{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-17T09:29:01.000000000",2388.23,2090.0,289.1,311.4,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2095.0,284.1,306.0,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2100.0,279.1,301.6,0.996,0.0,1,0,0.05,0.3,-0.005,0.0,1,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2105.0,274.1,297.9,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,10,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2110.0,269.1,291.6,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2115.0,264.1,286.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2120.0,259.1,281.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2125.0,254.1,277.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2130.0,249.1,272.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2135.0,244.1,266.6,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2140.0,239.1,262.8,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2145.0,234.1,257.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2150.0,229.1,252.8,0.994,0.0,0,0,0.05,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2155.0,224.1,247.9,0.994,0.0,0,0,0.1,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2160.0,219.1,241.6,0.994,0.0,0,0,0.1,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2165.0,214.1,236.6,0.993,0.0,0,0,0.15,0.4,-0.008,0.0,10,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2170.0,209.1,233.0,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,30,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2175.0,204.1,228.0,0.992,0.0,0,0,0.1,0.45,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2180.0,201.0,223.7,0.992,0.0,0,0,0.15,0.45,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2185.0,198.1,214.0,0.991,0.0,0,0,0.15,0.45,-0.01,0.0,1,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2190.0,193.1,209.0,0.99,0.0,0,0,0.25,0.45,-0.011,0.0,12,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2195.0,188.1,203.0,0.989,0.0,0,0,0.25,0.5,-0.012,0.0,6,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2200.0,183.1,199.0,0.988,0.0,0,0,0.3,0.5,-0.013,0.0,11,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2205.0,178.1,194.0,0.989,0.0,0,0,0.2,0.55,-0.012,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2210.0,173.1,188.0,0.986,0.0,0,0,0.35,0.55,-0.015,0.0,53,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2215.0,168.2,183.0,0.986,0.0,0,0,0.35,0.6,-0.015,0.0,13,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2220.0,163.2,178.0,0.986,0.0,0,0,0.3,0.6,-0.015,0.0,33,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2225.0,158.2,173.9,0.984,0.001,0,0,0.35,0.65,-0.017,0.001,5,0,0.5,6344.800000000001,-11.94115,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2230.0,153.2,168.9,0.982,0.001,0,0,0.45,0.7,-0.019,0.001,7,0,0.7000000000000001,6344.800000000001,-16.71761,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2235.0,148.2,163.9,0.981,0.001,0,0,0.5,0.7,-0.02,0.001,1,0,0.1,6344.800000000001,-2.38823,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2240.0,143.2,158.9,0.979,0.001,0,0,0.55,0.75,-0.022,0.001,2,0,0.2,6344.800000000001,-4.77646,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2245.0,138.2,153.9,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,3,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2250.0,133.2,148.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,12,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2255.0,128.2,143.8,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,36,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2260.0,123.7,139.0,0.993,0.0,0,0,0.1,0.2,-0.008,0.0,45,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2265.0,118.3,134.0,0.99,0.001,0,0,0.1,0.35,-0.011,0.001,39,0,3.9,6344.800000000001,-93.14097,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2270.0,113.3,127.9,0.988,0.001,0,0,0.15,0.35,-0.013,0.001,53,0,5.3,6344.800000000001,-126.57619,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2275.0,108.4,123.7,0.987,0.001,0,0,0.15,0.4,-0.014,0.001,52,0,5.2,6344.800000000001,-124.18796,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2280.0,103.5,118.7,0.985,0.001,0,0,0.2,0.4,-0.016,0.001,6,0,0.6,6344.800000000001,-14.329379999999999,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2285.0,101.0,113.0,0.983,0.001,0,0,0.25,0.45,-0.018,0.001,13,0,1.3,6344.800000000001,-31.04699,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2290.0,96.3,105.8,0.979,0.001,1,0,0.3,0.55,-0.022,0.001,14,0,1.5,6344.800000000001,-31.04699,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2295.0,91.4,101.0,0.976,0.001,0,0,0.35,0.6,-0.025,0.001,34,0,3.4000000000000004,6344.800000000001,-81.19982000000002,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2300.0,86.5,96.0,0.972,0.001,0,0,0.45,0.65,-0.029,0.001,75,0,7.5,6344.800000000001,-179.11724999999998,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2305.0,81.6,91.0,0.968,0.002,0,0,0.5,0.75,-0.033,0.002,17,0,3.4000000000000004,6344.800000000001,-81.19982000000002,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2310.0,77.0,86.5,0.962,0.002,0,0,0.6,0.9,-0.039,0.002,64,0,12.8,6344.800000000001,-305.69344,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2315.0,72.0,82.0,0.954,0.002,0,0,0.75,1.05,-0.047,0.002,37,0,7.3999999999999995,6344.800000000001,-176.72902,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2320.0,67.2,76.4,0.944,0.003,0,0,0.95,1.3,-0.057,0.003,129,0,38.7,6344.800000000001,-924.2450100000001,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2325.0,62.4,71.7,0.935,0.003,0,0,1.15,1.45,-0.066,0.003,87,0,26.1,6344.800000000001,-623.3280300000001,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2330.0,57.0,67.0,0.921,0.003,0,0,1.4,1.8,-0.08,0.003,128,0,38.4,6344.800000000001,-917.0803199999999,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2335.0,53.0,62.5,0.908,0.004,0,0,1.75,2.0,-0.093,0.004,74,0,29.599999999999998,6344.800000000001,-706.91608,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2340.0,48.0,57.9,0.889,0.005,0,0,2.1,2.55,-0.112,0.005,136,0,68.0,6344.800000000001,-1623.9964000000002,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2345.0,46.3,53.4,0.869,0.005,10,0,2.55,3.0,-0.132,0.005,31,0,20.5,6344.800000000001,-250.76415,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2350.0,39.2,47.4,0.845,0.006,14,0,3.1,3.6,-0.156,0.006,318,0,199.20000000000002,6344.800000000001,-4356.13152,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2355.0,35.0,42.9,0.819,0.007,0,0,3.7,4.2,-0.182,0.007,148,0,103.60000000000001,6344.800000000001,-2474.2062800000003,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2360.0,30.0,40.0,0.789,0.007,15,0,4.4,5.0,-0.212,0.007,244,0,181.29999999999998,6344.800000000001,-3828.33269,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2365.0,29.5,36.0,0.754,0.008,690,0,5.3,5.9,-0.247,0.008,117,0,645.6,6344.800000000001,10947.64632,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2370.0,25.8,32.0,0.715,0.009,10,0,6.3,7.0,-0.286,0.009,86,0,86.39999999999999,6344.800000000001,-1633.5493199999999,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2375.0,19.0,28.1,0.67,0.01,17,0,7.6,8.3,-0.331,0.01,547,0,564.0,6344.800000000001,-12657.618999999999,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2380.0,19.4,24.8,0.621,0.011,45,0,9.1,9.9,-0.38,0.011,123,0,184.79999999999998,6344.800000000001,-2049.10134,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2385.0,14.5,19.4,0.567,0.011,65,0,10.9,11.7,-0.434,0.011,51,0,127.59999999999998,6344.800000000001,367.78742000000005,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2390.0,13.7,14.5,0.51,0.012,55,0,12.9,13.7,-0.491,0.012,136,0,229.20000000000002,6344.800000000001,-2321.3595600000003,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2395.0,11.1,11.8,0.452,0.012,49,0,15.2,16.0,-0.549,0.012,97,0,175.2,6344.800000000001,-1375.6204799999998,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2400.0,8.7,9.5,0.392,0.012,803,0,17.7,23.0,-0.609,0.012,1161,0,2356.8,6344.800000000001,-10259.836079999997,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2405.0,6.8,7.5,0.334,0.011,21,0,19.5,26.0,-0.667,0.011,117,0,151.79999999999998,6344.800000000001,-2521.9708800000003,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2410.0,5.2,5.8,0.278,0.01,46,0,23.0,30.0,-0.723,0.01,106,0,152.0,6344.800000000001,-1432.938,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2415.0,3.9,4.4,0.226,0.009,129,0,24.4,33.0,-0.775,0.009,50,0,161.09999999999997,6344.800000000001,1698.0315299999997,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2420.0,2.8,3.2,0.178,0.008,163,0,27.3,37.0,-0.823,0.008,28,0,152.8,6344.800000000001,2579.2884,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2425.0,2.0,2.3,0.137,0.007,109,0,31.3,39.7,-0.864,0.007,74,0,128.10000000000002,6344.800000000001,585.11635,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2430.0,1.35,1.65,0.103,0.006,7,0,38.5,46.0,-0.898,0.006,74,0,48.6,6344.800000000001,-960.0684600000001,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2435.0,0.85,1.15,0.074,0.005,26,0,40.5,50.0,-0.927,0.005,45,0,35.5,6344.800000000001,-226.88185000000001,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2440.0,0.55,0.8,0.053,0.004,73,0,45.2,54.7,-0.948,0.004,115,0,75.2,6344.800000000001,-401.2226400000001,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2445.0,0.3,0.55,0.036,0.003,332,0,50.0,59.6,-0.965,0.003,24,0,106.80000000000001,6344.800000000001,2206.7245199999998,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2450.0,0.2,0.45,0.028,0.002,37,0,55.8,64.5,-0.973,0.002,142,0,35.800000000000004,6344.800000000001,-501.5283000000001,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2455.0,0.05,0.3,0.017,0.001,200,0,60.0,69.0,-0.984,0.001,101,0,30.100000000000005,6344.800000000001,236.43477000000004,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2460.0,0.1,0.25,0.016,0.001,51,0,65.6,74.0,-0.985,0.001,23,0,7.400000000000001,6344.800000000001,66.87044,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2465.0,0.65,0.95,0.045,0.002,48,0,71.2,79.0,-0.956,0.002,7,0,11.0,6344.800000000001,195.83486000000005,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2470.0,0.45,0.75,0.035,0.002,90,0,76.2,84.0,-0.966,0.002,46,0,27.200000000000003,6344.800000000001,210.16424,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2475.0,0.35,0.65,0.03,0.002,88,0,80.3,89.0,-0.971,0.002,28,0,23.2,6344.800000000001,286.5876,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2480.0,0.25,0.55,0.024,0.001,44,0,85.3,94.0,-0.977,0.001,2,0,4.6,6344.800000000001,100.30565999999999,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2485.0,0.15,0.45,0.019,0.001,117,0,90.6,99.0,-0.982,0.001,0,0,11.700000000000001,6344.800000000001,279.42291,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2490.0,0.1,0.4,0.016,0.001,44,0,95.7,104.0,-0.985,0.001,2,0,4.6,6344.800000000001,100.30565999999999,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2495.0,0.05,0.35,0.013,0.001,13,0,101.9,109.0,-0.988,0.001,1,0,1.4000000000000001,6344.800000000001,28.658759999999997,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2500.0,0.05,0.3,0.011,0.001,39,0,102.8,117.0,-0.99,0.001,0,0,3.9,6344.800000000001,93.14097,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2505.0,0.05,0.3,0.011,0.001,11,0,108.1,122.0,-0.99,0.001,1,0,1.2,6344.800000000001,23.882299999999997,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2510.0,2.7,3.1,0.08,0.002,47,0,111.2,127.0,-0.921,0.002,1,0,9.6,6344.800000000001,219.71715999999998,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2515.0,2.15,2.45,0.067,0.002,68,0,118.1,132.0,-0.934,0.002,0,0,13.600000000000001,6344.800000000001,324.79928000000007,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2520.0,1.65,2.0,0.056,0.001,22,0,121.2,137.0,-0.945,0.001,0,0,2.1999999999999997,6344.800000000001,52.54106,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2525.0,1.3,1.6,0.046,0.001,12,0,128.2,142.0,-0.955,0.001,0,0,1.2,6344.800000000001,28.658759999999997,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2530.0,1.0,1.3,0.038,0.001,10,0,133.2,147.0,-0.963,0.001,0,0,1.0,6344.800000000001,23.8823,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2535.0,0.8,1.1,0.033,0.001,15,0,138.0,152.0,-0.968,0.001,0,0,1.5,6344.800000000001,35.82345,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2540.0,0.6,0.9,0.027,0.001,38,0,144.0,157.0,-0.974,0.001,0,0,3.8,6344.800000000001,90.75274,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2545.0,0.5,0.75,0.023,0.001,14,0,148.1,162.0,-0.978,0.001,0,0,1.4000000000000001,6344.800000000001,33.43522,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2550.0,0.4,0.65,0.02,0.001,49,0,153.1,167.0,-0.981,0.001,0,0,4.9,6344.800000000001,117.02327000000001,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2555.0,0.3,0.55,0.016,0.001,28,0,158.1,172.0,-0.985,0.001,0,0,2.8000000000000003,6344.800000000001,66.87044,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2560.0,0.25,0.45,0.014,0.0,4,0,164.0,177.0,-0.987,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2565.0,0.2,0.4,0.012,0.0,4,0,168.2,182.0,-0.989,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2570.0,0.15,0.35,0.01,0.0,1,0,173.1,187.0,-0.991,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2575.0,0.1,0.35,0.009,0.0,6,0,179.5,192.0,-0.992,0.0,100,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2580.0,0.1,0.35,0.009,0.0,36,0,183.0,197.0,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2585.0,0.05,0.3,0.007,0.0,12,0,188.1,202.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2590.0,0.05,0.3,0.007,0.0,3,0,193.0,207.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2595.0,0.05,0.3,0.007,0.0,1,0,198.2,212.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2600.0,0.05,0.25,0.006,0.0,5,0,201.0,224.2,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2605.0,0.05,0.25,0.006,0.0,0,0,202.1,226.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2610.0,0.05,0.3,0.007,0.0,0,0,207.1,231.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2615.0,0.05,0.3,0.006,0.0,6,0,214.9,236.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2620.0,0.15,0.4,0.009,0.0,1,0,218.3,241.0,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2625.0,0.1,0.4,0.008,0.0,0,0,222.1,246.0,-0.993,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2630.0,0.1,0.35,0.007,0.0,3,0,228.2,251.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2635.0,0.05,0.35,0.007,0.0,0,0,232.1,256.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2640.0,0.05,0.35,0.007,0.0,1,0,238.4,261.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2645.0,0.05,0.35,0.006,0.0,0,0,243.6,266.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2650.0,0.05,0.35,0.006,0.0,3,0,247.0,271.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2655.0,0.05,0.3,0.006,0.0,0,0,252.1,276.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2660.0,0.05,0.3,0.006,0.0,0,0,257.4,281.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2665.0,0.05,0.3,0.005,0.0,0,0,262.5,286.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2670.0,0.05,0.3,0.005,0.0,1,0,268.4,291.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2675.0,0.05,0.3,0.005,0.0,0,0,274.5,296.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2680.0,0.05,0.25,0.005,0.0,0,0,277.7,301.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:01.000000000",2388.23,2685.0,0.25,0.6,0.011,0.0,0,0,282.1,306.0,-0.99,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2090.0,289.1,311.4,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2095.0,284.1,306.0,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2100.0,279.1,301.6,0.996,0.0,1,0,0.05,0.3,-0.005,0.0,1,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2105.0,274.1,297.9,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,10,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2110.0,269.1,291.6,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2115.0,264.1,286.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2120.0,259.1,281.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2125.0,254.1,277.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2130.0,249.1,272.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2135.0,244.1,266.6,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2140.0,239.1,262.8,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2145.0,234.1,257.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2150.0,229.1,252.8,0.994,0.0,0,0,0.05,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2155.0,224.1,247.9,0.994,0.0,0,0,0.1,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2160.0,219.1,241.6,0.994,0.0,0,0,0.1,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2165.0,214.1,236.6,0.993,0.0,0,0,0.15,0.4,-0.008,0.0,10,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2170.0,209.1,233.0,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,30,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2175.0,204.1,228.0,0.992,0.0,0,0,0.1,0.45,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2180.0,201.0,223.7,0.992,0.0,0,0,0.15,0.45,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2185.0,198.1,214.0,0.991,0.0,0,0,0.15,0.45,-0.01,0.0,1,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2190.0,193.1,209.0,0.99,0.0,0,0,0.25,0.45,-0.011,0.0,12,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2195.0,188.1,203.0,0.989,0.0,0,0,0.25,0.5,-0.012,0.0,6,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2200.0,183.1,199.0,0.988,0.0,0,0,0.3,0.5,-0.013,0.0,11,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2205.0,178.1,194.0,0.989,0.0,0,0,0.2,0.55,-0.012,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2210.0,173.1,188.0,0.986,0.0,0,0,0.35,0.55,-0.015,0.0,53,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2215.0,168.2,183.0,0.986,0.0,0,0,0.35,0.6,-0.015,0.0,13,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2220.0,163.2,178.0,0.986,0.0,0,0,0.3,0.6,-0.015,0.0,33,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2225.0,158.2,173.9,0.984,0.001,0,0,0.35,0.65,-0.017,0.001,5,0,0.5,6344.800000000001,-11.94115,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2230.0,153.2,168.9,0.982,0.001,0,0,0.45,0.7,-0.019,0.001,7,0,0.7000000000000001,6344.800000000001,-16.71761,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2235.0,148.2,163.9,0.981,0.001,0,0,0.5,0.7,-0.02,0.001,1,0,0.1,6344.800000000001,-2.38823,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2240.0,143.2,158.9,0.979,0.001,0,0,0.55,0.75,-0.022,0.001,2,0,0.2,6344.800000000001,-4.77646,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2245.0,138.2,153.9,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,3,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2250.0,133.2,148.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,12,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2255.0,128.2,143.8,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,36,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2260.0,123.7,139.0,0.993,0.0,0,0,0.1,0.2,-0.008,0.0,45,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2265.0,118.3,134.0,0.99,0.001,0,0,0.1,0.35,-0.011,0.001,39,0,3.9,6344.800000000001,-93.14097,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2270.0,113.3,127.9,0.988,0.001,0,0,0.15,0.35,-0.013,0.001,53,0,5.3,6344.800000000001,-126.57619,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2275.0,108.4,123.7,0.987,0.001,0,0,0.15,0.4,-0.014,0.001,52,0,5.2,6344.800000000001,-124.18796,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2280.0,103.5,118.7,0.985,0.001,0,0,0.2,0.4,-0.016,0.001,6,0,0.6,6344.800000000001,-14.329379999999999,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2285.0,101.0,113.0,0.983,0.001,0,0,0.25,0.45,-0.018,0.001,13,0,1.3,6344.800000000001,-31.04699,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2290.0,96.3,105.8,0.979,0.001,1,0,0.3,0.55,-0.022,0.001,14,0,1.5,6344.800000000001,-31.04699,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2295.0,91.4,101.0,0.976,0.001,0,0,0.35,0.6,-0.025,0.001,34,0,3.4000000000000004,6344.800000000001,-81.19982000000002,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2300.0,86.5,96.0,0.972,0.001,0,0,0.45,0.65,-0.029,0.001,75,0,7.5,6344.800000000001,-179.11724999999998,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2305.0,81.6,91.0,0.968,0.002,0,0,0.5,0.75,-0.033,0.002,17,0,3.4000000000000004,6344.800000000001,-81.19982000000002,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2310.0,77.0,86.5,0.962,0.002,0,0,0.6,0.9,-0.039,0.002,64,0,12.8,6344.800000000001,-305.69344,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2315.0,72.0,82.0,0.954,0.002,0,0,0.75,1.05,-0.047,0.002,37,0,7.3999999999999995,6344.800000000001,-176.72902,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2320.0,67.2,76.4,0.944,0.003,0,0,0.95,1.3,-0.057,0.003,129,0,38.7,6344.800000000001,-924.2450100000001,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2325.0,62.4,71.7,0.935,0.003,0,0,1.15,1.45,-0.066,0.003,87,0,26.1,6344.800000000001,-623.3280300000001,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2330.0,57.0,67.0,0.921,0.003,0,0,1.4,1.8,-0.08,0.003,128,0,38.4,6344.800000000001,-917.0803199999999,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2335.0,53.0,62.5,0.908,0.004,0,0,1.75,2.0,-0.093,0.004,74,0,29.599999999999998,6344.800000000001,-706.91608,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2340.0,48.0,57.9,0.889,0.005,0,0,2.1,2.55,-0.112,0.005,136,0,68.0,6344.800000000001,-1623.9964000000002,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2345.0,46.3,53.4,0.869,0.005,10,0,2.55,3.0,-0.132,0.005,31,0,20.5,6344.800000000001,-250.76415,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2350.0,39.2,47.4,0.845,0.006,14,0,3.1,3.6,-0.156,0.006,318,0,199.20000000000002,6344.800000000001,-4356.13152,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2355.0,35.0,42.9,0.819,0.007,0,0,3.7,4.2,-0.182,0.007,148,0,103.60000000000001,6344.800000000001,-2474.2062800000003,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2360.0,30.0,40.0,0.789,0.007,15,0,4.4,5.0,-0.212,0.007,244,0,181.29999999999998,6344.800000000001,-3828.33269,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2365.0,29.5,36.0,0.754,0.008,690,0,5.3,5.9,-0.247,0.008,117,0,645.6,6344.800000000001,10947.64632,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2370.0,25.8,32.0,0.715,0.009,10,0,6.3,7.0,-0.286,0.009,86,0,86.39999999999999,6344.800000000001,-1633.5493199999999,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2375.0,19.0,28.1,0.67,0.01,17,0,7.6,8.3,-0.331,0.01,547,0,564.0,6344.800000000001,-12657.618999999999,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2380.0,19.4,24.8,0.621,0.011,45,0,9.1,9.9,-0.38,0.011,123,0,184.79999999999998,6344.800000000001,-2049.10134,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2385.0,14.5,19.4,0.567,0.011,65,0,10.9,11.7,-0.434,0.011,51,0,127.59999999999998,6344.800000000001,367.78742000000005,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2390.0,13.7,14.5,0.51,0.012,55,0,12.9,13.7,-0.491,0.012,136,0,229.20000000000002,6344.800000000001,-2321.3595600000003,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2395.0,11.1,11.8,0.452,0.012,49,0,15.2,16.0,-0.549,0.012,97,0,175.2,6344.800000000001,-1375.6204799999998,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2400.0,8.7,9.5,0.392,0.012,803,0,17.7,23.0,-0.609,0.012,1161,0,2356.8,6344.800000000001,-10259.836079999997,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2405.0,6.8,7.5,0.334,0.011,21,0,19.5,26.0,-0.667,0.011,117,0,151.79999999999998,6344.800000000001,-2521.9708800000003,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2410.0,5.2,5.8,0.278,0.01,46,0,23.0,30.0,-0.723,0.01,106,0,152.0,6344.800000000001,-1432.938,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2415.0,3.9,4.4,0.226,0.009,129,0,24.4,33.0,-0.775,0.009,50,0,161.09999999999997,6344.800000000001,1698.0315299999997,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2420.0,2.8,3.2,0.178,0.008,163,0,27.3,37.0,-0.823,0.008,28,0,152.8,6344.800000000001,2579.2884,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2425.0,2.0,2.3,0.137,0.007,109,0,31.3,39.7,-0.864,0.007,74,0,128.10000000000002,6344.800000000001,585.11635,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2430.0,1.35,1.65,0.103,0.006,7,0,38.5,46.0,-0.898,0.006,74,0,48.6,6344.800000000001,-960.0684600000001,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2435.0,0.85,1.15,0.074,0.005,26,0,40.5,50.0,-0.927,0.005,45,0,35.5,6344.800000000001,-226.88185000000001,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2440.0,0.55,0.8,0.053,0.004,73,0,45.2,54.7,-0.948,0.004,115,0,75.2,6344.800000000001,-401.2226400000001,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2445.0,0.3,0.55,0.036,0.003,332,0,50.0,59.6,-0.965,0.003,24,0,106.80000000000001,6344.800000000001,2206.7245199999998,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2450.0,0.2,0.45,0.028,0.002,37,0,55.8,64.5,-0.973,0.002,142,0,35.800000000000004,6344.800000000001,-501.5283000000001,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2455.0,0.05,0.3,0.017,0.001,200,0,60.0,69.0,-0.984,0.001,101,0,30.100000000000005,6344.800000000001,236.43477000000004,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2460.0,0.1,0.25,0.016,0.001,51,0,65.6,74.0,-0.985,0.001,23,0,7.400000000000001,6344.800000000001,66.87044,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2465.0,0.65,0.95,0.045,0.002,48,0,71.2,79.0,-0.956,0.002,7,0,11.0,6344.800000000001,195.83486000000005,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2470.0,0.45,0.75,0.035,0.002,90,0,76.2,84.0,-0.966,0.002,46,0,27.200000000000003,6344.800000000001,210.16424,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2475.0,0.35,0.65,0.03,0.002,88,0,80.3,89.0,-0.971,0.002,28,0,23.2,6344.800000000001,286.5876,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2480.0,0.25,0.55,0.024,0.001,44,0,85.3,94.0,-0.977,0.001,2,0,4.6,6344.800000000001,100.30565999999999,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2485.0,0.15,0.45,0.019,0.001,117,0,90.6,99.0,-0.982,0.001,0,0,11.700000000000001,6344.800000000001,279.42291,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2490.0,0.1,0.4,0.016,0.001,44,0,95.7,104.0,-0.985,0.001,2,0,4.6,6344.800000000001,100.30565999999999,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2495.0,0.05,0.35,0.013,0.001,13,0,101.9,109.0,-0.988,0.001,1,0,1.4000000000000001,6344.800000000001,28.658759999999997,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2500.0,0.05,0.3,0.011,0.001,39,0,102.8,117.0,-0.99,0.001,0,0,3.9,6344.800000000001,93.14097,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2505.0,0.05,0.3,0.011,0.001,11,0,108.1,122.0,-0.99,0.001,1,0,1.2,6344.800000000001,23.882299999999997,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2510.0,2.7,3.1,0.08,0.002,47,0,111.2,127.0,-0.921,0.002,1,0,9.6,6344.800000000001,219.71715999999998,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2515.0,2.15,2.45,0.067,0.002,68,0,118.1,132.0,-0.934,0.002,0,0,13.600000000000001,6344.800000000001,324.79928000000007,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2520.0,1.65,2.0,0.056,0.001,22,0,121.2,137.0,-0.945,0.001,0,0,2.1999999999999997,6344.800000000001,52.54106,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2525.0,1.3,1.6,0.046,0.001,12,0,128.2,142.0,-0.955,0.001,0,0,1.2,6344.800000000001,28.658759999999997,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2530.0,1.0,1.3,0.038,0.001,10,0,133.2,147.0,-0.963,0.001,0,0,1.0,6344.800000000001,23.8823,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2535.0,0.8,1.1,0.033,0.001,15,0,138.0,152.0,-0.968,0.001,0,0,1.5,6344.800000000001,35.82345,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2540.0,0.6,0.9,0.027,0.001,38,0,144.0,157.0,-0.974,0.001,0,0,3.8,6344.800000000001,90.75274,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2545.0,0.5,0.75,0.023,0.001,14,0,148.1,162.0,-0.978,0.001,0,0,1.4000000000000001,6344.800000000001,33.43522,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2550.0,0.4,0.65,0.02,0.001,49,0,153.1,167.0,-0.981,0.001,0,0,4.9,6344.800000000001,117.02327000000001,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2555.0,0.3,0.55,0.016,0.001,28,0,158.1,172.0,-0.985,0.001,0,0,2.8000000000000003,6344.800000000001,66.87044,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2560.0,0.25,0.45,0.014,0.0,4,0,164.0,177.0,-0.987,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2565.0,0.2,0.4,0.012,0.0,4,0,168.2,182.0,-0.989,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2570.0,0.15,0.35,0.01,0.0,1,0,173.1,187.0,-0.991,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2575.0,0.1,0.35,0.009,0.0,6,0,179.5,192.0,-0.992,0.0,100,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2580.0,0.1,0.35,0.009,0.0,36,0,183.0,197.0,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2585.0,0.05,0.3,0.007,0.0,12,0,188.1,202.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2590.0,0.05,0.3,0.007,0.0,3,0,193.0,207.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2595.0,0.05,0.3,0.007,0.0,1,0,198.2,212.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2600.0,0.05,0.25,0.006,0.0,5,0,201.0,224.2,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2605.0,0.05,0.25,0.006,0.0,0,0,202.1,226.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2610.0,0.05,0.3,0.007,0.0,0,0,207.1,231.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2615.0,0.05,0.3,0.006,0.0,6,0,214.9,236.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2620.0,0.15,0.4,0.009,0.0,1,0,218.3,241.0,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2625.0,0.1,0.4,0.008,0.0,0,0,222.1,246.0,-0.993,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2630.0,0.1,0.35,0.007,0.0,3,0,228.2,251.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2635.0,0.05,0.35,0.007,0.0,0,0,232.1,256.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2640.0,0.05,0.35,0.007,0.0,1,0,238.4,261.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2645.0,0.05,0.35,0.006,0.0,0,0,243.6,266.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2650.0,0.05,0.35,0.006,0.0,3,0,247.0,271.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2655.0,0.05,0.3,0.006,0.0,0,0,252.1,276.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2660.0,0.05,0.3,0.006,0.0,0,0,257.4,281.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2665.0,0.05,0.3,0.005,0.0,0,0,262.5,286.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2670.0,0.05,0.3,0.005,0.0,1,0,268.4,291.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2675.0,0.05,0.3,0.005,0.0,0,0,274.5,296.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2680.0,0.05,0.25,0.005,0.0,0,0,277.7,301.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:13.000000000",2388.23,2685.0,0.25,0.6,0.011,0.0,0,0,282.1,306.0,-0.99,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2090.0,289.1,311.4,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2095.0,284.1,306.0,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2100.0,279.1,301.6,0.996,0.0,1,0,0.05,0.3,-0.005,0.0,1,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2105.0,274.1,297.9,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,10,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2110.0,269.1,291.6,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2115.0,264.1,286.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2120.0,259.1,281.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2125.0,254.1,277.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2130.0,249.1,272.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2135.0,244.1,266.6,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2140.0,239.1,262.8,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2145.0,234.1,257.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2150.0,229.1,252.8,0.994,0.0,0,0,0.05,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2155.0,224.1,247.9,0.994,0.0,0,0,0.1,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2160.0,219.1,241.6,0.994,0.0,0,0,0.1,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2165.0,214.1,236.6,0.993,0.0,0,0,0.15,0.4,-0.008,0.0,10,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2170.0,209.1,233.0,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,30,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2175.0,204.1,228.0,0.992,0.0,0,0,0.1,0.45,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2180.0,201.0,223.7,0.992,0.0,0,0,0.15,0.45,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2185.0,198.1,214.0,0.991,0.0,0,0,0.15,0.45,-0.01,0.0,1,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2190.0,193.1,209.0,0.99,0.0,0,0,0.25,0.45,-0.011,0.0,12,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2195.0,188.1,203.0,0.989,0.0,0,0,0.25,0.5,-0.012,0.0,6,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2200.0,183.1,199.0,0.988,0.0,0,0,0.3,0.5,-0.013,0.0,11,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2205.0,178.1,194.0,0.989,0.0,0,0,0.2,0.55,-0.012,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2210.0,173.1,188.0,0.986,0.0,0,0,0.35,0.55,-0.015,0.0,53,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2215.0,168.2,183.0,0.986,0.0,0,0,0.35,0.6,-0.015,0.0,13,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2220.0,163.2,178.0,0.986,0.0,0,0,0.3,0.6,-0.015,0.0,33,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2225.0,158.2,173.9,0.984,0.001,0,0,0.35,0.65,-0.017,0.001,5,0,0.5,6344.800000000001,-11.94115,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2230.0,153.2,168.9,0.982,0.001,0,0,0.45,0.7,-0.019,0.001,7,0,0.7000000000000001,6344.800000000001,-16.71761,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2235.0,148.2,163.9,0.981,0.001,0,0,0.5,0.7,-0.02,0.001,1,0,0.1,6344.800000000001,-2.38823,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2240.0,143.2,158.9,0.979,0.001,0,0,0.55,0.75,-0.022,0.001,2,0,0.2,6344.800000000001,-4.77646,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2245.0,138.2,153.9,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,3,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2250.0,133.2,148.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,12,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2255.0,128.2,143.8,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,36,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2260.0,123.7,139.0,0.993,0.0,0,0,0.1,0.2,-0.008,0.0,45,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2265.0,118.3,134.0,0.99,0.001,0,0,0.1,0.35,-0.011,0.001,39,0,3.9,6344.800000000001,-93.14097,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2270.0,113.3,127.9,0.988,0.001,0,0,0.15,0.35,-0.013,0.001,53,0,5.3,6344.800000000001,-126.57619,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2275.0,108.4,123.7,0.987,0.001,0,0,0.15,0.4,-0.014,0.001,52,0,5.2,6344.800000000001,-124.18796,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2280.0,103.5,118.7,0.985,0.001,0,0,0.2,0.4,-0.016,0.001,6,0,0.6,6344.800000000001,-14.329379999999999,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2285.0,101.0,113.0,0.983,0.001,0,0,0.25,0.45,-0.018,0.001,13,0,1.3,6344.800000000001,-31.04699,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2290.0,96.3,105.8,0.979,0.001,1,0,0.3,0.55,-0.022,0.001,14,0,1.5,6344.800000000001,-31.04699,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2295.0,91.4,101.0,0.976,0.001,0,0,0.35,0.6,-0.025,0.001,34,0,3.4000000000000004,6344.800000000001,-81.19982000000002,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2300.0,86.5,96.0,0.972,0.001,0,0,0.45,0.65,-0.029,0.001,75,0,7.5,6344.800000000001,-179.11724999999998,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2305.0,81.6,91.0,0.968,0.002,0,0,0.5,0.75,-0.033,0.002,17,0,3.4000000000000004,6344.800000000001,-81.19982000000002,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2310.0,77.0,86.5,0.962,0.002,0,0,0.6,0.9,-0.039,0.002,64,0,12.8,6344.800000000001,-305.69344,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2315.0,72.0,82.0,0.954,0.002,0,0,0.75,1.05,-0.047,0.002,37,0,7.3999999999999995,6344.800000000001,-176.72902,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2320.0,67.2,76.4,0.944,0.003,0,0,0.95,1.3,-0.057,0.003,129,0,38.7,6344.800000000001,-924.2450100000001,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2325.0,62.4,71.7,0.935,0.003,0,0,1.15,1.45,-0.066,0.003,87,0,26.1,6344.800000000001,-623.3280300000001,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2330.0,57.0,67.0,0.921,0.003,0,0,1.4,1.8,-0.08,0.003,128,0,38.4,6344.800000000001,-917.0803199999999,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2335.0,53.0,62.5,0.908,0.004,0,0,1.75,2.0,-0.093,0.004,74,0,29.599999999999998,6344.800000000001,-706.91608,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2340.0,48.0,57.9,0.889,0.005,0,0,2.1,2.55,-0.112,0.005,136,0,68.0,6344.800000000001,-1623.9964000000002,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2345.0,46.3,53.4,0.869,0.005,10,0,2.55,3.0,-0.132,0.005,31,0,20.5,6344.800000000001,-250.76415,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2350.0,39.2,47.4,0.845,0.006,14,0,3.1,3.6,-0.156,0.006,318,0,199.20000000000002,6344.800000000001,-4356.13152,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2355.0,35.0,42.9,0.819,0.007,0,0,3.7,4.2,-0.182,0.007,148,0,103.60000000000001,6344.800000000001,-2474.2062800000003,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2360.0,30.0,40.0,0.789,0.007,15,0,4.4,5.0,-0.212,0.007,244,0,181.29999999999998,6344.800000000001,-3828.33269,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2365.0,29.5,36.0,0.754,0.008,690,0,5.3,5.9,-0.247,0.008,117,0,645.6,6344.800000000001,10947.64632,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2370.0,25.8,32.0,0.715,0.009,10,0,6.3,7.0,-0.286,0.009,86,0,86.39999999999999,6344.800000000001,-1633.5493199999999,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2375.0,19.0,28.1,0.67,0.01,17,0,7.6,8.3,-0.331,0.01,547,0,564.0,6344.800000000001,-12657.618999999999,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2380.0,19.4,24.8,0.621,0.011,45,0,9.1,9.9,-0.38,0.011,123,0,184.79999999999998,6344.800000000001,-2049.10134,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2385.0,14.5,19.4,0.567,0.011,65,0,10.9,11.7,-0.434,0.011,51,0,127.59999999999998,6344.800000000001,367.78742000000005,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2390.0,13.7,14.5,0.51,0.012,55,0,12.9,13.7,-0.491,0.012,136,0,229.20000000000002,6344.800000000001,-2321.3595600000003,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2395.0,11.1,11.8,0.452,0.012,49,0,15.2,16.0,-0.549,0.012,97,0,175.2,6344.800000000001,-1375.6204799999998,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2400.0,8.7,9.5,0.392,0.012,803,0,17.7,23.0,-0.609,0.012,1161,0,2356.8,6344.800000000001,-10259.836079999997,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2405.0,6.8,7.5,0.334,0.011,21,0,19.5,26.0,-0.667,0.011,117,0,151.79999999999998,6344.800000000001,-2521.9708800000003,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2410.0,5.2,5.8,0.278,0.01,46,0,23.0,30.0,-0.723,0.01,106,0,152.0,6344.800000000001,-1432.938,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2415.0,3.9,4.4,0.226,0.009,129,0,24.4,33.0,-0.775,0.009,50,0,161.09999999999997,6344.800000000001,1698.0315299999997,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2420.0,2.8,3.2,0.178,0.008,163,0,27.3,37.0,-0.823,0.008,28,0,152.8,6344.800000000001,2579.2884,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2425.0,2.0,2.3,0.137,0.007,109,0,31.3,39.7,-0.864,0.007,74,0,128.10000000000002,6344.800000000001,585.11635,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2430.0,1.35,1.65,0.103,0.006,7,0,38.5,46.0,-0.898,0.006,74,0,48.6,6344.800000000001,-960.0684600000001,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2435.0,0.85,1.15,0.074,0.005,26,0,40.5,50.0,-0.927,0.005,45,0,35.5,6344.800000000001,-226.88185000000001,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2440.0,0.55,0.8,0.053,0.004,73,0,45.2,54.7,-0.948,0.004,115,0,75.2,6344.800000000001,-401.2226400000001,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2445.0,0.3,0.55,0.036,0.003,332,0,50.0,59.6,-0.965,0.003,24,0,106.80000000000001,6344.800000000001,2206.7245199999998,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2450.0,0.2,0.45,0.028,0.002,37,0,55.8,64.5,-0.973,0.002,142,0,35.800000000000004,6344.800000000001,-501.5283000000001,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2455.0,0.05,0.3,0.017,0.001,200,0,60.0,69.0,-0.984,0.001,101,0,30.100000000000005,6344.800000000001,236.43477000000004,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2460.0,0.1,0.25,0.016,0.001,51,0,65.6,74.0,-0.985,0.001,23,0,7.400000000000001,6344.800000000001,66.87044,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2465.0,0.65,0.95,0.045,0.002,48,0,71.2,79.0,-0.956,0.002,7,0,11.0,6344.800000000001,195.83486000000005,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2470.0,0.45,0.75,0.035,0.002,90,0,76.2,84.0,-0.966,0.002,46,0,27.200000000000003,6344.800000000001,210.16424,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2475.0,0.35,0.65,0.03,0.002,88,0,80.3,89.0,-0.971,0.002,28,0,23.2,6344.800000000001,286.5876,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2480.0,0.25,0.55,0.024,0.001,44,0,85.3,94.0,-0.977,0.001,2,0,4.6,6344.800000000001,100.30565999999999,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2485.0,0.15,0.45,0.019,0.001,117,0,90.6,99.0,-0.982,0.001,0,0,11.700000000000001,6344.800000000001,279.42291,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2490.0,0.1,0.4,0.016,0.001,44,0,95.7,104.0,-0.985,0.001,2,0,4.6,6344.800000000001,100.30565999999999,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2495.0,0.05,0.35,0.013,0.001,13,0,101.9,109.0,-0.988,0.001,1,0,1.4000000000000001,6344.800000000001,28.658759999999997,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2500.0,0.05,0.3,0.011,0.001,39,0,102.8,117.0,-0.99,0.001,0,0,3.9,6344.800000000001,93.14097,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2505.0,0.05,0.3,0.011,0.001,11,0,108.1,122.0,-0.99,0.001,1,0,1.2,6344.800000000001,23.882299999999997,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2510.0,2.7,3.1,0.08,0.002,47,0,111.2,127.0,-0.921,0.002,1,0,9.6,6344.800000000001,219.71715999999998,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2515.0,2.15,2.45,0.067,0.002,68,0,118.1,132.0,-0.934,0.002,0,0,13.600000000000001,6344.800000000001,324.79928000000007,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2520.0,1.65,2.0,0.056,0.001,22,0,121.2,137.0,-0.945,0.001,0,0,2.1999999999999997,6344.800000000001,52.54106,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2525.0,1.3,1.6,0.046,0.001,12,0,128.2,142.0,-0.955,0.001,0,0,1.2,6344.800000000001,28.658759999999997,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2530.0,1.0,1.3,0.038,0.001,10,0,133.2,147.0,-0.963,0.001,0,0,1.0,6344.800000000001,23.8823,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2535.0,0.8,1.1,0.033,0.001,15,0,138.0,152.0,-0.968,0.001,0,0,1.5,6344.800000000001,35.82345,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2540.0,0.6,0.9,0.027,0.001,38,0,144.0,157.0,-0.974,0.001,0,0,3.8,6344.800000000001,90.75274,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2545.0,0.5,0.75,0.023,0.001,14,0,148.1,162.0,-0.978,0.001,0,0,1.4000000000000001,6344.800000000001,33.43522,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2550.0,0.4,0.65,0.02,0.001,49,0,153.1,167.0,-0.981,0.001,0,0,4.9,6344.800000000001,117.02327000000001,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2555.0,0.3,0.55,0.016,0.001,28,0,158.1,172.0,-0.985,0.001,0,0,2.8000000000000003,6344.800000000001,66.87044,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2560.0,0.25,0.45,0.014,0.0,4,0,164.0,177.0,-0.987,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2565.0,0.2,0.4,0.012,0.0,4,0,168.2,182.0,-0.989,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2570.0,0.15,0.35,0.01,0.0,1,0,173.1,187.0,-0.991,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2575.0,0.1,0.35,0.009,0.0,6,0,179.5,192.0,-0.992,0.0,100,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2580.0,0.1,0.35,0.009,0.0,36,0,183.0,197.0,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2585.0,0.05,0.3,0.007,0.0,12,0,188.1,202.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2590.0,0.05,0.3,0.007,0.0,3,0,193.0,207.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2595.0,0.05,0.3,0.007,0.0,1,0,198.2,212.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2600.0,0.05,0.25,0.006,0.0,5,0,201.0,224.2,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2605.0,0.05,0.25,0.006,0.0,0,0,202.1,226.