,136.22692,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2505.0,0.0,5.5,0.065,0.001,18,0,148.0,164.0,-0.935,0.001,0,0,1.8000000000000003,5388.899999999999,42.27732,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2510.0,0.0,5.5,0.064,0.001,5,0,153.0,169.0,-0.936,0.001,3,0,0.8,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2515.0,0.0,10.0,0.092,0.001,22,0,158.0,174.0,-0.908,0.001,28,0,5.0,5388.899999999999,-14.092440000000003,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2520.0,0.0,0.2,0.005,0.0,9,0,163.0,179.0,-0.995,0.0,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2525.0,0.0,0.05,0.002,0.0,12,0,168.0,184.0,-0.998,0.0,1,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2530.0,0.0,10.0,0.088,0.001,12,0,173.0,189.0,-0.912,0.001,1,0,1.3,5388.899999999999,25.836139999999997,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2535.0,0.0,10.0,0.086,0.001,46,0,178.0,194.0,-0.914,0.001,0,0,4.6,5388.899999999999,108.04203999999999,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2540.0,0.0,10.0,0.085,0.001,34,0,183.0,199.0,-0.915,0.001,0,0,3.4000000000000004,5388.899999999999,79.85716000000001,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2545.0,0.0,10.0,0.084,0.001,15,0,188.0,204.0,-0.916,0.001,0,0,1.5,5388.899999999999,35.2311,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2550.0,0.0,10.0,0.082,0.001,24,0,193.0,209.0,-0.918,0.001,0,0,2.4,5388.899999999999,56.36976,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2555.0,0.0,10.0,0.081,0.001,13,0,198.0,214.0,-0.919,0.001,0,0,1.3,5388.899999999999,30.533619999999996,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2560.0,0.0,10.0,0.08,0.001,37,0,201.0,225.0,-0.92,0.001,0,0,3.6999999999999997,5388.899999999999,86.90337999999998,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2565.0,0.0,10.0,0.079,0.001,5,0,204.0,228.0,-0.921,0.001,0,0,0.5,5388.899999999999,11.743699999999999,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2570.0,0.0,10.0,0.078,0.001,6,0,209.0,233.0,-0.922,0.001,0,0,0.6,5388.899999999999,14.09244,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2575.0,0.0,10.0,0.077,0.001,12,0,214.0,238.0,-0.923,0.001,0,0,1.2,5388.899999999999,28.18488,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2580.0,0.0,10.0,0.076,0.001,48,0,219.0,243.0,-0.924,0.001,0,0,4.8,5388.899999999999,112.73952,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2585.0,0.0,10.0,0.075,0.001,0,0,224.0,248.0,-0.925,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2590.0,0.0,10.0,0.074,0.001,3,0,229.0,253.0,-0.926,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2595.0,0.0,10.0,0.073,0.001,0,0,234.0,258.0,-0.927,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2600.0,0.0,10.0,0.072,0.001,42,0,239.0,263.0,-0.928,0.001,0,0,4.2,5388.899999999999,98.64707999999999,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2605.0,0.0,10.0,0.071,0.001,1,0,244.0,268.0,-0.929,0.001,0,0,0.1,5388.899999999999,2.34874,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2610.0,0.0,10.0,0.071,0.001,0,0,249.0,273.0,-0.929,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2615.0,0.0,10.0,0.07,0.001,2,0,254.0,278.0,-0.93,0.001,0,0,0.2,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2620.0,0.0,10.0,0.069,0.001,3,0,259.0,283.0,-0.931,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2625.0,0.0,10.0,0.068,0.001,0,0,264.0,288.0,-0.932,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2630.0,0.0,10.0,0.068,0.001,3,0,269.0,293.0,-0.933,0.001,0,0,0.3,5388.899999999999,7.04622,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2635.0,0.0,10.0,0.067,0.001,0,0,274.0,298.0,-0.933,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2640.0,0.0,10.0,0.066,0.001,2,0,279.0,303.0,-0.934,0.001,0,0,0.2,5388.899999999999,4.69748,-65024.866900000015]
["2025-11-18T16:01:54.000000000",2348.74,2645.0,0.0,10.0,0.065,0.001,0,0,284.0,308.0,-0.935,0.001,0,0,0.0,5388.899999999999,0.0,-65024.866900000015]