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2610.0,0.05,0.3,0.007,0.0,0,0,207.1,231.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2615.0,0.05,0.3,0.006,0.0,6,0,214.9,236.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2620.0,0.15,0.4,0.009,0.0,1,0,218.3,241.0,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2625.0,0.1,0.4,0.008,0.0,0,0,222.1,246.0,-0.993,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2630.0,0.1,0.35,0.007,0.0,3,0,228.2,251.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2635.0,0.05,0.35,0.007,0.0,0,0,232.1,256.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2640.0,0.05,0.35,0.007,0.0,1,0,238.4,261.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2645.0,0.05,0.35,0.006,0.0,0,0,243.6,266.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2650.0,0.05,0.35,0.006,0.0,3,0,247.0,271.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2655.0,0.05,0.3,0.006,0.0,0,0,252.1,276.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2660.0,0.05,0.3,0.006,0.0,0,0,257.4,281.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2665.0,0.05,0.3,0.005,0.0,0,0,262.5,286.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2670.0,0.05,0.3,0.005,0.0,1,0,268.4,291.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2675.0,0.05,0.3,0.005,0.0,0,0,274.5,296.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2680.0,0.05,0.25,0.005,0.0,0,0,277.7,301.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:26.000000000",2388.23,2685.0,0.25,0.6,0.011,0.0,0,0,282.1,306.0,-0.99,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2090.0,289.1,311.4,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2095.0,284.1,306.0,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2100.0,279.1,301.6,0.996,0.0,1,0,0.05,0.3,-0.005,0.0,1,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2105.0,274.1,297.9,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,10,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2110.0,269.1,291.6,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2115.0,264.1,286.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2120.0,259.1,281.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2125.0,254.1,277.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2130.0,249.1,272.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2135.0,244.1,266.6,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2140.0,239.1,262.8,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2145.0,234.1,257.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2150.0,229.1,252.8,0.994,0.0,0,0,0.05,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2155.0,224.1,247.9,0.994,0.0,0,0,0.1,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2160.0,219.1,241.6,0.994,0.0,0,0,0.1,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2165.0,214.1,236.6,0.993,0.0,0,0,0.15,0.4,-0.008,0.0,10,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2170.0,209.1,233.0,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,30,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2175.0,204.1,228.0,0.992,0.0,0,0,0.1,0.45,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2180.0,201.0,223.7,0.992,0.0,0,0,0.15,0.45,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2185.0,198.1,214.0,0.991,0.0,0,0,0.15,0.45,-0.01,0.0,1,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2190.0,193.1,209.0,0.99,0.0,0,0,0.25,0.45,-0.011,0.0,12,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2195.0,188.1,203.0,0.989,0.0,0,0,0.25,0.5,-0.012,0.0,6,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2200.0,183.1,199.0,0.988,0.0,0,0,0.3,0.5,-0.013,0.0,11,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2205.0,178.1,194.0,0.989,0.0,0,0,0.2,0.55,-0.012,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2210.0,173.1,188.0,0.986,0.0,0,0,0.35,0.55,-0.015,0.0,53,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2215.0,168.2,183.0,0.986,0.0,0,0,0.35,0.6,-0.015,0.0,13,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2220.0,163.2,178.0,0.986,0.0,0,0,0.3,0.6,-0.015,0.0,33,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2225.0,158.2,173.9,0.984,0.001,0,0,0.35,0.65,-0.017,0.001,5,0,0.5,6344.800000000001,-11.94115,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2230.0,153.2,168.9,0.982,0.001,0,0,0.45,0.7,-0.019,0.001,7,0,0.7000000000000001,6344.800000000001,-16.71761,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2235.0,148.2,163.9,0.981,0.001,0,0,0.5,0.7,-0.02,0.001,1,0,0.1,6344.800000000001,-2.38823,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2240.0,143.2,158.9,0.979,0.001,0,0,0.55,0.75,-0.022,0.001,2,0,0.2,6344.800000000001,-4.77646,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2245.0,138.2,153.9,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,3,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2250.0,133.2,148.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,12,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2255.0,128.2,143.8,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,36,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2260.0,123.7,139.0,0.993,0.0,0,0,0.1,0.2,-0.008,0.0,45,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2265.0,118.3,134.0,0.99,0.001,0,0,0.1,0.35,-0.011,0.001,39,0,3.9,6344.800000000001,-93.14097,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2270.0,113.3,127.9,0.988,0.001,0,0,0.15,0.35,-0.013,0.001,53,0,5.3,6344.800000000001,-126.57619,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2275.0,108.4,123.7,0.987,0.001,0,0,0.15,0.4,-0.014,0.001,52,0,5.2,6344.800000000001,-124.18796,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2280.0,103.5,118.7,0.985,0.001,0,0,0.2,0.4,-0.016,0.001,6,0,0.6,6344.800000000001,-14.329379999999999,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2285.0,101.0,113.0,0.983,0.001,0,0,0.25,0.45,-0.018,0.001,13,0,1.3,6344.800000000001,-31.04699,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2290.0,96.3,105.8,0.979,0.001,1,0,0.3,0.55,-0.022,0.001,14,0,1.5,6344.800000000001,-31.04699,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2295.0,91.4,101.0,0.976,0.001,0,0,0.35,0.6,-0.025,0.001,34,0,3.4000000000000004,6344.800000000001,-81.19982000000002,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2300.0,86.5,96.0,0.972,0.001,0,0,0.45,0.65,-0.029,0.001,75,0,7.5,6344.800000000001,-179.11724999999998,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2305.0,81.6,91.0,0.968,0.002,0,0,0.5,0.75,-0.033,0.002,17,0,3.4000000000000004,6344.800000000001,-81.19982000000002,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2310.0,77.0,86.5,0.962,0.002,0,0,0.6,0.9,-0.039,0.002,64,0,12.8,6344.800000000001,-305.69344,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2315.0,72.0,82.0,0.954,0.002,0,0,0.75,1.05,-0.047,0.002,37,0,7.3999999999999995,6344.800000000001,-176.72902,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2320.0,67.2,76.4,0.944,0.003,0,0,0.95,1.3,-0.057,0.003,129,0,38.7,6344.800000000001,-924.2450100000001,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2325.0,62.4,71.7,0.935,0.003,0,0,1.15,1.45,-0.066,0.003,87,0,26.1,6344.800000000001,-623.3280300000001,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2330.0,57.0,67.0,0.921,0.003,0,0,1.4,1.8,-0.08,0.003,128,0,38.4,6344.800000000001,-917.0803199999999,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2335.0,53.0,62.5,0.908,0.004,0,0,1.75,2.0,-0.093,0.004,74,0,29.599999999999998,6344.800000000001,-706.91608,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2340.0,48.0,57.9,0.889,0.005,0,0,2.1,2.55,-0.112,0.005,136,0,68.0,6344.800000000001,-1623.9964000000002,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2345.0,46.3,53.4,0.869,0.005,10,0,2.55,3.0,-0.132,0.005,31,0,20.5,6344.800000000001,-250.76415,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2350.0,39.2,47.4,0.845,0.006,14,0,3.1,3.6,-0.156,0.006,318,0,199.20000000000002,6344.800000000001,-4356.13152,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2355.0,35.0,42.9,0.819,0.007,0,0,3.7,4.2,-0.182,0.007,148,0,103.60000000000001,6344.800000000001,-2474.2062800000003,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2360.0,30.0,40.0,0.789,0.007,15,0,4.4,5.0,-0.212,0.007,244,0,181.29999999999998,6344.800000000001,-3828.33269,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2365.0,29.5,36.0,0.754,0.008,690,0,5.3,5.9,-0.247,0.008,117,0,645.6,6344.800000000001,10947.64632,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2370.0,25.8,32.0,0.715,0.009,10,0,6.3,7.0,-0.286,0.009,86,0,86.39999999999999,6344.800000000001,-1633.5493199999999,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2375.0,19.0,28.1,0.67,0.01,17,0,7.6,8.3,-0.331,0.01,547,0,564.0,6344.800000000001,-12657.618999999999,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2380.0,19.4,24.8,0.621,0.011,45,0,9.1,9.9,-0.38,0.011,123,0,184.79999999999998,6344.800000000001,-2049.10134,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2385.0,14.5,19.4,0.567,0.011,65,0,10.9,11.7,-0.434,0.011,51,0,127.59999999999998,6344.800000000001,367.78742000000005,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2390.0,13.7,14.5,0.51,0.012,55,0,12.9,13.7,-0.491,0.012,136,0,229.20000000000002,6344.800000000001,-2321.3595600000003,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2395.0,11.1,11.8,0.452,0.012,49,0,15.2,16.0,-0.549,0.012,97,0,175.2,6344.800000000001,-1375.6204799999998,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2400.0,8.7,9.5,0.392,0.012,803,0,17.7,23.0,-0.609,0.012,1161,0,2356.8,6344.800000000001,-10259.836079999997,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2405.0,6.8,7.5,0.334,0.011,21,0,19.5,26.0,-0.667,0.011,117,0,151.79999999999998,6344.800000000001,-2521.9708800000003,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2410.0,5.2,5.8,0.278,0.01,46,0,23.0,30.0,-0.723,0.01,106,0,152.0,6344.800000000001,-1432.938,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2415.0,3.9,4.4,0.226,0.009,129,0,24.4,33.0,-0.775,0.009,50,0,161.09999999999997,6344.800000000001,1698.0315299999997,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2420.0,2.8,3.2,0.178,0.008,163,0,27.3,37.0,-0.823,0.008,28,0,152.8,6344.800000000001,2579.2884,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2425.0,2.0,2.3,0.137,0.007,109,0,31.3,39.7,-0.864,0.007,74,0,128.10000000000002,6344.800000000001,585.11635,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2430.0,1.35,1.65,0.103,0.006,7,0,38.5,46.0,-0.898,0.006,74,0,48.6,6344.800000000001,-960.0684600000001,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2435.0,0.85,1.15,0.074,0.005,26,0,40.5,50.0,-0.927,0.005,45,0,35.5,6344.800000000001,-226.88185000000001,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2440.0,0.55,0.8,0.053,0.004,73,0,45.2,54.7,-0.948,0.004,115,0,75.2,6344.800000000001,-401.2226400000001,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2445.0,0.3,0.55,0.036,0.003,332,0,50.0,59.6,-0.965,0.003,24,0,106.80000000000001,6344.800000000001,2206.7245199999998,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2450.0,0.2,0.45,0.028,0.002,37,0,55.8,64.5,-0.973,0.002,142,0,35.800000000000004,6344.800000000001,-501.5283000000001,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2455.0,0.05,0.3,0.017,0.001,200,0,60.0,69.0,-0.984,0.001,101,0,30.100000000000005,6344.800000000001,236.43477000000004,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2460.0,0.1,0.25,0.016,0.001,51,0,65.6,74.0,-0.985,0.001,23,0,7.400000000000001,6344.800000000001,66.87044,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2465.0,0.65,0.95,0.045,0.002,48,0,71.2,79.0,-0.956,0.002,7,0,11.0,6344.800000000001,195.83486000000005,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2470.0,0.45,0.75,0.035,0.002,90,0,76.2,84.0,-0.966,0.002,46,0,27.200000000000003,6344.800000000001,210.16424,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2475.0,0.35,0.65,0.03,0.002,88,0,80.3,89.0,-0.971,0.002,28,0,23.2,6344.800000000001,286.5876,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2480.0,0.25,0.55,0.024,0.001,44,0,85.3,94.0,-0.977,0.001,2,0,4.6,6344.800000000001,100.30565999999999,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2485.0,0.15,0.45,0.019,0.001,117,0,90.6,99.0,-0.982,0.001,0,0,11.700000000000001,6344.800000000001,279.42291,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2490.0,0.1,0.4,0.016,0.001,44,0,95.7,104.0,-0.985,0.001,2,0,4.6,6344.800000000001,100.30565999999999,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2495.0,0.05,0.35,0.013,0.001,13,0,101.9,109.0,-0.988,0.001,1,0,1.4000000000000001,6344.800000000001,28.658759999999997,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2500.0,0.05,0.3,0.011,0.001,39,0,102.8,117.0,-0.99,0.001,0,0,3.9,6344.800000000001,93.14097,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2505.0,0.05,0.3,0.011,0.001,11,0,108.1,122.0,-0.99,0.001,1,0,1.2,6344.800000000001,23.882299999999997,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2510.0,2.7,3.1,0.08,0.002,47,0,111.2,127.0,-0.921,0.002,1,0,9.6,6344.800000000001,219.71715999999998,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2515.0,2.15,2.45,0.067,0.002,68,0,118.1,132.0,-0.934,0.002,0,0,13.600000000000001,6344.800000000001,324.79928000000007,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2520.0,1.65,2.0,0.056,0.001,22,0,121.2,137.0,-0.945,0.001,0,0,2.1999999999999997,6344.800000000001,52.54106,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2525.0,1.3,1.6,0.046,0.001,12,0,128.2,142.0,-0.955,0.001,0,0,1.2,6344.800000000001,28.658759999999997,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2530.0,1.0,1.3,0.038,0.001,10,0,133.2,147.0,-0.963,0.001,0,0,1.0,6344.800000000001,23.8823,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2535.0,0.8,1.1,0.033,0.001,15,0,138.0,152.0,-0.968,0.001,0,0,1.5,6344.800000000001,35.82345,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2540.0,0.6,0.9,0.027,0.001,38,0,144.0,157.0,-0.974,0.001,0,0,3.8,6344.800000000001,90.75274,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2545.0,0.5,0.75,0.023,0.001,14,0,148.1,162.0,-0.978,0.001,0,0,1.4000000000000001,6344.800000000001,33.43522,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2550.0,0.4,0.65,0.02,0.001,49,0,153.1,167.0,-0.981,0.001,0,0,4.9,6344.800000000001,117.02327000000001,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2555.0,0.3,0.55,0.016,0.001,28,0,158.1,172.0,-0.985,0.001,0,0,2.8000000000000003,6344.800000000001,66.87044,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2560.0,0.25,0.45,0.014,0.0,4,0,164.0,177.0,-0.987,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2565.0,0.2,0.4,0.012,0.0,4,0,168.2,182.0,-0.989,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2570.0,0.15,0.35,0.01,0.0,1,0,173.1,187.0,-0.991,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2575.0,0.1,0.35,0.009,0.0,6,0,179.5,192.0,-0.992,0.0,100,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2580.0,0.1,0.35,0.009,0.0,36,0,183.0,197.0,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2585.0,0.05,0.3,0.007,0.0,12,0,188.1,202.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2590.0,0.05,0.3,0.007,0.0,3,0,193.0,207.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2595.0,0.05,0.3,0.007,0.0,1,0,198.2,212.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2600.0,0.05,0.25,0.006,0.0,5,0,201.0,224.2,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2605.0,0.05,0.25,0.006,0.0,0,0,202.1,226.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2610.0,0.05,0.3,0.007,0.0,0,0,207.1,231.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2615.0,0.05,0.3,0.006,0.0,6,0,214.9,236.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2620.0,0.15,0.4,0.009,0.0,1,0,218.3,241.0,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2625.0,0.1,0.4,0.008,0.0,0,0,222.1,246.0,-0.993,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2630.0,0.1,0.35,0.007,0.0,3,0,228.2,251.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2635.0,0.05,0.35,0.007,0.0,0,0,232.1,256.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2640.0,0.05,0.35,0.007,0.0,1,0,238.4,261.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2645.0,0.05,0.35,0.006,0.0,0,0,243.6,266.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2650.0,0.05,0.35,0.006,0.0,3,0,247.0,271.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2655.0,0.05,0.3,0.006,0.0,0,0,252.1,276.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2660.0,0.05,0.3,0.006,0.0,0,0,257.4,281.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2665.0,0.05,0.3,0.005,0.0,0,0,262.5,286.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2670.0,0.05,0.3,0.005,0.0,1,0,268.4,291.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2675.0,0.05,0.3,0.005,0.0,0,0,274.5,296.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2680.0,0.05,0.25,0.005,0.0,0,0,277.7,301.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:39.000000000",2388.23,2685.0,0.25,0.6,0.011,0.0,0,0,282.1,306.0,-0.99,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2090.0,289.1,311.4,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2095.0,284.1,306.0,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2100.0,279.1,301.6,0.996,0.0,1,0,0.05,0.3,-0.005,0.0,1,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2105.0,274.1,297.9,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,10,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2110.0,269.1,291.6,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2115.0,264.1,286.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2120.0,259.1,281.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2125.0,254.1,277.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2130.0,249.1,272.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2135.0,244.1,266.6,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2140.0,239.1,262.8,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2145.0,234.1,257.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2150.0,229.1,252.8,0.994,0.0,0,0,0.05,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2155.0,224.1,247.9,0.994,0.0,0,0,0.1,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2160.0,219.1,241.6,0.994,0.0,0,0,0.1,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2165.0,214.1,236.6,0.993,0.0,0,0,0.15,0.4,-0.008,0.0,10,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2170.0,209.1,233.0,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,30,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2175.0,204.1,228.0,0.992,0.0,0,0,0.1,0.45,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2180.0,201.0,223.7,0.992,0.0,0,0,0.15,0.45,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2185.0,198.1,214.0,0.991,0.0,0,0,0.15,0.45,-0.01,0.0,1,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2190.0,193.1,209.0,0.99,0.0,0,0,0.25,0.45,-0.011,0.0,12,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2195.0,188.1,203.0,0.989,0.0,0,0,0.25,0.5,-0.012,0.0,6,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2200.0,183.1,199.0,0.988,0.0,0,0,0.3,0.5,-0.013,0.0,11,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2205.0,178.1,194.0,0.989,0.0,0,0,0.2,0.55,-0.012,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2210.0,173.1,188.0,0.986,0.0,0,0,0.35,0.55,-0.015,0.0,53,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2215.0,168.2,183.0,0.986,0.0,0,0,0.35,0.6,-0.015,0.0,13,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2220.0,163.2,178.0,0.986,0.0,0,0,0.3,0.6,-0.015,0.0,33,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2225.0,158.2,173.9,0.984,0.001,0,0,0.35,0.65,-0.017,0.001,5,0,0.5,6344.800000000001,-11.94115,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2230.0,153.2,168.9,0.982,0.001,0,0,0.45,0.7,-0.019,0.001,7,0,0.7000000000000001,6344.800000000001,-16.71761,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2235.0,148.2,163.9,0.981,0.001,0,0,0.5,0.7,-0.02,0.001,1,0,0.1,6344.800000000001,-2.38823,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2240.0,143.2,158.9,0.979,0.001,0,0,0.55,0.75,-0.022,0.001,2,0,0.2,6344.800000000001,-4.77646,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2245.0,138.2,153.9,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,3,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2250.0,133.2,148.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,12,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2255.0,128.2,143.8,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,36,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2260.0,123.7,139.0,0.993,0.0,0,0,0.1,0.2,-0.008,0.0,45,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2265.0,118.3,134.0,0.99,0.001,0,0,0.1,0.35,-0.011,0.001,39,0,3.9,6344.800000000001,-93.14097,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2270.0,113.3,127.9,0.988,0.001,0,0,0.15,0.35,-0.013,0.001,53,0,5.3,6344.800000000001,-126.57619,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2275.0,108.4,123.7,0.987,0.001,0,0,0.15,0.4,-0.014,0.001,52,0,5.2,6344.800000000001,-124.18796,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2280.0,103.5,118.7,0.985,0.001,0,0,0.2,0.4,-0.016,0.001,6,0,0.6,6344.800000000001,-14.329379999999999,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2285.0,101.0,113.0,0.983,0.001,0,0,0.25,0.45,-0.018,0.001,13,0,1.3,6344.800000000001,-31.04699,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2290.0,96.3,105.8,0.979,0.001,1,0,0.3,0.55,-0.022,0.001,14,0,1.5,6344.800000000001,-31.04699,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2295.0,91.4,101.0,0.976,0.001,0,0,0.35,0.6,-0.025,0.001,34,0,3.4000000000000004,6344.800000000001,-81.19982000000002,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2300.0,86.5,96.0,0.972,0.001,0,0,0.45,0.65,-0.029,0.001,75,0,7.5,6344.800000000001,-179.11724999999998,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2305.0,81.6,91.0,0.968,0.002,0,0,0.5,0.75,-0.033,0.002,17,0,3.4000000000000004,6344.800000000001,-81.19982000000002,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2310.0,77.0,86.5,0.962,0.002,0,0,0.6,0.9,-0.039,0.002,64,0,12.8,6344.800000000001,-305.69344,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2315.0,72.0,82.0,0.954,0.002,0,0,0.75,1.05,-0.047,0.002,37,0,7.3999999999999995,6344.800000000001,-176.72902,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2320.0,67.2,76.4,0.944,0.003,0,0,0.95,1.3,-0.057,0.003,129,0,38.7,6344.800000000001,-924.2450100000001,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2325.0,62.4,71.7,0.935,0.003,0,0,1.15,1.45,-0.066,0.003,87,0,26.1,6344.800000000001,-623.3280300000001,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2330.0,57.0,67.0,0.921,0.003,0,0,1.4,1.8,-0.08,0.003,128,0,38.4,6344.800000000001,-917.0803199999999,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2335.0,53.0,62.5,0.908,0.004,0,0,1.75,2.0,-0.093,0.004,74,0,29.599999999999998,6344.800000000001,-706.91608,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2340.0,48.0,57.9,0.889,0.005,0,0,2.1,2.55,-0.112,0.005,136,0,68.0,6344.800000000001,-1623.9964000000002,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2345.0,46.3,53.4,0.869,0.005,10,0,2.55,3.0,-0.132,0.005,31,0,20.5,6344.800000000001,-250.76415,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2350.0,39.2,47.4,0.845,0.006,14,0,3.1,3.6,-0.156,0.006,318,0,199.20000000000002,6344.800000000001,-4356.13152,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2355.0,35.0,42.9,0.819,0.007,0,0,3.7,4.2,-0.182,0.007,148,0,103.60000000000001,6344.800000000001,-2474.2062800000003,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2360.0,30.0,40.0,0.789,0.007,15,0,4.4,5.0,-0.212,0.007,244,0,181.29999999999998,6344.800000000001,-3828.33269,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2365.0,29.5,36.0,0.754,0.008,690,0,5.3,5.9,-0.247,0.008,117,0,645.6,6344.800000000001,10947.64632,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2370.0,25.8,32.0,0.715,0.009,10,0,6.3,7.0,-0.286,0.009,86,0,86.39999999999999,6344.800000000001,-1633.5493199999999,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2375.0,19.0,28.1,0.67,0.01,17,0,7.6,8.3,-0.331,0.01,547,0,564.0,6344.800000000001,-12657.618999999999,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2380.0,19.4,24.8,0.621,0.011,45,0,9.1,9.9,-0.38,0.011,123,0,184.79999999999998,6344.800000000001,-2049.10134,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2385.0,14.5,19.4,0.567,0.011,65,0,10.9,11.7,-0.434,0.011,51,0,127.59999999999998,6344.800000000001,367.78742000000005,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2390.0,13.7,14.5,0.51,0.012,55,0,12.9,13.7,-0.491,0.012,136,0,229.20000000000002,6344.800000000001,-2321.3595600000003,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2395.0,11.1,11.8,0.452,0.012,49,0,15.2,16.0,-0.549,0.012,97,0,175.2,6344.800000000001,-1375.6204799999998,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2400.0,8.7,9.5,0.392,0.012,803,0,17.7,23.0,-0.609,0.012,1161,0,2356.8,6344.800000000001,-10259.836079999997,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2405.0,6.8,7.5,0.334,0.011,21,0,19.5,26.0,-0.667,0.011,117,0,151.79999999999998,6344.800000000001,-2521.9708800000003,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2410.0,5.2,5.8,0.278,0.01,46,0,23.0,30.0,-0.723,0.01,106,0,152.0,6344.800000000001,-1432.938,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2415.0,3.9,4.4,0.226,0.009,129,0,24.4,33.0,-0.775,0.009,50,0,161.09999999999997,6344.800000000001,1698.0315299999997,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2420.0,2.8,3.2,0.178,0.008,163,0,27.3,37.0,-0.823,0.008,28,0,152.8,6344.800000000001,2579.2884,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2425.0,2.0,2.3,0.137,0.007,109,0,31.3,39.7,-0.864,0.007,74,0,128.10000000000002,6344.800000000001,585.11635,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2430.0,1.35,1.65,0.103,0.006,7,0,38.5,46.0,-0.898,0.006,74,0,48.6,6344.800000000001,-960.0684600000001,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2435.0,0.85,1.15,0.074,0.005,26,0,40.5,50.0,-0.927,0.005,45,0,35.5,6344.800000000001,-226.88185000000001,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2440.0,0.55,0.8,0.053,0.004,73,0,45.2,54.7,-0.948,0.004,115,0,75.2,6344.800000000001,-401.2226400000001,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2445.0,0.3,0.55,0.036,0.003,332,0,50.0,59.6,-0.965,0.003,24,0,106.80000000000001,6344.800000000001,2206.7245199999998,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2450.0,0.2,0.45,0.028,0.002,37,0,55.8,64.5,-0.973,0.002,142,0,35.800000000000004,6344.800000000001,-501.5283000000001,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2455.0,0.05,0.3,0.017,0.001,200,0,60.0,69.0,-0.984,0.001,101,0,30.100000000000005,6344.800000000001,236.43477000000004,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2460.0,0.1,0.25,0.016,0.001,51,0,65.6,74.0,-0.985,0.001,23,0,7.400000000000001,6344.800000000001,66.87044,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2465.0,0.65,0.95,0.045,0.002,48,0,71.2,79.0,-0.956,0.002,7,0,11.0,6344.800000000001,195.83486000000005,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2470.0,0.45,0.75,0.035,0.002,90,0,76.2,84.0,-0.966,0.002,46,0,27.200000000000003,6344.800000000001,210.16424,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2475.0,0.35,0.65,0.03,0.002,88,0,80.3,89.0,-0.971,0.002,28,0,23.2,6344.800000000001,286.5876,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2480.0,0.25,0.55,0.024,0.001,44,0,85.3,94.0,-0.977,0.001,2,0,4.6,6344.800000000001,100.30565999999999,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2485.0,0.15,0.45,0.019,0.001,117,0,90.6,99.0,-0.982,0.001,0,0,11.700000000000001,6344.800000000001,279.42291,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2490.0,0.1,0.4,0.016,0.001,44,0,95.7,104.0,-0.985,0.001,2,0,4.6,6344.800000000001,100.30565999999999,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2495.0,0.05,0.35,0.013,0.001,13,0,101.9,109.0,-0.988,0.001,1,0,1.4000000000000001,6344.800000000001,28.658759999999997,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2500.0,0.05,0.3,0.011,0.001,39,0,102.8,117.0,-0.99,0.001,0,0,3.9,6344.800000000001,93.14097,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2505.0,0.05,0.3,0.011,0.001,11,0,108.1,122.0,-0.99,0.001,1,0,1.2,6344.800000000001,23.882299999999997,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2510.0,2.7,3.1,0.08,0.002,47,0,111.2,127.0,-0.921,0.002,1,0,9.6,6344.800000000001,219.71715999999998,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2515.0,2.15,2.45,0.067,0.002,68,0,118.1,132.0,-0.934,0.002,0,0,13.600000000000001,6344.800000000001,324.79928000000007,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2520.0,1.65,2.0,0.056,0.001,22,0,121.2,137.0,-0.945,0.001,0,0,2.1999999999999997,6344.800000000001,52.54106,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2525.0,1.3,1.6,0.046,0.001,12,0,128.2,142.0,-0.955,0.001,0,0,1.2,6344.800000000001,28.658759999999997,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2530.0,1.0,1.3,0.038,0.001,10,0,133.2,147.0,-0.963,0.001,0,0,1.0,6344.800000000001,23.8823,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2535.0,0.8,1.1,0.033,0.001,15,0,138.0,152.0,-0.968,0.001,0,0,1.5,6344.800000000001,35.82345,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2540.0,0.6,0.9,0.027,0.001,38,0,144.0,157.0,-0.974,0.001,0,0,3.8,6344.800000000001,90.75274,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2545.0,0.5,0.75,0.023,0.001,14,0,148.1,162.0,-0.978,0.001,0,0,1.4000000000000001,6344.800000000001,33.43522,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2550.0,0.4,0.65,0.02,0.001,49,0,153.1,167.0,-0.981,0.001,0,0,4.9,6344.800000000001,117.02327000000001,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2555.0,0.3,0.55,0.016,0.001,28,0,158.1,172.0,-0.985,0.001,0,0,2.8000000000000003,6344.800000000001,66.87044,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2560.0,0.25,0.45,0.014,0.0,4,0,164.0,177.0,-0.987,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2565.0,0.2,0.4,0.012,0.0,4,0,168.2,182.0,-0.989,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2570.0,0.15,0.35,0.01,0.0,1,0,173.1,187.0,-0.991,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2575.0,0.1,0.35,0.009,0.0,6,0,179.5,192.0,-0.992,0.0,100,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2580.0,0.1,0.35,0.009,0.0,36,0,183.0,197.0,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2585.0,0.05,0.3,0.007,0.0,12,0,188.1,202.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2590.0,0.05,0.3,0.007,0.0,3,0,193.0,207.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2595.0,0.05,0.3,0.007,0.0,1,0,198.2,212.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2600.0,0.05,0.25,0.006,0.0,5,0,201.0,224.2,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2605.0,0.05,0.25,0.006,0.0,0,0,202.1,226.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2610.0,0.05,0.3,0.007,0.0,0,0,207.1,231.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2615.0,0.05,0.3,0.006,0.0,6,0,214.9,236.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2620.0,0.15,0.4,0.009,0.0,1,0,218.3,241.0,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2625.0,0.1,0.4,0.008,0.0,0,0,222.1,246.0,-0.993,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2630.0,0.1,0.35,0.007,0.0,3,0,228.2,251.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2635.0,0.05,0.35,0.007,0.0,0,0,232.1,256.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2640.0,0.05,0.35,0.007,0.0,1,0,238.4,261.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2645.0,0.05,0.35,0.006,0.0,0,0,243.6,266.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2650.0,0.05,0.35,0.006,0.0,3,0,247.0,271.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2655.0,0.05,0.3,0.006,0.0,0,0,252.1,276.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2660.0,0.05,0.3,0.006,0.0,0,0,257.4,281.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2665.0,0.05,0.3,0.005,0.0,0,0,262.5,286.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2670.0,0.05,0.3,0.005,0.0,1,0,268.4,291.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2675.0,0.05,0.3,0.005,0.0,0,0,274.5,296.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2680.0,0.05,0.25,0.005,0.0,0,0,277.7,301.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:29:51.000000000",2388.23,2685.0,0.25,0.6,0.011,0.0,0,0,282.1,306.0,-0.99,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2090.0,289.1,311.4,0.997,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2095.0,284.1,306.0,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2100.0,279.1,301.6,0.996,0.0,1,0,0.05,0.3,-0.005,0.0,1,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2105.0,274.1,297.9,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,10,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2110.0,269.1,291.6,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2115.0,264.1,286.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2120.0,259.1,281.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2125.0,254.1,277.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2130.0,249.1,272.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2135.0,244.1,266.6,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2140.0,239.1,262.8,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2145.0,234.1,257.9,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2150.0,229.1,252.8,0.994,0.0,0,0,0.05,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2155.0,224.1,247.9,0.994,0.0,0,0,0.1,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2160.0,219.1,241.6,0.994,0.0,0,0,0.1,0.4,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2165.0,214.1,236.6,0.993,0.0,0,0,0.15,0.4,-0.008,0.0,10,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2170.0,209.1,233.0,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,30,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2175.0,204.1,228.0,0.992,0.0,0,0,0.1,0.45,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2180.0,201.0,223.7,0.992,0.0,0,0,0.15,0.45,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2185.0,198.1,214.0,0.991,0.0,0,0,0.15,0.45,-0.01,0.0,1,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2190.0,193.1,209.0,0.99,0.0,0,0,0.25,0.45,-0.011,0.0,12,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2195.0,188.1,203.0,0.989,0.0,0,0,0.25,0.5,-0.012,0.0,6,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2200.0,183.1,199.0,0.988,0.0,0,0,0.3,0.5,-0.013,0.0,11,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2205.0,178.1,194.0,0.989,0.0,0,0,0.2,0.55,-0.012,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2210.0,173.1,188.0,0.986,0.0,0,0,0.35,0.55,-0.015,0.0,53,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2215.0,168.2,183.0,0.986,0.0,0,0,0.35,0.6,-0.015,0.0,13,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2220.0,163.2,178.0,0.986,0.0,0,0,0.3,0.6,-0.015,0.0,33,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2225.0,158.2,173.9,0.984,0.001,0,0,0.35,0.65,-0.017,0.001,5,0,0.5,6344.800000000001,-11.94115,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2230.0,153.2,168.9,0.982,0.001,0,0,0.45,0.7,-0.019,0.001,7,0,0.7000000000000001,6344.800000000001,-16.71761,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2235.0,148.2,163.9,0.981,0.001,0,0,0.5,0.7,-0.02,0.001,1,0,0.1,6344.800000000001,-2.38823,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2240.0,143.2,158.9,0.979,0.001,0,0,0.55,0.75,-0.022,0.001,2,0,0.2,6344.800000000001,-4.77646,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2245.0,138.2,153.9,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,3,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2250.0,133.2,148.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,12,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2255.0,128.2,143.8,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,36,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2260.0,123.7,139.0,0.993,0.0,0,0,0.1,0.2,-0.008,0.0,45,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2265.0,118.3,134.0,0.99,0.001,0,0,0.1,0.35,-0.011,0.001,39,0,3.9,6344.800000000001,-93.14097,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2270.0,113.3,127.9,0.988,0.001,0,0,0.15,0.35,-0.013,0.001,53,0,5.3,6344.800000000001,-126.57619,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2275.0,108.4,123.7,0.987,0.001,0,0,0.15,0.4,-0.014,0.001,52,0,5.2,6344.800000000001,-124.18796,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2280.0,103.5,118.7,0.985,0.001,0,0,0.2,0.4,-0.016,0.001,6,0,0.6,6344.800000000001,-14.329379999999999,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2285.0,101.0,113.0,0.983,0.001,0,0,0.25,0.45,-0.018,0.001,13,0,1.3,6344.800000000001,-31.04699,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2290.0,96.3,105.8,0.979,0.001,1,0,0.3,0.55,-0.022,0.001,14,0,1.5,6344.800000000001,-31.04699,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2295.0,91.4,101.0,0.976,0.001,0,0,0.35,0.6,-0.025,0.001,34,0,3.4000000000000004,6344.800000000001,-81.19982000000002,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2300.0,86.5,96.0,0.972,0.001,0,0,0.45,0.65,-0.029,0.001,75,0,7.5,6344.800000000001,-179.11724999999998,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2305.0,81.6,91.0,0.968,0.002,0,0,0.5,0.75,-0.033,0.002,17,0,3.4000000000000004,6344.800000000001,-81.19982000000002,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2310.0,77.0,86.5,0.962,0.002,0,0,0.6,0.9,-0.039,0.002,64,0,12.8,6344.800000000001,-305.69344,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2315.0,72.0,82.0,0.954,0.002,0,0,0.75,1.05,-0.047,0.002,37,0,7.3999999999999995,6344.800000000001,-176.72902,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2320.0,67.2,76.4,0.944,0.003,0,0,0.95,1.3,-0.057,0.003,129,0,38.7,6344.800000000001,-924.2450100000001,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2325.0,62.4,71.7,0.935,0.003,0,0,1.15,1.45,-0.066,0.003,87,0,26.1,6344.800000000001,-623.3280300000001,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2330.0,57.0,67.0,0.921,0.003,0,0,1.4,1.8,-0.08,0.003,128,0,38.4,6344.800000000001,-917.0803199999999,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2335.0,53.0,62.5,0.908,0.004,0,0,1.75,2.0,-0.093,0.004,74,0,29.599999999999998,6344.800000000001,-706.91608,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2340.0,48.0,57.9,0.889,0.005,0,0,2.1,2.55,-0.112,0.005,136,0,68.0,6344.800000000001,-1623.9964000000002,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2345.0,46.3,53.4,0.869,0.005,10,0,2.55,3.0,-0.132,0.005,31,0,20.5,6344.800000000001,-250.76415,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2350.0,39.2,47.4,0.845,0.006,14,0,3.1,3.6,-0.156,0.006,318,0,199.20000000000002,6344.800000000001,-4356.13152,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2355.0,35.0,42.9,0.819,0.007,0,0,3.7,4.2,-0.182,0.007,148,0,103.60000000000001,6344.800000000001,-2474.2062800000003,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2360.0,30.0,40.0,0.789,0.007,15,0,4.4,5.0,-0.212,0.007,244,0,181.29999999999998,6344.800000000001,-3828.33269,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2365.0,29.5,36.0,0.754,0.008,690,0,5.3,5.9,-0.247,0.008,117,0,645.6,6344.800000000001,10947.64632,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2370.0,25.8,32.0,0.715,0.009,10,0,6.3,7.0,-0.286,0.009,86,0,86.39999999999999,6344.800000000001,-1633.5493199999999,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2375.0,19.0,28.1,0.67,0.01,17,0,7.6,8.3,-0.331,0.01,547,0,564.0,6344.800000000001,-12657.618999999999,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2380.0,19.4,24.8,0.621,0.011,45,0,9.1,9.9,-0.38,0.011,123,0,184.79999999999998,6344.800000000001,-2049.10134,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2385.0,14.5,19.4,0.567,0.011,65,0,10.9,11.7,-0.434,0.011,51,0,127.59999999999998,6344.800000000001,367.78742000000005,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2390.0,13.7,14.5,0.51,0.012,55,0,12.9,13.7,-0.491,0.012,136,0,229.20000000000002,6344.800000000001,-2321.3595600000003,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2395.0,11.1,11.8,0.452,0.012,49,0,15.2,16.0,-0.549,0.012,97,0,175.2,6344.800000000001,-1375.6204799999998,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2400.0,8.7,9.5,0.392,0.012,803,0,17.7,23.0,-0.609,0.012,1161,0,2356.8,6344.800000000001,-10259.836079999997,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2405.0,6.8,7.5,0.334,0.011,21,0,19.5,26.0,-0.667,0.011,117,0,151.79999999999998,6344.800000000001,-2521.9708800000003,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2410.0,5.2,5.8,0.278,0.01,46,0,23.0,30.0,-0.723,0.01,106,0,152.0,6344.800000000001,-1432.938,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2415.0,3.9,4.4,0.226,0.009,129,0,24.4,33.0,-0.775,0.009,50,0,161.09999999999997,6344.800000000001,1698.0315299999997,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2420.0,2.8,3.2,0.178,0.008,163,0,27.3,37.0,-0.823,0.008,28,0,152.8,6344.800000000001,2579.2884,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2425.0,2.0,2.3,0.137,0.007,109,0,31.3,39.7,-0.864,0.007,74,0,128.10000000000002,6344.800000000001,585.11635,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2430.0,1.35,1.65,0.103,0.006,7,0,38.5,46.0,-0.898,0.006,74,0,48.6,6344.800000000001,-960.0684600000001,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2435.0,0.85,1.15,0.074,0.005,26,0,40.5,50.0,-0.927,0.005,45,0,35.5,6344.800000000001,-226.88185000000001,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2440.0,0.55,0.8,0.053,0.004,73,0,45.2,54.7,-0.948,0.004,115,0,75.2,6344.800000000001,-401.2226400000001,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2445.0,0.3,0.55,0.036,0.003,332,0,50.0,59.6,-0.965,0.003,24,0,106.80000000000001,6344.800000000001,2206.7245199999998,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2450.0,0.2,0.45,0.028,0.002,37,0,55.8,64.5,-0.973,0.002,142,0,35.800000000000004,6344.800000000001,-501.5283000000001,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2455.0,0.05,0.3,0.017,0.001,200,0,60.0,69.0,-0.984,0.001,101,0,30.100000000000005,6344.800000000001,236.43477000000004,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2460.0,0.1,0.25,0.016,0.001,51,0,65.6,74.0,-0.985,0.001,23,0,7.400000000000001,6344.800000000001,66.87044,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2465.0,0.65,0.95,0.045,0.002,48,0,71.2,79.0,-0.956,0.002,7,0,11.0,6344.800000000001,195.83486000000005,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2470.0,0.45,0.75,0.035,0.002,90,0,76.2,84.0,-0.966,0.002,46,0,27.200000000000003,6344.800000000001,210.16424,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2475.0,0.35,0.65,0.03,0.002,88,0,80.3,89.0,-0.971,0.002,28,0,23.2,6344.800000000001,286.5876,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2480.0,0.25,0.55,0.024,0.001,44,0,85.3,94.0,-0.977,0.001,2,0,4.6,6344.800000000001,100.30565999999999,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2485.0,0.15,0.45,0.019,0.001,117,0,90.6,99.0,-0.982,0.001,0,0,11.700000000000001,6344.800000000001,279.42291,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2490.0,0.1,0.4,0.016,0.001,44,0,95.7,104.0,-0.985,0.001,2,0,4.6,6344.800000000001,100.30565999999999,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2495.0,0.05,0.35,0.013,0.001,13,0,101.9,109.0,-0.988,0.001,1,0,1.4000000000000001,6344.800000000001,28.658759999999997,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2500.0,0.05,0.3,0.011,0.001,39,0,102.8,117.0,-0.99,0.001,0,0,3.9,6344.800000000001,93.14097,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2505.0,0.05,0.3,0.011,0.001,11,0,108.1,122.0,-0.99,0.001,1,0,1.2,6344.800000000001,23.882299999999997,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2510.0,2.7,3.1,0.08,0.002,47,0,111.2,127.0,-0.921,0.002,1,0,9.6,6344.800000000001,219.71715999999998,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2515.0,2.15,2.45,0.067,0.002,68,0,118.1,132.0,-0.934,0.002,0,0,13.600000000000001,6344.800000000001,324.79928000000007,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2520.0,1.65,2.0,0.056,0.001,22,0,121.2,137.0,-0.945,0.001,0,0,2.1999999999999997,6344.800000000001,52.54106,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2525.0,1.3,1.6,0.046,0.001,12,0,128.2,142.0,-0.955,0.001,0,0,1.2,6344.800000000001,28.658759999999997,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2530.0,1.0,1.3,0.038,0.001,10,0,133.2,147.0,-0.963,0.001,0,0,1.0,6344.800000000001,23.8823,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2535.0,0.8,1.1,0.033,0.001,15,0,138.0,152.0,-0.968,0.001,0,0,1.5,6344.800000000001,35.82345,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2540.0,0.6,0.9,0.027,0.001,38,0,144.0,157.0,-0.974,0.001,0,0,3.8,6344.800000000001,90.75274,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2545.0,0.5,0.75,0.023,0.001,14,0,148.1,162.0,-0.978,0.001,0,0,1.4000000000000001,6344.800000000001,33.43522,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2550.0,0.4,0.65,0.02,0.001,49,0,153.1,167.0,-0.981,0.001,0,0,4.9,6344.800000000001,117.02327000000001,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2555.0,0.3,0.55,0.016,0.001,28,0,158.1,172.0,-0.985,0.001,0,0,2.8000000000000003,6344.800000000001,66.87044,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2560.0,0.25,0.45,0.014,0.0,4,0,164.0,177.0,-0.987,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2565.0,0.2,0.4,0.012,0.0,4,0,168.2,182.0,-0.989,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2570.0,0.15,0.35,0.01,0.0,1,0,173.1,187.0,-0.991,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2575.0,0.1,0.35,0.009,0.0,6,0,179.5,192.0,-0.992,0.0,100,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2580.0,0.1,0.35,0.009,0.0,36,0,183.0,197.0,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2585.0,0.05,0.3,0.007,0.0,12,0,188.1,202.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2590.0,0.05,0.3,0.007,0.0,3,0,193.0,207.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2595.0,0.05,0.3,0.007,0.0,1,0,198.2,212.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2600.0,0.05,0.25,0.006,0.0,5,0,201.0,224.2,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2605.0,0.05,0.25,0.006,0.0,0,0,202.1,226.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2610.0,0.05,0.3,0.007,0.0,0,0,207.1,231.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2615.0,0.05,0.3,0.006,0.0,6,0,214.9,236.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2620.0,0.15,0.4,0.009,0.0,1,0,218.3,241.0,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2625.0,0.1,0.4,0.008,0.0,0,0,222.1,246.0,-0.993,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2630.0,0.1,0.35,0.007,0.0,3,0,228.2,251.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2635.0,0.05,0.35,0.007,0.0,0,0,232.1,256.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2640.0,0.05,0.35,0.007,0.0,1,0,238.4,261.0,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2645.0,0.05,0.35,0.006,0.0,0,0,243.6,266.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2650.0,0.05,0.35,0.006,0.0,3,0,247.0,271.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2655.0,0.05,0.3,0.006,0.0,0,0,252.1,276.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2660.0,0.05,0.3,0.006,0.0,0,0,257.4,281.0,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2665.0,0.05,0.3,0.005,0.0,0,0,262.5,286.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2670.0,0.05,0.3,0.005,0.0,1,0,268.4,291.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2675.0,0.05,0.3,0.005,0.0,0,0,274.5,296.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2680.0,0.05,0.25,0.005,0.0,0,0,277.7,301.0,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:03.000000000",2388.23,2685.0,0.25,0.6,0.011,0.0,0,0,282.1,306.0,-0.99,0.0,0,0,0.0,6344.800000000001,0.0,-32327.081280000017]
["2025-11-17T09:30:15.000000000",2379.45,2080.0,289.6,309.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2085.0,284.6,304.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2090.0,279.6,299.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2095.0,274.6,294.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2100.0,269.6,289.6,0.996,0.0,1,0,0.0,0.1,-0.005,0.0,1,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2105.0,264.6,284.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,10,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2110.0,259.6,279.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2115.0,254.6,274.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2120.0,249.6,269.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2125.0,244.6,264.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2130.0,239.6,259.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2135.0,234.6,254.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2140.0,229.6,249.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2145.0,224.6,244.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2150.0,219.6,239.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2155.0,214.6,234.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2160.0,209.6,229.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2165.0,204.6,224.6,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,10,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2170.0,201.0,218.5,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,30,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2175.0,197.2,213.2,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2180.0,192.2,208.2,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2185.0,187.2,203.2,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,1,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2190.0,182.2,198.2,0.99,0.0,0,0,0.0,0.05,-0.011,0.0,12,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2195.0,177.2,193.2,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,6,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2200.0,172.3,188.2,0.988,0.0,0,0,0.0,0.05,-0.013,0.0,11,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2205.0,167.3,183.2,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2210.0,162.3,178.2,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,53,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2215.0,157.3,172.6,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,13,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2220.0,152.3,167.9,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,33,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2225.0,147.3,162.6,0.984,0.001,0,0,0.0,0.1,-0.017,0.001,5,0,0.5,6344.800000000001,-11.89725,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2230.0,142.3,157.6,0.982,0.001,0,0,0.0,0.1,-0.019,0.001,7,0,0.7000000000000001,6344.800000000001,-16.65615,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2235.0,137.3,152.6,0.981,0.001,0,0,0.0,0.1,-0.02,0.001,1,0,0.1,6344.800000000001,-2.37945,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2240.0,132.3,147.8,0.979,0.001,0,0,0.0,0.1,-0.022,0.001,2,0,0.2,6344.800000000001,-4.7589,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2245.0,127.3,142.7,0.994,0.0,0,0,0.0,0.1,-0.007,0.0,3,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2250.0,122.3,137.7,0.992,0.0,0,0,0.0,0.15,-0.009,0.0,12,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2255.0,117.3,132.7,0.992,0.0,0,0,0.0,0.15,-0.009,0.0,36,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2260.0,112.7,127.7,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,45,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2265.0,107.7,122.8,0.99,0.001,0,0,0.0,0.2,-0.011,0.001,39,5,3.9,6344.800000000001,-92.79854999999999,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2270.0,102.8,117.7,0.988,0.001,0,0,0.0,0.2,-0.013,0.001,53,5,5.3,6344.800000000001,-126.11085,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2275.0,100.2,110.2,0.987,0.001,0,0,0.0,0.2,-0.014,0.001,52,5,5.2,6344.800000000001,-123.7314,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2280.0,95.8,105.3,0.985,0.001,0,0,0.05,0.25,-0.016,0.001,6,5,0.6,6344.800000000001,-14.276699999999998,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2285.0,90.9,100.4,0.983,0.001,0,0,0.1,0.25,-0.018,0.001,13,5,1.3,6344.800000000001,-30.93285,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2290.0,85.9,95.3,0.979,0.001,1,0,0.15,0.3,-0.022,0.001,14,0,1.5,6344.800000000001,-30.93285,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2295.0,80.9,90.4,0.976,0.001,0,0,0.1,0.35,-0.025,0.001,34,0,3.4000000000000004,6344.800000000001,-80.9013,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2300.0,76.0,85.4,0.972,0.001,0,0,0.2,0.4,-0.029,0.001,75,0,7.5,6344.800000000001,-178.45875,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2305.0,71.0,80.5,0.968,0.002,0,0,0.25,0.45,-0.033,0.002,17,0,3.4000000000000004,6344.800000000001,-80.9013,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2310.0,66.1,75.7,0.962,0.002,0,0,0.35,0.55,-0.039,0.002,64,0,12.8,6344.800000000001,-304.5696,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2315.0,61.3,70.7,0.954,0.002,0,0,0.5,0.7,-0.047,0.002,37,0,7.3999999999999995,6344.800000000001,-176.07929999999996,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2320.0,56.4,65.8,0.944,0.003,0,0,0.6,0.85,-0.057,0.003,129,48,38.7,6344.800000000001,-920.8471499999999,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2325.0,51.6,61.1,0.935,0.003,0,0,0.8,1.05,-0.066,0.003,87,0,26.1,6344.800000000001,-621.03645,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2330.0,46.9,56.2,0.921,0.003,0,0,1.05,1.3,-0.08,0.003,128,48,38.4,6344.800000000001,-913.7087999999999,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2335.0,42.2,51.6,0.908,0.004,0,0,1.35,1.6,-0.093,0.004,74,0,29.599999999999998,6344.800000000001,-704.3171999999998,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2340.0,37.6,47.1,0.889,0.005,0,0,1.75,2.05,-0.112,0.005,136,1,68.0,6344.800000000001,-1618.0259999999998,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2345.0,33.1,42.6,0.869,0.005,10,0,2.25,2.55,-0.132,0.005,31,0,20.5,6344.800000000001,-249.84224999999998,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2350.0,28.7,38.1,0.845,0.006,14,0,2.8,3.2,-0.156,0.006,318,0,199.20000000000002,6344.800000000001,-4340.1168,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2355.0,26.5,31.9,0.819,0.007,0,0,3.6,3.9,-0.182,0.007,148,0,103.60000000000001,6344.800000000001,-2465.1102,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2360.0,20.3,29.5,0.789,0.007,15,0,4.5,4.9,-0.212,0.007,244,0,181.29999999999998,6344.800000000001,-3814.25835,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2365.0,20.0,22.6,0.754,0.008,690,0,5.6,6.2,-0.247,0.008,117,0,645.6,6344.800000000001,10907.398799999999,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2370.0,16.9,18.6,0.715,0.009,10,0,7.0,7.6,-0.286,0.009,86,0,86.39999999999999,6344.800000000001,-1627.5437999999997,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2375.0,14.2,15.0,0.67,0.01,17,1,8.8,9.4,-0.331,0.01,547,1,564.0,6344.800000000001,-12611.085000000001,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2380.0,11.4,12.0,0.621,0.011,45,0,10.8,11.6,-0.38,0.011,123,0,184.79999999999998,6344.800000000001,-2041.5680999999997,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2385.0,8.8,9.4,0.567,0.011,65,0,13.0,14.2,-0.434,0.011,51,0,127.59999999999998,6344.800000000001,366.4353,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2390.0,6.6,7.2,0.51,0.012,55,0,15.0,17.5,-0.491,0.012,136,0,229.20000000000002,6344.800000000001,-2312.8253999999997,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2395.0,4.8,5.2,0.452,0.012,49,0,17.3,21.3,-0.549,0.012,97,0,175.2,6344.800000000001,-1370.5631999999998,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2400.0,3.3,3.8,0.392,0.012,803,0,18.4,28.0,-0.609,0.012,1161,0,2356.8,6344.800000000001,-10222.117199999997,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2405.0,2.3,2.6,0.334,0.011,21,0,22.4,31.9,-0.667,0.011,117,0,151.79999999999998,6344.800000000001,-2512.6992,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2410.0,1.45,1.75,0.278,0.01,46,1,26.5,36.0,-0.723,0.01,106,0,152.0,6344.800000000001,-1427.67,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2415.0,0.85,1.1,0.226,0.009,129,20,31.0,40.6,-0.775,0.009,50,0,161.09999999999997,6344.800000000001,1691.7889499999994,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2420.0,0.45,0.7,0.178,0.008,163,1,35.5,45.0,-0.823,0.008,28,0,152.8,6344.800000000001,2569.806,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2425.0,0.2,0.45,0.137,0.007,109,0,40.5,49.9,-0.864,0.007,74,0,128.10000000000002,6344.800000000001,582.96525,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2430.0,0.1,0.3,0.103,0.006,7,0,45.4,54.9,-0.898,0.006,74,0,48.6,6344.800000000001,-956.5389,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2435.0,0.0,0.25,0.074,0.005,26,0,50.3,59.8,-0.927,0.005,45,0,35.5,6344.800000000001,-226.04774999999998,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2440.0,0.0,0.2,0.053,0.004,73,0,55.3,64.8,-0.948,0.004,115,0,75.2,6344.800000000001,-399.7476000000001,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2445.0,0.0,0.15,0.036,0.003,332,0,60.3,69.7,-0.965,0.003,24,0,106.80000000000001,6344.800000000001,2198.6117999999997,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2450.0,0.0,0.05,0.028,0.002,37,2,65.1,74.8,-0.973,0.002,142,0,35.800000000000004,6344.800000000001,-499.68450000000007,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2455.0,0.0,0.05,0.017,0.001,200,0,70.0,79.8,-0.984,0.001,101,0,30.100000000000005,6344.800000000001,235.56555,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2460.0,0.0,0.05,0.016,0.001,51,0,75.0,84.7,-0.985,0.001,23,0,7.400000000000001,6344.800000000001,66.6246,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2465.0,0.0,0.15,0.045,0.002,48,0,80.0,89.6,-0.956,0.002,7,0,11.0,6344.800000000001,195.11490000000003,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2470.0,0.0,0.1,0.035,0.002,90,0,85.1,94.7,-0.966,0.002,46,0,27.200000000000003,6344.800000000001,209.39159999999995,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2475.0,0.0,0.1,0.03,0.002,88,0,89.9,99.7,-0.971,0.002,28,0,23.2,6344.800000000001,285.534,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2480.0,0.0,0.1,0.024,0.001,44,0,94.9,104.8,-0.977,0.001,2,0,4.6,6344.800000000001,99.93689999999997,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2485.0,0.0,0.1,0.019,0.001,117,0,99.9,109.9,-0.982,0.001,0,0,11.700000000000001,6344.800000000001,278.39565,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2490.0,0.0,0.05,0.016,0.001,44,0,102.5,117.9,-0.985,0.001,2,0,4.6,6344.800000000001,99.93689999999997,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2495.0,0.0,0.05,0.013,0.001,13,0,106.9,122.9,-0.988,0.001,1,0,1.4000000000000001,6344.800000000001,28.553399999999996,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2500.0,0.0,0.05,0.011,0.001,39,0,111.9,127.9,-0.99,0.001,0,0,3.9,6344.800000000001,92.79854999999999,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2505.0,0.0,0.05,0.011,0.001,11,0,116.9,132.9,-0.99,0.001,1,0,1.2,6344.800000000001,23.794499999999996,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2510.0,0.0,0.05,0.08,0.002,47,0,121.9,137.9,-0.921,0.002,1,0,9.6,6344.800000000001,218.90939999999995,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2515.0,0.0,0.05,0.067,0.002,68,0,126.9,142.9,-0.934,0.002,0,0,13.600000000000001,6344.800000000001,323.6052,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2520.0,0.0,0.05,0.056,0.001,22,0,131.9,147.9,-0.945,0.001,0,0,2.1999999999999997,6344.800000000001,52.34789999999999,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2525.0,0.0,0.05,0.046,0.001,12,0,136.9,152.9,-0.955,0.001,0,0,1.2,6344.800000000001,28.553399999999996,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2530.0,0.0,0.05,0.038,0.001,10,0,141.9,157.9,-0.963,0.001,0,0,1.0,6344.800000000001,23.7945,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2535.0,0.0,0.05,0.033,0.001,15,0,146.9,162.9,-0.968,0.001,0,0,1.5,6344.800000000001,35.69175,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2540.0,0.0,0.05,0.027,0.001,38,0,151.9,167.9,-0.974,0.001,0,0,3.8,6344.800000000001,90.41909999999999,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2545.0,0.0,0.05,0.023,0.001,14,0,156.9,172.9,-0.978,0.001,0,0,1.4000000000000001,6344.800000000001,33.3123,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2550.0,0.0,0.05,0.02,0.001,49,0,162.1,177.9,-0.981,0.001,0,0,4.9,6344.800000000001,116.59305,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2555.0,0.0,0.05,0.016,0.001,28,0,166.9,182.9,-0.985,0.001,0,0,2.8000000000000003,6344.800000000001,66.6246,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2560.0,0.0,0.05,0.014,0.0,4,0,171.9,187.9,-0.987,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2565.0,0.0,0.05,0.012,0.0,4,0,176.9,192.9,-0.989,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2570.0,0.0,0.05,0.01,0.0,1,0,181.9,197.9,-0.991,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2575.0,0.0,0.05,0.009,0.0,6,0,186.9,202.9,-0.992,0.0,100,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2580.0,0.0,0.05,0.009,0.0,36,0,191.9,207.9,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2585.0,0.0,0.05,0.007,0.0,12,0,196.9,212.9,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2590.0,0.0,0.05,0.007,0.0,3,0,200.9,220.9,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2595.0,0.0,0.05,0.007,0.0,1,0,205.5,225.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2600.0,0.0,0.05,0.006,0.0,5,0,210.5,230.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2605.0,0.0,0.1,0.006,0.0,0,0,215.5,235.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2610.0,0.0,0.1,0.007,0.0,0,0,220.5,240.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2615.0,0.0,0.1,0.006,0.0,6,0,225.5,245.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2620.0,0.0,0.1,0.009,0.0,1,0,230.5,250.5,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2625.0,0.0,0.1,0.008,0.0,0,0,235.5,255.5,-0.993,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2630.0,0.0,0.1,0.007,0.0,3,0,240.5,260.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2635.0,0.0,0.1,0.007,0.0,0,0,245.5,265.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2640.0,0.0,0.1,0.007,0.0,1,0,250.5,270.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2645.0,0.0,0.1,0.006,0.0,0,0,255.5,275.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2650.0,0.0,0.1,0.006,0.0,3,0,260.5,280.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2655.0,0.0,0.1,0.006,0.0,0,0,265.5,285.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2660.0,0.0,0.1,0.006,0.0,0,0,270.5,290.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2665.0,0.0,0.1,0.005,0.0,0,0,275.5,295.5,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2670.0,0.0,0.05,0.005,0.0,1,0,280.5,300.5,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:15.000000000",2379.45,2675.0,0.0,0.1,0.005,0.0,0,0,285.5,305.5,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2080.0,289.6,309.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2085.0,284.6,304.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2090.0,279.6,299.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2095.0,274.6,294.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2100.0,269.6,289.6,0.996,0.0,1,0,0.0,0.1,-0.005,0.0,1,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2105.0,264.6,284.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,10,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2110.0,259.6,279.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2115.0,254.6,274.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2120.0,249.6,269.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2125.0,244.6,264.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2130.0,239.6,259.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2135.0,234.6,254.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2140.0,229.6,249.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2145.0,224.6,244.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2150.0,219.6,239.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2155.0,214.6,234.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2160.0,209.6,229.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2165.0,204.6,224.6,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,10,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2170.0,201.0,220.5,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,30,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2175.0,197.0,212.0,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2180.0,192.0,207.0,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2185.0,187.0,202.0,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,1,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2190.0,182.0,197.0,0.99,0.0,0,0,0.0,0.05,-0.011,0.0,12,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2195.0,177.0,192.0,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,6,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2200.0,172.0,187.0,0.988,0.0,0,0,0.0,0.05,-0.013,0.0,11,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2205.0,167.3,182.0,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2210.0,162.0,177.0,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,53,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2215.0,157.0,172.0,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,13,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2220.0,152.0,167.0,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,33,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2225.0,147.0,162.0,0.984,0.001,0,0,0.0,0.1,-0.017,0.001,5,0,0.5,6344.800000000001,-11.89725,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2230.0,142.3,157.0,0.982,0.001,0,0,0.0,0.1,-0.019,0.001,7,0,0.7000000000000001,6344.800000000001,-16.65615,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2235.0,137.0,152.0,0.981,0.001,0,0,0.0,0.1,-0.02,0.001,1,0,0.1,6344.800000000001,-2.37945,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2240.0,132.3,147.0,0.979,0.001,0,0,0.0,0.1,-0.022,0.001,2,0,0.2,6344.800000000001,-4.7589,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2245.0,127.3,142.0,0.994,0.0,0,0,0.0,0.1,-0.007,0.0,3,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2250.0,122.0,137.0,0.992,0.0,0,0,0.0,0.15,-0.009,0.0,12,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2255.0,117.4,132.0,0.992,0.0,0,0,0.0,0.2,-0.009,0.0,36,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2260.0,112.0,127.0,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,45,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2265.0,107.3,122.0,0.99,0.001,0,0,0.0,0.2,-0.011,0.001,39,5,3.9,6344.800000000001,-92.79854999999999,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2270.0,102.3,117.0,0.988,0.001,0,0,0.0,0.2,-0.013,0.001,53,5,5.3,6344.800000000001,-126.11085,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2275.0,100.0,108.9,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,52,5,5.2,6344.800000000001,-123.7314,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2280.0,95.0,104.0,0.985,0.001,0,0,0.05,0.25,-0.016,0.001,6,5,0.6,6344.800000000001,-14.276699999999998,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2285.0,90.1,99.0,0.983,0.001,0,0,0.1,0.3,-0.018,0.001,13,5,1.3,6344.800000000001,-30.93285,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2290.0,85.0,94.0,0.979,0.001,1,0,0.1,0.3,-0.022,0.001,14,0,1.5,6344.800000000001,-30.93285,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2295.0,80.1,89.0,0.976,0.001,0,0,0.15,0.35,-0.025,0.001,34,0,3.4000000000000004,6344.800000000001,-80.9013,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2300.0,75.1,84.0,0.972,0.001,0,0,0.2,0.45,-0.029,0.001,75,0,7.5,6344.800000000001,-178.45875,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2305.0,70.4,79.0,0.968,0.002,0,0,0.3,0.5,-0.033,0.002,17,0,3.4000000000000004,6344.800000000001,-80.9013,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2310.0,65.7,74.3,0.962,0.002,0,0,0.4,0.6,-0.039,0.002,64,0,12.8,6344.800000000001,-304.5696,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2315.0,60.6,69.4,0.954,0.002,0,0,0.5,0.75,-0.047,0.002,37,0,7.3999999999999995,6344.800000000001,-176.07929999999996,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2320.0,56.4,64.6,0.944,0.003,0,0,0.7,0.9,-0.057,0.003,129,48,38.7,6344.800000000001,-920.8471499999999,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2325.0,51.8,59.7,0.935,0.003,0,0,0.9,1.15,-0.066,0.003,87,0,26.1,6344.800000000001,-621.03645,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2330.0,47.0,55.0,0.921,0.003,0,0,1.15,1.4,-0.08,0.003,128,48,38.4,6344.800000000001,-913.7087999999999,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2335.0,41.4,50.3,0.908,0.004,0,0,1.5,1.75,-0.093,0.004,74,0,29.599999999999998,6344.800000000001,-704.3171999999998,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2340.0,37.6,45.7,0.889,0.005,0,0,1.95,2.2,-0.112,0.005,136,1,68.0,6344.800000000001,-1618.0259999999998,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2345.0,32.7,41.3,0.869,0.005,10,0,2.4,2.75,-0.132,0.005,31,0,20.5,6344.800000000001,-249.84224999999998,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2350.0,28.0,37.0,0.845,0.006,14,0,3.0,3.4,-0.156,0.006,318,0,199.20000000000002,6344.800000000001,-4340.1168,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2355.0,26.3,30.7,0.819,0.007,0,0,3.8,4.2,-0.182,0.007,148,0,103.60000000000001,6344.800000000001,-2465.1102,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2360.0,22.6,26.2,0.789,0.007,15,0,4.8,5.3,-0.212,0.007,244,0,181.29999999999998,6344.800000000001,-3814.25835,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2365.0,19.1,22.2,0.754,0.008,690,0,6.0,6.6,-0.247,0.008,117,0,645.6,6344.800000000001,10907.398799999999,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2370.0,16.2,17.9,0.715,0.009,10,0,7.4,8.2,-0.286,0.009,86,0,86.39999999999999,6344.800000000001,-1627.5437999999997,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2375.0,13.4,14.3,0.67,0.01,17,1,9.2,10.0,-0.331,0.01,547,1,564.0,6344.800000000001,-12611.085000000001,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2380.0,10.8,11.5,0.621,0.011,45,1,11.4,12.2,-0.38,0.011,123,0,184.79999999999998,6344.800000000001,-2041.5680999999997,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2385.0,8.2,9.0,0.567,0.011,65,0,13.8,14.9,-0.434,0.011,51,0,127.59999999999998,6344.800000000001,366.4353,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2390.0,6.2,6.8,0.51,0.012,55,0,16.2,17.8,-0.491,0.012,136,0,229.20000000000002,6344.800000000001,-2312.8253999999997,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2395.0,4.5,5.0,0.452,0.012,49,0,18.6,21.3,-0.549,0.012,97,0,175.2,6344.800000000001,-1370.5631999999998,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2400.0,3.1,3.5,0.392,0.012,803,0,21.9,25.8,-0.609,0.012,1161,0,2356.8,6344.800000000001,-10222.117199999997,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2405.0,2.1,2.45,0.334,0.011,21,0,23.4,31.5,-0.667,0.011,117,0,151.79999999999998,6344.800000000001,-2512.6992,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2410.0,1.35,1.65,0.278,0.01,46,1,27.6,35.5,-0.723,0.01,106,0,152.0,6344.800000000001,-1427.67,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2415.0,0.75,1.05,0.226,0.009,129,20,32.0,39.9,-0.775,0.009,50,0,161.09999999999997,6344.800000000001,1691.7889499999994,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2420.0,0.4,0.65,0.178,0.008,163,1,36.6,44.5,-0.823,0.008,28,0,152.8,6344.800000000001,2569.806,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2425.0,0.2,0.45,0.137,0.007,109,0,41.4,49.5,-0.864,0.007,74,0,128.10000000000002,6344.800000000001,582.96525,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2430.0,0.1,0.3,0.103,0.006,7,0,46.3,54.0,-0.898,0.006,74,0,48.6,6344.800000000001,-956.5389,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2435.0,0.0,0.25,0.074,0.005,26,0,51.3,59.0,-0.927,0.005,45,0,35.5,6344.800000000001,-226.04774999999998,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2440.0,0.0,0.2,0.053,0.004,73,0,56.2,63.9,-0.948,0.004,115,0,75.2,6344.800000000001,-399.7476000000001,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2445.0,0.0,0.15,0.036,0.003,332,0,61.2,68.9,-0.965,0.003,24,0,106.80000000000001,6344.800000000001,2198.6117999999997,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2450.0,0.0,0.05,0.028,0.002,37,2,66.1,73.8,-0.973,0.002,142,0,35.800000000000004,6344.800000000001,-499.68450000000007,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2455.0,0.0,0.05,0.017,0.001,200,0,71.1,79.2,-0.984,0.001,101,0,30.100000000000005,6344.800000000001,235.56555,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2460.0,0.0,0.05,0.016,0.001,51,5,76.1,84.3,-0.985,0.001,23,0,7.400000000000001,6344.800000000001,66.6246,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2465.0,0.0,0.15,0.045,0.002,48,0,81.2,89.2,-0.956,0.002,7,0,11.0,6344.800000000001,195.11490000000003,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2470.0,0.0,0.1,0.035,0.002,90,0,86.3,94.2,-0.966,0.002,46,0,27.200000000000003,6344.800000000001,209.39159999999995,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2475.0,0.0,0.1,0.03,0.002,88,0,91.5,99.2,-0.971,0.002,28,0,23.2,6344.800000000001,285.534,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2480.0,0.0,0.1,0.024,0.001,44,0,96.5,104.3,-0.977,0.001,2,0,4.6,6344.800000000001,99.93689999999997,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2485.0,0.0,0.1,0.019,0.001,117,0,101.0,109.4,-0.982,0.001,0,0,11.700000000000001,6344.800000000001,278.39565,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2490.0,0.0,0.05,0.016,0.001,44,0,103.0,117.6,-0.985,0.001,2,0,4.6,6344.800000000001,99.93689999999997,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2495.0,0.0,0.05,0.013,0.001,13,0,108.0,122.4,-0.988,0.001,1,0,1.4000000000000001,6344.800000000001,28.553399999999996,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2500.0,0.0,0.05,0.011,0.001,39,0,113.0,127.4,-0.99,0.001,0,0,3.9,6344.800000000001,92.79854999999999,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2505.0,0.0,0.05,0.011,0.001,11,0,118.0,132.4,-0.99,0.001,1,0,1.2,6344.800000000001,23.794499999999996,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2510.0,0.0,0.05,0.08,0.002,47,0,123.0,137.4,-0.921,0.002,1,0,9.6,6344.800000000001,218.90939999999995,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2515.0,0.0,0.05,0.067,0.002,68,0,128.0,142.4,-0.934,0.002,0,0,13.600000000000001,6344.800000000001,323.6052,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2520.0,0.0,0.05,0.056,0.001,22,0,133.0,147.4,-0.945,0.001,0,0,2.1999999999999997,6344.800000000001,52.34789999999999,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2525.0,0.0,0.05,0.046,0.001,12,0,138.0,152.4,-0.955,0.001,0,0,1.2,6344.800000000001,28.553399999999996,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2530.0,0.0,0.05,0.038,0.001,10,0,143.0,157.4,-0.963,0.001,0,0,1.0,6344.800000000001,23.7945,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2535.0,0.0,0.05,0.033,0.001,15,0,148.0,162.4,-0.968,0.001,0,0,1.5,6344.800000000001,35.69175,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2540.0,0.0,0.05,0.027,0.001,38,0,153.0,167.4,-0.974,0.001,0,0,3.8,6344.800000000001,90.41909999999999,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2545.0,0.0,0.05,0.023,0.001,14,0,158.0,172.4,-0.978,0.001,0,0,1.4000000000000001,6344.800000000001,33.3123,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2550.0,0.0,0.05,0.02,0.001,49,0,163.0,177.6,-0.981,0.001,0,0,4.9,6344.800000000001,116.59305,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2555.0,0.0,0.05,0.016,0.001,28,0,168.0,182.4,-0.985,0.001,0,0,2.8000000000000003,6344.800000000001,66.6246,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2560.0,0.0,0.05,0.014,0.0,4,0,173.0,187.4,-0.987,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2565.0,0.0,0.05,0.012,0.0,4,0,178.0,192.3,-0.989,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2570.0,0.0,0.05,0.01,0.0,1,0,183.0,197.3,-0.991,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2575.0,0.0,0.05,0.009,0.0,6,0,188.0,202.3,-0.992,0.0,100,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2580.0,0.0,0.05,0.009,0.0,36,0,193.0,207.3,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2585.0,0.0,0.05,0.007,0.0,12,0,198.0,212.3,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2590.0,0.0,0.05,0.007,0.0,3,0,201.0,220.9,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2595.0,0.0,0.05,0.007,0.0,1,0,205.5,225.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2600.0,0.0,0.05,0.006,0.0,5,0,210.5,230.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2605.0,0.0,0.1,0.006,0.0,0,0,215.5,235.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2610.0,0.0,0.1,0.007,0.0,0,0,220.5,240.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2615.0,0.0,0.1,0.006,0.0,6,0,225.5,245.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2620.0,0.0,0.1,0.009,0.0,1,0,230.5,250.5,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2625.0,0.0,0.1,0.008,0.0,0,0,235.5,255.5,-0.993,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2630.0,0.0,0.1,0.007,0.0,3,0,240.5,260.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2635.0,0.0,0.1,0.007,0.0,0,0,245.5,265.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2640.0,0.0,0.1,0.007,0.0,1,0,250.5,270.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2645.0,0.0,0.1,0.006,0.0,0,0,255.5,275.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2650.0,0.0,0.1,0.006,0.0,3,0,260.5,280.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2655.0,0.0,0.1,0.006,0.0,0,0,265.5,285.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2660.0,0.0,0.1,0.006,0.0,0,0,270.5,290.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2665.0,0.0,0.1,0.005,0.0,0,0,275.5,295.5,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2670.0,0.0,0.05,0.005,0.0,1,0,280.5,300.5,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:27.000000000",2379.45,2675.0,0.0,0.1,0.005,0.0,0,0,285.5,305.5,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32208.2352]
["2025-11-17T09:30:40.000000000",2379.26,2080.0,289.6,309.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2085.0,284.6,304.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2090.0,279.6,299.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2095.0,274.6,294.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2100.0,269.6,289.6,0.996,0.0,1,0,0.0,0.1,-0.005,0.0,1,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2105.0,264.6,284.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,10,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2110.0,259.6,279.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2115.0,254.6,274.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2120.0,249.6,269.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2125.0,244.6,264.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2130.0,239.6,259.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2135.0,234.6,254.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2140.0,229.6,249.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2145.0,224.6,244.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2150.0,219.6,239.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2155.0,214.6,234.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2160.0,209.6,229.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2165.0,204.6,224.6,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,10,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2170.0,201.0,220.5,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,30,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2175.0,197.0,211.7,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2180.0,192.0,206.7,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2185.0,187.0,201.7,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,1,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2190.0,182.0,196.7,0.99,0.0,0,0,0.0,0.05,-0.011,0.0,12,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2195.0,177.0,191.7,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,6,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2200.0,172.0,186.7,0.988,0.0,0,0,0.0,0.05,-0.013,0.0,11,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2205.0,167.3,181.7,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2210.0,162.0,176.7,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,53,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2215.0,157.0,171.7,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,13,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2220.0,152.0,166.7,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,33,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2225.0,147.0,161.7,0.984,0.001,0,0,0.0,0.1,-0.017,0.001,5,0,0.5,6344.800000000001,-11.896300000000002,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2230.0,142.3,156.8,0.982,0.001,0,0,0.0,0.1,-0.019,0.001,7,0,0.7000000000000001,6344.800000000001,-16.65482,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2235.0,137.0,151.7,0.981,0.001,0,0,0.0,0.1,-0.02,0.001,1,0,0.1,6344.800000000001,-2.3792600000000004,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2240.0,132.3,146.8,0.979,0.001,0,0,0.0,0.1,-0.022,0.001,2,0,0.2,6344.800000000001,-4.758520000000001,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2245.0,127.3,141.8,0.994,0.0,0,0,0.0,0.1,-0.007,0.0,3,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2250.0,122.0,136.8,0.992,0.0,0,0,0.0,0.15,-0.009,0.0,12,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2255.0,117.4,131.8,0.992,0.0,0,0,0.0,0.15,-0.009,0.0,36,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2260.0,112.0,126.7,0.993,0.0,0,0,0.0,0.15,-0.008,0.0,45,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2265.0,107.3,121.7,0.99,0.001,0,0,0.0,0.2,-0.011,0.001,39,5,3.9,6344.800000000001,-92.79114000000001,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2270.0,102.0,116.5,0.988,0.001,0,0,0.0,0.2,-0.013,0.001,53,5,5.3,6344.800000000001,-126.10078000000001,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2275.0,100.0,108.7,0.987,0.001,0,0,0.05,0.2,-0.014,0.001,52,5,5.2,6344.800000000001,-123.72152000000003,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2280.0,95.0,103.9,0.985,0.001,0,0,0.05,0.25,-0.016,0.001,6,5,0.6,6344.800000000001,-14.27556,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2285.0,90.1,98.8,0.983,0.001,0,0,0.1,0.25,-0.018,0.001,13,5,1.3,6344.800000000001,-30.930380000000007,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2290.0,85.0,93.8,0.979,0.001,1,0,0.1,0.3,-0.022,0.001,14,1,1.5,6344.800000000001,-30.930380000000007,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2295.0,80.1,88.9,0.976,0.001,0,0,0.15,0.35,-0.025,0.001,34,0,3.4000000000000004,6344.800000000001,-80.89484000000002,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2300.0,75.1,83.9,0.972,0.001,0,0,0.25,0.4,-0.029,0.001,75,0,7.5,6344.800000000001,-178.4445,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2305.0,70.3,79.0,0.968,0.002,0,0,0.3,0.5,-0.033,0.002,17,0,3.4000000000000004,6344.800000000001,-80.89484000000002,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2310.0,65.7,74.0,0.962,0.002,0,0,0.4,0.6,-0.039,0.002,64,0,12.8,6344.800000000001,-304.54528000000005,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2315.0,60.6,69.0,0.954,0.002,0,0,0.65,0.75,-0.047,0.002,37,0,7.3999999999999995,6344.800000000001,-176.06524000000002,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2320.0,56.3,64.4,0.944,0.003,0,0,0.7,0.95,-0.057,0.003,129,48,38.7,6344.800000000001,-920.77362,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2325.0,51.3,59.6,0.935,0.003,0,0,0.95,1.15,-0.066,0.003,87,0,26.1,6344.800000000001,-620.9868600000001,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2330.0,47.0,54.9,0.921,0.003,0,0,1.2,1.45,-0.08,0.003,128,49,38.4,6344.800000000001,-913.63584,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2335.0,41.4,50.0,0.908,0.004,0,0,1.55,1.8,-0.093,0.004,74,0,29.599999999999998,6344.800000000001,-704.2609600000001,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2340.0,37.6,45.7,0.889,0.005,0,0,1.95,2.2,-0.112,0.005,136,1,68.0,6344.800000000001,-1617.8968000000002,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2345.0,32.7,41.0,0.869,0.005,10,0,2.5,2.75,-0.132,0.005,31,1,20.5,6344.800000000001,-249.82230000000004,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2350.0,28.0,36.9,0.845,0.006,14,0,3.1,3.5,-0.156,0.006,318,0,199.20000000000002,6344.800000000001,-4339.770240000001,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2355.0,26.3,30.0,0.819,0.007,0,0,3.9,4.3,-0.182,0.007,148,0,103.60000000000001,6344.800000000001,-2464.9133600000005,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2360.0,22.3,25.7,0.789,0.007,15,0,4.9,5.3,-0.212,0.007,244,0,181.29999999999998,6344.800000000001,-3813.9537800000007,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2365.0,19.3,21.5,0.754,0.008,690,0,6.2,6.6,-0.247,0.008,117,0,645.6,6344.800000000001,10906.527840000002,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2370.0,16.1,17.5,0.715,0.009,10,0,7.7,8.2,-0.286,0.009,86,1,86.39999999999999,6344.800000000001,-1627.41384,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2375.0,13.4,14.2,0.67,0.01,17,1,9.6,10.2,-0.331,0.01,547,1,564.0,6344.800000000001,-12610.078000000001,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2380.0,10.6,11.2,0.621,0.011,45,6,11.6,12.4,-0.38,0.011,123,0,184.79999999999998,6344.800000000001,-2041.40508,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2385.0,8.2,8.7,0.567,0.011,65,0,14.1,15.0,-0.434,0.011,51,0,127.59999999999998,6344.800000000001,366.4060400000001,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2390.0,6.0,6.6,0.51,0.012,55,0,16.4,18.1,-0.491,0.012,136,0,229.20000000000002,6344.800000000001,-2312.6407200000003,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2395.0,4.5,4.8,0.452,0.012,49,0,19.0,22.1,-0.549,0.012,97,0,175.2,6344.800000000001,-1370.4537599999999,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2400.0,3.1,3.5,0.392,0.012,803,0,22.3,25.8,-0.609,0.012,1161,0,2356.8,6344.800000000001,-10221.300959999999,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2405.0,2.15,2.4,0.334,0.011,21,0,23.7,31.5,-0.667,0.011,117,0,151.79999999999998,6344.800000000001,-2512.4985600000005,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2410.0,1.35,1.6,0.278,0.01,46,1,28.0,35.5,-0.723,0.01,106,0,152.0,6344.800000000001,-1427.5560000000003,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2415.0,0.8,1.0,0.226,0.009,129,20,32.3,39.9,-0.775,0.009,50,0,161.09999999999997,6344.800000000001,1691.6538599999997,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2420.0,0.45,0.65,0.178,0.008,163,1,37.0,44.5,-0.823,0.008,28,0,152.8,6344.800000000001,2569.6008,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2425.0,0.2,0.4,0.137,0.007,109,0,42.0,49.5,-0.864,0.007,74,0,128.10000000000002,6344.800000000001,582.9187000000001,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2430.0,0.1,0.3,0.103,0.006,7,1,46.7,54.0,-0.898,0.006,74,0,48.6,6344.800000000001,-956.4625200000003,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2435.0,0.05,0.2,0.074,0.005,26,0,51.6,59.0,-0.927,0.005,45,0,35.5,6344.800000000001,-226.02970000000002,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2440.0,0.0,0.2,0.053,0.004,73,0,56.6,63.9,-0.948,0.004,115,0,75.2,6344.800000000001,-399.71568000000013,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2445.0,0.0,0.15,0.036,0.003,332,0,61.6,68.9,-0.965,0.003,24,0,106.80000000000001,6344.800000000001,2198.43624,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2450.0,0.0,0.05,0.028,0.002,37,4,66.5,73.8,-0.973,0.002,142,0,35.800000000000004,6344.800000000001,-499.64460000000014,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2455.0,0.0,0.05,0.017,0.001,200,0,71.5,79.2,-0.984,0.001,101,0,30.100000000000005,6344.800000000001,235.54674000000003,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2460.0,0.0,0.05,0.016,0.001,51,5,76.4,84.3,-0.985,0.001,23,0,7.400000000000001,6344.800000000001,66.61928,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2465.0,0.0,0.15,0.045,0.002,48,0,81.4,89.2,-0.956,0.002,7,0,11.0,6344.800000000001,195.09932000000003,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2470.0,0.0,0.1,0.035,0.002,90,1,86.4,94.2,-0.966,0.002,46,0,27.200000000000003,6344.800000000001,209.37488000000002,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2475.0,0.0,0.1,0.03,0.002,88,0,91.5,99.2,-0.971,0.002,28,0,23.2,6344.800000000001,285.51120000000003,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2480.0,0.0,0.1,0.024,0.001,44,0,96.5,104.3,-0.977,0.001,2,0,4.6,6344.800000000001,99.92892,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2485.0,0.0,0.1,0.019,0.001,117,0,101.0,109.4,-0.982,0.001,0,0,11.700000000000001,6344.800000000001,278.37342000000007,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2490.0,0.0,0.05,0.016,0.001,44,0,103.4,117.6,-0.985,0.001,2,0,4.6,6344.800000000001,99.92892,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2495.0,0.0,0.05,0.013,0.001,13,0,108.4,122.4,-0.988,0.001,1,0,1.4000000000000001,6344.800000000001,28.55112,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2500.0,0.0,0.05,0.011,0.001,39,0,113.4,127.4,-0.99,0.001,0,0,3.9,6344.800000000001,92.79114000000001,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2505.0,0.0,0.05,0.011,0.001,11,0,118.4,132.4,-0.99,0.001,1,0,1.2,6344.800000000001,23.792599999999997,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2510.0,0.0,0.05,0.08,0.002,47,0,123.4,137.4,-0.921,0.002,1,0,9.6,6344.800000000001,218.89192,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2515.0,0.0,0.05,0.067,0.002,68,0,128.4,142.4,-0.934,0.002,0,0,13.600000000000001,6344.800000000001,323.57936000000007,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2520.0,0.0,0.05,0.056,0.001,22,0,133.4,147.4,-0.945,0.001,0,0,2.1999999999999997,6344.800000000001,52.343720000000005,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2525.0,0.0,0.05,0.046,0.001,12,0,138.4,152.4,-0.955,0.001,0,0,1.2,6344.800000000001,28.55112,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2530.0,0.0,0.05,0.038,0.001,10,0,143.4,157.4,-0.963,0.001,0,0,1.0,6344.800000000001,23.792600000000004,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2535.0,0.0,0.05,0.033,0.001,15,0,148.4,162.4,-0.968,0.001,0,0,1.5,6344.800000000001,35.688900000000004,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2540.0,0.0,0.05,0.027,0.001,38,0,153.4,167.4,-0.974,0.001,0,0,3.8,6344.800000000001,90.41188,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2545.0,0.0,0.05,0.023,0.001,14,0,158.4,172.4,-0.978,0.001,0,0,1.4000000000000001,6344.800000000001,33.30964,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2550.0,0.0,0.05,0.02,0.001,49,0,163.4,177.6,-0.981,0.001,0,0,4.9,6344.800000000001,116.58374000000002,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2555.0,0.0,0.05,0.016,0.001,28,0,168.4,182.4,-0.985,0.001,0,0,2.8000000000000003,6344.800000000001,66.61928,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2560.0,0.0,0.05,0.014,0.0,4,0,173.4,187.4,-0.987,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2565.0,0.0,0.05,0.012,0.0,4,0,178.4,192.3,-0.989,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2570.0,0.0,0.05,0.01,0.0,1,0,183.4,197.3,-0.991,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2575.0,0.0,0.05,0.009,0.0,6,0,188.4,202.3,-0.992,0.0,100,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2580.0,0.0,0.05,0.009,0.0,36,0,193.4,207.3,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2585.0,0.0,0.05,0.007,0.0,12,0,198.4,212.3,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2590.0,0.0,0.05,0.007,0.0,3,0,201.0,220.9,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2595.0,0.0,0.05,0.007,0.0,1,0,205.5,225.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2600.0,0.0,0.05,0.006,0.0,5,0,210.5,230.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2605.0,0.0,0.1,0.006,0.0,0,0,215.5,235.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2610.0,0.0,0.1,0.007,0.0,0,0,220.5,240.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2615.0,0.0,0.1,0.006,0.0,6,0,225.5,245.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2620.0,0.0,0.1,0.009,0.0,1,0,230.5,250.5,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2625.0,0.0,0.1,0.008,0.0,0,0,235.5,255.5,-0.993,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2630.0,0.0,0.1,0.007,0.0,3,0,240.5,260.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2635.0,0.0,0.1,0.007,0.0,0,0,245.5,265.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2640.0,0.0,0.1,0.007,0.0,1,0,250.5,270.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2645.0,0.0,0.1,0.006,0.0,0,0,255.5,275.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2650.0,0.0,0.1,0.006,0.0,3,0,260.5,280.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2655.0,0.0,0.1,0.006,0.0,0,0,265.5,285.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2660.0,0.0,0.1,0.006,0.0,0,0,270.5,290.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2665.0,0.0,0.1,0.005,0.0,0,0,275.5,295.5,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2670.0,0.0,0.05,0.005,0.0,1,0,280.5,300.5,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:40.000000000",2379.26,2675.0,0.0,0.1,0.005,0.0,0,0,285.5,305.5,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32205.66335999999]
["2025-11-17T09:30:52.000000000",2378.55,2080.0,289.6,309.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2085.0,284.6,304.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2090.0,279.6,299.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2095.0,274.6,294.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2100.0,269.6,289.6,0.996,0.0,1,0,0.0,0.1,-0.005,0.0,1,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2105.0,264.6,284.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,10,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2110.0,259.6,279.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2115.0,254.6,274.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2120.0,249.6,269.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2125.0,244.6,264.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2130.0,239.6,259.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2135.0,234.6,254.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2140.0,229.6,249.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2145.0,224.6,244.6,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2150.0,219.6,239.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2155.0,214.6,234.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2160.0,209.6,229.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2165.0,204.6,224.6,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,10,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2170.0,200.2,216.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,30,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2175.0,196.5,211.0,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2180.0,191.5,206.0,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2185.0,185.8,201.0,0.991,0.0,0,0,0.0,0.05,-0.01,0.0,1,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2190.0,180.8,196.0,0.99,0.0,0,0,0.0,0.05,-0.011,0.0,12,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2195.0,175.8,191.0,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,6,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2200.0,171.5,186.0,0.988,0.0,0,0,0.0,0.05,-0.013,0.0,11,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2205.0,165.9,181.0,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2210.0,160.7,176.0,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,53,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2215.0,156.6,171.0,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,13,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2220.0,150.8,166.0,0.986,0.0,0,0,0.0,0.1,-0.015,0.0,33,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2225.0,145.7,161.0,0.984,0.001,0,0,0.0,0.1,-0.017,0.001,5,0,0.5,6344.800000000001,-11.892750000000001,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2230.0,142.3,156.0,0.982,0.001,0,0,0.0,0.1,-0.019,0.001,7,0,0.7000000000000001,6344.800000000001,-16.649850000000004,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2235.0,137.1,151.0,0.981,0.001,0,0,0.0,0.1,-0.02,0.001,1,0,0.1,6344.800000000001,-2.37855,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2240.0,132.3,146.0,0.979,0.001,0,0,0.0,0.1,-0.022,0.001,2,0,0.2,6344.800000000001,-4.7571,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2245.0,127.3,141.0,0.994,0.0,0,0,0.0,0.1,-0.007,0.0,3,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2250.0,122.2,136.0,0.992,0.0,0,0,0.0,0.15,-0.009,0.0,12,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2255.0,117.4,131.0,0.992,0.0,0,0,0.0,0.15,-0.009,0.0,36,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2260.0,112.2,126.0,0.993,0.0,0,0,0.0,0.2,-0.008,0.0,45,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2265.0,107.3,121.0,0.99,0.001,0,0,0.0,0.2,-0.011,0.001,39,5,3.9,6344.800000000001,-92.76345000000002,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2270.0,102.2,116.4,0.988,0.001,0,0,0.05,0.2,-0.013,0.001,53,5,5.3,6344.800000000001,-126.06315000000001,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2275.0,100.1,108.0,0.987,0.001,0,0,0.05,0.15,-0.014,0.001,52,5,5.2,6344.800000000001,-123.68460000000002,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2280.0,95.4,103.0,0.985,0.001,0,0,0.05,0.25,-0.016,0.001,6,5,0.6,6344.800000000001,-14.271300000000002,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2285.0,90.4,98.0,0.983,0.001,0,0,0.1,0.25,-0.018,0.001,13,5,1.3,6344.800000000001,-30.921150000000004,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2290.0,85.5,93.5,0.979,0.001,1,0,0.15,0.3,-0.022,0.001,14,1,1.5,6344.800000000001,-30.921150000000004,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2295.0,80.4,88.5,0.976,0.001,0,0,0.2,0.35,-0.025,0.001,34,0,3.4000000000000004,6344.800000000001,-80.87070000000001,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2300.0,75.4,83.6,0.972,0.001,0,0,0.25,0.45,-0.029,0.001,75,0,7.5,6344.800000000001,-178.39125,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2305.0,71.0,78.7,0.968,0.002,0,0,0.35,0.55,-0.033,0.002,17,3,3.4000000000000004,6344.800000000001,-80.87070000000001,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2310.0,66.0,73.8,0.962,0.002,0,0,0.45,0.65,-0.039,0.002,64,2,12.8,6344.800000000001,-304.4544,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2315.0,61.0,68.9,0.954,0.002,0,0,0.6,0.8,-0.047,0.002,37,2,7.3999999999999995,6344.800000000001,-176.0127,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2320.0,56.3,64.0,0.944,0.003,0,0,0.8,1.0,-0.057,0.003,129,48,38.7,6344.800000000001,-920.4988500000001,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2325.0,51.3,59.0,0.935,0.003,0,0,1.0,1.2,-0.066,0.003,87,3,26.1,6344.800000000001,-620.80155,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2330.0,47.0,54.6,0.921,0.003,0,0,1.25,1.5,-0.08,0.003,128,51,38.4,6344.800000000001,-913.3632000000001,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2335.0,42.0,50.0,0.908,0.004,0,0,1.6,1.85,-0.093,0.004,74,0,29.599999999999998,6344.800000000001,-704.0508,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2340.0,37.6,45.0,0.889,0.005,0,0,2.05,2.3,-0.112,0.005,136,1,68.0,6344.800000000001,-1617.4140000000002,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2345.0,33.0,40.9,0.869,0.005,10,0,2.6,2.9,-0.132,0.005,31,1,20.5,6344.800000000001,-249.74775000000002,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2350.0,28.3,36.7,0.845,0.006,14,0,3.3,3.6,-0.156,0.006,318,0,199.20000000000002,6344.800000000001,-4338.4752,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2355.0,25.6,29.6,0.819,0.007,0,0,4.1,4.5,-0.182,0.007,148,0,103.60000000000001,6344.800000000001,-2464.1778000000004,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2360.0,19.1,25.4,0.789,0.007,15,0,5.1,5.5,-0.212,0.007,244,0,181.29999999999998,6344.800000000001,-3812.8156500000005,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2365.0,19.2,21.1,0.754,0.008,690,0,6.4,6.8,-0.247,0.008,117,0,645.6,6344.800000000001,10903.273200000001,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2370.0,15.9,17.4,0.715,0.009,10,0,8.0,8.5,-0.286,0.009,86,1,86.39999999999999,6344.800000000001,-1626.9281999999998,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2375.0,13.2,13.8,0.67,0.01,17,1,9.9,10.4,-0.331,0.01,547,1,564.0,6344.800000000001,-12606.315,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2380.0,10.5,11.0,0.621,0.011,45,6,12.0,12.8,-0.38,0.011,123,0,184.79999999999998,6344.800000000001,-2040.7959,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2385.0,8.1,8.5,0.567,0.011,65,0,14.3,15.5,-0.434,0.011,51,0,127.59999999999998,6344.800000000001,366.29670000000004,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2390.0,6.0,6.5,0.51,0.012,55,0,16.8,18.4,-0.491,0.012,136,0,229.20000000000002,6344.800000000001,-2311.9506,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2395.0,4.4,4.8,0.452,0.012,49,0,19.5,22.4,-0.549,0.012,97,0,175.2,6344.800000000001,-1370.0448000000001,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2400.0,3.1,3.4,0.392,0.012,803,0,22.9,26.6,-0.609,0.012,1161,0,2356.8,6344.800000000001,-10218.250799999998,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2405.0,2.1,2.35,0.334,0.011,21,0,24.2,31.5,-0.667,0.011,117,0,151.79999999999998,6344.800000000001,-2511.7488000000003,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2410.0,1.3,1.55,0.278,0.01,46,1,28.4,35.5,-0.723,0.01,106,0,152.0,6344.800000000001,-1427.1300000000003,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2415.0,0.75,1.0,0.226,0.009,129,20,33.0,39.9,-0.775,0.009,50,0,161.09999999999997,6344.800000000001,1691.1490499999998,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2420.0,0.4,0.65,0.178,0.008,163,1,37.4,44.5,-0.823,0.008,28,0,152.8,6344.800000000001,2568.8340000000003,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2425.0,0.2,0.4,0.137,0.007,109,0,42.2,49.5,-0.864,0.007,74,0,128.10000000000002,6344.800000000001,582.7447500000001,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2430.0,0.1,0.3,0.103,0.006,7,1,47.1,54.0,-0.898,0.006,74,0,48.6,6344.800000000001,-956.1771000000002,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2435.0,0.05,0.2,0.074,0.005,26,0,52.1,59.0,-0.927,0.005,45,0,35.5,6344.800000000001,-225.96225000000004,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2440.0,0.0,0.2,0.053,0.004,73,0,57.0,63.9,-0.948,0.004,115,0,75.2,6344.800000000001,-399.59640000000013,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2445.0,0.0,0.15,0.036,0.003,332,0,62.0,68.9,-0.965,0.003,24,0,106.80000000000001,6344.800000000001,2197.7802,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2450.0,0.0,0.05,0.028,0.002,37,4,67.0,73.8,-0.973,0.002,142,0,35.800000000000004,6344.800000000001,-499.4955000000001,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2455.0,0.0,0.05,0.017,0.001,200,0,72.0,79.2,-0.984,0.001,101,0,30.100000000000005,6344.800000000001,235.47645000000006,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2460.0,0.0,0.05,0.016,0.001,51,5,77.0,84.3,-0.985,0.001,23,0,7.400000000000001,6344.800000000001,66.59940000000002,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2465.0,0.0,0.15,0.045,0.002,48,0,82.0,89.2,-0.956,0.002,7,0,11.0,6344.800000000001,195.04110000000006,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2470.0,0.0,0.1,0.035,0.002,90,1,87.0,94.2,-0.966,0.002,46,0,27.200000000000003,6344.800000000001,209.3124,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2475.0,0.0,0.1,0.03,0.002,88,0,92.0,99.2,-0.971,0.002,28,0,23.2,6344.800000000001,285.42600000000004,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2480.0,0.0,0.1,0.024,0.001,44,0,97.0,104.3,-0.977,0.001,2,0,4.6,6344.800000000001,99.8991,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2485.0,0.0,0.1,0.019,0.001,117,0,101.0,109.4,-0.982,0.001,0,0,11.700000000000001,6344.800000000001,278.29035000000005,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2490.0,0.0,0.05,0.016,0.001,44,0,104.1,117.6,-0.985,0.001,2,0,4.6,6344.800000000001,99.8991,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2495.0,0.0,0.05,0.013,0.001,13,0,109.0,122.4,-0.988,0.001,1,0,1.4000000000000001,6344.800000000001,28.542600000000004,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2500.0,0.0,0.05,0.011,0.001,39,0,114.0,127.4,-0.99,0.001,0,0,3.9,6344.800000000001,92.76345000000002,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2505.0,0.0,0.05,0.011,0.001,11,0,119.0,132.4,-0.99,0.001,1,0,1.2,6344.800000000001,23.7855,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2510.0,0.0,0.05,0.08,0.002,47,0,124.0,137.4,-0.921,0.002,1,0,9.6,6344.800000000001,218.8266,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2515.0,0.0,0.05,0.067,0.002,68,0,129.0,142.4,-0.934,0.002,0,0,13.600000000000001,6344.800000000001,323.48280000000005,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2520.0,0.0,0.05,0.056,0.001,22,0,134.0,147.4,-0.945,0.001,0,0,2.1999999999999997,6344.800000000001,52.3281,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2525.0,0.0,0.05,0.046,0.001,12,0,139.0,152.4,-0.955,0.001,0,0,1.2,6344.800000000001,28.542600000000004,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2530.0,0.0,0.05,0.038,0.001,10,0,144.0,157.4,-0.963,0.001,0,0,1.0,6344.800000000001,23.785500000000003,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2535.0,0.0,0.05,0.033,0.001,15,0,149.0,162.4,-0.968,0.001,0,0,1.5,6344.800000000001,35.678250000000006,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2540.0,0.0,0.05,0.027,0.001,38,0,154.0,167.4,-0.974,0.001,0,0,3.8,6344.800000000001,90.3849,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2545.0,0.0,0.05,0.023,0.001,14,0,159.0,172.4,-0.978,0.001,0,0,1.4000000000000001,6344.800000000001,33.29970000000001,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2550.0,0.0,0.05,0.02,0.001,49,0,164.0,177.6,-0.981,0.001,0,0,4.9,6344.800000000001,116.54895000000002,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2555.0,0.0,0.05,0.016,0.001,28,0,169.0,182.4,-0.985,0.001,0,0,2.8000000000000003,6344.800000000001,66.59940000000002,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2560.0,0.0,0.05,0.014,0.0,4,0,174.0,187.4,-0.987,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2565.0,0.0,0.05,0.012,0.0,4,0,179.0,192.3,-0.989,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2570.0,0.0,0.05,0.01,0.0,1,0,184.0,197.3,-0.991,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2575.0,0.0,0.05,0.009,0.0,6,0,189.0,202.3,-0.992,0.0,100,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2580.0,0.0,0.05,0.009,0.0,36,0,194.0,207.3,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2585.0,0.0,0.05,0.007,0.0,12,0,199.0,212.3,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2590.0,0.0,0.05,0.007,0.0,3,0,201.0,220.9,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2595.0,0.0,0.05,0.007,0.0,1,0,205.5,225.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2600.0,0.0,0.05,0.006,0.0,5,0,210.5,230.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2605.0,0.0,0.1,0.006,0.0,0,0,215.5,235.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2610.0,0.0,0.1,0.007,0.0,0,0,220.5,240.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2615.0,0.0,0.1,0.006,0.0,6,0,225.5,245.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2620.0,0.0,0.1,0.009,0.0,1,0,230.5,250.5,-0.992,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2625.0,0.0,0.1,0.008,0.0,0,0,235.5,255.5,-0.993,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2630.0,0.0,0.1,0.007,0.0,3,0,240.5,260.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2635.0,0.0,0.1,0.007,0.0,0,0,245.5,265.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2640.0,0.0,0.1,0.007,0.0,1,0,250.5,270.5,-0.994,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2645.0,0.0,0.1,0.006,0.0,0,0,255.5,275.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2650.0,0.0,0.1,0.006,0.0,3,0,260.5,280.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2655.0,0.0,0.1,0.006,0.0,0,0,265.5,285.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2660.0,0.0,0.1,0.006,0.0,0,0,270.5,290.5,-0.995,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2665.0,0.0,0.1,0.005,0.0,0,0,275.5,295.5,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2670.0,0.0,0.05,0.005,0.0,1,0,280.5,300.5,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:30:52.000000000",2378.55,2675.0,0.0,0.1,0.005,0.0,0,0,285.5,305.5,-0.996,0.0,0,0,0.0,6344.800000000001,0.0,-32196.052799999983]
["2025-11-17T09:31:03.000000000",2378.31,2080.0,289.6,309.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2085.0,284.6,304.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2090.0,279.6,299.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2095.0,274.6,294.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2100.0,269.6,289.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2105.0,264.6,284.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2110.0,259.6,279.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2115.0,254.6,274.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2120.0,249.6,269.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2125.0,244.6,264.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2130.0,239.6,259.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2135.0,234.6,254.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2140.0,229.6,249.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2145.0,224.6,244.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2150.0,219.6,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2155.0,214.6,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2160.0,209.6,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2165.0,204.6,224.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2170.0,201.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2175.0,196.5,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2180.0,191.5,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2185.0,186.2,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2190.0,181.2,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2195.0,176.2,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2200.0,171.3,185.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2205.0,166.3,180.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2210.0,161.2,175.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2215.0,156.6,170.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2220.0,151.2,165.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2225.0,146.2,160.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2230.0,142.3,155.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2235.0,137.1,151.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2240.0,132.3,146.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2245.0,127.3,141.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2250.0,122.2,136.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,12,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2255.0,117.4,130.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,36,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2260.0,112.2,126.0,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,45,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2265.0,107.3,120.9,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,39,5,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2270.0,102.2,116.0,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,53,5,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2275.0,100.1,108.0,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,52,8,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2280.0,95.4,103.0,0.988,0.001,0,0,0.1,0.25,-0.011,0.001,6,5,0.6,6425.199999999999,-14.26986,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2285.0,89.5,98.0,0.987,0.001,0,0,0.1,0.3,-0.013,0.001,13,5,1.3,6425.199999999999,-30.918029999999998,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2290.0,84.7,93.0,0.983,0.001,1,0,0.15,0.35,-0.016,0.001,14,1,1.5,6425.199999999999,-30.918029999999998,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2295.0,79.5,88.0,0.98,0.001,0,0,0.2,0.4,-0.02,0.001,34,0,3.4000000000000004,6425.199999999999,-80.86254000000001,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2300.0,74.5,83.0,0.975,0.001,0,0,0.25,0.45,-0.024,0.001,75,0,7.5,6425.199999999999,-178.37325,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2305.0,69.6,78.0,0.971,0.002,0,0,0.35,0.55,-0.029,0.002,17,3,3.4000000000000004,6425.199999999999,-80.86254000000001,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2310.0,64.7,73.4,0.963,0.002,0,0,0.45,0.65,-0.037,0.002,64,2,12.8,6425.199999999999,-304.42368000000005,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2315.0,60.3,68.5,0.954,0.003,0,0,0.6,0.8,-0.045,0.002,37,2,7.3999999999999995,6425.199999999999,-175.99493999999999,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2320.0,55.0,63.8,0.944,0.003,0,0,0.8,1.0,-0.056,0.003,129,48,38.7,6425.199999999999,-920.4059700000001,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2325.0,51.2,59.0,0.929,0.004,0,0,1.0,1.2,-0.07,0.004,87,3,34.800000000000004,6425.199999999999,-827.6518800000001,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2330.0,45.5,54.0,0.914,0.004,0,0,1.25,1.5,-0.086,0.004,128,51,51.2,6425.199999999999,-1217.6947200000002,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2335.0,40.9,49.9,0.894,0.005,0,0,1.75,1.85,-0.105,0.005,74,0,37.0,6425.199999999999,-879.9747,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2340.0,37.2,45.0,0.871,0.006,0,0,2.05,2.3,-0.13,0.006,136,1,81.60000000000001,6425.199999999999,-1940.7009600000001,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2345.0,31.8,40.8,0.842,0.007,10,0,2.6,2.85,-0.158,0.007,31,1,28.700000000000003,6425.199999999999,-349.61157,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2350.0,27.5,36.4,0.808,0.008,14,0,3.2,3.6,-0.194,0.008,318,0,265.6,6425.199999999999,-5784.0499199999995,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2355.0,25.8,29.5,0.769,0.01,0,0,4.1,4.4,-0.233,0.01,148,0,148.0,6425.199999999999,-3519.8988,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2360.0,22.0,25.4,0.722,0.011,15,0,5.1,5.5,-0.278,0.011,244,0,284.9,6425.199999999999,-5990.96289,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2365.0,18.8,21.0,0.668,0.012,690,0,6.2,6.8,-0.331,0.012,117,0,968.4,6425.199999999999,16353.259559999999,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2370.0,15.6,17.3,0.609,0.013,10,0,7.9,8.3,-0.391,0.013,86,1,124.79999999999998,6425.199999999999,-2349.7702799999997,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2375.0,13.2,13.9,0.544,0.014,17,1,9.8,10.4,-0.456,0.014,547,1,789.6000000000001,6425.199999999999,-17647.0602,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2380.0,10.6,11.1,0.476,0.014,45,6,12.0,12.5,-0.524,0.014,123,0,235.2,6425.199999999999,-2597.11452,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2385.0,8.1,8.5,0.406,0.014,65,0,14.3,15.2,-0.594,0.014,51,0,162.4,6425.199999999999,466.1487600000001,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2390.0,6.1,6.4,0.335,0.013,55,0,16.8,18.7,-0.662,0.013,136,0,248.3,6425.199999999999,-2504.3604299999997,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2395.0,4.4,4.7,0.271,0.012,49,0,19.5,22.8,-0.728,0.012,97,0,175.2,6425.199999999999,-1369.90656,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2400.0,3.1,3.3,0.209,0.011,803,0,22.7,26.5,-0.789,0.011,1161,0,2160.4,6425.199999999999,-9365.784779999998,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2405.0,2.1,2.35,0.159,0.009,21,0,24.3,31.5,-0.842,0.009,117,0,124.2,6425.199999999999,-2054.85984,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2410.0,1.35,1.55,0.113,0.007,46,2,28.5,35.5,-0.887,0.007,106,0,106.4,6425.199999999999,-998.8902,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2415.0,0.8,1.0,0.076,0.006,129,20,33.0,39.9,-0.925,0.006,50,0,107.4,6425.199999999999,1127.31894,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2420.0,0.4,0.6,0.048,0.004,163,1,38.0,44.5,-0.952,0.004,28,0,76.4,6425.199999999999,1284.2874,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2425.0,0.2,0.4,0.031,0.003,109,0,42.2,49.5,-0.969,0.003,74,0,54.900000000000006,6425.199999999999,249.72255000000004,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2430.0,0.1,0.3,0.021,0.002,7,1,47.4,54.0,-0.978,0.002,74,0,16.2,6425.199999999999,-318.69354,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2435.0,0.05,0.2,0.014,0.001,26,0,52.3,59.0,-0.986,0.001,45,0,7.1000000000000005,6425.199999999999,-45.18788999999999,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2440.0,0.0,0.2,0.011,0.001,73,0,57.3,63.9,-0.989,0.001,115,0,18.8,6425.199999999999,-99.88902000000002,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2445.0,0.0,0.15,0.008,0.001,332,0,62.3,68.9,-0.992,0.001,24,0,35.6,6425.199999999999,732.51948,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2450.0,0.0,0.05,0.003,0.0,37,4,67.3,73.8,-0.997,0.0,142,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2455.0,0.0,0.05,0.003,0.0,200,0,72.2,79.2,-0.997,0.0,101,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2460.0,0.0,0.05,0.003,0.0,51,5,77.3,84.3,-0.997,0.0,23,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2465.0,0.0,0.15,0.007,0.001,48,0,82.0,89.2,-0.993,0.001,7,0,5.5,6425.199999999999,97.51071000000002,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2470.0,0.0,0.1,0.005,0.0,90,1,87.0,94.2,-0.995,0.0,46,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2475.0,0.0,0.1,0.004,0.0,88,0,92.0,99.2,-0.995,0.0,28,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2480.0,0.0,0.1,0.004,0.0,44,0,97.0,104.3,-0.996,0.0,2,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2485.0,0.0,0.1,0.004,0.0,117,0,101.0,109.4,-0.996,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2490.0,0.0,0.05,0.002,0.0,44,0,104.1,117.6,-0.998,0.0,2,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2495.0,0.0,0.05,0.002,0.0,13,0,109.0,122.4,-0.998,0.0,1,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2500.0,0.0,0.05,0.002,0.0,39,0,114.0,127.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2505.0,0.0,0.05,0.002,0.0,11,0,119.0,132.4,-0.998,0.0,1,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2510.0,0.0,0.05,0.002,0.0,47,0,124.0,137.4,-0.998,0.0,1,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2515.0,0.0,0.05,0.002,0.0,68,0,129.0,142.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2520.0,0.0,0.05,0.002,0.0,22,0,134.0,147.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2525.0,0.0,0.05,0.002,0.0,12,0,139.0,152.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2530.0,0.0,0.05,0.002,0.0,10,0,144.0,157.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2535.0,0.0,0.05,0.002,0.0,15,0,149.0,162.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2540.0,0.0,0.05,0.002,0.0,38,0,154.0,167.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2545.0,0.0,0.05,0.002,0.0,14,0,159.0,172.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2550.0,0.0,0.05,0.002,0.0,49,0,164.0,177.6,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2555.0,0.0,0.05,0.002,0.0,28,0,169.0,182.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2560.0,0.0,0.05,0.001,0.0,4,0,174.0,187.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2565.0,0.0,0.05,0.001,0.0,4,0,179.0,192.3,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2570.0,0.0,0.05,0.001,0.0,1,0,184.0,197.3,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2575.0,0.0,0.05,0.001,0.0,6,0,189.0,202.3,-0.998,0.0,100,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2580.0,0.0,0.05,0.001,0.0,36,0,194.0,207.3,-0.999,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2585.0,0.0,0.05,0.001,0.0,12,0,199.0,212.3,-0.999,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2590.0,0.0,0.05,0.001,0.0,3,0,201.0,220.9,-0.999,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2595.0,0.0,0.05,0.001,0.0,1,0,205.5,225.5,-0.999,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2600.0,0.0,0.05,0.001,0.0,5,0,210.5,230.5,-0.999,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2605.0,0.0,0.1,0.002,0.0,0,0,215.5,235.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2610.0,0.0,0.1,0.002,0.0,0,0,220.5,240.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2615.0,0.0,0.1,0.002,0.0,6,0,225.5,245.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2620.0,0.0,0.1,0.002,0.0,1,0,230.5,250.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2625.0,0.0,0.1,0.002,0.0,0,0,235.5,255.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2630.0,0.0,0.1,0.002,0.0,3,0,240.5,260.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2635.0,0.0,0.1,0.002,0.0,0,0,245.5,265.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2640.0,0.0,0.1,0.002,0.0,1,0,250.5,270.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2645.0,0.0,0.1,0.002,0.0,0,0,255.5,275.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2650.0,0.0,0.1,0.002,0.0,3,0,260.5,280.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2655.0,0.0,0.1,0.002,0.0,0,0,265.5,285.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2660.0,0.0,0.1,0.002,0.0,0,0,270.5,290.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2665.0,0.0,0.1,0.002,0.0,0,0,275.5,295.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2670.0,0.0,0.05,0.001,0.0,1,0,280.5,300.5,-0.999,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:03.000000000",2378.31,2675.0,0.0,0.1,0.002,0.0,0,0,285.5,305.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.32414]
["2025-11-17T09:31:16.000000000",2378.33,2080.0,289.6,309.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2085.0,284.6,304.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2090.0,279.6,299.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2095.0,274.6,294.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2100.0,269.6,289.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2105.0,264.6,284.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2110.0,259.6,279.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2115.0,254.6,274.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2120.0,249.6,269.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2125.0,244.6,264.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2130.0,239.6,259.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2135.0,234.6,254.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2140.0,229.6,249.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2145.0,224.6,244.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2150.0,219.6,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2155.0,214.6,234.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2160.0,209.6,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2165.0,204.6,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2170.0,201.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2175.0,196.2,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2180.0,191.2,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2185.0,187.0,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2190.0,181.2,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2195.0,177.0,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2200.0,171.2,185.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2205.0,166.2,180.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2210.0,161.2,175.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2215.0,157.0,170.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2220.0,152.0,165.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2225.0,147.0,160.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2230.0,142.4,155.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2235.0,137.1,150.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2240.0,132.3,145.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2245.0,127.4,140.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2250.0,122.3,135.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,12,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2255.0,117.5,130.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,36,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2260.0,112.2,125.8,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,45,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2265.0,107.3,120.6,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,39,5,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2270.0,102.2,116.0,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,53,5,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2275.0,100.1,108.0,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,52,8,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2280.0,95.4,103.0,0.988,0.001,0,0,0.1,0.25,-0.011,0.001,6,5,0.6,6425.199999999999,-14.269979999999999,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2285.0,90.0,98.0,0.987,0.001,0,0,0.1,0.3,-0.013,0.001,13,5,1.3,6425.199999999999,-30.918290000000002,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2290.0,85.1,93.0,0.983,0.001,1,0,0.15,0.2,-0.016,0.001,14,1,1.5,6425.199999999999,-30.918290000000002,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2295.0,80.2,88.0,0.98,0.001,0,0,0.2,0.35,-0.02,0.001,34,0,3.4000000000000004,6425.199999999999,-80.86322000000001,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2300.0,75.2,83.0,0.975,0.001,0,0,0.3,0.45,-0.024,0.001,75,0,7.5,6425.199999999999,-178.37474999999998,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2305.0,70.2,78.0,0.971,0.002,0,0,0.35,0.55,-0.029,0.002,17,6,3.4000000000000004,6425.199999999999,-80.86322000000001,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2310.0,65.4,73.4,0.963,0.002,0,0,0.5,0.65,-0.037,0.002,64,4,12.8,6425.199999999999,-304.42624,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2315.0,60.5,68.5,0.954,0.003,0,0,0.65,0.85,-0.045,0.002,37,2,7.3999999999999995,6425.199999999999,-175.99642,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2320.0,56.0,63.8,0.944,0.003,0,0,0.8,1.0,-0.056,0.003,129,48,38.7,6425.199999999999,-920.41371,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2325.0,51.2,59.0,0.929,0.004,0,0,1.05,1.25,-0.07,0.004,87,6,34.800000000000004,6425.199999999999,-827.65884,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2330.0,46.1,54.0,0.914,0.004,0,0,1.35,1.55,-0.086,0.004,128,53,51.2,6425.199999999999,-1217.70496,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2335.0,41.5,49.9,0.894,0.005,0,0,1.7,1.9,-0.105,0.005,74,1,37.0,6425.199999999999,-879.9821,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2340.0,37.2,45.0,0.871,0.006,0,0,2.1,2.35,-0.13,0.006,136,1,81.60000000000001,6425.199999999999,-1940.71728,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2345.0,32.4,40.8,0.842,0.007,10,0,2.65,2.9,-0.158,0.007,31,1,28.700000000000003,6425.199999999999,-349.61450999999994,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2350.0,28.1,36.4,0.808,0.008,14,0,3.3,3.6,-0.194,0.008,318,0,265.6,6425.199999999999,-5784.098559999999,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2355.0,26.3,29.6,0.769,0.01,0,0,4.1,4.5,-0.233,0.01,148,0,148.0,6425.199999999999,-3519.9284,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2360.0,22.3,25.4,0.722,0.011,15,0,5.2,5.5,-0.278,0.011,244,0,284.9,6425.199999999999,-5991.0132699999995,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2365.0,19.2,21.2,0.668,0.012,690,0,6.5,6.9,-0.331,0.012,117,1,968.4,6425.199999999999,16353.397079999997,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2370.0,15.8,17.1,0.609,0.013,10,0,8.0,8.5,-0.391,0.013,86,1,124.79999999999998,6425.199999999999,-2349.7900399999994,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2375.0,13.1,13.8,0.544,0.014,17,1,9.9,10.4,-0.456,0.014,547,1,789.6000000000001,6425.199999999999,-17647.208599999998,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2380.0,10.4,11.0,0.476,0.014,45,6,12.0,12.6,-0.524,0.014,123,0,235.2,6425.199999999999,-2597.13636,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2385.0,8.0,8.4,0.406,0.014,65,0,14.5,15.4,-0.594,0.014,51,0,162.4,6425.199999999999,466.15268000000015,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2390.0,6.0,6.4,0.335,0.013,55,1,16.9,18.4,-0.662,0.013,136,0,248.3,6425.199999999999,-2504.3814899999998,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2395.0,4.3,4.7,0.271,0.012,49,1,19.6,22.1,-0.728,0.012,97,1,175.2,6425.199999999999,-1369.91808,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2400.0,3.0,3.3,0.209,0.011,803,10,22.9,25.9,-0.789,0.011,1161,0,2160.4,6425.199999999999,-9365.863539999997,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2405.0,2.1,2.3,0.159,0.009,21,0,24.3,31.5,-0.842,0.009,117,0,124.2,6425.199999999999,-2054.87712,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2410.0,1.3,1.55,0.113,0.007,46,2,28.5,35.5,-0.887,0.007,106,0,106.4,6425.199999999999,-998.8986,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2415.0,0.75,0.95,0.076,0.006,129,20,33.0,39.9,-0.925,0.006,50,0,107.4,6425.199999999999,1127.32842,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2420.0,0.4,0.6,0.048,0.004,163,2,38.0,44.5,-0.952,0.004,28,0,76.4,6425.199999999999,1284.2982,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2425.0,0.2,0.4,0.031,0.003,109,1,42.3,49.5,-0.969,0.003,74,0,54.900000000000006,6425.199999999999,249.72465000000005,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2430.0,0.1,0.3,0.021,0.002,7,1,47.5,54.0,-0.978,0.002,74,0,16.2,6425.199999999999,-318.69622,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2435.0,0.05,0.2,0.014,0.001,26,0,52.3,59.0,-0.986,0.001,45,0,7.1000000000000005,6425.199999999999,-45.188269999999996,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2440.0,0.0,0.2,0.011,0.001,73,0,57.3,63.9,-0.989,0.001,115,0,18.8,6425.199999999999,-99.88986000000003,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2445.0,0.0,0.15,0.008,0.001,332,0,62.3,68.9,-0.992,0.001,24,0,35.6,6425.199999999999,732.52564,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2450.0,0.0,0.05,0.003,0.0,37,4,67.4,73.8,-0.997,0.0,142,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2455.0,0.0,0.05,0.003,0.0,200,0,72.2,79.2,-0.997,0.0,101,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2460.0,0.0,0.05,0.003,0.0,51,5,77.3,84.3,-0.997,0.0,23,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2465.0,0.0,0.15,0.007,0.001,48,0,82.1,89.2,-0.993,0.001,7,0,5.5,6425.199999999999,97.51153000000001,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2470.0,0.0,0.1,0.005,0.0,90,1,87.0,94.2,-0.995,0.0,46,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2475.0,0.0,0.1,0.004,0.0,88,0,92.0,99.2,-0.995,0.0,28,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2480.0,0.0,0.1,0.004,0.0,44,0,97.0,104.3,-0.996,0.0,2,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2485.0,0.0,0.1,0.004,0.0,117,0,101.0,109.4,-0.996,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2490.0,0.0,0.05,0.002,0.0,44,0,104.1,117.6,-0.998,0.0,2,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2495.0,0.0,0.05,0.002,0.0,13,0,109.0,122.4,-0.998,0.0,1,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2500.0,0.0,0.05,0.002,0.0,39,0,114.0,127.2,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2505.0,0.0,0.05,0.002,0.0,11,0,119.0,132.2,-0.998,0.0,1,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2510.0,0.0,0.05,0.002,0.0,47,0,124.0,137.3,-0.998,0.0,1,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2515.0,0.0,0.05,0.002,0.0,68,0,129.0,142.3,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2520.0,0.0,0.05,0.002,0.0,22,0,134.1,147.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2525.0,0.0,0.05,0.002,0.0,12,0,139.1,152.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2530.0,0.0,0.05,0.002,0.0,10,0,144.1,157.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2535.0,0.0,0.05,0.002,0.0,15,0,149.0,162.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2540.0,0.0,0.05,0.002,0.0,38,0,154.0,167.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2545.0,0.0,0.05,0.002,0.0,14,0,159.0,172.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2550.0,0.0,0.05,0.002,0.0,49,0,164.0,177.6,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2555.0,0.0,0.05,0.002,0.0,28,0,169.0,182.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2560.0,0.0,0.05,0.001,0.0,4,0,174.0,187.4,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2565.0,0.0,0.05,0.001,0.0,4,0,179.0,192.3,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2570.0,0.0,0.05,0.001,0.0,1,0,184.0,197.3,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2575.0,0.0,0.05,0.001,0.0,6,0,189.0,202.3,-0.998,0.0,100,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2580.0,0.0,0.05,0.001,0.0,36,0,194.0,207.3,-0.999,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2585.0,0.0,0.05,0.001,0.0,12,0,199.0,212.3,-0.999,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2590.0,0.0,0.05,0.001,0.0,3,0,201.0,220.9,-0.999,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2595.0,0.0,0.05,0.001,0.0,1,0,205.5,225.5,-0.999,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2600.0,0.0,0.05,0.001,0.0,5,0,210.6,230.5,-0.999,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2605.0,0.0,0.1,0.002,0.0,0,0,215.7,235.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2610.0,0.0,0.1,0.002,0.0,0,0,220.5,240.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2615.0,0.0,0.1,0.002,0.0,6,0,225.7,245.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2620.0,0.0,0.1,0.002,0.0,1,0,230.5,250.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2625.0,0.0,0.1,0.002,0.0,0,0,235.5,255.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2630.0,0.0,0.1,0.002,0.0,3,0,240.5,260.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2635.0,0.0,0.1,0.002,0.0,0,0,245.5,265.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2640.0,0.0,0.1,0.002,0.0,1,0,250.5,270.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2645.0,0.0,0.1,0.002,0.0,0,0,255.5,275.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2650.0,0.0,0.1,0.002,0.0,3,0,260.5,280.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2655.0,0.0,0.1,0.002,0.0,0,0,265.5,285.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2660.0,0.0,0.1,0.002,0.0,0,0,270.5,290.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2665.0,0.0,0.1,0.002,0.0,0,0,275.5,295.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2670.0,0.0,0.05,0.001,0.0,1,0,280.5,300.5,-0.999,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:16.000000000",2378.33,2675.0,0.0,0.1,0.002,0.0,0,0,285.5,305.5,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,-41368.67202]
["2025-11-17T09:31:29.000000000",2377.66,2080.0,289.6,309.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2085.0,284.6,304.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2090.0,279.6,299.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2095.0,274.6,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2100.0,269.3,289.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2105.0,264.6,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2110.0,259.6,279.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2115.0,254.6,274.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2120.0,249.6,269.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2125.0,244.6,264.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2130.0,239.6,259.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2135.0,234.6,254.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2140.0,229.6,249.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2145.0,224.6,244.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2150.0,219.6,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2155.0,214.6,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2160.0,209.6,229.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2165.0,204.6,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2170.0,200.2,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2175.0,195.6,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2180.0,190.2,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2185.0,187.0,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2190.0,181.2,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2195.0,175.5,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2200.0,170.2,184.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2205.0,165.3,179.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2210.0,161.2,174.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2215.0,157.0,169.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2220.0,152.0,164.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2225.0,147.0,159.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2230.0,142.4,154.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2235.0,137.1,149.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2240.0,132.3,144.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2245.0,127.4,139.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2250.0,122.3,134.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,12,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2255.0,117.5,129.7,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,36,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2260.0,112.2,124.7,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,45,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2265.0,107.3,119.7,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,39,5,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2270.0,102.2,114.8,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,53,5,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2275.0,100.1,106.7,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,52,8,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2280.0,95.4,101.8,0.989,0.001,0,0,0.1,0.25,-0.011,0.001,6,5,0.6,6377.399999999999,-14.265959999999998,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2285.0,90.0,96.9,0.987,0.001,0,0,0.15,0.3,-0.013,0.001,13,5,1.3,6377.399999999999,-30.909580000000002,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2290.0,85.1,91.9,0.988,0.001,1,0,0.2,0.35,-0.012,0.001,14,1,1.5,6377.399999999999,-30.909580000000002,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2295.0,80.2,87.0,0.982,0.001,0,0,0.25,0.4,-0.018,0.001,34,0,3.4000000000000004,6377.399999999999,-80.84044000000002,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2300.0,75.2,82.0,0.977,0.001,0,0,0.3,0.5,-0.023,0.001,75,0,7.5,6377.399999999999,-178.32449999999997,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2305.0,70.2,77.0,0.971,0.002,0,0,0.4,0.6,-0.029,0.002,17,6,3.4000000000000004,6377.399999999999,-80.84044000000002,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2310.0,65.4,72.0,0.962,0.002,0,0,0.55,0.75,-0.039,0.002,64,4,12.8,6377.399999999999,-304.34048,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2315.0,60.5,67.0,0.955,0.002,0,0,0.7,0.9,-0.048,0.003,37,2,11.1,6377.399999999999,-263.92026,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2320.0,56.0,62.6,0.943,0.003,0,0,0.9,1.1,-0.056,0.003,129,48,38.7,6377.399999999999,-920.15442,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2325.0,51.2,57.8,0.93,0.004,0,0,1.15,1.35,-0.055,0.003,87,6,26.1,6377.399999999999,-620.56926,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2330.0,46.1,53.0,0.91,0.004,0,0,1.45,1.7,-0.085,0.004,128,53,51.2,6377.399999999999,-1217.36192,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2335.0,41.5,48.6,0.894,0.005,0,0,1.85,2.05,-0.106,0.005,74,1,37.0,6377.399999999999,-879.7342,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2340.0,37.2,44.0,0.87,0.006,0,0,2.3,2.55,-0.128,0.006,136,5,81.60000000000001,6377.399999999999,-1940.1705600000003,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2345.0,32.4,39.6,0.842,0.007,10,0,2.9,3.2,-0.155,0.007,31,1,28.700000000000003,6377.399999999999,-349.51601999999997,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2350.0,28.1,35.0,0.809,0.008,14,0,3.6,3.9,-0.19,0.008,318,1,265.6,6377.399999999999,-5782.469119999999,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2355.0,24.0,28.3,0.769,0.009,0,0,4.5,4.9,-0.229,0.01,148,0,148.0,6377.399999999999,-3518.9368,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2360.0,21.9,24.1,0.725,0.011,15,0,5.6,6.0,-0.277,0.011,244,4,284.9,6377.399999999999,-5989.325539999999,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2365.0,18.2,19.9,0.672,0.012,690,0,7.0,7.4,-0.328,0.012,117,1,968.4,6377.399999999999,16348.790159999997,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2370.0,15.0,16.1,0.613,0.013,10,0,8.7,9.2,-0.388,0.013,86,1,124.79999999999998,6377.399999999999,-2349.1280799999995,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2375.0,12.2,12.9,0.548,0.013,17,1,10.6,11.2,-0.453,0.013,547,1,733.1999999999999,6377.399999999999,-16382.0774,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2380.0,9.6,10.2,0.48,0.014,45,6,12.9,13.6,-0.521,0.014,123,0,235.2,6377.399999999999,-2596.40472,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2385.0,7.3,7.8,0.41,0.014,65,0,15.2,16.4,-0.592,0.014,51,0,162.4,6377.399999999999,466.0213600000001,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2390.0,5.4,5.8,0.341,0.013,55,1,17.7,19.6,-0.665,0.014,136,0,261.90000000000003,6377.399999999999,-2827.0377399999998,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2395.0,3.9,4.3,0.273,0.012,49,1,20.6,23.3,-0.729,0.012,97,1,175.2,6377.399999999999,-1369.53216,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2400.0,2.75,3.0,0.213,0.011,803,10,24.0,27.2,-0.788,0.011,1161,0,2160.4,6377.399999999999,-9363.225079999997,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2405.0,1.85,2.1,0.131,0.009,21,0,25.5,31.5,-0.84,0.009,117,0,124.2,6377.399999999999,-2054.29824,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2410.0,1.15,1.35,0.115,0.007,46,2,30.0,35.4,-0.886,0.007,106,0,106.4,6377.399999999999,-998.6172,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2415.0,0.65,0.85,0.077,0.006,129,20,34.3,39.8,-0.923,0.006,50,0,107.4,6377.399999999999,1127.0108400000001,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2420.0,0.4,0.55,0.049,0.004,163,2,39.0,44.7,-0.951,0.004,28,0,76.4,6377.399999999999,1283.9363999999998,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2425.0,0.2,0.35,0.031,0.003,109,1,44.0,49.4,-0.969,0.003,74,0,54.900000000000006,6377.399999999999,249.65430000000003,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2430.0,0.1,0.25,0.022,0.002,7,1,49.0,54.0,-0.978,0.002,74,0,16.2,6377.399999999999,-318.60643999999996,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2435.0,0.05,0.2,0.014,0.001,26,0,53.6,59.3,-0.986,0.001,45,0,7.1000000000000005,6377.399999999999,-45.17553999999999,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2440.0,0.0,0.2,0.011,0.001,73,0,58.6,64.0,-0.989,0.001,115,0,18.8,6377.399999999999,-99.86172000000002,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2445.0,0.0,0.15,0.008,0.001,332,0,63.6,68.9,-0.992,0.001,24,0,35.6,6377.399999999999,732.31928,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2450.0,0.0,0.05,0.003,0.0,37,4,68.6,74.2,-0.997,0.0,142,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2455.0,0.0,0.05,0.003,0.0,200,0,73.6,79.1,-0.997,0.0,101,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2460.0,0.0,0.05,0.003,0.0,51,5,78.1,84.1,-0.997,0.0,23,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2465.0,0.0,0.05,0.007,0.001,48,0,83.2,89.1,-0.993,0.001,7,0,5.5,6377.399999999999,97.48406000000001,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2470.0,0.0,0.1,0.005,0.0,90,1,88.2,94.2,-0.995,0.0,46,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2475.0,0.0,0.1,0.004,0.0,88,0,93.1,99.1,-0.996,0.0,28,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2480.0,0.0,0.1,0.004,0.0,44,0,98.1,104.2,-0.996,0.0,2,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2485.0,0.0,0.1,0.004,0.0,117,0,101.0,109.3,-0.996,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2490.0,0.0,0.05,0.002,0.0,44,0,105.1,117.4,-0.998,0.0,2,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2495.0,0.0,0.05,0.002,0.0,13,0,110.1,122.3,-0.998,0.0,1,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2500.0,0.0,0.05,0.002,0.0,39,0,115.1,127.2,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2505.0,0.0,0.05,0.002,0.0,11,0,120.1,132.2,-0.998,0.0,1,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2510.0,0.0,0.05,0.002,0.0,47,0,125.1,137.2,-0.998,0.0,1,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2515.0,0.0,0.05,0.002,0.0,68,0,130.1,142.2,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2520.0,0.0,0.05,0.002,0.0,22,0,135.1,147.3,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2525.0,0.0,0.05,0.002,0.0,12,0,140.1,152.3,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2530.0,0.0,0.05,0.002,0.0,10,0,145.1,157.3,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2535.0,0.0,0.05,0.002,0.0,15,0,150.1,162.3,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2540.0,0.0,0.05,0.002,0.0,38,0,155.1,167.3,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2545.0,0.0,0.05,0.002,0.0,14,0,160.1,172.3,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2550.0,0.0,0.05,0.002,0.0,49,0,165.1,177.5,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2555.0,0.0,0.05,0.002,0.0,28,0,170.1,182.3,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2560.0,0.0,0.05,0.001,0.0,4,0,175.1,187.3,-0.999,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2565.0,0.0,0.05,0.001,0.0,4,0,180.1,192.2,-0.999,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2570.0,0.0,0.05,0.001,0.0,1,0,185.1,197.2,-0.999,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2575.0,0.0,0.05,0.001,0.0,6,0,190.1,202.2,-0.999,0.0,100,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2580.0,0.0,0.05,0.001,0.0,36,0,195.1,207.2,-0.999,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2585.0,0.0,0.05,0.001,0.0,12,0,200.1,212.2,-0.999,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2590.0,0.0,0.05,0.001,0.0,3,0,201.1,220.8,-0.999,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2595.0,0.0,0.05,0.001,0.0,1,0,206.1,225.4,-0.999,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2600.0,0.0,0.05,0.001,0.0,5,0,211.1,230.4,-0.999,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2605.0,0.0,0.1,0.002,0.0,0,0,216.1,235.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2610.0,0.0,0.1,0.002,0.0,0,0,221.1,240.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2615.0,0.0,0.1,0.002,0.0,6,0,226.1,245.3,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2620.0,0.0,0.1,0.002,0.0,1,0,231.2,250.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2625.0,0.0,0.1,0.002,0.0,0,0,236.1,255.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2630.0,0.0,0.1,0.002,0.0,3,0,241.1,260.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2635.0,0.0,0.1,0.002,0.0,0,0,246.1,265.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2640.0,0.0,0.1,0.002,0.0,1,0,251.1,270.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2645.0,0.0,0.1,0.002,0.0,0,0,256.1,275.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2650.0,0.0,0.1,0.002,0.0,3,0,261.1,280.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2655.0,0.0,0.1,0.002,0.0,0,0,266.1,285.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2660.0,0.0,0.1,0.002,0.0,0,0,271.1,290.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2665.0,0.0,0.1,0.002,0.0,0,0,276.1,295.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2670.0,0.0,0.05,0.001,0.0,1,0,281.1,300.4,-0.999,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:29.000000000",2377.66,2675.0,0.0,0.1,0.002,0.0,0,0,286.1,305.4,-0.998,0.0,0,0,0.0,6377.399999999999,0.0,-40301.336999999985]
["2025-11-17T09:31:41.000000000",2377.28,2080.0,289.6,308.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2085.0,284.6,303.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2090.0,279.6,298.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2095.0,274.6,293.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2100.0,268.7,288.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2105.0,264.6,283.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2110.0,259.6,278.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2115.0,254.6,273.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2120.0,249.6,268.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2125.0,244.6,263.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2130.0,239.6,258.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2135.0,234.6,253.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2140.0,229.6,248.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2145.0,224.6,243.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2150.0,219.6,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2155.0,214.6,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2160.0,209.6,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2165.0,204.6,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2170.0,199.8,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2175.0,194.0,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2180.0,188.7,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2185.0,187.0,199.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2190.0,181.2,194.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2195.0,173.7,189.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2200.0,168.7,183.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2205.0,163.7,178.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2210.0,161.2,173.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2215.0,157.0,168.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2220.0,152.0,163.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2225.0,147.0,158.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2230.0,142.4,154.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2235.0,137.1,148.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2240.0,132.3,143.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2245.0,127.4,138.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2250.0,122.3,133.8,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,12,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2255.0,117.5,128.8,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,36,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2260.0,112.2,123.8,0.993,0.0,0,0,0.0,0.2,-0.006,0.0,45,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2265.0,107.3,118.8,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,39,5,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2270.0,102.2,111.7,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,53,5,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2275.0,99.9,105.9,0.991,0.001,0,0,0.1,0.15,-0.009,0.001,52,8,5.2,6211.399999999999,-123.61856000000002,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2280.0,91.7,100.8,0.988,0.001,0,0,0.1,0.3,-0.012,0.001,6,5,0.6,6211.399999999999,-14.263680000000003,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2285.0,90.0,95.8,0.985,0.001,0,0,0.15,0.3,-0.015,0.001,13,5,1.3,6211.399999999999,-30.904640000000004,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2290.0,85.1,90.8,0.982,0.001,1,0,0.2,0.35,-0.018,0.001,14,1,1.5,6211.399999999999,-30.904640000000004,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2295.0,80.2,85.9,0.977,0.001,0,0,0.25,0.45,-0.022,0.001,34,0,3.4000000000000004,6211.399999999999,-80.82752000000002,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2300.0,75.2,81.0,0.973,0.002,0,0,0.35,0.55,-0.027,0.002,75,0,15.0,6211.399999999999,-356.59200000000004,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2305.0,70.1,76.0,0.968,0.002,0,0,0.45,0.65,-0.032,0.002,17,6,3.4000000000000004,6211.399999999999,-80.82752000000002,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2310.0,65.4,71.0,0.959,0.002,0,0,0.6,0.8,-0.041,0.002,64,4,12.8,6211.399999999999,-304.29184000000004,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2315.0,60.5,66.4,0.95,0.003,0,0,0.75,0.95,-0.05,0.003,37,2,11.1,6211.399999999999,-263.87808,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2320.0,54.1,61.6,0.939,0.003,0,0,0.95,1.3,-0.061,0.003,129,48,38.7,6211.399999999999,-920.0073600000002,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2325.0,51.1,56.9,0.925,0.004,0,0,1.25,1.55,-0.075,0.004,87,6,34.800000000000004,6211.399999999999,-827.2934400000001,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2330.0,46.1,52.0,0.908,0.005,0,0,1.55,1.95,-0.092,0.005,128,53,64.0,6211.399999999999,-1521.4592000000002,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2335.0,41.5,47.7,0.887,0.005,0,0,1.95,2.2,-0.113,0.005,74,1,37.0,6211.399999999999,-879.5936,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2340.0,37.2,43.0,0.862,0.006,0,0,2.4,2.7,-0.138,0.006,136,5,81.60000000000001,6211.399999999999,-1939.8604800000005,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2345.0,32.4,38.8,0.832,0.007,10,0,3.1,3.5,-0.168,0.007,31,1,28.700000000000003,6211.399999999999,-349.46016000000003,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2350.0,28.1,31.9,0.798,0.009,14,0,3.8,4.2,-0.202,0.009,318,2,298.79999999999995,6211.399999999999,-6504.23808,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2355.0,24.3,27.6,0.757,0.01,0,0,4.8,5.3,-0.243,0.01,148,0,148.0,6211.399999999999,-3518.3744,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2360.0,20.4,23.5,0.708,0.011,15,0,5.8,6.4,-0.291,0.011,244,4,284.9,6211.399999999999,-5988.3683200000005,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2365.0,17.7,19.2,0.654,0.012,690,0,7.4,8.0,-0.346,0.012,117,1,968.4,6211.399999999999,16346.17728,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2370.0,14.6,15.6,0.594,0.013,10,0,9.0,9.6,-0.406,0.013,86,1,124.79999999999998,6211.399999999999,-2348.7526399999997,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2375.0,11.6,12.5,0.529,0.013,17,1,11.2,11.8,-0.47,0.013,547,1,733.1999999999999,6211.399999999999,-16379.459200000001,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2380.0,8.9,9.9,0.46,0.014,45,6,13.5,14.2,-0.54,0.014,123,0,235.2,6211.399999999999,-2595.9897600000004,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2385.0,6.9,7.6,0.389,0.014,65,0,15.8,17.0,-0.611,0.014,51,0,162.4,6211.399999999999,465.9468800000002,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2390.0,5.0,5.6,0.319,0.013,55,1,18.2,20.5,-0.681,0.013,136,0,248.3,6211.399999999999,-2503.2758400000002,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2395.0,3.7,4.1,0.254,0.012,49,1,21.3,23.9,-0.746,0.012,97,1,175.2,6211.399999999999,-1369.31328,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2400.0,2.6,2.9,0.196,0.01,803,10,24.3,31.0,-0.804,0.01,1161,0,1964.0,6211.399999999999,-8510.662400000001,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2405.0,1.55,2.0,0.145,0.009,21,1,26.3,32.0,-0.854,0.009,117,0,124.2,6211.399999999999,-2053.9699200000005,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2410.0,1.05,1.3,0.102,0.007,46,2,30.6,36.3,-0.897,0.007,106,0,106.4,6211.399999999999,-998.4576000000001,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2415.0,0.6,0.8,0.068,0.005,129,20,35.1,44.2,-0.932,0.005,50,0,89.5,6211.399999999999,939.0256000000002,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2420.0,0.4,0.5,0.046,0.004,163,2,40.0,47.9,-0.954,0.004,28,0,76.4,6211.399999999999,1283.7312000000002,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2425.0,0.2,0.35,0.027,0.003,109,1,45.0,50.4,-0.973,0.003,74,0,54.900000000000006,6211.399999999999,249.61440000000007,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2430.0,0.1,0.25,0.019,0.002,7,1,49.5,55.3,-0.981,0.002,74,0,16.2,6211.399999999999,-318.55552,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2435.0,0.05,0.2,0.014,0.001,26,0,54.4,60.2,-0.986,0.001,45,0,7.1000000000000005,6211.399999999999,-45.168319999999994,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2440.0,0.0,0.2,0.011,0.001,73,0,59.4,68.0,-0.989,0.001,115,0,18.8,6211.399999999999,-99.84576000000003,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2445.0,0.0,0.15,0.008,0.001,332,0,64.4,71.0,-0.992,0.001,24,0,35.6,6211.399999999999,732.2022400000001,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2450.0,0.0,0.05,0.003,0.0,37,4,69.4,75.1,-0.997,0.0,142,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2455.0,0.0,0.05,0.003,0.0,200,0,74.4,80.2,-0.997,0.0,101,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2460.0,0.0,0.05,0.003,0.0,51,5,79.3,88.2,-0.997,0.0,23,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2465.0,0.0,0.05,0.003,0.0,48,0,84.1,90.2,-0.997,0.0,7,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2470.0,0.0,0.05,0.003,0.0,90,1,89.1,95.2,-0.997,0.0,46,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2475.0,0.0,0.1,0.004,0.0,88,0,94.1,103.0,-0.995,0.0,28,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2480.0,0.0,0.1,0.004,0.0,44,0,99.1,105.1,-0.996,0.0,2,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2485.0,0.0,0.1,0.004,0.0,117,0,101.0,114.3,-0.996,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2490.0,0.0,0.05,0.002,0.0,44,0,106.0,117.4,-0.998,0.0,2,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2495.0,0.0,0.05,0.002,0.0,13,0,111.0,122.3,-0.998,0.0,1,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2500.0,0.0,0.05,0.002,0.0,39,0,116.0,127.2,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2505.0,0.0,0.05,0.002,0.0,11,0,121.0,132.2,-0.998,0.0,1,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2510.0,0.0,0.05,0.002,0.0,47,0,126.0,137.2,-0.998,0.0,1,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2515.0,0.0,0.05,0.002,0.0,68,0,131.0,142.2,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2520.0,0.0,0.05,0.002,0.0,22,0,136.0,147.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2525.0,0.0,0.05,0.002,0.0,12,0,141.0,152.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2530.0,0.0,0.05,0.002,0.0,10,0,146.0,157.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2535.0,0.0,0.05,0.002,0.0,15,0,151.0,162.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2540.0,0.0,0.05,0.002,0.0,38,0,156.0,167.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2545.0,0.0,0.05,0.002,0.0,14,0,161.0,172.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2550.0,0.0,0.05,0.002,0.0,49,0,166.0,177.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2555.0,0.0,0.05,0.002,0.0,28,0,171.0,182.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2560.0,0.0,0.05,0.001,0.0,4,0,176.0,187.2,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2565.0,0.0,0.05,0.001,0.0,4,0,181.0,192.2,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2570.0,0.0,0.05,0.001,0.0,1,0,186.0,197.2,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2575.0,0.0,0.05,0.001,0.0,6,0,191.0,202.1,-0.998,0.0,100,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2580.0,0.0,0.05,0.001,0.0,36,0,196.0,207.1,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2585.0,0.0,0.05,0.001,0.0,12,0,201.0,212.1,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2590.0,0.0,0.05,0.001,0.0,3,0,202.0,220.8,-0.999,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2595.0,0.0,0.05,0.001,0.0,1,0,207.0,225.4,-0.999,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2600.0,0.0,0.05,0.001,0.0,5,0,212.0,230.4,-0.999,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2605.0,0.0,0.1,0.002,0.0,0,0,217.0,235.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2610.0,0.0,0.1,0.002,0.0,0,0,222.0,240.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2615.0,0.0,0.1,0.002,0.0,6,0,227.0,245.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2620.0,0.0,0.1,0.002,0.0,1,0,232.0,250.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2625.0,0.0,0.1,0.002,0.0,0,0,237.0,255.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2630.0,0.0,0.1,0.002,0.0,3,0,242.0,260.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2635.0,0.0,0.1,0.002,0.0,0,0,247.0,265.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2640.0,0.0,0.1,0.002,0.0,1,0,252.0,270.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2645.0,0.0,0.1,0.002,0.0,0,0,257.0,275.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2650.0,0.0,0.1,0.002,0.0,3,0,262.0,280.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2655.0,0.0,0.1,0.002,0.0,0,0,267.0,285.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2660.0,0.0,0.1,0.002,0.0,0,0,272.0,290.2,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2665.0,0.0,0.1,0.002,0.0,0,0,277.0,295.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2670.0,0.0,0.05,0.001,0.0,1,0,282.0,300.4,-0.999,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:41.000000000",2377.28,2675.0,0.0,0.1,0.002,0.0,0,0,287.0,305.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40941.51616000001]
["2025-11-17T09:31:53.000000000",2377.51,2080.0,289.6,307.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2085.0,284.6,302.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2090.0,279.6,297.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2095.0,274.6,292.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2100.0,268.1,287.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2105.0,264.6,282.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2110.0,259.6,277.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2115.0,254.6,272.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2120.0,249.6,267.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2125.0,244.6,262.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2130.0,239.6,257.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2135.0,234.6,252.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2140.0,229.6,247.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2145.0,224.6,242.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2150.0,219.6,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2155.0,214.6,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2160.0,209.6,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2165.0,204.6,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2170.0,199.3,213.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2175.0,194.0,208.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2180.0,189.0,203.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2185.0,187.0,198.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2190.0,181.2,193.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2195.0,174.0,188.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2200.0,169.8,183.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2205.0,165.5,178.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2210.0,161.2,173.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2215.0,157.0,168.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2220.0,152.0,163.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2225.0,147.0,158.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2230.0,142.4,153.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2235.0,137.1,148.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2240.0,132.3,143.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2245.0,127.4,138.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2250.0,122.3,133.7,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,12,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2255.0,117.5,128.7,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,36,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2260.0,112.2,123.7,0.993,0.0,0,0,0.0,0.2,-0.006,0.0,45,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2265.0,107.3,118.7,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,39,5,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2270.0,102.2,111.6,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,53,5,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2275.0,99.9,105.7,0.991,0.001,0,0,0.1,0.15,-0.009,0.001,52,8,5.2,6211.399999999999,-123.63052000000002,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2280.0,94.9,100.7,0.987,0.001,0,0,0.1,0.3,-0.013,0.001,6,5,0.6,6211.399999999999,-14.265060000000002,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2285.0,90.0,95.8,0.988,0.001,0,0,0.15,0.2,-0.012,0.001,13,5,1.3,6211.399999999999,-30.907630000000005,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2290.0,85.1,90.8,0.982,0.001,1,0,0.2,0.35,-0.018,0.001,14,1,1.5,6211.399999999999,-30.907630000000005,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2295.0,80.2,86.0,0.977,0.001,0,0,0.25,0.45,-0.022,0.001,34,0,3.4000000000000004,6211.399999999999,-80.83534000000002,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2300.0,75.2,81.0,0.973,0.002,0,0,0.35,0.5,-0.027,0.002,75,0,15.0,6211.399999999999,-356.6265,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2305.0,70.2,76.0,0.967,0.002,0,0,0.45,0.6,-0.033,0.002,17,6,3.4000000000000004,6211.399999999999,-80.83534000000002,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2310.0,65.4,71.0,0.959,0.002,0,0,0.55,0.75,-0.041,0.002,64,4,12.8,6211.399999999999,-304.32128000000006,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2315.0,60.5,66.4,0.95,0.003,0,0,0.7,0.9,-0.05,0.003,37,2,11.1,6211.399999999999,-263.90361,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2320.0,55.8,61.7,0.939,0.003,0,0,0.9,1.1,-0.061,0.003,129,48,38.7,6211.399999999999,-920.0963700000002,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2325.0,51.1,56.9,0.924,0.004,0,0,1.15,1.35,-0.075,0.004,87,6,34.800000000000004,6211.399999999999,-827.3734800000002,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2330.0,46.1,52.0,0.906,0.005,0,0,1.45,1.7,-0.093,0.005,128,53,64.0,6211.399999999999,-1521.6064000000001,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2335.0,41.5,47.7,0.885,0.005,0,0,1.85,2.1,-0.114,0.005,74,1,37.0,6211.399999999999,-879.6787000000002,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2340.0,37.2,43.0,0.86,0.006,0,0,2.35,2.6,-0.139,0.006,136,5,81.60000000000001,6211.399999999999,-1940.0481600000005,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2345.0,32.4,38.8,0.831,0.007,10,0,2.9,3.2,-0.169,0.007,31,1,28.700000000000003,6211.399999999999,-349.49397000000005,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2350.0,28.2,31.9,0.796,0.009,14,0,3.6,4.0,-0.204,0.009,318,2,298.79999999999995,6211.399999999999,-6504.86736,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2355.0,24.6,27.5,0.754,0.01,0,0,4.5,4.9,-0.244,0.01,148,0,148.0,6211.399999999999,-3518.7148000000007,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2360.0,20.8,23.5,0.707,0.011,15,0,5.7,6.1,-0.294,0.011,244,4,284.9,6211.399999999999,-5988.94769,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2365.0,17.9,19.2,0.653,0.012,690,0,7.0,7.6,-0.346,0.012,117,1,968.4,6211.399999999999,16347.758759999999,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2370.0,14.7,15.8,0.594,0.013,10,0,8.7,9.2,-0.407,0.013,86,1,124.79999999999998,6211.399999999999,-2348.97988,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2375.0,12.0,12.7,0.529,0.013,17,1,10.7,11.4,-0.471,0.013,547,1,733.1999999999999,6211.399999999999,-16381.043900000002,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2380.0,9.5,10.0,0.46,0.014,45,6,13.0,13.7,-0.54,0.014,123,1,235.2,6211.399999999999,-2596.24092,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2385.0,7.2,7.7,0.39,0.014,65,0,15.7,16.8,-0.611,0.014,51,0,162.4,6211.399999999999,465.9919600000002,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2390.0,5.3,5.7,0.32,0.013,55,1,18.0,20.3,-0.682,0.013,136,0,248.3,6211.399999999999,-2503.51803,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2395.0,3.8,4.2,0.255,0.012,49,1,21.3,23.9,-0.746,0.012,97,1,175.2,6211.399999999999,-1369.44576,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2400.0,2.7,2.95,0.196,0.01,803,10,24.3,27.9,-0.804,0.01,1161,0,1964.0,6211.399999999999,-8511.4858,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2405.0,1.8,2.05,0.146,0.009,21,1,26.3,31.9,-0.852,0.009,117,0,124.2,6211.399999999999,-2054.1686400000003,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2410.0,1.1,1.35,0.102,0.007,46,2,30.7,36.2,-0.897,0.007,106,0,106.4,6211.399999999999,-998.5542000000002,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2415.0,0.65,0.85,0.069,0.005,129,20,35.3,40.8,-0.93,0.005,50,0,89.5,6211.399999999999,939.1164500000001,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2420.0,0.4,0.55,0.046,0.004,163,2,40.0,45.5,-0.954,0.004,28,0,76.4,6211.399999999999,1283.8554000000001,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2425.0,0.15,0.35,0.029,0.003,109,1,45.0,50.4,-0.971,0.003,74,0,54.900000000000006,6211.399999999999,249.63855000000007,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2430.0,0.15,0.25,0.021,0.002,7,1,49.7,55.2,-0.979,0.002,74,0,16.2,6211.399999999999,-318.58634,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2435.0,0.05,0.2,0.014,0.001,26,0,54.6,60.2,-0.986,0.001,45,0,7.1000000000000005,6211.399999999999,-45.172689999999996,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2440.0,0.0,0.2,0.011,0.001,73,0,59.6,65.1,-0.989,0.001,115,0,18.8,6211.399999999999,-99.85542000000004,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2445.0,0.0,0.15,0.008,0.001,332,0,64.5,70.9,-0.992,0.001,24,0,35.6,6211.399999999999,732.27308,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2450.0,0.0,0.05,0.003,0.0,37,4,69.6,75.1,-0.997,0.0,142,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2455.0,0.0,0.05,0.003,0.0,200,0,74.5,80.2,-0.997,0.0,101,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2460.0,0.0,0.05,0.003,0.0,51,5,79.5,85.1,-0.997,0.0,23,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2465.0,0.0,0.05,0.003,0.0,48,0,84.5,90.1,-0.997,0.0,7,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2470.0,0.0,0.05,0.003,0.0,90,1,89.5,95.2,-0.997,0.0,46,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2475.0,0.0,0.1,0.004,0.0,88,0,94.5,100.1,-0.995,0.0,28,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2480.0,0.0,0.1,0.004,0.0,44,0,99.5,105.2,-0.996,0.0,2,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2485.0,0.0,0.1,0.004,0.0,117,0,101.5,110.2,-0.996,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2490.0,0.0,0.05,0.002,0.0,44,0,106.5,117.4,-0.998,0.0,2,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2495.0,0.0,0.05,0.002,0.0,13,0,111.5,122.3,-0.998,0.0,1,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2500.0,0.0,0.05,0.002,0.0,39,0,116.5,127.2,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2505.0,0.0,0.05,0.002,0.0,11,0,121.5,132.2,-0.998,0.0,1,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2510.0,0.0,0.05,0.002,0.0,47,0,126.5,137.2,-0.998,0.0,1,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2515.0,0.0,0.05,0.002,0.0,68,0,131.5,142.2,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2520.0,0.0,0.05,0.002,0.0,22,0,136.6,147.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2525.0,0.0,0.05,0.002,0.0,12,0,141.5,152.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2530.0,0.0,0.05,0.002,0.0,10,0,146.5,157.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2535.0,0.0,0.05,0.002,0.0,15,0,151.5,162.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2540.0,0.0,0.05,0.002,0.0,38,0,156.5,167.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2545.0,0.0,0.05,0.002,0.0,14,0,161.5,172.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2550.0,0.0,0.05,0.002,0.0,49,0,166.5,177.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2555.0,0.0,0.05,0.002,0.0,28,0,171.5,182.2,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2560.0,0.0,0.05,0.001,0.0,4,0,176.5,187.1,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2565.0,0.0,0.05,0.001,0.0,4,0,181.5,192.2,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2570.0,0.0,0.05,0.001,0.0,1,0,186.5,197.1,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2575.0,0.0,0.05,0.001,0.0,6,0,191.5,202.0,-0.998,0.0,100,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2580.0,0.0,0.05,0.001,0.0,36,0,196.5,207.0,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2585.0,0.0,0.05,0.001,0.0,12,0,201.0,211.9,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2590.0,0.0,0.05,0.001,0.0,3,0,202.5,220.7,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2595.0,0.0,0.05,0.001,0.0,1,0,207.5,225.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2600.0,0.0,0.05,0.001,0.0,5,0,212.5,230.3,-0.999,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2605.0,0.0,0.1,0.002,0.0,0,0,217.6,235.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2610.0,0.0,0.1,0.002,0.0,0,0,222.6,240.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2615.0,0.0,0.1,0.002,0.0,6,0,227.6,245.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2620.0,0.0,0.1,0.002,0.0,1,0,232.5,250.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2625.0,0.0,0.1,0.002,0.0,0,0,237.5,255.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2630.0,0.0,0.1,0.002,0.0,3,0,242.5,260.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2635.0,0.0,0.1,0.002,0.0,0,0,247.5,265.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2640.0,0.0,0.1,0.002,0.0,1,0,252.5,270.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2645.0,0.0,0.1,0.002,0.0,0,0,257.5,275.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2650.0,0.0,0.1,0.002,0.0,3,0,262.5,280.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2655.0,0.0,0.1,0.002,0.0,0,0,267.5,285.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2660.0,0.0,0.1,0.002,0.0,0,0,272.5,290.3,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2665.0,0.0,0.1,0.002,0.0,0,0,277.5,295.2,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2670.0,0.0,0.05,0.001,0.0,1,0,282.5,300.4,-0.999,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:31:53.000000000",2377.51,2675.0,0.0,0.1,0.002,0.0,0,0,287.5,305.4,-0.998,0.0,0,0,0.0,6211.399999999999,0.0,-40945.47722000001]
["2025-11-17T09:32:06.000000000",2377.67,2080.0,289.6,307.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2085.0,284.6,302.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2090.0,279.6,297.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2095.0,274.6,292.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2100.0,267.9,287.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2105.0,264.6,282.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2110.0,259.6,277.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2115.0,254.6,272.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2120.0,249.6,267.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2125.0,244.6,262.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2130.0,239.6,257.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2135.0,234.6,252.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2140.0,229.6,247.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2145.0,224.6,242.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2150.0,219.6,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2155.0,214.6,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2160.0,209.6,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2165.0,204.6,224.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2170.0,200.2,213.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2175.0,194.0,209.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2180.0,189.0,203.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2185.0,183.9,199.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2190.0,181.2,193.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2195.0,175.2,188.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2200.0,169.8,183.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2205.0,164.0,179.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2210.0,161.2,173.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2215.0,157.0,168.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2220.0,152.0,163.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2225.0,147.0,158.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2230.0,142.4,153.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2235.0,137.1,148.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2240.0,132.3,143.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2245.0,127.4,138.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2250.0,122.3,133.7,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,12,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2255.0,117.5,128.7,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,36,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2260.0,112.2,123.7,0.993,0.0,0,0,0.0,0.2,-0.006,0.0,45,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2265.0,107.3,118.7,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,39,5,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2270.0,102.2,111.5,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,53,5,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2275.0,99.8,105.7,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,52,8,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2280.0,94.9,100.7,0.987,0.001,0,0,0.1,0.25,-0.013,0.001,6,5,0.6,6192.0,-14.266020000000001,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2285.0,90.0,95.8,0.988,0.001,0,0,0.15,0.2,-0.012,0.001,13,5,1.3,6192.0,-30.90971,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2290.0,85.1,90.8,0.982,0.001,1,0,0.2,0.35,-0.018,0.001,14,1,1.5,6192.0,-30.90971,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2295.0,77.2,86.0,0.977,0.001,0,0,0.25,0.4,-0.022,0.001,34,0,3.4000000000000004,6192.0,-80.84078000000001,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2300.0,72.3,81.0,0.973,0.002,0,0,0.3,0.5,-0.027,0.002,75,0,15.0,6192.0,-356.6505,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2305.0,70.2,76.0,0.968,0.002,0,0,0.4,0.6,-0.032,0.002,17,6,3.4000000000000004,6192.0,-80.84078000000001,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2310.0,65.4,71.0,0.959,0.002,0,0,0.55,0.7,-0.041,0.002,64,4,12.8,6192.0,-304.34176,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2315.0,60.5,66.4,0.95,0.003,0,0,0.7,0.85,-0.05,0.003,37,2,11.1,6192.0,-263.92136999999997,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2320.0,55.8,61.7,0.938,0.003,0,0,0.9,1.05,-0.061,0.003,129,48,38.7,6192.0,-920.1582900000002,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2325.0,50.4,56.9,0.924,0.004,0,0,1.15,1.3,-0.076,0.004,87,6,34.800000000000004,6192.0,-827.4291600000001,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2330.0,46.1,52.0,0.906,0.005,0,0,1.45,1.65,-0.093,0.005,128,54,64.0,6192.0,-1521.7088,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2335.0,41.5,47.7,0.885,0.005,0,0,1.8,2.05,-0.114,0.005,74,1,37.0,6192.0,-879.7379000000001,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2340.0,37.2,43.0,0.86,0.006,0,0,2.3,2.55,-0.14,0.006,136,5,81.60000000000001,6192.0,-1940.1787200000003,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2345.0,32.4,38.8,0.83,0.008,10,0,2.9,3.2,-0.17,0.008,31,1,32.800000000000004,6192.0,-399.44855999999993,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2350.0,28.2,31.8,0.794,0.009,14,0,3.6,3.9,-0.206,0.009,318,2,298.79999999999995,6192.0,-6505.30512,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2355.0,23.8,27.5,0.753,0.01,0,0,4.5,4.8,-0.247,0.01,148,0,148.0,6192.0,-3518.9516000000003,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2360.0,20.3,23.4,0.705,0.011,15,0,5.6,6.0,-0.296,0.011,244,4,284.9,6192.0,-5989.35073,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2365.0,17.8,19.3,0.65,0.012,690,0,7.0,7.4,-0.349,0.012,117,1,968.4,6192.0,16348.858919999999,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2370.0,14.7,15.5,0.59,0.013,10,0,8.6,9.2,-0.41,0.013,86,1,124.79999999999998,6192.0,-2349.1379599999996,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2375.0,11.8,12.4,0.525,0.013,17,1,10.7,11.2,-0.475,0.013,547,1,733.1999999999999,6192.0,-16382.146300000002,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2380.0,9.2,9.6,0.455,0.014,45,6,13.0,13.6,-0.545,0.014,123,1,235.2,6192.0,-2596.41564,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2385.0,7.0,7.4,0.382,0.014,65,0,15.4,16.7,-0.619,0.014,51,0,162.4,6192.0,466.0233200000002,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2390.0,5.1,5.5,0.311,0.013,55,1,17.3,20.4,-0.689,0.013,136,0,248.3,6192.0,-2503.68651,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2395.0,3.7,4.0,0.247,0.012,49,1,20.9,24.3,-0.753,0.012,97,1,175.2,6192.0,-1369.53792,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2400.0,2.6,2.8,0.188,0.01,803,10,24.3,27.9,-0.811,0.01,1161,0,1964.0,6192.0,-8512.0586,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2405.0,1.7,1.9,0.138,0.009,21,1,26.3,35.0,-0.861,0.009,117,0,124.2,6192.0,-2054.30688,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2410.0,1.05,1.25,0.097,0.007,46,2,30.7,39.0,-0.903,0.007,106,0,106.4,6192.0,-998.6214,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2415.0,0.6,0.75,0.063,0.005,129,20,35.3,43.9,-0.937,0.005,50,0,89.5,6192.0,939.17965,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2420.0,0.4,0.5,0.044,0.004,163,2,39.9,48.6,-0.956,0.004,28,0,76.4,6192.0,1283.9418,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2425.0,0.15,0.35,0.027,0.002,109,1,45.0,53.1,-0.973,0.002,74,0,36.6,6192.0,166.43690000000004,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2430.0,0.15,0.25,0.021,0.002,7,1,49.7,58.0,-0.979,0.002,74,0,16.2,6192.0,-318.60778,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2435.0,0.0,0.2,0.012,0.001,26,10,54.6,62.6,-0.988,0.001,45,0,7.1000000000000005,6192.0,-45.175729999999994,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2440.0,0.0,0.15,0.009,0.001,73,0,59.6,67.6,-0.991,0.001,115,0,18.8,6192.0,-99.86214000000004,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2445.0,0.0,0.15,0.008,0.001,332,0,64.6,70.9,-0.992,0.001,24,0,35.6,6192.0,732.32236,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2450.0,0.0,0.05,0.003,0.0,37,4,69.6,75.7,-0.997,0.0,142,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2455.0,0.0,0.05,0.003,0.0,200,0,74.5,83.0,-0.997,0.0,101,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2460.0,0.0,0.05,0.003,0.0,51,5,79.4,87.9,-0.997,0.0,23,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2465.0,0.0,0.05,0.003,0.0,48,0,84.3,93.0,-0.997,0.0,7,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2470.0,0.0,0.05,0.003,0.0,90,1,89.3,96.4,-0.997,0.0,46,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2475.0,0.0,0.1,0.004,0.0,88,0,94.3,102.0,-0.995,0.0,28,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2480.0,0.0,0.1,0.004,0.0,44,0,99.1,105.8,-0.995,0.0,2,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2485.0,0.0,0.1,0.004,0.0,117,0,101.5,114.4,-0.996,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2490.0,0.0,0.05,0.002,0.0,44,0,106.5,117.4,-0.997,0.0,2,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2495.0,0.0,0.05,0.002,0.0,13,0,111.5,122.3,-0.998,0.0,1,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2500.0,0.0,0.05,0.002,0.0,39,0,116.5,127.2,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2505.0,0.0,0.05,0.002,0.0,11,0,121.5,132.2,-0.998,0.0,1,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2510.0,0.0,0.05,0.002,0.0,47,0,126.5,137.2,-0.998,0.0,1,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2515.0,0.0,0.05,0.002,0.0,68,0,131.5,142.2,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2520.0,0.0,0.05,0.002,0.0,22,0,136.6,147.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2525.0,0.0,0.05,0.002,0.0,12,0,141.5,152.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2530.0,0.0,0.05,0.002,0.0,10,0,146.5,157.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2535.0,0.0,0.05,0.002,0.0,15,0,151.5,162.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2540.0,0.0,0.05,0.002,0.0,38,0,156.5,167.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2545.0,0.0,0.05,0.002,0.0,14,0,161.5,172.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2550.0,0.0,0.05,0.002,0.0,49,0,166.0,177.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2555.0,0.0,0.05,0.002,0.0,28,0,171.0,186.0,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2560.0,0.0,0.05,0.001,0.0,4,0,176.0,191.0,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2565.0,0.0,0.05,0.001,0.0,4,0,181.0,196.1,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2570.0,0.0,0.05,0.001,0.0,1,0,186.0,201.0,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2575.0,0.0,0.05,0.001,0.0,6,0,191.0,206.0,-0.998,0.0,100,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2580.0,0.0,0.05,0.001,0.0,36,0,196.0,211.1,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2585.0,0.0,0.05,0.001,0.0,12,0,201.0,216.0,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2590.0,0.0,0.05,0.001,0.0,3,0,202.5,220.7,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2595.0,0.0,0.05,0.001,0.0,1,0,207.5,225.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2600.0,0.0,0.05,0.001,0.0,5,0,212.5,230.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2605.0,0.0,0.1,0.002,0.0,0,0,217.6,235.3,-0.997,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2610.0,0.0,0.1,0.002,0.0,0,0,222.6,240.3,-0.997,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2615.0,0.0,0.1,0.002,0.0,6,0,227.6,245.2,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2620.0,0.0,0.1,0.002,0.0,1,0,232.5,250.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2625.0,0.0,0.1,0.002,0.0,0,0,237.5,255.2,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2630.0,0.0,0.1,0.002,0.0,3,0,242.5,260.2,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2635.0,0.0,0.1,0.002,0.0,0,0,247.5,265.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2640.0,0.0,0.1,0.002,0.0,1,0,252.5,270.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2645.0,0.0,0.1,0.002,0.0,0,0,257.5,275.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2650.0,0.0,0.1,0.002,0.0,3,0,262.5,280.4,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2655.0,0.0,0.1,0.002,0.0,0,0,267.5,285.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2660.0,0.0,0.1,0.002,0.0,0,0,272.5,290.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2665.0,0.0,0.1,0.002,0.0,0,0,277.5,295.2,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2670.0,0.0,0.05,0.001,0.0,1,0,282.5,300.4,-0.999,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:06.000000000",2377.67,2675.0,0.0,0.1,0.002,0.0,0,0,287.5,305.3,-0.998,0.0,0,0,0.0,6192.0,0.0,-40957.743420000006]
["2025-11-17T09:32:18.000000000",2377.92,2080.0,289.6,307.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2085.0,284.6,302.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2090.0,279.6,297.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2095.0,274.6,292.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2100.0,267.7,287.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2105.0,264.6,282.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2110.0,259.6,277.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2115.0,254.6,272.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2120.0,249.6,267.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2125.0,244.6,262.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2130.0,239.6,257.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2135.0,234.6,252.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2140.0,229.6,247.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2145.0,224.6,242.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2150.0,219.6,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2155.0,214.6,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2160.0,209.6,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2165.0,204.6,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2170.0,200.2,213.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2175.0,194.0,208.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2180.0,189.0,204.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2185.0,184.0,198.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2190.0,181.2,193.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2195.0,175.2,188.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2200.0,169.8,183.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2205.0,164.0,178.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2210.0,161.2,173.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2215.0,157.0,168.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2220.0,152.0,163.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,33,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2225.0,147.0,158.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2230.0,142.4,153.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2235.0,137.1,148.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2240.0,132.3,143.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2245.0,127.4,138.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2250.0,122.3,133.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2255.0,117.5,128.6,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,36,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2260.0,112.2,123.6,0.993,0.0,0,0,0.0,0.2,-0.006,0.0,45,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2265.0,107.3,118.7,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,39,5,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2270.0,102.2,111.4,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,53,5,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2275.0,99.7,105.7,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,52,8,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2280.0,94.7,100.7,0.988,0.001,0,0,0.1,0.25,-0.012,0.001,6,5,0.6,6469.099999999999,-14.26752,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2285.0,89.7,95.8,0.989,0.001,0,0,0.1,0.2,-0.011,0.001,13,5,1.3,6469.099999999999,-30.91296,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2290.0,83.1,90.8,0.983,0.001,1,0,0.15,0.35,-0.017,0.001,14,1,1.5,6469.099999999999,-30.91296,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2295.0,77.3,85.9,0.979,0.001,0,0,0.2,0.4,-0.021,0.001,34,0,3.4000000000000004,6469.099999999999,-80.84928000000001,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2300.0,72.4,80.9,0.975,0.001,0,0,0.3,0.45,-0.025,0.001,75,0,7.5,6469.099999999999,-178.34400000000002,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2305.0,70.1,76.0,0.969,0.002,0,0,0.4,0.55,-0.03,0.002,17,6,3.4000000000000004,6469.099999999999,-80.84928000000001,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2310.0,65.4,71.0,0.961,0.002,0,0,0.5,0.7,-0.038,0.002,64,4,12.8,6469.099999999999,-304.37376000000006,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2315.0,60.5,66.0,0.952,0.003,0,0,0.65,0.85,-0.047,0.003,37,2,11.1,6469.099999999999,-263.94912,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2320.0,53.0,61.5,0.943,0.003,0,0,0.85,1.0,-0.057,0.003,129,48,38.7,6469.099999999999,-920.2550400000001,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2325.0,50.4,56.6,0.929,0.004,0,0,1.05,1.25,-0.071,0.004,87,6,34.800000000000004,6469.099999999999,-827.5161600000001,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2330.0,46.1,52.0,0.912,0.004,0,0,1.35,1.55,-0.088,0.004,128,54,51.2,6469.099999999999,-1217.4950400000002,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2335.0,41.5,47.6,0.891,0.005,0,0,1.7,1.95,-0.108,0.005,74,1,37.0,6469.099999999999,-879.8304,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2340.0,37.1,43.0,0.867,0.006,0,0,2.15,2.4,-0.132,0.006,136,5,81.60000000000001,6469.099999999999,-1940.3827200000003,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2345.0,32.4,38.6,0.839,0.007,10,0,2.75,3.0,-0.161,0.007,31,1,28.700000000000003,6469.099999999999,-349.55424,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2350.0,28.2,31.6,0.804,0.009,14,0,3.4,3.7,-0.199,0.009,318,2,298.79999999999995,6469.099999999999,-6505.989119999999,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2355.0,24.1,27.2,0.763,0.01,0,0,4.3,4.6,-0.236,0.01,148,0,148.0,6469.099999999999,-3519.3216,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2360.0,20.5,23.1,0.716,0.011,15,0,5.4,5.8,-0.284,0.011,244,4,284.9,6469.099999999999,-5989.980479999999,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2365.0,17.6,19.2,0.661,0.012,690,0,6.7,7.1,-0.338,0.012,117,1,968.4,6469.099999999999,16350.57792,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2370.0,14.8,15.8,0.6,0.013,10,0,8.4,8.8,-0.4,0.013,86,1,124.79999999999998,6469.099999999999,-2349.3849599999994,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2375.0,11.8,12.4,0.534,0.014,17,1,10.4,10.9,-0.465,0.014,547,1,789.6000000000001,6469.099999999999,-17644.166400000002,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2380.0,9.2,9.8,0.463,0.015,45,9,12.6,13.2,-0.536,0.015,123,1,252.0,6469.099999999999,-2782.1664,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2385.0,7.0,7.4,0.389,0.014,65,0,15.1,16.3,-0.611,0.014,51,0,162.4,6469.099999999999,466.0723200000001,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2390.0,5.2,5.5,0.32,0.013,55,1,18.1,20.1,-0.683,0.014,136,0,261.90000000000003,6469.099999999999,-2827.3468800000005,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2395.0,3.7,4.0,0.25,0.012,49,47,21.0,24.2,-0.748,0.012,97,1,175.2,6469.099999999999,-1369.6819199999998,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2400.0,2.6,2.8,0.192,0.011,803,20,24.3,27.8,-0.807,0.011,1161,0,2160.4,6469.099999999999,-9364.248959999999,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2405.0,1.7,1.9,0.141,0.009,21,1,26.3,34.9,-0.861,0.009,117,0,124.2,6469.099999999999,-2054.5228800000004,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2410.0,1.05,1.25,0.097,0.007,46,2,30.7,37.2,-0.902,0.007,106,0,106.4,6469.099999999999,-998.7264,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2415.0,0.55,0.75,0.064,0.005,129,20,35.3,43.8,-0.938,0.005,50,0,89.5,6469.099999999999,939.2784,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2420.0,0.4,0.5,0.044,0.004,163,12,40.0,48.5,-0.955,0.004,28,0,76.4,6469.099999999999,1284.0768,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2425.0,0.15,0.35,0.027,0.003,109,1,45.0,53.0,-0.973,0.003,74,0,54.900000000000006,6469.099999999999,249.68160000000003,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2430.0,0.15,0.25,0.021,0.002,7,1,50.0,58.0,-0.979,0.002,74,0,16.2,6469.099999999999,-318.64128,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2435.0,0.0,0.2,0.012,0.001,26,10,55.0,62.5,-0.988,0.001,45,0,7.1000000000000005,6469.099999999999,-45.180479999999996,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2440.0,0.0,0.15,0.009,0.001,73,0,59.7,67.5,-0.991,0.001,115,0,18.8,6469.099999999999,-99.87264000000003,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2445.0,0.0,0.15,0.008,0.001,332,0,64.7,70.9,-0.992,0.001,24,0,35.6,6469.099999999999,732.39936,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2450.0,0.0,0.05,0.003,0.0,37,4,69.6,75.7,-0.997,0.0,142,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2455.0,0.0,0.05,0.003,0.0,200,0,74.6,83.0,-0.997,0.0,101,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2460.0,0.0,0.05,0.003,0.0,51,5,79.6,87.9,-0.997,0.0,23,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2465.0,0.0,0.05,0.003,0.0,48,0,84.4,92.9,-0.997,0.0,7,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2470.0,0.0,0.05,0.003,0.0,90,1,89.3,96.4,-0.997,0.0,46,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2475.0,0.0,0.1,0.004,0.0,88,0,94.3,102.0,-0.995,0.0,28,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:18.000000000",2377.92,2600.0,0.0,0.05,0.001,0.0,5,0,212.5,230.3,-0.998,0.0,0,0,0.0,6469.099999999999,0.0,-42966.63648]
["2025-11-17T09:32:43.000000000",2378.21,2125.0,244.6,262.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6419.699999999999,0.0,-41464.091349999995]
["2025-11-17T09:32:55.000000000",2377.66,2085.0,284.6,302.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6448.4,0.0,-42469.76291999999]
["2025-11-17T09:33:07.000000000",2377.35,2210.0,161.2,173.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,6281.2,0.0,-42259.773600000015]
["2025-11-17T09:33:19.000000000",2376.93,2175.0,194.6,207.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6311.3,0.0,-43723.62734999999]
["2025-11-17T09:33:19.000000000",2376.93,2520.0,0.0,0.05,0.002,0.0,22,0,137.2,147.2,-0.998,0.0,0,0,0.0,6311.3,0.0,-43723.62734999999]
["2025-11-17T09:33:31.000000000",2376.77,2300.0,73.8,80.0,0.975,0.001,0,0,0.3,0.45,-0.025,0.001,75,0,7.5,6311.3,-178.25775000000002,-43720.684149999994]
["2025-11-17T09:33:43.000000000",2377.13,2605.0,0.0,0.1,0.002,0.0,0,0,218.3,238.0,-0.998,0.0,0,0,0.0,6288.4,0.0,-42526.85570000001]
["2025-11-17T09:33:55.000000000",2377.32,2385.0,7.2,7.6,0.381,0.014,65,0,14.4,15.9,-0.619,0.014,51,0,162.4,6233.3,465.9547200000002,-42699.044519999996]
["2025-11-17T09:34:07.000000000",2377.41,2350.0,28.3,33.6,0.815,0.009,14,0,2.95,3.2,-0.185,0.009,318,14,298.79999999999995,6489.699999999999,-6504.59376,-41911.36088999999]
["2025-11-17T09:34:19.000000000",2377.7,2440.0,0.05,0.15,0.011,0.001,73,0,59.6,65.0,-0.989,0.001,115,0,18.8,6527.499999999998,-99.86340000000003,-42063.890699999996]
["2025-11-17T09:34:30.000000000",2379.12,2435.0,0.1,0.25,0.018,0.002,26,13,54.0,59.6,-0.982,0.002,45,0,14.200000000000001,6527.499999999998,-90.40655999999997,-42089.011920000004]
["2025-11-17T09:34:43.000000000",2379.49,2525.0,0.0,0.05,0.002,0.0,12,0,137.2,151.8,-0.998,0.0,0,0,0.0,6546.5,0.0,-43223.43585000001]
["2025-11-17T09:34:54.000000000",2379.62,2360.0,23.8,27.1,0.768,0.011,15,0,3.6,3.9,-0.233,0.011,244,4,284.9,6744.900000000001,-5994.262779999999,-43135.37174]
["2025-11-17T09:34:54.000000000",2379.62,2525.0,0.0,0.05,0.002,0.0,12,0,137.2,151.0,-0.999,0.0,0,0,0.0,6744.900000000001,0.0,-43135.37174]
["2025-11-17T09:35:18.000000000",2380.62,2365.0,20.9,24.2,0.725,0.012,690,0,4.2,4.6,-0.275,0.012,117,4,968.4,6734.400000000001,16369.143119999997,-42951.14604]
["2025-11-17T09:35:18.000000000",2380.62,2615.0,0.0,0.1,0.002,0.0,6,0,225.0,243.9,-0.998,0.0,0,0,0.0,6734.400000000001,0.0,-42951.14604]
["2025-11-17T09:35:31.000000000",2380.45,2495.0,0.0,0.05,0.002,0.0,13,0,105.6,119.0,-0.998,0.0,1,0,0.0,6720.700000000002,0.0,-41374.601449999995]
["2025-11-17T09:35:43.000000000",2380.42,2540.0,0.0,0.05,0.002,0.0,38,0,151.0,164.0,-0.998,0.0,0,0,0.0,6749.2,0.0,-42942.77680000001]
["2025-11-17T09:35:56.000000000",2381.1,2665.0,0.0,0.1,0.002,0.0,0,0,273.1,292.9,-0.999,0.0,0,0,0.0,6730.4000000000015,0.0,-41616.865800000014]
["2025-11-17T09:36:08.000000000",2381.54,2330.0,50.0,56.7,0.948,0.003,0,0,0.65,0.8,-0.052,0.003,128,57,38.4,6765.700000000002,-914.51136,-41822.22394]
["2025-11-17T09:36:32.000000000",2382.3,2150.0,222.3,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6742.200000000002,0.0,-41895.12780000002]
["2025-11-17T09:36:43.000000000",2382.59,2115.0,258.0,275.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6943.100000000001,0.0,-42026.50501]
["2025-11-17T09:36:43.000000000",2382.59,2165.0,208.0,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6943.100000000001,0.0,-42026.50501]
["2025-11-17T09:36:56.000000000",2383.37,2240.0,137.4,148.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,6905.800000000001,0.0,-42743.35758]
["2025-11-17T09:37:08.000000000",2383.3,2250.0,127.4,138.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,6957.000000000001,0.0,-41598.11820000001]
["2025-11-17T09:37:19.000000000",2383.63,2165.0,209.0,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6957.000000000001,0.0,-41603.87802]
["2025-11-17T09:37:31.000000000",2384.48,2290.0,92.3,98.7,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,14,1,0.0,6917.900000000001,0.0,-42469.973280000006]
["2025-11-17T09:37:43.000000000",2385.46,2090.0,286.0,302.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7057.9000000000015,0.0,-40870.08618]
["2025-11-17T09:37:55.000000000",2385.71,2380.0,14.3,15.5,0.604,0.016,45,15,6.6,6.9,-0.396,0.016,123,5,268.79999999999995,7045.100000000001,-2977.3660800000002,-40860.05517000001]
["2025-11-17T09:38:07.000000000",2385.9,2175.0,201.6,220.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7020.700000000001,0.0,-40820.36310000001]
["2025-11-17T09:38:20.000000000",2385.41,2305.0,78.6,85.0,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,17,9,1.7000000000000002,7020.700000000001,-40.551970000000004,-40811.97969]
["2025-11-17T09:38:20.000000000",2385.41,2470.0,0.0,0.1,0.005,0.0,90,2,79.1,86.5,-0.995,0.0,46,0,0.0,7020.700000000001,0.0,-40811.97969]
["2025-11-17T09:38:34.000000000",2384.32,2605.0,0.0,0.1,0.002,0.0,0,0,209.2,228.5,-0.998,0.0,0,0,0.0,7039.700000000002,0.0,-41227.27712]
["2025-11-17T09:38:46.000000000",2384.05,2390.0,7.6,8.0,0.42,0.016,55,47,11.7,12.3,-0.579,0.015,136,1,292.0,7134.4000000000015,-2765.4980000000005,-43299.11610000001]
["2025-11-17T09:39:11.000000000",2385.1,2095.0,281.6,298.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7075.800000000001,0.0,-41972.98980000002]
["2025-11-17T09:39:11.000000000",2385.1,2480.0,0.0,0.05,0.003,0.0,44,0,90.0,96.5,-0.998,0.0,2,0,0.0,7075.800000000001,0.0,-41972.98980000002]
["2025-11-17T09:39:23.000000000",2385.38,2605.0,0.0,0.1,0.002,0.0,0,0,209.3,228.0,-0.998,0.0,0,0,0.0,7093.200000000002,0.0,-41343.40616]
["2025-11-17T09:39:36.000000000",2385.77,2530.0,0.0,0.05,0.002,0.0,10,0,139.5,149.0,-0.999,0.0,0,0,0.0,7093.200000000002,0.0,-41350.16564000001]
["2025-11-17T09:39:48.000000000",2385.98,2530.0,0.0,0.05,0.002,0.0,10,0,139.5,149.0,-0.999,0.0,0,0,0.0,7144.000000000001,0.0,-41072.25972]
["2025-11-17T09:40:00.000000000",2386.68,2095.0,283.0,298.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6997.300000000001,0.0,-41005.549080000004]
["2025-11-17T09:40:12.000000000",2386.77,2365.0,23.8,29.4,0.813,0.01,690,0,2.65,2.95,-0.187,0.01,117,9,807.0,7182.1,13676.1921,-41894.97380999999]
["2025-11-17T09:40:24.000000000",2386.88,2180.0,201.0,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7215.8,0.0,-42204.812159999994]
["2025-11-17T09:40:24.000000000",2386.88,2495.0,0.0,0.05,0.002,0.0,13,0,102.6,110.0,-0.998,0.0,1,0,0.0,7215.8,0.0,-42204.812159999994]
["2025-11-17T09:40:48.000000000",2387.64,2105.0,273.3,288.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,7185.400000000001,0.0,-41487.63264]
["2025-11-17T09:41:00.000000000",2387.53,2230.0,152.4,167.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,7175.2,0.0,-40750.36203999999]
["2025-11-17T09:41:13.000000000",2386.97,2285.0,99.9,107.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,13,8,0.0,7205.200000000002,0.0,-42731.53694]
["2025-11-17T09:41:25.000000000",2386.89,2155.0,223.2,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7196.700000000001,0.0,-42527.21912999999]
["2025-11-17T09:41:25.000000000",2386.89,2415.0,1.2,1.35,0.117,0.009,129,140,24.7,31.2,-0.883,0.009,50,2,161.09999999999997,7196.700000000001,1697.0787899999996,-42527.21912999999]
["2025-11-17T09:41:37.000000000",2386.39,2280.0,102.4,114.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,6,17,0.0,7196.700000000001,0.0,-42518.31062999999]
["2025-11-17T09:41:48.000000000",2385.87,2405.0,2.4,2.6,0.209,0.013,21,11,19.5,23.3,-0.791,0.013,117,40,179.39999999999998,7254.700000000001,-2977.56576,-41645.36084999999]
["2025-11-17T09:42:00.000000000",2385.87,2250.0,131.5,142.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,7096.600000000001,0.0,-41986.540259999994]
["2025-11-17T09:42:12.000000000",2385.38,2330.0,54.2,59.9,0.965,0.002,0,0,0.35,0.55,-0.035,0.002,128,60,25.6,7251.200000000002,-610.65728,-43313.730039999995]
["2025-11-17T09:42:25.000000000",2384.93,2330.0,53.4,59.3,0.962,0.003,0,0,0.4,0.55,-0.038,0.003,128,60,38.4,7307.400000000001,-915.8131199999999,-45265.97139999999]
["2025-11-17T09:42:37.000000000",2384.32,2410.0,1.2,1.4,0.124,0.009,46,17,23.1,29.0,-0.875,0.009,106,2,136.79999999999998,7210.200000000001,-1287.5328000000002,-42936.83456000001]
["2025-11-17T09:42:37.000000000",2384.32,2575.0,0.0,0.05,0.001,0.0,6,0,184.0,195.1,-0.998,0.0,100,0,0.0,7210.200000000001,0.0,-42936.83456000001]
["2025-11-17T09:43:02.000000000",2384.41,2165.0,213.2,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7109.200000000001,0.0,-43715.772939999995]
["2025-11-17T09:43:02.000000000",2384.41,2500.0,0.0,0.05,0.002,0.0,39,0,109.1,118.3,-0.998,0.0,0,0,0.0,7109.200000000001,0.0,-43715.772939999995]
["2025-11-17T09:43:26.000000000",2384.22,2250.0,129.1,141.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,7219.800000000001,0.0,-43116.234479999985]
["2025-11-17T09:43:26.000000000",2384.22,2585.0,0.0,0.05,0.001,0.0,12,0,194.0,206.1,-0.998,0.0,0,0,0.0,7219.800000000001,0.0,-43116.234479999985]
["2025-11-17T09:43:39.000000000",2384.8,2550.0,0.0,0.05,0.002,0.0,49,0,159.0,169.0,-0.998,0.0,0,0,0.0,7219.800000000001,0.0,-43126.723200000015]
["2025-11-17T09:44:04.000000000",2385.29,2090.0,287.8,305.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7125.000000000002,0.0,-42128.991980000006]
["2025-11-17T09:44:04.000000000",2385.29,2640.0,0.0,0.1,0.002,0.0,1,0,245.0,261.8,-0.998,0.0,0,0,0.0,7125.000000000002,0.0,-42128.991980000006]
["2025-11-17T09:44:27.000000000",2384.79,2160.0,218.2,234.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7229.000000000001,0.0,-43045.45950000001]
["2025-11-17T09:44:27.000000000",2384.79,2520.0,0.0,0.05,0.002,0.0,22,0,129.0,138.7,-0.998,0.0,0,0,0.0,7229.000000000001,0.0,-43045.45950000001]
["2025-11-17T09:44:53.000000000",2384.38,2085.0,290.3,307.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7229.000000000001,0.0,-43038.05900000001]
["2025-11-17T09:44:53.000000000",2384.38,2605.0,0.0,0.1,0.002,0.0,0,0,210.0,227.1,-0.998,0.0,0,0,0.0,7229.000000000001,0.0,-43038.05900000001]
["2025-11-17T09:45:05.000000000",2384.21,2210.0,169.3,182.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,7188.800000000002,0.0,-42882.40106000001]
["2025-11-17T09:45:17.000000000",2384.58,2175.0,203.6,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7194.100000000001,0.0,-42519.44598]
["2025-11-17T09:45:29.000000000",2385.13,2445.0,0.0,0.15,0.009,0.001,332,14,56.4,63.6,-0.991,0.001,24,0,35.6,7078.700000000001,734.62004,-42677.13109000001]
["2025-11-17T09:45:41.000000000",2385.39,2265.0,116.4,125.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,39,9,0.0,7078.700000000001,0.0,-42681.78327]
["2025-11-17T09:45:41.000000000",2385.39,2575.0,0.0,0.05,0.001,0.0,6,0,183.2,194.9,-0.999,0.0,100,0,0.0,7078.700000000001,0.0,-42681.78327]
["2025-11-17T09:46:05.000000000",2385.46,2350.0,33.0,40.0,0.899,0.006,14,0,1.2,1.4,-0.101,0.006,318,32,199.20000000000002,7102.100000000001,-4351.0790400000005,-41848.124780000006]
["2025-11-17T09:46:17.000000000",2385.7,2315.0,67.0,74.0,0.985,0.001,0,0,0.1,0.25,-0.015,0.001,37,7,3.6999999999999997,7312.1,-88.27089999999998,-43030.8709]
["2025-11-17T09:46:17.000000000",2385.7,2410.0,1.6,1.75,0.144,0.01,46,22,23.0,29.0,-0.859,0.01,106,2,152.0,7312.1,-1431.42,-43030.8709]
["2025-11-17T09:46:29.000000000",2386.18,2440.0,0.05,0.2,0.015,0.002,73,0,51.5,57.3,-0.986,0.002,115,0,37.6,7298.5,-200.43912000000003,-42567.06502]
["2025-11-17T09:46:41.000000000",2386.66,2495.0,0.0,0.05,0.002,0.0,13,0,104.1,113.7,-0.998,0.0,1,0,0.0,7298.5,0.0,-42575.62773999999]
["2025-11-17T09:46:53.000000000",2386.44,2525.0,0.0,0.05,0.002,0.0,12,0,134.0,143.4,-0.998,0.0,0,0,0.0,7337.900000000001,0.0,-43029.89963999998]
["2025-11-17T09:47:06.000000000",2386.92,2490.0,0.0,0.05,0.002,0.0,44,0,100.1,106.0,-0.998,0.0,2,0,0.0,7318.8,0.0,-42845.214]
["2025-11-17T09:47:18.000000000",2387.41,2330.0,55.3,61.5,0.973,0.002,0,0,0.25,0.4,-0.028,0.002,128,61,25.6,7198.200000000001,-611.17696,-41588.68219999999]
["2025-11-17T09:47:30.000000000",2388.14,2575.0,0.0,0.05,0.001,0.0,6,0,180.9,192.0,-0.999,0.0,100,0,0.0,7409.7,0.0,-42019.3233]
["2025-11-17T09:47:42.000000000",2388.49,2540.0,0.0,0.05,0.002,0.0,38,0,145.9,156.6,-0.999,0.0,0,0,0.0,7409.7,0.0,-42025.48154999999]
["2025-11-17T09:47:54.000000000",2388.89,2165.0,215.1,230.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7347.700000000001,0.0,-43384.63128999999]
["2025-11-17T09:47:54.000000000",2388.89,2665.0,0.0,0.1,0.002,0.0,0,0,270.0,284.5,-0.999,0.0,0,0,0.0,7347.700000000001,0.0,-43384.63128999999]
["2025-11-17T09:48:19.000000000",2388.62,2250.0,134.0,145.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,3,0.0,7394.3,0.0,-41736.35725999999]
["2025-11-17T09:48:31.000000000",2388.82,2150.0,230.5,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7401.0,0.0,-41933.346280000005]
["2025-11-17T09:48:44.000000000",2388.84,2115.0,265.1,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7401.0,0.0,-41933.697360000006]
["2025-11-17T09:48:44.000000000",2388.84,2685.0,0.0,0.05,0.001,0.0,0,0,289.6,304.9,-0.999,0.0,0,0,0.0,7401.0,0.0,-41933.697360000006]
["2025-11-17T09:49:08.000000000",2388.77,2200.0,184.0,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,7356.300000000001,0.0,-42125.95895]
["2025-11-17T09:49:20.000000000",2389.39,2135.0,245.5,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7400.0,0.0,-41919.45816000001]
["2025-11-17T09:49:20.000000000",2389.39,2325.0,62.0,68.0,0.979,0.002,0,0,0.2,0.3,-0.021,0.002,87,13,17.400000000000002,7400.0,-415.7538600000001,-41919.45816000001]
["2025-11-17T09:49:33.000000000",2389.49,2290.0,96.0,103.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,14,1,0.0,7402.999999999999,0.0,-41959.44440000001]
["2025-11-17T09:49:45.000000000",2388.91,2605.0,0.0,0.05,0.001,0.0,0,0,210.0,224.2,-0.999,0.0,0,0,0.0,7402.999999999999,0.0,-41949.25959999999]
["2025-11-17T09:49:58.000000000",2388.9,2375.0,16.8,19.7,0.715,0.014,17,1,4.2,4.4,-0.285,0.014,547,19,789.6000000000001,7375.4000000000015,-17725.638000000003,-42321.75240000001]
["2025-11-17T09:50:10.000000000",2389.01,2655.0,0.0,0.05,0.001,0.0,0,0,260.0,274.9,-0.999,0.0,0,0,0.0,7375.4000000000015,0.0,-42323.701160000004]
["2025-11-17T09:50:22.000000000",2388.5,2460.0,0.0,0.05,0.003,0.0,51,6,68.0,73.3,-0.997,0.0,23,0,0.0,7418.500000000001,0.0,-43563.851500000004]
["2025-11-17T09:50:34.000000000",2388.39,2425.0,0.3,0.45,0.043,0.004,109,113,33.1,41.8,-0.957,0.004,74,0,73.2,7390.900000000001,334.3746,-43518.85419]
["2025-11-17T09:50:46.000000000",2388.81,2525.0,0.0,0.05,0.002,0.0,12,0,130.8,140.4,-0.998,0.0,0,0,0.0,7356.700000000001,0.0,-42413.32155]
["2025-11-17T09:50:58.000000000",2388.8,2510.0,0.0,0.05,0.002,0.0,47,0,115.0,128.5,-0.998,0.0,1,0,0.0,7383.9000000000015,0.0,-42513.473600000005]
["2025-11-17T09:51:10.000000000",2388.99,2475.0,0.0,0.05,0.003,0.0,88,0,83.1,90.8,-0.997,0.0,28,0,0.0,7371.700000000002,0.0,-42521.633010000005]
["2025-11-17T09:51:22.000000000",2388.91,2360.0,26.1,34.0,0.868,0.008,15,0,1.8,1.95,-0.132,0.008,244,17,207.20000000000002,7386.9000000000015,-4376.483119999999,-42663.54369]
["2025-11-17T09:51:22.000000000",2388.91,2600.0,0.0,0.05,0.001,0.0,5,0,205.4,220.9,-0.999,0.0,0,0,0.0,7386.9000000000015,0.0,-42663.54369]
["2025-11-17T09:51:34.000000000",2388.94,2455.0,0.0,0.05,0.003,0.0,200,0,63.0,70.8,-0.996,0.0,101,10,0.0,7487.800000000001,0.0,-45294.30240000001]
["2025-11-17T09:51:46.000000000",2389.44,2685.0,0.0,0.05,0.001,0.0,0,0,289.6,304.9,-0.999,0.0,0,0,0.0,7487.800000000001,0.0,-45303.7824]
["2025-11-17T09:51:58.000000000",2389.34,2650.0,0.0,0.05,0.001,0.0,3,0,255.0,269.5,-0.999,0.0,0,0,0.0,7588.400000000002,0.0,-43548.110839999994]
["2025-11-17T09:52:10.000000000",2389.63,2325.0,60.4,67.6,0.981,0.001,0,0,0.15,0.3,-0.019,0.001,87,13,8.700000000000001,7622.600000000001,-207.89781000000002,-42760.03922]
["2025-11-17T09:52:35.000000000",2390.09,2140.0,240.1,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7611.000000000001,0.0,-42801.73172]
["2025-11-17T09:52:35.000000000",2390.09,2380.0,13.7,15.8,0.667,0.016,45,16,5.0,5.3,-0.331,0.016,123,21,268.79999999999995,7611.000000000001,-2982.8323200000004,-42801.73172]
["2025-11-17T09:52:47.000000000",2389.62,2260.0,123.0,133.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,7,0.0,7611.000000000001,0.0,-42793.31496]
["2025-11-17T09:52:59.000000000",2389.79,2225.0,158.2,170.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,2,0.0,7627.000000000001,0.0,-42739.00436]
["2025-11-17T09:53:11.000000000",2389.75,2245.0,138.2,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,7652.200000000002,0.0,-43029.838500000005]
["2025-11-17T09:53:23.000000000",2389.3,2310.0,75.6,83.7,0.989,0.001,0,0,0.05,0.2,-0.01,0.001,64,17,6.4,7610.700000000002,-152.91520000000003,-44080.19570000001]
["2025-11-17T09:53:35.000000000",2389.22,2295.0,90.0,98.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,34,2,0.0,7571.4000000000015,0.0,-42929.504960000006]
["2025-11-17T09:53:47.000000000",2388.96,2395.0,6.4,6.8,0.397,0.018,49,57,10.4,11.1,-0.602,0.018,97,29,262.79999999999995,7571.4000000000015,-2064.06144,-42924.83327999999]
["2025-11-17T09:53:59.000000000",2389.62,2360.0,28.1,35.0,0.879,0.008,15,0,1.35,1.55,-0.122,0.008,244,25,207.20000000000002,7403.1,-4377.78384,-41424.062699999995]
["2025-11-17T09:54:11.000000000",2390.13,2135.0,246.8,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7573.400000000001,0.0,-43882.786799999994]
["2025-11-17T09:54:11.000000000",2390.13,2490.0,0.0,0.05,0.002,0.0,44,1,96.0,103.0,-0.998,0.0,2,0,0.0,7573.400000000001,0.0,-43882.786799999994]
["2025-11-17T09:54:36.000000000",2390.88,2220.0,165.0,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,33,0,0.0,7518.900000000001,0.0,-41947.9896]
["2025-11-17T09:54:36.000000000",2390.88,2575.0,0.0,0.05,0.001,0.0,6,0,180.0,190.0,-0.999,0.0,100,0,0.0,7518.900000000001,0.0,-41947.9896]
["2025-11-17T09:54:48.000000000",2390.78,2540.0,0.0,0.05,0.002,0.0,38,0,141.9,154.9,-0.999,0.0,0,0,0.0,7518.900000000001,0.0,-41946.2351]
["2025-11-17T09:55:00.000000000",2390.51,2655.0,0.0,0.05,0.001,0.0,0,0,257.7,271.8,-0.999,0.0,0,0,0.0,7514.4,0.0,-42378.96128]
["2025-11-17T09:55:12.000000000",2390.33,2625.0,0.0,0.05,0.001,0.0,0,0,224.7,241.9,-0.999,0.0,0,0,0.0,7570.800000000001,0.0,-43642.64513999999]
["2025-11-17T09:55:24.000000000",2390.37,2590.0,0.0,0.05,0.001,0.0,3,0,192.8,205.0,-0.999,0.0,0,0,0.0,7574.700000000001,0.0,-43736.599890000005]
["2025-11-17T09:55:36.000000000",2390.49,2490.0,0.0,0.05,0.002,0.0,44,1,95.0,102.0,-0.998,0.0,2,0,0.0,7573.400000000001,0.0,-43889.39640000001]
["2025-11-17T09:55:48.000000000",2390.84,2115.0,268.2,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7573.400000000001,0.0,-43895.82240000001]
["2025-11-17T09:56:01.000000000",2390.92,2575.0,0.0,0.05,0.001,0.0,6,0,178.1,190.0,-0.999,0.0,100,0,0.0,7630.5,0.0,-45162.08787999999]
["2025-11-17T09:56:13.000000000",2390.47,2200.0,185.1,196.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,7570.800000000001,0.0,-43645.20126]
["2025-11-17T09:56:25.000000000",2389.39,2160.0,223.2,236.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7588.800000000002,0.0,-43075.922920000005]
["2025-11-17T09:56:38.000000000",2388.4,2405.0,2.4,2.6,0.214,0.014,21,17,16.9,20.6,-0.786,0.014,117,40,193.20000000000002,7383.000000000002,-3210.0096000000003,-42523.073599999996]
["2025-11-17T09:56:50.000000000",2388.55,2245.0,140.1,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,7383.000000000002,0.0,-42525.74420000001]
["2025-11-17T09:56:50.000000000",2388.55,2535.0,0.0,0.05,0.002,0.0,15,0,139.0,150.0,-0.998,0.0,0,0,0.0,7383.000000000002,0.0,-42525.74420000001]
["2025-11-17T09:57:16.000000000",2388.81,2330.0,55.4,63.5,0.975,0.002,0,0,0.25,0.4,-0.026,0.002,128,62,25.6,7357.4,-611.53536,-41780.2869]
["2025-11-17T09:57:28.000000000",2388.93,2295.0,90.4,98.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,34,2,0.0,7576.100000000001,0.0,-43385.357729999996]
["2025-11-17T09:57:28.000000000",2388.93,2370.0,20.3,23.6,0.785,0.012,10,0,2.8,3.0,-0.215,0.012,86,61,115.20000000000002,7576.100000000001,-2178.7041600000002,-43385.357729999996]
["2025-11-17T09:57:40.000000000",2388.49,2420.0,0.45,0.6,0.06,0.006,163,45,27.6,33.7,-0.939,0.006,28,0,114.6,7543.000000000001,1934.6768999999997,-43422.74820000001]
["2025-11-17T09:57:53.000000000",2388.06,2455.0,0.0,0.05,0.003,0.0,200,0,62.3,68.4,-0.997,0.0,101,10,0.0,7419.8,0.0,-44011.945799999994]
["2025-11-17T09:58:05.000000000",2388.13,2345.0,41.5,48.6,0.937,0.004,10,0,0.65,0.8,-0.063,0.004,31,118,16.400000000000002,7419.8,-200.60291999999998,-44013.23590000001]
["2025-11-17T09:58:17.000000000",2388.24,2470.0,0.0,0.05,0.003,0.0,90,2,77.4,85.0,-0.997,0.0,46,0,0.0,7419.8,0.0,-44015.263199999994]
["2025-11-17T09:58:29.000000000",2388.48,2290.0,95.6,102.7,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,14,33,0.0,7635.300000000002,0.0,-45068.22912000001]
["2025-11-17T09:58:42.000000000",2388.13,2555.0,0.0,0.05,0.002,0.0,28,0,160.0,173.5,-0.998,0.0,0,0,0.0,7643.900000000001,0.0,-45267.00415000001]
["2025-11-17T09:58:54.000000000",2388.0,2520.0,0.0,0.05,0.002,0.0,22,0,125.0,135.0,-0.998,0.0,0,0,0.0,7609.400000000001,0.0,-44794.10400000001]
["2025-11-17T09:59:06.000000000",2388.22,2125.0,253.9,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7609.400000000001,0.0,-44798.23076]
["2025-11-17T09:59:06.000000000",2388.22,2645.0,0.0,0.05,0.001,0.0,0,0,247.5,261.9,-0.999,0.0,0,0,0.0,7609.400000000001,0.0,-44798.23076]
["2025-11-17T09:59:30.000000000",2388.93,2210.0,171.1,185.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,53,0,0.0,7635.300000000002,0.0,-45076.72017]
["2025-11-17T09:59:42.000000000",2388.83,2130.0,249.2,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7562.100000000001,0.0,-43622.42463000002]
["2025-11-17T09:59:54.000000000",2388.53,2095.0,284.2,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7635.300000000002,0.0,-45069.172569999995]
["2025-11-17T09:59:54.000000000",2388.53,2645.0,0.0,0.05,0.001,0.0,0,0,247.8,265.7,-0.999,0.0,0,0,0.0,7635.300000000002,0.0,-45069.172569999995]
["2025-11-17T10:00:18.000000000",2388.82,2180.0,202.8,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7635.300000000002,0.0,-45074.64458000001]
["2025-11-17T10:00:30.000000000",2388.69,2130.0,249.2,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7581.000000000002,0.0,-42872.20812]
["2025-11-17T10:00:43.000000000",2388.36,2105.0,274.5,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7638.700000000002,0.0,-44263.47588000001]
["2025-11-17T10:00:43.000000000",2388.36,2270.0,115.0,124.1,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,53,5,0.0,7638.700000000002,0.0,-44263.47588000001]
["2025-11-17T10:00:55.000000000",2388.36,2565.0,0.0,0.05,0.002,0.0,4,0,170.0,182.8,-0.999,0.0,0,0,0.0,7625.4000000000015,0.0,-44476.03992000002]
["2025-11-17T10:01:07.000000000",2388.39,2355.0,31.6,38.0,0.904,0.007,0,0,1.15,1.3,-0.096,0.007,148,169,103.60000000000001,7625.4000000000015,-2474.37204,-44476.59858]
["2025-11-17T10:01:19.000000000",2387.96,2095.0,284.4,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.900000000001,0.0,-45239.90219999999]
["2025-11-17T10:01:31.000000000",2387.75,2280.0,103.4,110.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,6,18,0.0,7682.6,0.0,-45830.47349999999]
["2025-11-17T10:01:43.000000000",2387.48,2405.0,2.05,2.3,0.191,0.014,21,40,17.7,22.4,-0.809,0.014,117,40,193.20000000000002,7602.3,-3208.7731200000003,-44304.46636]
["2025-11-17T10:01:56.000000000",2387.82,2485.0,0.0,0.05,0.002,0.0,117,0,93.0,99.4,-0.997,0.0,0,0,0.0,7635.400000000001,0.0,-41643.580799999996]
["2025-11-17T10:02:08.000000000",2388.24,2330.0,54.8,60.9,0.972,0.002,0,0,0.2,0.35,-0.028,0.002,128,62,25.6,7635.400000000001,-611.3894399999999,-41650.9056]
["2025-11-17T10:02:08.000000000",2388.24,2615.0,0.0,0.05,0.001,0.0,6,0,217.8,232.8,-0.999,0.0,0,0,0.0,7635.400000000001,0.0,-41650.9056]
["2025-11-17T10:02:20.000000000",2388.5,2455.0,0.0,0.05,0.003,0.0,200,0,63.1,69.0,-0.997,0.0,101,20,0.0,7617.900000000001,0.0,-44653.00750000001]
["2025-11-17T10:02:32.000000000",2388.53,2580.0,0.0,0.05,0.001,0.0,36,0,185.0,197.8,-0.999,0.0,0,0,0.0,7596.800000000001,0.0,-43796.086079999994]
["2025-11-17T10:02:43.000000000",2388.39,2450.0,0.0,0.05,0.004,0.0,37,13,58.3,63.9,-0.996,0.0,142,1,0.0,7619.500000000001,0.0,-44378.674589999995]
["2025-11-17T10:02:55.000000000",2388.4,2505.0,0.0,0.05,0.002,0.0,11,0,111.0,119.0,-0.998,0.0,1,0,0.0,7619.500000000001,0.0,-44378.8604]
["2025-11-17T10:03:07.000000000",2388.99,2630.0,0.0,0.05,0.001,0.0,3,0,232.8,247.3,-0.999,0.0,0,0,0.0,7623.600000000001,0.0,-43914.41418000001]
["2025-11-17T10:03:20.000000000",2389.14,2285.0,101.0,109.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,13,14,0.0,7656.6,0.0,-42861.17160000001]
["2025-11-17T10:03:44.000000000",2387.9,2115.0,263.6,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7474.400000000001,0.0,-44930.72640000001]
["2025-11-17T10:03:44.000000000",2387.9,2370.0,19.2,22.5,0.778,0.013,10,1,2.9,3.2,-0.222,0.013,86,70,124.79999999999998,7474.400000000001,-2359.2452,-44930.72640000001]
["2025-11-17T10:03:44.000000000",2387.9,2680.0,0.0,0.05,0.001,0.0,0,0,282.5,299.5,-0.999,0.0,0,0,0.0,7474.400000000001,0.0,-44930.72640000001]
["2025-11-17T10:04:09.000000000",2387.81,2205.0,176.3,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7441.000000000001,0.0,-44155.382519999985]
["2025-11-17T10:04:21.000000000",2387.65,2205.0,176.3,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7554.100000000001,0.0,-43534.02245000001]
["2025-11-17T10:04:33.000000000",2387.33,2130.0,248.9,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7576.7,0.0,-44779.14881]
["2025-11-17T10:04:45.000000000",2386.74,2290.0,94.2,99.6,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,14,38,0.0,7569.599999999999,0.0,-45672.65664]
["2025-11-17T10:04:58.000000000",2386.86,2215.0,167.7,179.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,13,0,0.0,7540.2,0.0,-44171.23116000001]
["2025-11-17T10:05:10.000000000",2387.14,2340.0,44.0,51.8,0.955,0.003,0,0,0.45,0.6,-0.045,0.003,136,24,40.800000000000004,7540.2,-973.9531200000001,-44176.41284]
["2025-11-17T10:05:23.000000000",2387.45,2125.0,253.9,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7538.800000000001,0.0,-43895.655699999996]
["2025-11-17T10:05:36.000000000",2388.15,2265.0,119.3,129.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,39,9,0.0,7418.500000000001,0.0,-43624.336050000005]
["2025-11-17T10:05:48.000000000",2388.25,2210.0,173.1,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,7600.200000000002,0.0,-44177.84849999999]
["2025-11-17T10:05:48.000000000",2388.25,2390.0,7.5,7.8,0.476,0.018,55,101,9.0,9.6,-0.524,0.018,136,15,343.79999999999995,7600.200000000002,-3482.0685000000003,-44177.84849999999]
["2025-11-17T10:06:01.000000000",2388.31,2355.0,31.1,37.5,0.907,0.007,0,0,1.05,1.2,-0.095,0.007,148,171,103.60000000000001,7605.300000000002,-2474.2891600000003,-44300.762189999994]
["2025-11-17T10:06:13.000000000",2388.49,2645.0,0.0,0.05,0.001,0.0,0,0,249.0,264.5,-0.999,0.0,0,0,0.0,7605.300000000002,0.0,-44304.101010000006]
["2025-11-17T10:06:26.000000000",2388.93,2440.0,0.0,0.15,0.01,0.001,73,5,48.6,53.8,-0.99,0.001,115,1,18.8,7584.000000000001,-100.33506000000001,-44113.98138]
["2025-11-17T10:06:38.000000000",2389.25,2565.0,0.0,0.05,0.002,0.0,4,0,170.8,182.0,-0.999,0.0,0,0,0.0,7675.600000000002,0.0,-44535.61999999999]
["2025-11-17T10:06:50.000000000",2389.08,2480.0,0.0,0.05,0.003,0.0,44,0,87.7,93.2,-0.997,0.0,2,0,0.0,7569.4000000000015,0.0,-42912.65496000001]
["2025-11-17T10:07:02.000000000",2389.29,2490.0,0.0,0.05,0.002,0.0,44,1,97.5,103.1,-0.998,0.0,2,0,0.0,7612.700000000001,0.0,-43425.34575]
["2025-11-17T10:07:02.000000000",2389.29,2610.0,0.0,0.05,0.001,0.0,0,0,214.0,227.8,-0.999,0.0,0,0,0.0,7612.700000000001,0.0,-43425.34575]
["2025-11-17T10:07:15.000000000",2388.9,2615.0,0.0,0.05,0.001,0.0,6,0,219.0,232.8,-0.999,0.0,0,0,0.0,7566.100000000001,0.0,-43504.257900000004]
["2025-11-17T10:07:39.000000000",2388.07,2140.0,239.8,255.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7557.700000000002,0.0,-43579.88943]
["2025-11-17T10:07:39.000000000",2388.07,2445.0,0.0,0.1,0.009,0.001,332,20,53.4,61.6,-0.99,0.001,24,1,35.6,7557.700000000002,735.5255600000002,-43579.88943]
["2025-11-17T10:07:51.000000000",2387.47,2665.0,0.0,0.05,0.001,0.0,0,0,269.0,284.5,-0.999,0.0,0,0,0.0,7576.7,0.0,-44781.774789999996]
["2025-11-17T10:08:03.000000000",2387.64,2530.0,0.0,0.05,0.002,0.0,10,0,135.0,149.0,-0.998,0.0,0,0,0.0,7537.100000000001,0.0,-43390.581719999995]
["2025-11-17T10:08:27.000000000",2386.97,2150.0,227.5,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7486.999999999999,0.0,-44254.42380000001]
["2025-11-17T10:08:40.000000000",2386.29,2115.0,262.9,280.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7521.1,0.0,-44874.183450000004]
["2025-11-17T10:08:40.000000000",2386.29,2365.0,20.1,26.2,0.814,0.011,690,0,2.65,2.9,-0.186,0.011,117,65,887.6999999999999,7521.1,15040.785869999998,-44874.183450000004]
["2025-11-17T10:08:52.000000000",2385.07,2240.0,139.0,151.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,7381.3,0.0,-43615.775089999996]
["2025-11-17T10:09:05.000000000",2385.31,2450.0,0.0,0.05,0.003,0.0,37,13,61.0,68.3,-0.996,0.0,142,2,0.0,7410.4,0.0,-44886.763580000006]
["2025-11-17T10:09:17.000000000",2384.64,2320.0,60.0,67.5,0.98,0.001,0,0,0.15,0.3,-0.019,0.001,129,51,12.9,7416.9,-307.61856,-44719.153920000004]
["2025-11-17T10:09:29.000000000",2384.47,2285.0,94.6,101.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,13,14,0.0,7416.9,0.0,-44715.96591]
["2025-11-17T10:09:41.000000000",2383.77,2280.0,98.4,106.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,6,18,0.0,7250.400000000001,0.0,-44814.87600000001]
["2025-11-17T10:09:53.000000000",2383.44,2370.0,13.3,18.4,0.71,0.015,10,1,3.8,4.4,-0.292,0.014,86,87,135.39999999999998,7217.300000000001,-2512.1457600000003,-44896.85928000001]
["2025-11-17T10:09:53.000000000",2383.44,2535.0,0.0,0.05,0.002,0.0,15,0,144.5,156.4,-0.998,0.0,0,0,0.0,7217.300000000001,0.0,-44896.85928000001]
["2025-11-17T10:10:17.000000000",2384.02,2115.0,260.3,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7280.400000000001,0.0,-45377.436680000006]
["2025-11-17T10:10:17.000000000",2384.02,2460.0,0.0,0.05,0.003,0.0,51,6,71.4,78.9,-0.997,0.0,23,0,0.0,7280.400000000001,0.0,-45377.436680000006]
["2025-11-17T10:10:41.000000000",2384.66,2200.0,178.0,191.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,7433.7,0.0,-44905.53245999999]
["2025-11-17T10:10:41.000000000",2384.66,2545.0,0.0,0.05,0.002,0.0,14,0,153.5,167.0,-0.998,0.0,0,0,0.0,7433.7,0.0,-44905.53245999999]
["2025-11-17T10:10:53.000000000",2384.9,2510.0,0.0,0.05,0.002,0.0,47,0,117.2,132.0,-0.998,0.0,1,0,0.0,7451.6,0.0,-44721.64480000001]
["2025-11-17T10:11:05.000000000",2384.96,2635.0,0.0,0.05,0.001,0.0,0,0,240.1,259.5,-0.999,0.0,0,0,0.0,7425.700000000001,0.0,-44176.61408]
["2025-11-17T10:11:17.000000000",2385.09,2600.0,0.0,0.05,0.001,0.0,5,0,205.1,224.0,-0.999,0.0,0,0,0.0,7410.900000000001,0.0,-43826.028750000005]
["2025-11-17T10:11:41.000000000",2385.96,2125.0,251.0,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7367.7,0.0,-44930.01276]
["2025-11-17T10:11:41.000000000",2385.96,2685.0,0.0,0.05,0.001,0.0,0,0,290.2,309.0,-0.999,0.0,0,0,0.0,7367.7,0.0,-44930.01276]
["2025-11-17T10:11:57.000000000",2385.76,2650.0,0.0,0.05,0.001,0.0,3,0,255.1,274.0,-0.999,0.0,0,0,0.0,7545.799999999999,0.0,-45391.46976000001]
["2025-11-17T10:12:08.000000000",2385.95,2560.0,0.0,0.05,0.002,0.0,4,0,167.2,180.0,-0.999,0.0,0,0,0.0,7568.199999999999,0.0,-45834.0995]
["2025-11-17T10:12:21.000000000",2385.92,2175.0,201.1,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7580.000000000001,0.0,-46267.76064]
["2025-11-17T10:12:21.000000000",2385.92,2655.0,0.0,0.05,0.001,0.0,0,0,260.2,279.0,-0.999,0.0,0,0,0.0,7580.000000000001,0.0,-46267.76064]
["2025-11-17T10:12:45.000000000",2386.62,2260.0,120.3,132.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,45,7,0.0,7569.1,0.0,-45730.025819999995]
["2025-11-17T10:12:57.000000000",2386.82,2225.0,155.0,167.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,7560.4,0.0,-45526.20468]
["2025-11-17T10:12:57.000000000",2386.82,2525.0,0.0,0.05,0.002,0.0,12,0,132.4,144.6,-0.998,0.0,0,0,0.0,7560.4,0.0,-45526.20468]
["2025-11-17T10:13:21.000000000",2386.57,2310.0,73.0,79.1,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,64,35,6.4,7498.799999999999,-152.74048000000002,-44084.721040000004]
["2025-11-17T10:13:21.000000000",2386.57,2575.0,0.0,0.05,0.001,0.0,6,0,182.1,195.0,-0.999,0.0,100,0,0.0,7498.799999999999,0.0,-44084.721040000004]
["2025-11-17T10:13:34.000000000",2386.29,2435.0,0.0,0.15,0.01,0.001,26,17,45.2,51.0,-0.989,0.001,45,20,7.1000000000000005,7506.500000000001,-45.33950999999999,-44649.87219]
["2025-11-17T10:13:46.000000000",2386.12,2400.0,2.9,3.2,0.238,0.016,803,876,15.1,18.1,-0.762,0.016,1161,38,3142.4,7506.500000000001,-13667.695359999998,-44646.69132000001]
["2025-11-17T10:13:59.000000000",2386.47,2445.0,0.0,0.1,0.007,0.001,332,20,55.1,61.0,-0.993,0.001,24,1,35.6,7562.6,735.0327599999999,-45524.30171999999]
["2025-11-17T10:14:11.000000000",2386.49,2485.0,0.0,0.05,0.002,0.0,117,0,95.0,101.0,-0.998,0.0,0,0,0.0,7580.699999999999,0.0,-45741.853830000015]
["2025-11-17T10:14:23.000000000",2386.52,2450.0,0.0,0.05,0.004,0.0,37,13,60.1,65.7,-0.996,0.0,142,2,0.0,7573.599999999999,0.0,-45697.08496]
["2025-11-17T10:14:36.000000000",2386.06,2280.0,101.5,108.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,6,18,0.0,7628.700000000002,0.0,-44354.46934000001]
["2025-11-17T10:14:48.000000000",2385.91,2535.0,0.0,0.05,0.002,0.0,15,0,142.1,154.5,-0.998,0.0,0,0,0.0,7628.700000000002,0.0,-44351.68099]
["2025-11-17T10:15:01.000000000",2385.91,2330.0,53.1,58.4,0.973,0.002,0,0,0.25,0.35,-0.027,0.002,128,73,25.6,7556.700000000001,-610.79296,-46184.05987]
["2025-11-17T10:15:01.000000000",2385.91,2660.0,0.0,0.05,0.001,0.0,0,0,265.8,281.3,-0.999,0.0,0,0,0.0,7556.700000000001,0.0,-46184.05987]
["2025-11-17T10:15:17.000000000",2386.62,2625.0,0.0,0.05,0.001,0.0,0,0,230.8,245.9,-0.999,0.0,0,0,0.0,7524.2,0.0,-44539.102439999995]
["2025-11-17T10:15:41.000000000",2386.79,2200.0,180.5,192.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,7556.799999999999,0.0,-44341.78461999999]
["2025-11-17T10:15:53.000000000",2386.58,2110.0,269.1,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7535.900000000001,0.0,-44555.06202]
["2025-11-17T10:16:05.000000000",2386.82,2250.0,131.0,142.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,3,0.0,7535.900000000001,0.0,-44559.54258000001]
["2025-11-17T10:16:17.000000000",2386.92,2195.0,186.0,198.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7769.400000000001,0.0,-45461.278320000005]
["2025-11-17T10:16:29.000000000",2387.17,2160.0,219.1,234.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7676.000000000001,0.0,-46124.898740000004]
["2025-11-17T10:16:29.000000000",2387.17,2685.0,0.0,0.05,0.001,0.0,0,0,291.0,305.7,-0.999,0.0,0,0,0.0,7676.000000000001,0.0,-46124.898740000004]
["2025-11-17T10:16:41.000000000",2387.29,2285.0,100.0,107.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,13,14,0.0,7758.5,0.0,-44826.14433]
["2025-11-17T10:17:04.000000000",2387.54,2170.0,209.0,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,7768.8,0.0,-45076.75519999999]
["2025-11-17T10:17:04.000000000",2387.54,2370.0,19.7,23.4,0.796,0.013,10,1,2.35,2.55,-0.205,0.013,86,88,124.79999999999998,7768.8,-2358.8895199999997,-45076.75519999999]
["2025-11-17T10:17:16.000000000",2387.67,2335.0,50.1,56.7,0.976,0.002,0,0,0.2,0.35,-0.024,0.002,74,22,14.799999999999999,7696.1,-353.37516,-46117.84605000001]
["2025-11-17T10:17:28.000000000",2387.58,2605.0,0.0,0.05,0.001,0.0,0,0,210.8,225.8,-0.999,0.0,0,0,0.0,7773.3,0.0,-45184.9515]
["2025-11-17T10:17:40.000000000",2386.98,2420.0,0.25,0.4,0.045,0.005,163,60,29.0,34.3,-0.955,0.005,28,0,95.5,7766.500000000001,1611.2115,-45946.97802000001]
["2025-11-17T10:17:52.000000000",2386.55,2385.0,9.1,9.5,0.541,0.019,65,29,7.0,7.3,-0.459,0.019,51,24,220.39999999999998,7766.500000000001,634.8222999999998,-45938.700950000006]
["2025-11-17T10:18:04.000000000",2386.83,2475.0,0.0,0.05,0.003,0.0,88,0,84.0,89.6,-0.997,0.0,28,0,0.0,7558.400000000001,0.0,-44815.12008000001]
["2025-11-17T10:18:16.000000000",2387.23,2470.0,0.0,0.05,0.003,0.0,90,2,79.0,84.5,-0.997,0.0,46,0,0.0,7759.000000000001,0.0,-45725.00342000001]
["2025-11-17T10:18:16.000000000",2387.23,2570.0,0.0,0.05,0.001,0.0,1,0,176.6,188.0,-0.999,0.0,0,0,0.0,7759.000000000001,0.0,-45725.00342000001]
["2025-11-17T10:18:29.000000000",2387.44,2595.0,0.0,0.05,0.001,0.0,1,0,201.0,212.9,-0.999,0.0,0,0,0.0,7773.3,0.0,-45182.30200000001]
["2025-11-17T10:18:41.000000000",2387.19,2560.0,0.0,0.05,0.002,0.0,4,0,166.6,178.0,-0.998,0.0,0,0,0.0,7773.6,0.0,-45996.37692]
["2025-11-17T10:18:53.000000000",2386.65,2405.0,1.5,1.7,0.162,0.013,21,49,16.5,21.4,-0.839,0.013,117,40,179.39999999999998,7686.600000000001,-2978.5391999999997,-47919.15870000001]
["2025-11-17T10:19:06.000000000",2386.04,2645.0,0.0,0.05,0.001,0.0,0,0,250.6,265.9,-0.999,0.0,0,0,0.0,7576.3,0.0,-45275.109]
["2025-11-17T10:19:18.000000000",2385.46,2490.0,0.0,0.05,0.002,0.0,44,1,101.0,107.1,-0.997,0.0,2,1,0.0,7663.300000000001,0.0,-44977.8483]
["2025-11-17T10:19:42.000000000",2383.64,2125.0,254.0,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7300.900000000001,0.0,-44919.6958]
["2025-11-17T10:19:55.000000000",2383.39,2090.0,289.0,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7441.700000000001,0.0,-45706.27003]
["2025-11-17T10:19:55.000000000",2383.39,2320.0,59.1,65.4,0.983,0.001,0,0,0.1,0.25,-0.016,0.001,129,51,12.9,7441.700000000001,-307.45731,-45706.27003]
["2025-11-17T10:20:07.000000000",2383.16,2215.0,164.2,174.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7441.700000000001,0.0,-45701.85932]
["2025-11-17T10:20:20.000000000",2383.24,2405.0,1.15,1.3,0.127,0.011,21,49,19.8,25.7,-0.873,0.011,117,40,151.79999999999998,7426.9000000000015,-2516.7014400000003,-45350.67396]
["2025-11-17T10:20:32.000000000",2383.14,2300.0,78.7,84.9,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,75,0,7.5,7441.700000000001,-178.7355,-45701.47578]
["2025-11-17T10:20:45.000000000",2383.59,2265.0,112.2,120.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,39,9,0.0,7266.400000000001,0.0,-44849.62944000001]
["2025-11-17T10:20:58.000000000",2383.67,2240.0,139.8,149.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,7270.200000000001,0.0,-44760.55526000001]
["2025-11-17T10:21:10.000000000",2383.54,2350.0,30.0,36.0,0.901,0.007,14,0,1.15,1.35,-0.099,0.007,318,111,232.39999999999998,7270.200000000001,-5072.17312,-44758.11412]
["2025-11-17T10:21:22.000000000",2383.38,2325.0,54.2,60.2,0.976,0.002,0,0,0.2,0.35,-0.024,0.002,87,20,17.400000000000002,7270.200000000001,-414.70812000000006,-44755.109640000024]
["2025-11-17T10:21:34.000000000",2383.15,2275.0,101.4,109.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,7390.3,0.0,-44467.195850000004]
["2025-11-17T10:21:34.000000000",2383.15,2440.0,0.0,0.15,0.009,0.001,73,6,54.0,60.1,-0.99,0.001,115,17,18.8,7390.3,-100.09230000000004,-44467.195850000004]
["2025-11-17T10:21:59.000000000",2382.93,2160.0,217.9,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7434.500000000001,0.0,-46050.12225000001]
["2025-11-17T10:21:59.000000000",2382.93,2525.0,0.0,0.05,0.002,0.0,12,0,136.0,145.2,-0.998,0.0,0,0,0.0,7434.500000000001,0.0,-46050.12225000001]
["2025-11-17T10:22:13.000000000",2383.09,2490.0,0.0,0.05,0.002,0.0,44,1,102.6,110.0,-0.998,0.0,2,1,0.0,7413.900000000001,0.0,-45066.61499000001]
["2025-11-17T10:22:27.000000000",2383.84,2595.0,0.0,0.05,0.001,0.0,1,0,202.2,217.0,-0.999,0.0,0,0,0.0,7313.000000000001,0.0,-45702.980480000006]
["2025-11-17T10:22:39.000000000",2383.85,2575.0,0.0,0.05,0.001,0.0,6,0,186.0,197.5,-0.999,0.0,100,0,0.0,7313.000000000001,0.0,-45703.1722]
["2025-11-17T10:22:52.000000000",2384.34,2125.0,250.7,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7326.600000000001,0.0,-46036.83672000001]
["2025-11-17T10:23:04.000000000",2384.44,2500.0,0.0,0.05,0.002,0.0,39,0,112.6,119.0,-0.998,0.0,0,0,0.0,7467.6,0.0,-45447.42640000001]
["2025-11-17T10:23:04.000000000",2384.44,2665.0,0.0,0.05,0.001,0.0,0,0,272.0,287.9,-0.999,0.0,0,0,0.0,7467.6,0.0,-45447.42640000001]
["2025-11-17T10:23:29.000000000",2384.75,2515.0,0.0,0.05,0.002,0.0,68,0,126.0,137.5,-0.998,0.0,0,0,0.0,7467.400000000001,0.0,-45214.86000000001]
["2025-11-17T10:23:41.000000000",2385.06,2155.0,221.0,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7467.400000000001,0.0,-45220.7376]
["2025-11-17T10:23:41.000000000",2385.06,2650.0,0.0,0.05,0.001,0.0,3,0,257.2,274.8,-0.999,0.0,0,0,0.0,7467.400000000001,0.0,-45220.7376]
["2025-11-17T10:23:53.000000000",2384.93,2675.0,0.0,0.05,0.001,0.0,0,0,282.2,299.3,-0.999,0.0,0,0,0.0,7472.5,0.0,-45339.90423]
["2025-11-17T10:24:17.000000000",2385.01,2205.0,173.0,187.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7467.400000000001,0.0,-45219.789600000004]
["2025-11-17T10:24:17.000000000",2385.01,2485.0,0.0,0.05,0.002,0.0,117,0,95.9,102.9,-0.997,0.0,0,0,0.0,7467.400000000001,0.0,-45219.789600000004]
["2025-11-17T10:24:41.000000000",2385.92,2290.0,92.0,98.4,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,14,38,0.0,7669.400000000001,0.0,-45194.096639999996]
["2025-11-17T10:24:41.000000000",2385.92,2570.0,0.0,0.05,0.001,0.0,1,0,178.2,191.0,-0.999,0.0,0,0,0.0,7669.400000000001,0.0,-45194.096639999996]
["2025-11-17T10:25:05.000000000",2385.42,2215.0,164.0,173.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7486.099999999999,0.0,-45239.4903]
["2025-11-17T10:25:05.000000000",2385.42,2380.0,10.6,11.4,0.592,0.018,45,17,6.2,6.5,-0.408,0.018,123,32,302.4,7486.099999999999,-3349.1296799999996,-45239.4903]
["2025-11-17T10:25:17.000000000",2385.37,2405.0,1.3,1.45,0.15,0.012,21,59,17.8,24.0,-0.85,0.012,117,40,165.60000000000002,7505.2,-2747.94624,-45431.75702]
["2025-11-17T10:25:29.000000000",2384.78,2300.0,78.9,86.6,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,75,0,7.5,7482.900000000001,-178.85850000000002,-45232.12226000002]
["2025-11-17T10:25:41.000000000",2383.78,2425.0,0.1,0.25,0.023,0.003,109,132,39.0,45.2,-0.977,0.003,74,0,54.900000000000006,7482.900000000001,250.29690000000008,-45213.15526]
["2025-11-17T10:25:53.000000000",2383.56,2235.0,143.6,153.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,7414.700000000001,0.0,-44789.47596]
["2025-11-17T10:26:05.000000000",2383.57,2510.0,0.0,0.05,0.002,0.0,47,0,121.1,130.8,-0.998,0.0,1,0,0.0,7414.400000000001,0.0,-45140.04865999999]
["2025-11-17T10:26:17.000000000",2383.61,2320.0,58.1,65.0,0.982,0.001,0,0,0.15,0.25,-0.018,0.001,129,65,12.9,7338.200000000001,-307.48569000000003,-45989.37134000001]
["2025-11-17T10:26:30.000000000",2383.38,2435.0,0.0,0.15,0.01,0.001,26,17,49.3,55.7,-0.99,0.001,45,20,7.1000000000000005,7374.000000000001,-45.28422,-46766.68236000002]
["2025-11-17T10:26:30.000000000",2383.38,2600.0,0.0,0.05,0.001,0.0,5,0,207.5,222.3,-0.998,0.0,0,0,0.0,7374.000000000001,0.0,-46766.68236000002]
["2025-11-17T10:26:54.000000000",2383.9,2155.0,221.0,234.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7528.5,0.0,-47551.65330000001]
["2025-11-17T10:27:07.000000000",2383.86,2085.0,292.5,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7401.000000000001,0.0,-44816.56800000001]
["2025-11-17T10:27:19.000000000",2383.85,2240.0,139.0,148.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,7338.200000000001,0.0,-45994.001899999996]
["2025-11-17T10:27:19.000000000",2383.85,2610.0,0.0,0.05,0.001,0.0,0,0,220.1,234.5,-0.998,0.0,0,0,0.0,7338.200000000001,0.0,-45994.001899999996]
["2025-11-17T10:27:43.000000000",2384.45,2135.0,241.2,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7461.7,0.0,-45082.79614999998]
["2025-11-17T10:27:43.000000000",2384.45,2675.0,0.0,0.05,0.001,0.0,0,0,285.1,299.3,-0.999,0.0,0,0,0.0,7461.7,0.0,-45082.79614999998]
["2025-11-17T10:27:55.000000000",2384.13,2660.0,0.0,0.05,0.001,0.0,0,0,267.3,285.9,-0.999,0.0,0,0,0.0,7336.500000000001,0.0,-46039.934430000016]
["2025-11-17T10:28:07.000000000",2384.32,2205.0,172.0,185.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7445.0,0.0,-44868.13376]
["2025-11-17T10:28:19.000000000",2385.11,2190.0,188.0,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7497.200000000001,0.0,-44177.00742000001]
["2025-11-17T10:28:31.000000000",2385.45,2315.0,66.4,73.2,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,37,7,3.6999999999999997,7574.0,-88.26164999999999,-41912.356499999994]
["2025-11-17T10:28:31.000000000",2385.45,2645.0,0.0,0.05,0.001,0.0,0,0,251.5,267.9,-0.999,0.0,0,0,0.0,7574.0,0.0,-41912.356499999994]
["2025-11-17T10:28:56.000000000",2386.18,2240.0,140.0,149.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,7594.5,0.0,-45707.27789999999]
["2025-11-17T10:29:08.000000000",2386.48,2365.0,20.6,25.9,0.828,0.011,690,0,1.95,2.1,-0.172,0.011,117,101,887.6999999999999,7594.5,15041.983439999998,-45713.0244]
["2025-11-17T10:29:21.000000000",2386.58,2435.0,0.05,0.15,0.013,0.002,26,17,44.7,51.6,-0.987,0.002,45,20,14.200000000000001,7552.6,-90.69004,-44781.78711999999]
["2025-11-17T10:29:33.000000000",2386.37,2290.0,91.7,99.3,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,14,38,0.0,7602.0,0.0,-45937.6225]
["2025-11-17T10:29:33.000000000",2386.37,2565.0,0.0,0.05,0.001,0.0,4,0,172.4,185.0,-0.998,0.0,0,0,0.0,7602.0,0.0,-45937.6225]
["2025-11-17T10:29:45.000000000",2386.19,2415.0,0.5,0.65,0.068,0.007,129,179,25.5,31.8,-0.932,0.007,50,6,125.30000000000001,7602.0,1319.56307,-45934.157500000016]
["2025-11-17T10:29:57.000000000",2386.17,2540.0,0.0,0.05,0.002,0.0,38,0,151.0,159.9,-0.998,0.0,0,0,0.0,7588.0,0.0,-45862.1874]
["2025-11-17T10:30:10.000000000",2386.1,2400.0,2.6,2.9,0.232,0.016,803,1081,14.4,17.9,-0.768,0.016,1161,38,3142.4,7609.4,-13667.580799999998,-46108.996399999996]
["2025-11-17T10:30:22.000000000",2385.99,2465.0,0.0,0.05,0.003,0.0,48,0,75.0,82.9,-0.997,0.0,7,0,0.0,7608.8,0.0,-46078.238880000004]
["2025-11-17T10:30:36.000000000",2385.78,2485.0,0.0,0.05,0.002,0.0,117,0,95.0,103.2,-0.997,0.0,0,0,0.0,7641.799999999999,0.0,-45248.70348]
["2025-11-17T10:30:49.000000000",2385.29,2550.0,0.0,0.05,0.002,0.0,49,0,159.8,170.0,-0.998,0.0,0,0,0.0,7502.2,0.0,-45172.62201999999]
["2025-11-17T10:31:01.000000000",2385.26,2675.0,0.0,0.05,0.001,0.0,0,0,282.2,299.0,-0.999,0.0,0,0,0.0,7502.2,0.0,-45172.05388000001]
["2025-11-17T10:31:14.000000000",2385.41,2320.0,60.2,68.4,0.986,0.001,0,0,0.1,0.2,-0.014,0.001,129,65,12.9,7566.4,-307.71789,-46811.28583999999]
["2025-11-17T10:31:14.000000000",2385.41,2640.0,0.0,0.05,0.001,0.0,1,0,245.1,264.0,-0.999,0.0,0,0,0.0,7566.4,0.0,-46811.28583999999]
["2025-11-17T10:31:39.000000000",2384.93,2400.0,2.1,2.3,0.203,0.015,803,1082,16.1,20.3,-0.798,0.015,1161,38,2946.0,7547.0,-12807.074099999998,-46463.206260000006]
["2025-11-17T10:31:51.000000000",2384.88,2120.0,257.4,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7572.4,0.0,-46853.35248000001]
["2025-11-17T10:32:03.000000000",2384.67,2085.0,291.0,309.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7572.4,0.0,-46849.22682000001]
["2025-11-17T10:32:16.000000000",2384.34,2235.0,144.6,154.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,7573.4,0.0,-46818.90024]
["2025-11-17T10:32:28.000000000",2383.74,2170.0,206.0,222.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,7539.2,0.0,-46215.95112000002]
["2025-11-17T10:32:40.000000000",2382.68,2320.0,57.1,64.9,0.983,0.001,0,0,0.15,0.25,-0.016,0.001,129,65,12.9,7415.100000000001,-307.36572,-45835.61516]
["2025-11-17T10:32:52.000000000",2382.25,2255.0,119.6,133.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,7186.600000000001,0.0,-45234.16300000001]
["2025-11-17T10:33:04.000000000",2382.07,2220.0,155.4,167.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,7186.600000000001,0.0,-45230.745160000006]
["2025-11-17T10:33:17.000000000",2381.4,2155.0,217.7,236.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7241.200000000001,0.0,-46089.61560000002]
["2025-11-17T10:33:17.000000000",2381.4,2345.0,33.1,38.5,0.915,0.006,10,0,0.95,1.1,-0.084,0.006,31,136,24.6,7241.200000000001,-300.0564,-46089.61560000002]
["2025-11-17T10:33:30.000000000",2381.09,2310.0,64.5,73.9,0.988,0.001,0,0,0.05,0.2,-0.011,0.001,64,35,6.4,7139.100000000001,-152.38976000000002,-45200.23147]
["2025-11-17T10:33:41.000000000",2380.54,2590.0,0.0,0.05,0.001,0.0,3,0,201.0,215.2,-0.998,0.0,0,0,0.0,7151.600000000001,0.0,-45720.65124000001]
["2025-11-17T10:33:55.000000000",2380.2,2395.0,2.15,2.35,0.211,0.015,49,117,17.0,20.3,-0.79,0.015,97,31,219.0,7139.300000000001,-1713.7439999999997,-45421.3566]
["2025-11-17T10:34:08.000000000",2379.91,2115.0,257.6,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7189.200000000001,0.0,-46831.86897999999]
["2025-11-17T10:34:23.000000000",2380.18,2480.0,0.0,0.05,0.002,0.0,44,0,96.7,103.8,-0.997,0.0,2,0,0.0,7171.800000000001,0.0,-46423.03072]
["2025-11-17T10:34:36.000000000",2380.29,2445.0,0.0,0.1,0.006,0.001,332,20,61.7,69.1,-0.994,0.001,24,21,35.6,7171.800000000001,733.12932,-46425.17615999999]
["2025-11-17T10:34:36.000000000",2380.29,2555.0,0.0,0.05,0.002,0.0,28,0,169.0,179.6,-0.998,0.0,0,0,0.0,7171.800000000001,0.0,-46425.17615999999]
["2025-11-17T10:34:49.000000000",2380.39,2570.0,0.0,0.05,0.001,0.0,1,0,184.0,194.5,-0.998,0.0,0,0,0.0,7195.700000000001,0.0,-46686.58907]
["2025-11-17T10:35:01.000000000",2380.45,2640.0,0.0,0.05,0.001,0.0,1,0,250.2,269.0,-0.999,0.0,0,0,0.0,7195.700000000001,0.0,-46687.765849999996]
["2025-11-17T10:35:14.000000000",2380.41,2655.0,0.0,0.05,0.001,0.0,0,0,265.0,282.6,-0.999,0.0,0,0,0.0,7139.300000000001,0.0,-45425.36403]
["2025-11-17T10:35:26.000000000",2380.24,2620.0,0.0,0.05,0.001,0.0,1,0,230.0,247.5,-0.998,0.0,0,0,0.0,7143.800000000001,0.0,-45315.00912]
["2025-11-17T10:35:38.000000000",2380.15,2475.0,0.0,0.05,0.003,0.0,88,0,92.0,99.8,-0.997,0.0,28,0,0.0,7181.900000000001,0.0,-46453.38755]
["2025-11-17T10:36:02.000000000",2380.36,2105.0,267.7,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7195.700000000001,0.0,-46686.00068000001]
["2025-11-17T10:36:02.000000000",2380.36,2525.0,0.0,0.05,0.002,0.0,12,0,139.0,150.5,-0.998,0.0,0,0,0.0,7195.700000000001,0.0,-46686.00068000001]
["2025-11-17T10:36:15.000000000",2380.24,2230.0,144.4,155.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,7195.700000000001,0.0,-46683.647119999994]
["2025-11-17T10:36:27.000000000",2380.33,2195.0,179.9,191.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7195.700000000001,0.0,-46685.41228999999]
["2025-11-17T10:36:39.000000000",2380.1,2395.0,2.2,2.4,0.208,0.015,49,118,16.5,19.6,-0.791,0.015,97,31,219.0,7195.700000000001,-1713.6719999999996,-46680.90130000001]
["2025-11-17T10:36:51.000000000",2380.05,2280.0,95.0,102.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,6,18,0.0,7195.700000000001,0.0,-46679.92065000001]
["2025-11-17T10:37:03.000000000",2380.14,2245.0,129.0,140.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,7185.700000000001,0.0,-46919.69982]
["2025-11-17T10:37:15.000000000",2380.07,2230.0,144.4,155.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,7190.600000000001,0.0,-46558.92933999999]
["2025-11-17T10:37:27.000000000",2380.05,2330.0,45.4,53.1,0.962,0.003,0,0,0.35,0.5,-0.037,0.003,128,106,38.4,7190.600000000001,-913.9392,-46558.5381]
["2025-11-17T10:37:39.000000000",2381.02,2315.0,62.1,69.0,0.986,0.001,0,0,0.1,0.2,-0.014,0.001,37,7,3.6999999999999997,7314.000000000001,-88.09774,-45186.99756]
["2025-11-17T10:37:39.000000000",2381.02,2455.0,0.0,0.05,0.003,0.0,200,0,71.1,77.1,-0.997,0.0,101,20,0.0,7314.000000000001,0.0,-45186.99756]
["2025-11-17T10:37:52.000000000",2381.09,2420.0,0.15,0.3,0.029,0.003,163,82,35.5,41.7,-0.971,0.003,28,2,57.3,7314.000000000001,964.34145,-45188.32602000001]
["2025-11-17T10:38:16.000000000",2381.07,2150.0,221.4,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7332.1,0.0,-45409.38597000001]
["2025-11-17T10:38:16.000000000",2381.07,2505.0,0.0,0.05,0.002,0.0,11,0,119.0,130.0,-0.998,0.0,1,0,0.0,7332.1,0.0,-45409.38597000001]
["2025-11-17T10:38:41.000000000",2380.6,2200.0,174.0,185.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,7206.9000000000015,0.0,-46724.0362]
["2025-11-17T10:38:41.000000000",2380.6,2590.0,0.0,0.05,0.001,0.0,3,0,201.0,215.2,-0.998,0.0,0,0,0.0,7206.9000000000015,0.0,-46724.0362]
["2025-11-17T10:38:53.000000000",2380.49,2555.0,0.0,0.05,0.002,0.0,28,0,169.0,179.6,-0.998,0.0,0,0,0.0,7206.9000000000015,0.0,-46721.877230000006]
["2025-11-17T10:39:05.000000000",2380.32,2670.0,0.0,0.05,0.001,0.0,1,0,279.9,299.8,-0.999,0.0,0,0,0.0,7184.9000000000015,0.0,-46428.14160000001]
["2025-11-17T10:39:18.000000000",2379.79,2635.0,0.0,0.05,0.001,0.0,0,0,245.0,263.6,-0.999,0.0,0,0,0.0,7195.300000000001,0.0,-46551.072190000006]
["2025-11-17T10:39:30.000000000",2379.63,2160.0,212.8,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7076.1,0.0,-44415.793950000014]
["2025-11-17T10:39:42.000000000",2379.64,2160.0,212.8,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7015.700000000001,0.0,-46262.58124]
["2025-11-17T10:39:55.000000000",2379.45,2125.0,246.1,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7015.700000000001,0.0,-46258.88744999999]
["2025-11-17T10:39:55.000000000",2379.45,2595.0,0.0,0.05,0.001,0.0,1,0,206.0,222.5,-0.998,0.0,0,0,0.0,7015.700000000001,0.0,-46258.88744999999]
["2025-11-17T10:40:19.000000000",2378.89,2210.0,164.4,174.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,7035.700000000002,0.0,-44468.59077000001]
["2025-11-17T10:40:31.000000000",2378.09,2080.0,288.5,307.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6807.4000000000015,0.0,-43476.24138000002]
["2025-11-17T10:40:43.000000000",2378.13,2295.0,76.4,84.7,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,34,2,3.4000000000000004,6880.4000000000015,-80.85642000000001,-44613.7188]
["2025-11-17T10:40:57.000000000",2378.27,2260.0,110.5,119.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,45,10,0.0,6880.4000000000015,0.0,-44616.34520000001]
["2025-11-17T10:40:57.000000000",2378.27,2515.0,0.0,0.05,0.002,0.0,68,0,132.0,145.5,-0.998,0.0,0,0,0.0,6880.4000000000015,0.0,-44616.34520000001]
["2025-11-17T10:41:16.000000000",2378.11,2385.0,4.0,4.3,0.332,0.02,65,57,12.0,14.6,-0.668,0.02,51,27,232.00000000000003,6778.800000000001,665.8708000000001,-43723.93046000001]
["2025-11-17T10:41:31.000000000",2378.23,2350.0,23.8,31.4,0.868,0.009,14,0,1.45,1.55,-0.131,0.009,318,117,298.79999999999995,6867.200000000001,-6506.837279999999,-44820.12258000001]
["2025-11-17T10:41:44.000000000",2378.09,2385.0,4.1,4.4,0.338,0.02,65,57,11.9,14.3,-0.662,0.02,51,27,232.00000000000003,6863.800000000001,665.8652000000002,-44736.62908000002]
["2025-11-17T10:41:56.000000000",2378.03,2435.0,0.0,0.1,0.007,0.001,26,17,55.0,61.0,-0.993,0.001,45,21,7.1000000000000005,6863.800000000001,-45.18257,-44735.50036000001]
["2025-11-17T10:42:08.000000000",2377.82,2435.0,0.0,0.1,0.007,0.001,26,17,55.1,61.0,-0.993,0.001,45,21,7.1000000000000005,6867.200000000001,-45.17858,-44812.39572000001]
["2025-11-17T10:42:20.000000000",2377.77,2520.0,0.0,0.05,0.002,0.0,22,0,137.0,147.0,-0.998,0.0,0,0,0.0,6841.000000000002,0.0,-44730.60923999999]
["2025-11-17T10:42:33.000000000",2377.77,2485.0,0.0,0.05,0.002,0.0,117,0,102.9,112.0,-0.997,0.0,0,0,0.0,6882.100000000001,0.0,-44647.38728999999]
["2025-11-17T10:42:45.000000000",2377.94,2270.0,101.1,109.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,53,5,0.0,6870.500000000002,0.0,-44683.87054000001]
["2025-11-17T10:42:45.000000000",2377.94,2610.0,0.0,0.05,0.001,0.0,0,0,223.0,240.6,-0.998,0.0,0,0,0.0,6870.500000000002,0.0,-44683.87054000001]
["2025-11-17T10:43:10.000000000",2377.92,2355.0,19.5,26.8,0.836,0.011,0,0,1.95,2.1,-0.164,0.011,148,231,162.79999999999998,6910.100000000001,-3871.25376,-45758.31456]
["2025-11-17T10:43:22.000000000",2377.81,2095.0,274.3,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6882.100000000001,0.0,-44648.13837]
["2025-11-17T10:43:22.000000000",2377.81,2660.0,0.0,0.05,0.001,0.0,0,0,273.0,291.9,-0.999,0.0,0,0,0.0,6882.100000000001,0.0,-44648.13837]
["2025-11-17T10:43:46.000000000",2378.59,2190.0,181.9,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7112.900000000001,0.0,-45647.52068999999]
["2025-11-17T10:43:58.000000000",2378.8,2145.0,223.8,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7112.900000000001,0.0,-45651.550800000005]
["2025-11-17T10:43:58.000000000",2378.8,2320.0,54.1,62.1,0.981,0.002,0,0,0.1,0.25,-0.019,0.002,129,70,25.8,7112.900000000001,-613.7304000000001,-45651.550800000005]
["2025-11-17T10:44:11.000000000",2379.33,2270.0,103.1,112.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,53,5,0.0,7156.200000000002,0.0,-46149.484679999994]
["2025-11-17T10:44:23.000000000",2379.59,2235.0,137.0,151.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,7304.200000000002,0.0,-45973.678799999994]
["2025-11-17T10:44:47.000000000",2380.5,2115.0,254.0,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7301.600000000002,0.0,-48947.84099999999]
["2025-11-17T10:44:47.000000000",2380.5,2325.0,51.1,59.0,0.978,0.002,0,0,0.15,0.3,-0.022,0.002,87,21,17.400000000000002,7301.600000000002,-414.20700000000005,-48947.84099999999]
["2025-11-17T10:45:00.000000000",2380.91,2290.0,87.0,94.8,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,14,38,0.0,7301.600000000002,0.0,-48956.27141999999]
["2025-11-17T10:45:13.000000000",2380.96,2550.0,0.0,0.05,0.002,0.0,49,0,165.9,176.0,-0.999,0.0,0,0,0.0,7399.500000000001,0.0,-46173.95727999998]
["2025-11-17T10:45:24.000000000",2380.96,2375.0,10.3,11.7,0.623,0.019,17,1,5.6,5.9,-0.377,0.019,547,76,1071.6,7388.800000000002,-23976.2672,-46533.48223999998]
["2025-11-17T10:45:24.000000000",2380.96,2680.0,0.0,0.05,0.001,0.0,0,0,291.8,310.0,-0.999,0.0,0,0,0.0,7388.800000000002,0.0,-46533.48223999998]
["2025-11-17T10:45:49.000000000",2380.98,2460.0,0.0,0.05,0.003,0.0,51,6,75.0,81.6,-0.997,0.0,23,1,0.0,7381.100000000001,0.0,-46307.68002]
["2025-11-17T10:46:01.000000000",2380.95,2425.0,0.05,0.2,0.017,0.002,109,142,40.1,47.1,-0.983,0.002,74,0,36.6,7395.000000000001,166.6665,-46280.9061]
["2025-11-17T10:46:01.000000000",2380.95,2515.0,0.0,0.05,0.002,0.0,68,0,128.1,140.3,-0.998,0.0,0,0,0.0,7395.000000000001,0.0,-46280.9061]
["2025-11-17T10:46:14.000000000",2381.13,2550.0,0.0,0.05,0.002,0.0,49,0,165.9,176.0,-0.998,0.0,0,0,0.0,7395.000000000001,0.0,-46284.40494]
["2025-11-17T10:46:26.000000000",2381.31,2600.0,0.0,0.05,0.001,0.0,5,0,212.6,229.0,-0.999,0.0,0,0,0.0,7403.200000000002,0.0,-46268.853299999995]
["2025-11-17T10:46:38.000000000",2381.25,2475.0,0.0,0.05,0.003,0.0,88,0,89.6,97.8,-0.997,0.0,28,0,0.0,7385.4000000000015,0.0,-46105.7625]
["2025-11-17T10:46:51.000000000",2381.36,2600.0,0.0,0.05,0.001,0.0,5,0,212.6,228.8,-0.999,0.0,0,0,0.0,7411.800000000001,0.0,-46474.62176]
["2025-11-17T10:47:03.000000000",2381.49,2435.0,0.0,0.15,0.01,0.001,26,17,49.6,56.4,-0.99,0.001,45,21,7.1000000000000005,7426.400000000001,-45.24831,-46591.47036000001]
["2025-11-17T10:47:28.000000000",2381.36,2085.0,286.0,303.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7417.800000000001,0.0,-46384.13008]
["2025-11-17T10:47:28.000000000",2381.36,2520.0,0.0,0.05,0.002,0.0,22,0,134.2,144.7,-0.998,0.0,0,0,0.0,7417.800000000001,0.0,-46384.13008]
["2025-11-17T10:47:40.000000000",2381.5,2610.0,0.0,0.05,0.001,0.0,0,0,220.8,238.4,-0.999,0.0,0,0,0.0,7426.400000000001,0.0,-46591.66599999999]
["2025-11-17T10:47:52.000000000",2381.59,2175.0,200.0,211.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7424.700000000001,0.0,-46552.93973]
["2025-11-17T10:48:04.000000000",2381.49,2355.0,24.1,31.0,0.878,0.009,0,0,1.25,1.45,-0.122,0.009,148,234,133.2,7396.500000000001,-3172.1446799999994,-46398.56967]
["2025-11-17T10:48:16.000000000",2381.73,2260.0,115.4,126.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,45,10,0.0,7396.500000000001,0.0,-46403.24558999999]
["2025-11-17T10:48:28.000000000",2381.96,2225.0,150.0,161.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,7423.700000000001,0.0,-46583.99171999998]
["2025-11-17T10:48:40.000000000",2382.2,2190.0,185.0,196.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7614.4000000000015,0.0,-47110.3872]
["2025-11-17T10:48:53.000000000",2382.05,2310.0,66.9,74.2,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,64,35,6.4,7429.000000000001,-152.45120000000003,-46354.69300000001]
["2025-11-17T10:49:04.000000000",2381.86,2275.0,101.0,109.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,7392.4000000000015,0.0,-46412.92396000001]
["2025-11-17T10:49:17.000000000",2381.8,2235.0,140.2,151.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,7392.4000000000015,0.0,-46411.7548]
["2025-11-17T10:49:17.000000000",2381.8,2400.0,1.25,1.4,0.148,0.013,803,1101,17.4,22.7,-0.85,0.013,1161,47,2553.2,7392.4000000000015,-11084.8972,-46411.7548]
["2025-11-17T10:49:41.000000000",2379.73,2105.0,266.0,282.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7223.900000000001,0.0,-46430.91203]
["2025-11-17T10:49:41.000000000",2379.73,2480.0,0.0,0.05,0.002,0.0,44,0,97.1,104.4,-0.997,0.0,2,0,0.0,7223.900000000001,0.0,-46430.91203]
["2025-11-17T10:49:53.000000000",2379.54,2235.0,140.2,150.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,7101.9000000000015,0.0,-44985.20369999999]
["2025-11-17T10:50:05.000000000",2379.85,2405.0,0.6,0.75,0.086,0.008,21,64,23.0,29.6,-0.914,0.008,117,48,110.4,7306.100000000001,-1827.7248,-45809.73265]
["2025-11-17T10:50:18.000000000",2379.79,2530.0,0.0,0.05,0.002,0.0,10,0,144.1,154.8,-0.998,0.0,0,0,0.0,7306.100000000001,0.0,-45808.57771]
["2025-11-17T10:50:30.000000000",2379.71,2625.0,0.0,0.05,0.001,0.0,0,0,237.1,253.7,-0.999,0.0,0,0,0.0,7125.800000000001,0.0,-45247.805939999984]
["2025-11-17T10:50:42.000000000",2379.36,2455.0,0.0,0.05,0.003,0.0,200,0,73.0,78.5,-0.997,0.0,101,20,0.0,7107.000000000002,0.0,-45103.14816]
["2025-11-17T10:50:54.000000000",2379.17,2155.0,215.6,233.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7166.9000000000015,0.0,-45929.87685000001]
["2025-11-17T10:50:54.000000000",2379.17,2580.0,0.0,0.05,0.001,0.0,36,0,195.3,205.2,-0.998,0.0,0,0,0.0,7166.9000000000015,0.0,-45929.87685000001]
["2025-11-17T10:51:19.000000000",2378.71,2105.0,263.4,283.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7115.300000000002,0.0,-45968.57075000001]
["2025-11-17T10:51:19.000000000",2378.71,2590.0,0.0,0.05,0.001,0.0,3,0,202.6,215.4,-0.998,0.0,0,0,0.0,7115.300000000002,0.0,-45968.57075000001]
["2025-11-17T10:51:31.000000000",2378.84,2630.0,0.0,0.05,0.001,0.0,3,0,241.3,259.0,-0.999,0.0,0,0,0.0,7122.400000000002,0.0,-45906.85431999999]
["2025-11-17T10:51:43.000000000",2378.91,2675.0,0.0,0.05,0.001,0.0,0,0,286.0,305.2,-0.999,0.0,0,0,0.0,7142.9000000000015,0.0,-45829.701149999986]
["2025-11-17T10:52:08.000000000",2378.52,2115.0,253.5,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7085.700000000003,0.0,-45926.84268]
["2025-11-17T10:52:20.000000000",2378.45,2240.0,131.0,144.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7085.700000000003,0.0,-45925.491050000004]
["2025-11-17T10:52:20.000000000",2378.45,2510.0,0.0,0.05,0.002,0.0,47,0,125.3,135.4,-0.998,0.0,1,0,0.0,7085.700000000003,0.0,-45925.491050000004]
["2025-11-17T10:52:44.000000000",2378.43,2165.0,206.0,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7254.500000000003,0.0,-45863.26569]
["2025-11-17T10:52:44.000000000",2378.43,2330.0,44.1,51.6,0.968,0.003,0,0,0.25,0.4,-0.032,0.003,128,108,38.4,7254.500000000003,-913.3171199999998,-45863.26569]
["2025-11-17T10:52:57.000000000",2378.09,2345.0,30.1,36.2,0.916,0.006,10,0,0.8,0.95,-0.084,0.006,31,337,24.6,6965.700000000002,-299.63934,-43863.870050000005]
["2025-11-17T10:53:09.000000000",2378.62,2255.0,120.3,129.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,36,0,0.0,7156.800000000003,0.0,-46287.94520000001]
["2025-11-17T10:53:21.000000000",2379.02,2430.0,0.0,0.15,0.01,0.001,7,32,48.5,54.2,-0.99,0.001,74,3,8.1,7156.800000000003,-159.39433999999997,-46295.72919999998]
["2025-11-17T10:53:34.000000000",2379.07,2340.0,35.4,42.0,0.945,0.005,0,0,0.5,0.65,-0.055,0.005,136,136,68.0,7138.500000000003,-1617.7676000000001,-46379.969650000014]
["2025-11-17T10:53:46.000000000",2379.14,2465.0,0.0,0.05,0.003,0.0,48,0,81.2,89.2,-0.997,0.0,7,0,0.0,7150.200000000001,0.0,-47059.3892]
["2025-11-17T10:53:59.000000000",2379.43,2265.0,108.4,117.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,39,9,0.0,7310.600000000002,0.0,-46513.09764]
["2025-11-17T10:54:11.000000000",2379.43,2390.0,3.2,3.5,0.284,0.018,55,150,12.1,15.2,-0.716,0.018,136,26,343.79999999999995,7327.400000000002,-3469.2089400000004,-46698.69318]
["2025-11-17T10:54:24.000000000",2379.46,2350.0,26.2,32.7,0.904,0.007,14,0,0.95,1.1,-0.097,0.008,318,118,264.2,7313.700000000002,-5820.159160000001,-46439.920820000014]
["2025-11-17T10:54:24.000000000",2379.46,2515.0,0.0,0.05,0.002,0.0,68,0,130.3,141.3,-0.998,0.0,0,0,0.0,7313.700000000002,0.0,-46439.920820000014]
["2025-11-17T10:54:36.000000000",2379.62,2640.0,0.0,0.05,0.001,0.0,1,0,252.1,268.8,-0.999,0.0,0,0,0.0,7313.700000000002,0.0,-46443.04354]
["2025-11-17T10:55:00.000000000",2379.94,2185.0,189.5,199.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7331.400000000002,0.0,-45856.68392]
["2025-11-17T10:55:00.000000000",2379.94,2565.0,0.0,0.05,0.001,0.0,4,0,180.3,190.0,-0.999,0.0,0,0,0.0,7331.400000000002,0.0,-45856.68392]
["2025-11-17T10:55:12.000000000",2380.06,2320.0,55.6,63.1,0.985,0.001,0,0,0.1,0.2,-0.015,0.001,129,71,12.9,7335.600000000002,-307.02774,-45906.59728000001]
["2025-11-17T10:55:24.000000000",2380.13,2655.0,0.0,0.05,0.001,0.0,0,0,266.0,285.1,-0.999,0.0,0,0,0.0,7335.600000000002,0.0,-45907.94744]
["2025-11-17T10:55:37.000000000",2380.13,2620.0,0.0,0.05,0.001,0.0,1,0,231.3,248.4,-0.999,0.0,0,0,0.0,7335.600000000002,0.0,-45907.94744]
["2025-11-17T10:55:49.000000000",2379.88,2150.0,219.1,238.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7285.800000000001,0.0,-45108.24552000001]
["2025-11-17T10:56:01.000000000",2380.07,2145.0,224.0,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7313.300000000002,0.0,-46180.49820999999]
["2025-11-17T10:56:13.000000000",2380.06,2270.0,102.5,112.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,53,5,0.0,7258.300000000002,0.0,-44676.10626]
["2025-11-17T10:56:13.000000000",2380.06,2590.0,0.0,0.05,0.001,0.0,3,0,202.6,215.4,-0.998,0.0,0,0,0.0,7258.300000000002,0.0,-44676.10626]
["2025-11-17T10:56:37.000000000",2379.79,2190.0,184.5,194.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7301.700000000002,0.0,-45603.91576999999]
["2025-11-17T10:56:37.000000000",2379.79,2670.0,0.0,0.05,0.001,0.0,1,0,281.0,300.3,-0.999,0.0,0,0,0.0,7301.700000000002,0.0,-45603.91576999999]
["2025-11-17T10:57:01.000000000",2379.18,2275.0,98.3,106.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,7116.0,0.0,-46579.58604]
["2025-11-17T10:57:14.000000000",2379.15,2240.0,133.1,144.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7089.300000000001,0.0,-46043.68995]
["2025-11-17T10:57:14.000000000",2379.15,2505.0,0.0,0.05,0.002,0.0,11,0,120.8,130.1,-0.998,0.0,1,0,0.0,7089.300000000001,0.0,-46043.68995]
["2025-11-17T10:57:26.000000000",2378.98,2365.0,14.0,17.5,0.739,0.015,690,0,3.3,3.6,-0.261,0.015,117,112,1210.5,7089.300000000001,20447.3331,-46040.399939999996]
["2025-11-17T10:57:38.000000000",2378.52,2590.0,0.0,0.05,0.001,0.0,3,0,202.6,222.4,-0.998,0.0,0,0,0.0,7089.300000000001,0.0,-46031.497559999996]
["2025-11-17T10:57:51.000000000",2378.64,2450.0,0.0,0.05,0.003,0.0,37,13,68.4,74.6,-0.997,0.0,142,25,0.0,7147.300000000001,0.0,-44887.31543999999]
["2025-11-17T10:58:03.000000000",2378.67,2415.0,0.1,0.25,0.025,0.003,129,183,33.5,39.2,-0.975,0.003,50,7,53.7,7217.500000000002,563.7447900000001,-46376.92899000001]
["2025-11-17T10:58:16.000000000",2379.28,2425.0,0.0,0.15,0.011,0.001,109,152,41.6,48.7,-0.989,0.001,74,0,18.3,7136.200000000002,83.27480000000001,-46890.85024]
["2025-11-17T10:58:28.000000000",2379.29,2500.0,0.0,0.05,0.002,0.0,39,0,115.7,125.1,-0.998,0.0,0,0,0.0,7061.4000000000015,0.0,-45496.783379999986]
["2025-11-17T10:58:40.000000000",2379.0,2510.0,0.0,0.05,0.002,0.0,47,0,125.8,135.4,-0.998,0.0,1,0,0.0,7061.4000000000015,0.0,-45491.23799999998]
["2025-11-17T10:58:53.000000000",2378.93,2585.0,0.0,0.05,0.001,0.0,12,0,200.0,213.0,-0.999,0.0,0,0,0.0,7070.4000000000015,0.0,-45932.380439999986]
["2025-11-17T10:58:53.000000000",2378.93,2590.0,0.0,0.05,0.001,0.0,3,0,202.6,221.6,-0.999,0.0,0,0,0.0,7070.4000000000015,0.0,-45932.380439999986]
["2025-11-17T10:59:17.000000000",2378.9,2345.0,30.4,36.9,0.926,0.006,10,0,0.75,0.9,-0.074,0.006,31,337,24.6,7118.300000000001,-299.7414,-47071.294299999994]
["2025-11-17T10:59:17.000000000",2378.9,2675.0,0.0,0.05,0.001,0.0,0,0,286.0,305.2,-0.999,0.0,0,0,0.0,7118.300000000001,0.0,-47071.294299999994]
["2025-11-17T10:59:41.000000000",2378.81,2395.0,1.6,1.75,0.175,0.014,49,157,15.4,21.0,-0.825,0.014,97,31,204.4,7077.6,-1598.56032,-46206.005439999986]
["2025-11-17T10:59:53.000000000",2378.83,2160.0,209.6,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7222.100000000002,0.0,-45832.91760999999]
["2025-11-17T11:00:05.000000000",2379.14,2125.0,243.8,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7118.300000000001,0.0,-47076.04317999999]
["2025-11-17T11:00:17.000000000",2379.59,2265.0,108.8,117.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,39,9,0.0,7275.100000000001,0.0,-46299.68263]
["2025-11-17T11:00:30.000000000",2379.62,2210.0,162.0,174.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,7267.4000000000015,0.0,-45779.129559999994]
["2025-11-17T11:00:42.000000000",2379.83,2175.0,197.0,209.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7267.4000000000015,0.0,-45783.169539999995]
["2025-11-17T11:00:55.000000000",2379.88,2100.0,268.6,288.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,7305.800000000001,0.0,-46464.777120000006]
["2025-11-17T11:00:55.000000000",2379.88,2300.0,74.4,82.9,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,75,0,0.0,7305.800000000001,0.0,-46464.777120000006]
["2025-11-17T11:01:07.000000000",2379.63,2195.0,177.0,189.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7322.100000000002,0.0,-47080.97955000001]
["2025-11-17T11:01:19.000000000",2379.3,2385.0,4.4,4.7,0.368,0.021,65,97,10.7,12.4,-0.632,0.021,51,33,243.6,7067.6,699.5141999999995,-45549.3192]
["2025-11-17T11:01:32.000000000",2378.44,2350.0,24.4,31.7,0.89,0.008,14,0,1.2,1.35,-0.11,0.008,318,118,265.6,6967.600000000001,-5784.36608,-43906.00239999999]
["2025-11-17T11:01:32.000000000",2378.44,2665.0,0.0,0.05,0.001,0.0,0,0,276.0,294.0,-0.999,0.0,0,0,0.0,6967.600000000001,0.0,-43906.00239999999]
["2025-11-17T11:01:56.000000000",2377.58,2435.0,0.0,0.1,0.007,0.001,26,24,54.1,62.8,-0.993,0.001,45,21,7.1000000000000005,6950.700000000002,-45.17401999999999,-44225.36557999999]
["2025-11-17T11:02:08.000000000",2377.5,2115.0,253.7,273.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6968.700000000002,0.0,-44803.9875]
["2025-11-17T11:02:08.000000000",2377.5,2560.0,0.0,0.05,0.001,0.0,4,0,176.0,191.0,-0.998,0.0,0,0,0.0,6968.700000000002,0.0,-44803.9875]
["2025-11-17T11:02:20.000000000",2377.14,2525.0,0.0,0.05,0.002,0.0,12,0,142.0,155.9,-0.998,0.0,0,0,0.0,6987.500000000002,0.0,-45405.75113999999]
["2025-11-17T11:02:33.000000000",2377.02,2585.0,0.0,0.05,0.001,0.0,12,0,201.0,215.9,-0.998,0.0,0,0,0.0,6779.500000000001,0.0,-44585.76414000001]
["2025-11-17T11:02:45.000000000",2376.89,2610.0,0.0,0.05,0.001,0.0,0,0,223.0,240.8,-0.998,0.0,0,0,0.0,6779.500000000001,0.0,-44583.32573]
["2025-11-17T11:02:57.000000000",2376.85,2635.0,0.0,0.05,0.001,0.0,0,0,248.0,265.3,-0.999,0.0,0,0,0.0,6779.500000000001,0.0,-44582.57545000002]
["2025-11-17T11:03:21.000000000",2376.66,2095.0,273.4,292.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6746.600000000002,0.0,-44158.3428]
["2025-11-17T11:03:21.000000000",2376.66,2660.0,0.0,0.05,0.001,0.0,0,0,273.0,289.9,-0.999,0.0,0,0,0.0,6746.600000000002,0.0,-44158.3428]
["2025-11-17T11:03:33.000000000",2376.49,2470.0,0.0,0.05,0.003,0.0,90,3,90.0,97.9,-0.997,0.0,46,0,0.0,6801.300000000001,0.0,-45455.124229999994]
["2025-11-17T11:03:45.000000000",2376.43,2185.0,184.4,198.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6801.300000000001,0.0,-45453.97661]
["2025-11-17T11:03:57.000000000",2376.3,2150.0,218.5,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6746.600000000002,0.0,-44151.653999999995]
["2025-11-17T11:04:09.000000000",2376.38,2340.0,32.3,41.0,0.935,0.005,0,0,0.6,0.75,-0.066,0.005,136,137,68.0,6876.500000000002,-1615.9384,-44046.2033]
["2025-11-17T11:04:21.000000000",2376.5,2235.0,134.2,147.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,6881.000000000002,0.0,-43941.485000000015]
["2025-11-17T11:04:33.000000000",2376.8,2390.0,2.35,2.55,0.234,0.017,55,151,14.4,17.8,-0.767,0.017,136,29,324.70000000000005,7041.9000000000015,-3272.8536000000004,-46872.87280000001]
["2025-11-17T11:04:45.000000000",2376.86,2320.0,52.0,60.2,0.982,0.002,0,0,0.1,0.25,-0.018,0.002,129,77,25.8,7041.9000000000015,-613.2298800000001,-46874.05606000001]
["2025-11-17T11:04:57.000000000",2376.9,2285.0,87.0,94.9,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,13,14,0.0,7041.9000000000015,0.0,-46874.8449]
["2025-11-17T11:05:09.000000000",2376.79,2260.0,110.5,120.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,45,10,0.0,7041.9000000000015,0.0,-46872.67559]
["2025-11-17T11:05:09.000000000",2376.79,2410.0,0.2,0.35,0.037,0.004,46,197,30.6,36.6,-0.963,0.004,106,13,60.8,7041.9000000000015,-570.4296,-46872.67559]
["2025-11-17T11:05:34.000000000",2376.89,2310.0,62.0,69.9,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,64,35,6.4,7041.9000000000015,-152.12096,-46874.647690000005]
["2025-11-17T11:05:34.000000000",2376.89,2495.0,0.0,0.05,0.002,0.0,13,0,113.2,121.8,-0.998,0.0,1,0,0.0,7041.9000000000015,0.0,-46874.647690000005]
["2025-11-17T11:05:46.000000000",2376.76,2460.0,0.0,0.05,0.003,0.0,51,6,80.0,87.6,-0.997,0.0,23,1,0.0,7041.9000000000015,0.0,-46872.08396000001]
["2025-11-17T11:06:14.000000000",2376.46,2145.0,223.4,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6924.000000000002,0.0,-44392.27280000002]
["2025-11-17T11:06:14.000000000",2376.46,2545.0,0.0,0.05,0.002,0.0,14,0,162.2,176.0,-0.998,0.0,0,0,0.0,6924.000000000002,0.0,-44392.27280000002]
["2025-11-17T11:06:30.000000000",2375.23,2275.0,93.6,101.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,6988.4000000000015,0.0,-47153.065960000014]
["2025-11-17T11:06:42.000000000",2374.86,2625.0,0.0,0.1,0.002,0.0,0,0,240.6,257.7,-0.998,0.0,0,0,0.0,6838.300000000003,0.0,-48549.26298000002]
["2025-11-17T11:06:54.000000000",2374.7,2590.0,0.0,0.05,0.001,0.0,3,0,205.1,222.1,-0.998,0.0,0,0,0.0,6784.100000000003,0.0,-47814.5845]
["2025-11-17T11:07:07.000000000",2374.63,2105.0,263.0,279.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6788.000000000003,0.0,-44709.53364]
["2025-11-17T11:07:19.000000000",2374.77,2115.0,252.5,269.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6799.400000000002,0.0,-44441.445779999995]
["2025-11-17T11:07:31.000000000",2374.7,2080.0,286.6,304.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6745.200000000002,0.0,-46430.1344]
["2025-11-17T11:07:31.000000000",2374.7,2540.0,0.0,0.05,0.002,0.0,38,0,160.0,170.7,-0.998,0.0,0,0,0.0,6745.200000000002,0.0,-46430.1344]
["2025-11-17T11:07:55.000000000",2374.02,2165.0,201.7,215.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6555.500000000003,0.0,-48109.51529999999]
["2025-11-17T11:07:55.000000000",2374.02,2625.0,0.0,0.1,0.002,0.0,0,0,241.0,259.8,-0.998,0.0,0,0,0.0,6555.500000000003,0.0,-48109.51529999999]
["2025-11-17T11:08:19.000000000",2373.28,2250.0,119.4,128.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,12,4,0.0,6539.300000000001,0.0,-47520.18544000001]
["2025-11-17T11:08:31.000000000",2372.95,2215.0,154.0,164.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,6673.300000000001,0.0,-47527.81555000001]
["2025-11-17T11:08:31.000000000",2372.95,2460.0,0.0,0.05,0.003,0.0,51,6,84.0,90.4,-0.997,0.0,23,1,0.0,6673.300000000001,0.0,-47527.81555000001]
["2025-11-17T11:08:43.000000000",2372.88,2340.0,29.7,36.4,0.915,0.007,0,0,0.8,0.95,-0.084,0.007,136,141,95.2,6613.7,-2258.98176,-46600.99032]
["2025-11-17T11:08:55.000000000",2372.81,2545.0,0.0,0.05,0.002,0.0,14,0,166.0,176.0,-0.998,0.0,0,0,0.0,6601.1,0.0,-46253.185329999986]
["2025-11-17T11:09:07.000000000",2372.74,2425.0,0.0,0.05,0.004,0.001,109,157,49.2,55.9,-0.996,0.001,74,0,18.3,6601.1,83.0459,-46251.82082000001]
["2025-11-17T11:09:19.000000000",2372.63,2390.0,1.4,1.6,0.161,0.014,55,157,16.0,23.2,-0.839,0.014,136,29,267.40000000000003,6601.1,-2690.56242,-46249.67658999999]
["2025-11-17T11:09:31.000000000",2372.58,2380.0,4.0,4.3,0.34,0.02,45,47,11.4,13.4,-0.66,0.02,123,47,336.0,6614.7,-3701.2248,-46571.37282000001]
["2025-11-17T11:09:43.000000000",2372.57,2475.0,0.0,0.05,0.002,0.0,88,0,99.0,105.4,-0.997,0.0,28,0,0.0,6614.7,0.0,-46571.17653]
["2025-11-17T11:09:56.000000000",2372.87,2465.0,0.0,0.05,0.003,0.0,48,0,89.0,95.6,-0.997,0.0,7,0,0.0,6695.6,0.0,-45122.495919999994]
["2025-11-17T11:10:08.000000000",2372.94,2400.0,0.45,0.6,0.06,0.007,803,1120,24.5,30.0,-0.94,0.007,1161,47,1374.8000000000002,6614.900000000001,-5946.587640000001,-46483.52166]
["2025-11-17T11:10:08.000000000",2372.94,2565.0,0.0,0.05,0.001,0.0,4,0,185.6,199.0,-0.998,0.0,0,0,0.0,6614.900000000001,0.0,-46483.52166]
["2025-11-17T11:10:33.000000000",2373.85,2300.0,69.1,77.3,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,75,0,7.5,6868.4000000000015,-178.03875,-44694.847799999996]
["2025-11-17T11:10:33.000000000",2373.85,2650.0,0.0,0.1,0.002,0.0,3,0,267.0,285.1,-0.998,0.0,0,0,0.0,6868.4000000000015,0.0,-44694.847799999996]
["2025-11-17T11:10:46.000000000",2374.05,2430.0,0.0,0.05,0.004,0.001,7,47,52.1,59.5,-0.996,0.001,74,3,8.1,6568.500000000002,-159.06135,-44738.972250000006]
["2025-11-17T11:10:58.000000000",2374.05,2575.0,0.0,0.05,0.001,0.0,6,0,196.0,209.0,-0.999,0.0,100,0,0.0,6764.9000000000015,0.0,-45588.882150000005]
["2025-11-17T11:11:23.000000000",2373.65,2100.0,264.9,283.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1,0,0.0,6727.500000000001,0.0,-48704.92435]
["2025-11-17T11:11:23.000000000",2373.65,2265.0,101.5,109.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,39,9,0.0,6727.500000000001,0.0,-48704.92435]
["2025-11-17T11:11:35.000000000",2373.19,2225.0,144.2,153.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,6727.500000000001,0.0,-48695.48561]
["2025-11-17T11:11:47.000000000",2373.15,2190.0,176.6,189.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6476.200000000001,0.0,-46551.7104]
["2025-11-17T11:11:59.000000000",2373.16,2655.0,0.0,0.1,0.002,0.0,0,0,272.0,288.9,-0.998,0.0,0,0,0.0,6476.200000000001,0.0,-46551.906559999996]
["2025-11-17T11:12:12.000000000",2373.0,2275.0,91.8,100.1,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,6476.200000000001,0.0,-46548.76799999998]
["2025-11-17T11:12:24.000000000",2372.93,2185.0,180.7,194.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6502.1,0.0,-47161.98374999999]
["2025-11-17T11:12:36.000000000",2372.25,2200.0,167.4,178.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6502.1,0.0,-47148.46875]
["2025-11-17T11:12:49.000000000",2372.15,2325.0,41.1,50.0,0.964,0.003,0,0,0.25,0.45,-0.036,0.003,87,31,26.1,6438.5,-619.13115,-46823.86884999999]
["2025-11-17T11:12:49.000000000",2372.15,2620.0,0.0,0.1,0.002,0.0,1,0,238.0,255.3,-0.998,0.0,0,0,0.0,6438.5,0.0,-46823.86884999999]
["2025-11-17T11:13:14.000000000",2371.62,2410.0,0.05,0.2,0.019,0.002,46,197,35.8,42.8,-0.981,0.002,106,16,30.4,6391.699999999999,-284.5944,-45736.6917]
["2025-11-17T11:13:26.000000000",2371.23,2105.0,258.9,276.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6455.999999999999,0.0,-47680.692839999996]
["2025-11-17T11:13:38.000000000",2371.05,2335.0,31.2,38.7,0.932,0.005,0,0,0.65,0.8,-0.068,0.005,74,84,37.0,6455.999999999999,-877.2885000000001,-47677.07340000001]
["2025-11-17T11:13:38.000000000",2371.05,2500.0,0.0,0.05,0.002,0.0,39,0,123.0,131.8,-0.998,0.0,0,0,0.0,6455.999999999999,0.0,-47677.07340000001]
["2025-11-17T11:13:50.000000000",2371.03,2540.0,0.0,0.05,0.002,0.0,38,0,163.0,174.0,-0.998,0.0,0,0,0.0,6489.399999999999,0.0,-45419.45068]
["2025-11-17T11:14:03.000000000",2371.01,2425.0,0.0,0.05,0.004,0.001,109,164,51.1,57.7,-0.996,0.001,74,0,18.3,6470.2,82.98535000000003,-45058.67403999999]
["2025-11-17T11:14:15.000000000",2370.58,2625.0,0.0,0.1,0.002,0.0,0,0,244.1,263.1,-0.998,0.0,0,0,0.0,6205.099999999999,0.0,-45982.14025999999]
["2025-11-17T11:14:28.000000000",2370.43,2510.0,0.0,0.05,0.002,0.0,47,0,133.1,146.3,-0.998,0.0,1,0,0.0,6268.099999999999,0.0,-44282.00283]
["2025-11-17T11:14:40.000000000",2370.27,2635.0,0.0,0.1,0.002,0.0,0,0,254.1,273.4,-0.998,0.0,0,0,0.0,6269.699999999999,0.0,-45089.646210000006]
["2025-11-17T11:14:52.000000000",2370.27,2460.0,0.0,0.05,0.003,0.0,51,6,86.1,94.4,-0.997,0.0,23,1,0.0,6267.9,0.0,-44999.575950000006]
["2025-11-17T11:15:04.000000000",2370.23,2560.0,0.0,0.05,0.001,0.0,4,0,183.1,197.6,-0.998,0.0,0,0,0.0,6249.999999999999,0.0,-45186.064719999995]
["2025-11-17T11:15:17.000000000",2369.81,2120.0,242.6,260.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6251.999999999999,0.0,-45533.52934]
["2025-11-17T11:15:29.000000000",2369.53,2290.0,74.0,81.7,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,14,38,0.0,6161.4,0.0,-43855.26123999999]
["2025-11-17T11:15:42.000000000",2369.46,2205.0,157.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6185.599999999999,0.0,-44436.85284000001]
["2025-11-17T11:15:54.000000000",2369.21,2375.0,4.6,4.9,0.379,0.02,17,13,10.7,12.1,-0.622,0.02,547,80,1128.0,6185.599999999999,-25113.626,-44432.16434000001]
["2025-11-17T11:16:06.000000000",2369.09,2130.0,232.1,249.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6231.5999999999985,0.0,-45453.36074000002]
["2025-11-17T11:16:18.000000000",2368.82,2255.0,107.4,115.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,36,0,0.0,6063.999999999999,0.0,-45505.0322]
["2025-11-17T11:16:30.000000000",2368.62,2210.0,153.6,164.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,6033.499999999999,0.0,-44788.235579999986]
["2025-11-17T11:16:42.000000000",2368.5,2180.0,182.2,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6312.499999999999,0.0,-44321.74049999999]
["2025-11-17T11:16:42.000000000",2368.5,2340.0,24.8,32.5,0.898,0.008,0,0,1.0,1.15,-0.102,0.008,136,147,108.80000000000001,6312.499999999999,-2576.9280000000003,-44321.74049999999]
["2025-11-17T11:16:54.000000000",2368.64,2305.0,58.5,67.1,0.989,0.001,0,0,0.05,0.15,-0.01,0.001,17,11,1.7000000000000002,6312.499999999999,-40.26688,-44324.360319999985]
["2025-11-17T11:17:07.000000000",2368.34,2430.0,0.0,0.05,0.004,0.0,7,47,58.0,66.0,-0.996,0.0,74,8,0.0,6045.399999999999,0.0,-45372.657719999996]
["2025-11-17T11:17:19.000000000",2368.59,2175.0,186.6,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6126.0999999999985,0.0,-44020.24514999999]
["2025-11-17T11:17:32.000000000",2368.6,2355.0,14.5,17.7,0.735,0.015,0,0,3.3,3.6,-0.265,0.015,148,256,221.99999999999997,6030.5999999999985,-5258.2919999999995,-45027.086]
["2025-11-17T11:17:44.000000000",2368.6,2260.0,102.3,110.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,45,10,0.0,6036.699999999999,0.0,-45171.5706]
["2025-11-17T11:17:56.000000000",2369.03,2440.0,0.0,0.05,0.003,0.0,73,6,68.0,74.7,-0.997,0.0,115,24,0.0,6036.699999999999,0.0,-45179.77113]
["2025-11-17T11:18:08.000000000",2369.4,2405.0,0.05,0.2,0.02,0.003,21,75,33.7,39.3,-0.98,0.003,117,56,41.400000000000006,6299.5,-682.3872000000001,-43798.35900000001]
["2025-11-17T11:18:20.000000000",2369.61,2095.0,265.5,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6271.799999999998,0.0,-42951.550859999996]
["2025-11-17T11:18:20.000000000",2369.61,2530.0,0.0,0.05,0.002,0.0,10,0,155.0,167.0,-0.998,0.0,0,0,0.0,6271.799999999998,0.0,-42951.550859999996]
["2025-11-17T11:18:46.000000000",2369.76,2180.0,182.2,194.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6249.9,0.0,-45492.28272000002]
["2025-11-17T11:18:46.000000000",2369.76,2615.0,0.0,0.1,0.002,0.0,6,0,234.9,253.7,-0.998,0.0,0,0,0.0,6249.9,0.0,-45492.28272000002]
["2025-11-17T11:18:59.000000000",2369.58,2580.0,0.0,0.05,0.001,0.0,36,0,201.0,219.2,-0.999,0.0,0,0,0.0,6216.099999999999,0.0,-45152.346900000004]
["2025-11-17T11:19:12.000000000",2369.56,2615.0,0.0,0.1,0.002,0.0,6,0,235.0,253.7,-0.998,0.0,0,0,0.0,6216.099999999999,0.0,-45151.96579999999]
["2025-11-17T11:19:24.000000000",2369.59,2665.0,0.0,0.1,0.002,0.0,0,0,285.0,303.9,-0.998,0.0,0,0,0.0,6271.799999999998,0.0,-42951.18834]
["2025-11-17T11:19:49.000000000",2369.42,2190.0,172.1,184.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6271.799999999998,0.0,-42948.106920000006]
["2025-11-17T11:19:49.000000000",2369.42,2450.0,0.0,0.05,0.003,0.0,37,13,77.0,83.5,-0.997,0.0,142,25,0.0,6271.799999999998,0.0,-42948.106920000006]
["2025-11-17T11:20:14.000000000",2369.38,2115.0,245.7,263.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6256.699999999999,0.0,-42897.624899999995]
["2025-11-17T11:20:14.000000000",2369.38,2535.0,0.0,0.05,0.002,0.0,15,0,160.0,173.0,-0.998,0.0,0,0,0.0,6256.699999999999,0.0,-42897.624899999995]
["2025-11-17T11:20:27.000000000",2369.11,2240.0,122.9,134.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6266.299999999999,0.0,-43072.788909999996]
["2025-11-17T11:20:39.000000000",2369.11,2205.0,157.0,170.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6299.5,0.0,-43792.99835]
["2025-11-17T11:20:52.000000000",2369.02,2370.0,7.0,7.6,0.481,0.021,10,8,7.8,8.2,-0.519,0.021,86,170,201.6,6299.5,-3780.955920000001,-43791.334699999985]
["2025-11-17T11:21:04.000000000",2369.11,2290.0,74.0,82.4,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,14,38,0.0,6289.5,0.0,-43622.42243]
["2025-11-17T11:21:16.000000000",2369.05,2455.0,0.0,0.05,0.003,0.0,200,0,82.0,88.5,-0.997,0.0,101,20,0.0,6299.5,0.0,-43791.88925000001]
["2025-11-17T11:21:28.000000000",2368.94,2375.0,4.5,4.8,0.371,0.02,17,13,10.8,12.1,-0.629,0.02,547,81,1128.0,6299.5,-25110.764,-43789.85589999998]
["2025-11-17T11:21:40.000000000",2368.85,2340.0,25.6,33.0,0.899,0.008,0,0,0.95,1.1,-0.101,0.008,136,147,108.80000000000001,6299.699999999999,-2577.3088000000002,-44025.077249999995]
["2025-11-17T11:21:53.000000000",2368.76,2290.0,73.9,81.4,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,14,38,0.0,6299.699999999999,0.0,-44023.404599999994]
["2025-11-17T11:21:53.000000000",2368.76,2465.0,0.0,0.05,0.003,0.0,48,0,92.0,100.1,-0.997,0.0,7,0,0.0,6299.699999999999,0.0,-44023.404599999994]
["2025-11-17T11:22:05.000000000",2368.8,2420.0,0.05,0.1,0.01,0.001,163,90,47.9,53.5,-0.99,0.001,28,10,19.1,6299.699999999999,319.788,-44024.148]
["2025-11-17T11:22:17.000000000",2368.99,2550.0,0.0,0.05,0.001,0.0,49,0,175.0,188.0,-0.999,0.0,0,0,0.0,6264.4,0.0,-43025.59637999999]
["2025-11-17T11:22:30.000000000",2369.35,2515.0,0.0,0.05,0.002,0.0,68,0,140.1,151.8,-0.998,0.0,0,0,0.0,6264.4,0.0,-43032.13470000001]
["2025-11-17T11:22:42.000000000",2369.66,2255.0,108.9,117.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,36,0,0.0,6271.799999999998,0.0,-42952.45716]
["2025-11-17T11:22:55.000000000",2369.94,2600.0,0.0,0.05,0.001,0.0,5,0,220.0,239.9,-0.999,0.0,0,0,0.0,6268.899999999999,0.0,-42675.50958000001]
["2025-11-17T11:23:11.000000000",2370.28,2570.0,0.0,0.05,0.001,0.0,1,0,193.0,206.9,-0.999,0.0,0,0,0.0,6334.0,0.0,-43271.831679999996]
["2025-11-17T11:23:23.000000000",2370.55,2095.0,265.4,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6554.4,0.0,-44201.27529999999]
["2025-11-17T11:23:35.000000000",2370.98,2095.0,265.4,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6569.500000000001,0.0,-44453.50401999999]
["2025-11-17T11:23:47.000000000",2371.27,2180.0,184.3,194.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6569.500000000001,0.0,-44458.94123]
["2025-11-17T11:23:59.000000000",2371.01,2180.0,184.2,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6545.599999999999,0.0,-43436.9032]
["2025-11-17T11:24:12.000000000",2371.35,2145.0,215.4,234.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6572.000000000001,0.0,-44069.16839999999]
["2025-11-17T11:24:12.000000000",2371.35,2615.0,0.0,0.1,0.002,0.0,6,0,234.5,253.8,-0.998,0.0,0,0,0.0,6572.000000000001,0.0,-44069.16839999999]
["2025-11-17T11:24:37.000000000",2371.49,2230.0,134.3,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,6554.3,0.0,-43699.44623000001]
["2025-11-17T11:24:37.000000000",2371.49,2665.0,0.0,0.1,0.002,0.0,0,0,285.0,303.9,-0.998,0.0,0,0,0.0,6554.3,0.0,-43699.44623000001]
["2025-11-17T11:24:49.000000000",2371.81,2355.0,17.1,22.3,0.808,0.014,0,0,2.0,2.2,-0.192,0.014,148,267,207.20000000000002,6581.7,-4914.39032,-43643.67580999999]
["2025-11-17T11:25:02.000000000",2371.78,2320.0,48.1,55.2,0.981,0.002,0,0,0.1,0.25,-0.019,0.002,129,108,25.8,6581.7,-611.9192400000001,-43643.123779999994]
["2025-11-17T11:25:20.000000000",2371.79,2535.0,0.0,0.05,0.002,0.0,15,0,156.0,170.0,-0.998,0.0,0,0,0.0,6557.700000000002,0.0,-43567.41051000001]
["2025-11-17T11:25:32.000000000",2371.79,2405.0,0.1,0.25,0.027,0.004,21,77,28.5,36.4,-0.973,0.004,117,56,55.2,6557.700000000002,-910.7673599999999,-43567.41051000001]
["2025-11-17T11:25:45.000000000",2371.35,2585.0,0.0,0.05,0.001,0.0,12,0,205.5,223.8,-0.999,0.0,0,0,0.0,6604.400000000001,0.0,-44586.122699999985]
["2025-11-17T11:25:57.000000000",2371.37,2490.0,0.0,0.05,0.002,0.0,44,1,111.9,126.0,-0.998,0.0,2,1,0.0,6571.000000000001,0.0,-44093.25378]
["2025-11-17T11:26:09.000000000",2371.84,2455.0,0.0,0.05,0.003,0.0,200,0,79.3,85.3,-0.997,0.0,101,40,0.0,6593.3,0.0,-40598.785280000004]
["2025-11-17T11:26:22.000000000",2371.95,2455.0,0.0,0.05,0.003,0.0,200,0,79.3,86.2,-0.997,0.0,101,40,0.0,6619.000000000001,0.0,-44711.25749999999]
["2025-11-17T11:26:34.000000000",2372.4,2540.0,0.0,0.05,0.002,0.0,38,0,161.3,174.0,-0.998,0.0,0,0,0.0,6619.000000000001,0.0,-44719.74]
["2025-11-17T11:26:34.000000000",2372.4,2545.0,0.0,0.05,0.002,0.0,14,0,166.3,179.0,-0.998,0.0,0,0,0.0,6619.000000000001,0.0,-44719.74]
["2025-11-17T11:26:59.000000000",2373.0,2290.0,80.0,86.1,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,14,38,0.0,6766.700000000002,0.0,-42806.547000000006]
["2025-11-17T11:26:59.000000000",2373.0,2630.0,0.0,0.1,0.002,0.0,3,0,250.0,267.0,-0.998,0.0,0,0,0.0,6766.700000000002,0.0,-42806.547000000006]
["2025-11-17T11:27:24.000000000",2373.36,2340.0,31.0,37.2,0.94,0.005,0,0,0.5,0.65,-0.061,0.005,136,158,68.0,6751.500000000001,-1613.8848,-44930.078160000005]
["2025-11-17T11:27:36.000000000",2374.16,2115.0,249.0,267.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7031.099999999999,0.0,-47324.131279999994]
["2025-11-17T11:27:49.000000000",2374.58,2080.0,285.0,301.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7031.099999999999,0.0,-47332.50313999999]
["2025-11-17T11:28:01.000000000",2374.91,2210.0,159.0,172.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,7017.200000000001,0.0,-46956.72052]
["2025-11-17T11:28:15.000000000",2374.41,2165.0,201.1,216.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6961.1,0.0,-45818.98976999999]
["2025-11-17T11:28:15.000000000",2374.41,2305.0,67.0,72.8,0.995,0.001,0,0,0.0,0.1,-0.006,0.001,17,11,1.7000000000000002,6961.1,-40.36497000000001,-45818.98976999999]
["2025-11-17T11:28:27.000000000",2374.63,2290.0,82.0,89.6,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,14,38,0.0,6962.8,0.0,-45782.86639999999]
["2025-11-17T11:28:39.000000000",2375.01,2260.0,110.6,120.3,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,45,10,0.0,7056.700000000001,0.0,-47863.57653000001]
["2025-11-17T11:28:51.000000000",2375.25,2145.0,220.1,237.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7056.700000000001,0.0,-47868.41325]
["2025-11-17T11:29:03.000000000",2375.12,2345.0,27.5,34.6,0.928,0.007,10,0,0.55,0.75,-0.072,0.007,31,351,28.700000000000003,6952.100000000001,-349.14264,-48169.80871999999]
["2025-11-17T11:29:16.000000000",2375.54,2230.0,139.3,149.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,6954.300000000001,0.0,-47997.78570000001]
["2025-11-17T11:29:28.000000000",2375.74,2430.0,0.0,0.05,0.004,0.001,7,47,50.0,55.7,-0.996,0.001,74,8,8.1,7160.300000000001,-159.17457999999996,-49066.15821999998]
["2025-11-17T11:29:40.000000000",2376.15,2395.0,1.2,1.4,0.143,0.013,49,200,16.6,21.0,-0.857,0.013,97,47,189.79999999999998,7151.700000000002,-1482.7175999999997,-48623.15744999999]
["2025-11-17T11:29:40.000000000",2376.15,2665.0,0.0,0.1,0.002,0.0,0,0,281.6,298.6,-0.998,0.0,0,0,0.0,7151.700000000002,0.0,-48623.15744999999]
["2025-11-17T11:29:53.000000000",2376.47,2520.0,0.0,0.05,0.002,0.0,22,0,136.4,149.0,-0.998,0.0,0,0,0.0,7100.3,0.0,-47303.63535]
["2025-11-17T11:30:17.000000000",2376.69,2150.0,217.0,233.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7102.900000000001,0.0,-47369.808390000006]
["2025-11-17T11:30:17.000000000",2376.69,2605.0,0.0,0.1,0.002,0.0,0,0,221.3,238.0,-0.998,0.0,0,0,0.0,7102.900000000001,0.0,-47369.808390000006]
["2025-11-17T11:30:30.000000000",2376.6,2570.0,0.0,0.05,0.001,0.0,1,0,186.4,199.0,-0.999,0.0,0,0,0.0,7131.700000000002,0.0,-47791.049399999996]
["2025-11-17T11:30:43.000000000",2376.48,2585.0,0.0,0.05,0.001,0.0,12,0,202.0,214.0,-0.999,0.0,0,0,0.0,7085.700000000002,0.0,-47189.76336]
["2025-11-17T11:30:55.000000000",2376.52,2655.0,0.0,0.1,0.002,0.0,0,0,270.5,288.0,-0.998,0.0,0,0,0.0,7085.700000000002,0.0,-47190.55763999999]
["2025-11-17T11:31:07.000000000",2376.61,2620.0,0.0,0.1,0.002,0.0,1,0,236.5,253.0,-0.998,0.0,0,0,0.0,7085.700000000002,0.0,-47192.34477000002]
["2025-11-17T11:31:20.000000000",2376.9,2420.0,0.05,0.15,0.015,0.002,163,92,38.9,44.5,-0.986,0.002,28,10,38.2,7185.400000000001,641.763,-48945.124800000005]
["2025-11-17T11:31:33.000000000",2377.03,2145.0,222.0,238.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7052.300000000002,0.0,-48669.68925000001]
["2025-11-17T11:31:45.000000000",2377.11,2505.0,0.0,0.05,0.002,0.0,11,0,121.4,134.0,-0.998,0.0,1,0,0.0,7231.9000000000015,0.0,-49336.91805000001]
["2025-11-17T11:31:57.000000000",2377.34,2230.0,142.0,153.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,7203.100000000001,0.0,-49151.5045]
["2025-11-17T11:32:09.000000000",2377.43,2195.0,177.0,189.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7203.100000000001,0.0,-49153.36525000002]
["2025-11-17T11:32:22.000000000",2377.5,2340.0,35.1,42.2,0.963,0.004,0,0,0.25,0.45,-0.038,0.004,136,169,54.400000000000006,7176.800000000001,-1293.3600000000001,-48006.479999999996]
["2025-11-17T11:32:34.000000000",2377.79,2280.0,95.0,102.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,6,18,0.0,7176.800000000001,0.0,-48012.33568000002]
["2025-11-17T11:32:34.000000000",2377.79,2470.0,0.0,0.05,0.003,0.0,90,3,86.1,94.0,-0.998,0.0,46,0,0.0,7176.800000000001,0.0,-48012.33568000002]
["2025-11-17T11:32:46.000000000",2378.25,2405.0,0.3,0.45,0.049,0.006,21,81,23.1,29.0,-0.951,0.006,117,56,82.80000000000001,7206.000000000001,-1369.872,-48435.439500000015]
["2025-11-17T11:32:58.000000000",2378.14,2370.0,11.3,14.2,0.691,0.02,10,10,3.3,3.6,-0.309,0.02,86,178,192.0,7200.9000000000015,-3614.7727999999997,-48145.44429999998]
["2025-11-17T11:33:23.000000000",2377.96,2260.0,113.1,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,10,0.0,7146.700000000001,0.0,-46952.82020000001]
["2025-11-17T11:33:23.000000000",2377.96,2455.0,0.0,0.05,0.003,0.0,200,0,72.0,79.7,-0.997,0.0,101,40,0.0,7146.700000000001,0.0,-46952.82020000001]
["2025-11-17T11:33:35.000000000",2377.73,2390.0,2.1,2.35,0.25,0.019,55,181,12.2,15.4,-0.75,0.019,136,78,362.9,7210.500000000001,-3659.32647,-48317.85133000002]
["2025-11-17T11:33:48.000000000",2377.33,2380.0,5.5,5.8,0.445,0.023,45,86,7.9,8.4,-0.555,0.023,123,72,386.4,7017.8,-4264.930019999999,-47722.52242000001]
["2025-11-17T11:34:00.000000000",2377.25,2505.0,0.0,0.05,0.002,0.0,11,0,121.2,132.9,-0.998,0.0,1,0,0.0,7002.700000000001,0.0,-47628.203750000015]
["2025-11-17T11:34:13.000000000",2377.42,2225.0,147.1,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,7003.100000000001,0.0,-47422.39674000001]
["2025-11-17T11:34:25.000000000",2377.23,2590.0,0.0,0.05,0.001,0.0,3,0,206.1,223.2,-0.999,0.0,0,0,0.0,7003.100000000001,0.0,-47418.60681000002]
["2025-11-17T11:34:38.000000000",2377.2,2555.0,0.0,0.05,0.002,0.0,28,0,170.5,183.0,-0.999,0.0,0,0,0.0,7010.700000000002,0.0,-47765.079600000005]
["2025-11-17T11:34:38.000000000",2377.2,2660.0,0.0,0.05,0.001,0.0,0,0,274.5,292.0,-0.999,0.0,0,0,0.0,7010.700000000002,0.0,-47765.079600000005]
["2025-11-17T11:35:02.000000000",2376.94,2080.0,288.0,305.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7033.800000000003,0.0,-46141.15928]
["2025-11-17T11:35:15.000000000",2377.01,2145.0,223.0,240.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6963.800000000003,0.0,-47806.42512]
["2025-11-17T11:35:15.000000000",2377.01,2605.0,0.0,0.05,0.001,0.0,0,0,220.1,237.0,-0.999,0.0,0,0,0.0,6963.800000000003,0.0,-47806.42512]
["2025-11-17T11:35:40.000000000",2376.35,2130.0,238.0,255.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6787.200000000002,0.0,-44428.2396]
["2025-11-17T11:35:40.000000000",2376.35,2580.0,0.0,0.05,0.001,0.0,36,0,197.0,208.0,-0.998,0.0,0,0,0.0,6787.200000000002,0.0,-44428.2396]
["2025-11-17T11:36:04.000000000",2376.23,2215.0,156.7,168.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,6855.9000000000015,0.0,-45906.38737000001]
["2025-11-17T11:36:04.000000000",2376.23,2665.0,0.0,0.05,0.001,0.0,0,0,279.5,297.0,-0.999,0.0,0,0,0.0,6855.9000000000015,0.0,-45906.38737000001]
["2025-11-17T11:36:28.000000000",2376.51,2140.0,228.0,244.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6968.100000000002,0.0,-44656.99941000001]
["2025-11-17T11:36:28.000000000",2376.51,2305.0,68.0,75.8,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,17,11,1.7000000000000002,6968.100000000002,-40.40067000000001,-44656.99941000001]
["2025-11-17T11:36:40.000000000",2376.66,2500.0,0.0,0.05,0.002,0.0,39,0,117.0,127.5,-0.998,0.0,0,0,0.0,7108.500000000003,0.0,-47896.82898]
["2025-11-17T11:36:52.000000000",2376.68,2390.0,2.0,2.2,0.209,0.018,55,187,12.9,16.1,-0.79,0.018,136,78,343.79999999999995,7100.200000000003,-3465.1994400000003,-47714.22768]
["2025-11-17T11:37:04.000000000",2376.75,2585.0,0.0,0.05,0.001,0.0,12,0,201.0,213.0,-0.999,0.0,0,0,0.0,7098.900000000002,0.0,-47718.00975000001]
["2025-11-17T11:37:17.000000000",2376.74,2315.0,58.1,65.9,0.992,0.001,0,0,0.0,0.15,-0.009,0.001,37,7,3.6999999999999997,7094.700000000003,-87.93937999999999,-47670.27418]
["2025-11-17T11:37:29.000000000",2376.73,2440.0,0.0,0.05,0.004,0.0,73,6,58.1,66.2,-0.996,0.0,115,24,0.0,7108.800000000003,0.0,-47919.630260000005]
["2025-11-17T11:37:42.000000000",2376.62,2420.0,0.0,0.1,0.008,0.001,163,93,39.2,46.2,-0.992,0.001,28,10,19.1,7045.500000000002,320.8437,-46413.011979999996]
["2025-11-17T11:37:54.000000000",2376.71,2365.0,13.5,17.1,0.746,0.018,690,0,2.55,2.75,-0.255,0.018,117,144,1452.6,7101.9000000000015,24513.38694,-47674.42589000001]
["2025-11-17T11:37:54.000000000",2376.71,2550.0,0.0,0.05,0.002,0.0,49,0,167.0,178.0,-0.999,0.0,0,0,0.0,7101.9000000000015,0.0,-47674.42589000001]
["2025-11-17T11:38:07.000000000",2376.85,2490.0,0.0,0.05,0.002,0.0,44,1,107.3,116.1,-0.998,0.0,2,1,0.0,7102.9000000000015,0.0,-47653.46565]
["2025-11-17T11:38:19.000000000",2376.77,2615.0,0.0,0.05,0.001,0.0,6,0,230.1,247.0,-0.999,0.0,0,0,0.0,6905.500000000002,0.0,-46824.74576999999]
["2025-11-17T11:38:31.000000000",2376.62,2385.0,2.95,3.4,0.302,0.021,65,144,9.6,13.9,-0.698,0.021,51,41,243.6,6866.900000000002,698.7262799999995,-45690.519499999995]
["2025-11-17T11:38:43.000000000",2376.66,2540.0,0.0,0.05,0.002,0.0,38,0,157.0,168.0,-0.998,0.0,0,0,0.0,6866.900000000002,0.0,-45691.2885]
["2025-11-17T11:38:56.000000000",2376.38,2665.0,0.0,0.05,0.001,0.0,0,0,279.5,297.0,-0.999,0.0,0,0,0.0,6905.500000000002,0.0,-46817.062379999996]
["2025-11-17T11:39:20.000000000",2376.42,2175.0,195.0,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6915.100000000002,0.0,-46998.45833999999]
["2025-11-17T11:39:20.000000000",2376.42,2190.0,182.0,192.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6915.100000000002,0.0,-46998.45833999999]
["2025-11-17T11:39:32.000000000",2376.48,2305.0,68.0,75.5,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,17,11,1.7000000000000002,6971.500000000002,-40.40016000000001,-48259.179359999995]
["2025-11-17T11:39:45.000000000",2376.52,2115.0,253.0,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6971.500000000002,0.0,-48259.99164]
["2025-11-17T11:39:57.000000000",2376.57,2240.0,132.1,141.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6915.100000000002,0.0,-47001.42489000001]
["2025-11-17T11:40:10.000000000",2376.63,2140.0,226.1,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6905.500000000002,0.0,-46821.98762999999]
["2025-11-17T11:40:22.000000000",2376.73,2165.0,201.3,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6926.700000000002,0.0,-46971.314990000006]
["2025-11-17T11:40:35.000000000",2377.25,2225.0,146.1,160.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,7146.500000000002,0.0,-47837.40175]
["2025-11-17T11:40:47.000000000",2377.68,2250.0,121.3,136.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,4,0.0,7060.600000000001,0.0,-49275.04032000001]
["2025-11-17T11:40:59.000000000",2377.72,2375.0,8.3,9.2,0.572,0.024,17,24,4.7,5.0,-0.427,0.025,547,82,1408.3,7060.600000000001,-31545.21124,-49275.86928]
["2025-11-17T11:40:59.000000000",2377.72,2660.0,0.0,0.05,0.001,0.0,0,0,273.1,293.0,-0.999,0.0,0,0,0.0,7060.600000000001,0.0,-49275.86928]
["2025-11-17T11:41:25.000000000",2378.04,2300.0,75.0,82.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,75,7,0.0,7276.200000000001,0.0,-50057.742000000006]
["2025-11-17T11:41:37.000000000",2378.38,2145.0,223.0,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7191.400000000001,0.0,-48128.89768000001]
["2025-11-17T11:41:37.000000000",2378.38,2425.0,0.0,0.05,0.005,0.001,109,177,41.0,48.5,-0.996,0.001,74,0,18.3,7191.400000000001,83.24330000000002,-48128.89768000001]
["2025-11-17T11:41:49.000000000",2378.23,2390.0,2.05,2.25,0.231,0.019,55,192,11.6,14.8,-0.769,0.019,136,78,362.9,7234.600000000001,-3660.0959700000003,-48630.047040000005]
["2025-11-17T11:42:01.000000000",2378.15,2580.0,0.0,0.05,0.001,0.0,36,0,193.0,208.8,-0.999,0.0,0,0,0.0,7234.600000000001,0.0,-48628.4112]
["2025-11-17T11:42:14.000000000",2378.04,2475.0,0.0,0.05,0.003,0.0,88,0,91.8,99.8,-0.998,0.0,28,25,0.0,7267.700000000002,0.0,-49855.6086]
["2025-11-17T11:42:27.000000000",2378.06,2600.0,0.0,0.05,0.001,0.0,5,0,212.0,231.9,-0.999,0.0,0,0,0.0,7022.000000000001,0.0,-47841.81108000001]
["2025-11-17T11:42:39.000000000",2378.1,2415.0,0.0,0.15,0.013,0.002,129,193,32.0,39.7,-0.987,0.002,50,8,35.8,7228.100000000002,375.73980000000006,-48924.6513]
["2025-11-17T11:42:52.000000000",2378.22,2525.0,0.0,0.05,0.002,0.0,12,0,139.0,153.0,-0.998,0.0,0,0,0.0,7247.800000000001,0.0,-49386.11652000001]
["2025-11-17T11:43:05.000000000",2378.19,2500.0,0.0,0.05,0.002,0.0,39,0,113.2,128.0,-0.998,0.0,0,0,0.0,7268.200000000003,0.0,-49518.672180000016]
["2025-11-17T11:43:05.000000000",2378.19,2650.0,0.0,0.05,0.001,0.0,3,0,262.1,282.1,-0.999,0.0,0,0,0.0,7268.200000000003,0.0,-49518.672180000016]
["2025-11-17T11:43:30.000000000",2378.42,2175.0,197.2,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7390.400000000001,0.0,-51583.17296000001]
["2025-11-17T11:43:42.000000000",2378.36,2335.0,40.4,47.6,0.979,0.002,0,0,0.1,0.25,-0.021,0.002,74,94,14.799999999999999,7290.200000000002,-351.99728000000005,-49051.29664000002]
["2025-11-17T11:43:55.000000000",2378.29,2100.0,268.1,288.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,7058.300000000001,0.0,-47225.70453000002]
["2025-11-17T11:43:55.000000000",2378.29,2465.0,0.0,0.05,0.003,0.0,48,0,81.2,89.3,-0.997,0.0,7,0,0.0,7058.300000000001,0.0,-47225.70453000002]
["2025-11-17T11:44:20.000000000",2378.13,2185.0,186.0,201.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7271.200000000001,0.0,-49636.32936000001]
["2025-11-17T11:44:32.000000000",2378.11,2150.0,218.1,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7075.900000000002,0.0,-48810.70775000002]
["2025-11-17T11:44:32.000000000",2378.11,2300.0,74.1,82.3,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,75,7,0.0,7075.900000000002,0.0,-48810.70775000002]
["2025-11-17T11:44:44.000000000",2378.16,2275.0,99.0,107.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,7090.100000000001,0.0,-49120.89480000001]
["2025-11-17T11:44:56.000000000",2377.91,2385.0,3.1,3.4,0.327,0.023,65,145,9.0,11.2,-0.673,0.023,51,41,266.8,7097.400000000001,765.6870199999995,-49289.318480000016]
["2025-11-17T11:45:08.000000000",2377.83,2360.0,15.3,22.9,0.849,0.013,15,0,1.25,1.45,-0.151,0.013,244,284,336.69999999999993,7220.500000000001,-7078.79991,-48933.36357000001]
["2025-11-17T11:45:21.000000000",2377.84,2325.0,49.3,57.0,0.988,0.001,0,0,0.05,0.15,-0.012,0.001,87,40,8.700000000000001,7220.500000000001,-206.87208000000004,-48933.56936]
["2025-11-17T11:45:33.000000000",2377.87,2220.0,151.1,166.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,7123.200000000001,0.0,-50135.01108]
["2025-11-17T11:45:45.000000000",2377.86,2410.0,0.05,0.2,0.022,0.003,46,207,27.2,35.2,-0.979,0.003,106,16,45.6,7156.100000000001,-428.01480000000004,-50555.68146]
["2025-11-17T11:45:58.000000000",2378.04,2375.0,8.2,9.3,0.598,0.026,17,30,4.1,4.5,-0.404,0.026,547,83,1466.3999999999999,7218.100000000001,-32769.3912,-48195.73668]
["2025-11-17T11:45:58.000000000",2378.04,2655.0,0.0,0.05,0.001,0.0,0,0,267.0,287.0,-0.999,0.0,0,0,0.0,7218.100000000001,0.0,-48195.73668]
["2025-11-17T11:46:10.000000000",2378.22,2500.0,0.0,0.05,0.002,0.0,39,0,114.1,128.0,-0.998,0.0,0,0,0.0,7395.100000000002,0.0,-52113.93486]
["2025-11-17T11:46:35.000000000",2378.03,2140.0,228.1,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7156.100000000001,0.0,-50036.12923]
["2025-11-17T11:46:35.000000000",2378.03,2585.0,0.0,0.05,0.001,0.0,12,0,198.0,213.6,-0.999,0.0,0,0,0.0,7156.100000000001,0.0,-50036.12923]
["2025-11-17T11:46:47.000000000",2378.23,2550.0,0.0,0.05,0.002,0.0,49,0,163.0,178.6,-0.999,0.0,0,0,0.0,7236.8,0.0,-48677.61164000001]
["2025-11-17T11:47:00.000000000",2378.32,2575.0,0.0,0.05,0.001,0.0,6,0,187.6,203.0,-0.999,0.0,100,0,0.0,7227.100000000001,0.0,-51416.900080000014]
["2025-11-17T11:47:12.000000000",2378.69,2635.0,0.0,0.05,0.001,0.0,0,0,246.9,266.8,-0.999,0.0,0,0,0.0,7389.700000000002,0.0,-50620.90189]
["2025-11-17T11:47:24.000000000",2378.69,2660.0,0.0,0.05,0.001,0.0,0,0,271.9,291.9,-0.999,0.0,0,0,0.0,7143.9000000000015,0.0,-48970.09103]
["2025-11-17T11:47:49.000000000",2378.52,2120.0,248.2,268.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7180.900000000002,0.0,-49732.47468000001]
["2025-11-17T11:48:01.000000000",2378.59,2085.0,283.2,303.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7150.200000000002,0.0,-49574.57278000001]
["2025-11-17T11:48:01.000000000",2378.59,2495.0,0.0,0.05,0.002,0.0,13,0,109.5,118.9,-0.998,0.0,1,0,0.0,7150.200000000002,0.0,-49574.57278000001]
["2025-11-17T11:48:14.000000000",2378.75,2210.0,162.1,177.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,7237.400000000002,0.0,-50738.73750000001]
["2025-11-17T11:48:26.000000000",2378.86,2545.0,0.0,0.05,0.002,0.0,14,0,157.2,173.0,-0.998,0.0,0,0,0.0,7181.800000000002,0.0,-49965.57544]
["2025-11-17T11:48:38.000000000",2378.93,2295.0,80.3,87.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,34,2,0.0,7181.800000000002,0.0,-49967.04572]
["2025-11-17T11:48:51.000000000",2378.83,2260.0,112.4,126.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,10,0.0,7445.400000000002,0.0,-51558.761419999995]
["2025-11-17T11:49:04.000000000",2378.81,2415.0,0.0,0.15,0.013,0.002,129,193,31.4,38.4,-0.987,0.002,50,8,35.8,7142.200000000002,375.85198,-48889.30312000001]
["2025-11-17T11:49:19.000000000",2378.74,2345.0,30.3,38.0,0.962,0.004,10,0,0.25,0.4,-0.038,0.004,31,363,16.400000000000002,7142.200000000002,-199.81415999999993,-48887.864480000004]
["2025-11-17T11:49:19.000000000",2378.74,2510.0,0.0,0.05,0.002,0.0,47,0,123.4,137.6,-0.998,0.0,1,0,0.0,7142.200000000002,0.0,-48887.864480000004]
["2025-11-17T11:49:32.000000000",2378.54,2470.0,0.0,0.05,0.003,0.0,90,3,85.5,93.9,-0.997,0.0,46,0,0.0,7197.700000000002,0.0,-49918.41898000001]
["2025-11-17T11:49:44.000000000",2378.48,2435.0,0.0,0.05,0.004,0.001,26,24,51.3,58.9,-0.996,0.001,45,26,7.1000000000000005,7237.300000000002,-45.19111999999999,-50992.23272000001]
["2025-11-17T11:49:57.000000000",2378.45,2380.0,5.4,5.8,0.47,0.026,45,93,5.8,6.2,-0.53,0.026,123,84,436.8,7237.300000000002,-4823.4965999999995,-50991.58955]
["2025-11-17T11:50:09.000000000",2378.64,2520.0,0.0,0.05,0.002,0.0,22,0,133.3,146.8,-0.998,0.0,0,0,0.0,7237.300000000002,0.0,-50995.66296000001]
["2025-11-17T11:50:22.000000000",2378.64,2485.0,0.0,0.05,0.002,0.0,117,0,100.1,107.7,-0.998,0.0,0,0,0.0,7455.700000000003,0.0,-51894.78888]
["2025-11-17T11:50:34.000000000",2378.87,2215.0,159.0,171.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7469.500000000002,0.0,-51714.25493]
["2025-11-17T11:50:47.000000000",2379.38,2570.0,0.0,0.05,0.001,0.0,1,0,183.0,196.0,-0.999,0.0,0,0,0.0,7495.500000000003,0.0,-54447.35254000001]
["2025-11-17T11:50:59.000000000",2379.66,2265.0,110.6,120.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,9,0.0,7610.500000000002,0.0,-53116.39086000001]
["2025-11-17T11:51:11.000000000",2379.74,2095.0,275.1,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7387.800000000003,0.0,-52087.74912]
["2025-11-17T11:51:11.000000000",2379.74,2660.0,0.0,0.05,0.001,0.0,0,0,271.9,290.0,-0.999,0.0,0,0,0.0,7387.800000000003,0.0,-52087.74912]
["2025-11-17T11:51:36.000000000",2379.5,2135.0,235.1,253.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7389.700000000002,0.0,-52674.991500000004]
["2025-11-17T11:51:48.000000000",2379.59,2145.0,225.1,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7451.700000000003,0.0,-53362.30574999999]
["2025-11-17T11:52:01.000000000",2379.56,2185.0,189.1,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7390.100000000002,0.0,-51881.54668]
["2025-11-17T11:52:13.000000000",2379.76,2230.0,144.1,156.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,7581.900000000001,0.0,-52537.961520000004]
["2025-11-17T11:52:26.000000000",2379.82,2195.0,179.1,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7581.900000000001,0.0,-52539.28614]
["2025-11-17T11:52:26.000000000",2379.82,2620.0,0.0,0.05,0.001,0.0,1,0,231.9,249.8,-0.999,0.0,0,0,0.0,7581.900000000001,0.0,-52539.28614]
["2025-11-17T11:53:14.000000000",2380.28,2325.0,53.0,60.8,0.994,0.001,0,0,0.0,0.1,-0.007,0.001,87,41,8.700000000000001,7521.500000000001,-207.08436000000006,-53377.779]
["2025-11-17T11:53:39.000000000",2380.34,2110.0,261.0,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7466.700000000003,0.0,-52764.99678]
["2025-11-17T11:53:39.000000000",2380.34,2410.0,0.05,0.2,0.023,0.004,46,208,24.1,31.5,-0.977,0.004,106,16,60.8,7466.700000000003,-571.2816,-52764.99678]
["2025-11-17T11:53:51.000000000",2380.17,2375.0,8.4,10.4,0.654,0.026,17,30,3.2,3.4,-0.346,0.026,547,84,1466.3999999999999,7348.100000000001,-32798.742600000005,-50647.63743]
["2025-11-17T11:54:04.000000000",2380.22,2545.0,0.0,0.05,0.002,0.0,14,0,156.9,170.0,-0.999,0.0,0,0,0.0,7513.100000000003,0.0,-54052.41597999998]
["2025-11-17T11:54:16.000000000",2380.28,2460.0,0.0,0.05,0.003,0.0,51,6,74.2,82.9,-0.997,0.0,23,1,0.0,7513.400000000002,0.0,-53927.623680000004]
["2025-11-17T11:54:29.000000000",2380.51,2425.0,0.0,0.05,0.005,0.001,109,187,39.7,46.6,-0.996,0.001,74,0,18.3,7464.600000000001,83.31785000000002,-52299.8047]
["2025-11-17T11:54:41.000000000",2380.55,2415.0,0.0,0.15,0.014,0.002,129,193,30.0,35.9,-0.986,0.002,50,10,35.8,7464.600000000001,376.12690000000003,-52300.68350000001]
["2025-11-17T11:54:54.000000000",2380.57,2510.0,0.0,0.05,0.002,0.0,47,0,122.6,134.9,-0.998,0.0,1,0,0.0,7463.500000000003,0.0,-52132.102430000006]
["2025-11-17T11:55:06.000000000",2380.55,2465.0,0.0,0.05,0.003,0.0,48,0,78.7,86.3,-0.997,0.0,7,0,0.0,7463.500000000003,0.0,-52131.66445000002]
["2025-11-17T11:55:06.000000000",2380.55,2635.0,0.0,0.05,0.001,0.0,0,0,246.9,264.0,-0.999,0.0,0,0,0.0,7463.500000000003,0.0,-52131.66445000002]
["2025-11-17T11:55:18.000000000",2380.13,2600.0,0.0,0.05,0.001,0.0,5,0,211.9,228.8,-0.999,0.0,0,0,0.0,7266.700000000003,0.0,-49237.74931]
["2025-11-17T11:55:43.000000000",2379.77,2295.0,82.2,89.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,34,2,0.0,7358.300000000002,0.0,-51538.678889999996]
["2025-11-17T11:55:55.000000000",2379.73,2080.0,291.0,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7344.400000000002,0.0,-51563.98964]
["2025-11-17T11:55:55.000000000",2379.73,2425.0,0.0,0.05,0.005,0.001,109,187,40.2,46.6,-0.995,0.001,74,0,18.3,7344.400000000002,83.29055000000001,-51563.98964]
["2025-11-17T11:56:19.000000000",2379.94,2165.0,206.0,223.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7340.000000000003,0.0,-50778.39984]
["2025-11-17T11:56:32.000000000",2380.09,2135.0,236.0,253.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7529.900000000002,0.0,-54235.11083]
["2025-11-17T11:56:32.000000000",2380.09,2265.0,110.4,120.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,9,0.0,7529.900000000002,0.0,-54235.11083]
["2025-11-17T11:56:44.000000000",2380.45,2260.0,115.1,125.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,10,0.0,7529.900000000002,0.0,-54243.314149999984]
["2025-11-17T11:56:56.000000000",2380.61,2350.0,28.2,35.0,0.957,0.005,14,0,0.25,0.4,-0.043,0.005,318,170,166.0,7666.500000000003,-3618.5272000000004,-52909.05725000001]
["2025-11-17T11:57:08.000000000",2380.71,2345.0,33.2,39.6,0.973,0.003,10,0,0.15,0.25,-0.027,0.003,31,364,12.3,7466.600000000003,-149.98473,-51799.488180000015]
["2025-11-17T11:57:20.000000000",2380.8,2310.0,68.0,76.1,0.995,0.001,0,0,0.0,0.1,-0.006,0.001,64,64,6.4,7717.700000000003,-152.37120000000002,-53956.070400000004]
["2025-11-17T11:57:32.000000000",2380.89,2185.0,190.0,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7614.9000000000015,0.0,-54396.19382999999]
["2025-11-17T11:57:44.000000000",2381.1,2395.0,1.15,1.3,0.163,0.018,49,210,11.1,16.6,-0.837,0.018,97,47,262.79999999999995,7614.9000000000015,-2057.2704,-54400.991700000006]
["2025-11-17T11:57:57.000000000",2381.2,2270.0,106.0,116.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,5,0.0,7614.9000000000015,0.0,-54403.276399999995]
["2025-11-17T11:58:09.000000000",2381.21,2320.0,58.3,66.3,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,129,115,12.9,7626.500000000002,-307.17609,-54370.16792999999]
["2025-11-17T11:58:09.000000000",2381.21,2485.0,0.0,0.05,0.002,0.0,117,0,98.0,106.0,-0.998,0.0,0,0,0.0,7626.500000000002,0.0,-54370.16792999999]
["2025-11-17T11:58:34.000000000",2381.35,2105.0,266.0,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7609.700000000002,0.0,-54187.619249999996]
["2025-11-17T11:58:34.000000000",2381.35,2570.0,0.0,0.05,0.001,0.0,1,0,182.0,195.0,-0.999,0.0,0,0,0.0,7609.700000000002,0.0,-54187.619249999996]
["2025-11-17T11:58:46.000000000",2381.4,2535.0,0.0,0.05,0.002,0.0,15,0,147.4,159.9,-0.998,0.0,0,0,0.0,7609.700000000002,0.0,-54188.75699999999]
["2025-11-17T11:58:58.000000000",2381.42,2540.0,0.0,0.05,0.002,0.0,38,0,152.1,164.9,-0.998,0.0,0,0,0.0,7609.700000000002,0.0,-54189.212100000004]
["2025-11-17T11:59:10.000000000",2381.46,2620.0,0.0,0.05,0.001,0.0,1,0,231.9,248.8,-0.999,0.0,0,0,0.0,7609.700000000002,0.0,-54190.12229999999]
["2025-11-17T11:59:23.000000000",2381.53,2625.0,0.0,0.05,0.001,0.0,0,0,236.9,254.0,-0.999,0.0,0,0,0.0,7609.200000000001,0.0,-53798.762700000014]
["2025-11-17T11:59:35.000000000",2381.66,2545.0,0.0,0.05,0.002,0.0,14,0,157.2,170.0,-0.999,0.0,0,0,0.0,7594.200000000002,0.0,-53244.39095999999]
["2025-11-17T11:59:47.000000000",2381.59,2110.0,261.0,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7594.200000000002,0.0,-53242.82604000001]
["2025-11-17T11:59:59.000000000",2381.63,2460.0,0.0,0.05,0.003,0.0,51,6,73.1,80.4,-0.997,0.0,23,1,0.0,7655.700000000002,0.0,-54794.161410000015]
["2025-11-17T12:00:12.000000000",2381.98,2195.0,181.0,194.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7536.800000000001,0.0,-52165.362]
["2025-11-17T12:00:12.000000000",2381.98,2590.0,0.0,0.05,0.001,0.0,3,0,200.2,214.0,-0.999,0.0,0,0,0.0,7536.800000000001,0.0,-52165.362]
["2025-11-17T12:00:37.000000000",2382.11,2120.0,252.0,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7525.000000000002,0.0,-51529.80352]
["2025-11-17T12:00:49.000000000",2382.03,2245.0,131.1,144.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,7577.100000000001,0.0,-52964.437049999986]
["2025-11-17T12:00:49.000000000",2382.03,2425.0,0.0,0.05,0.005,0.001,109,187,38.2,45.8,-0.995,0.001,74,0,18.3,7577.100000000001,83.37105000000001,-52964.437049999986]
["2025-11-17T12:01:02.000000000",2381.99,2370.0,12.7,16.3,0.797,0.019,10,10,1.55,1.75,-0.203,0.019,86,212,182.39999999999998,7577.100000000001,-3439.59356,-52963.54764999999]
["2025-11-17T12:01:14.000000000",2382.01,2510.0,0.0,0.05,0.002,0.0,47,0,120.8,134.0,-0.998,0.0,1,0,0.0,7548.4000000000015,0.0,-52132.67086000001]
["2025-11-17T12:01:26.000000000",2381.72,2295.0,82.1,90.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,34,2,0.0,7583.500000000001,0.0,-53109.974279999995]
["2025-11-17T12:01:39.000000000",2381.5,2420.0,0.0,0.1,0.009,0.002,163,96,34.0,41.2,-0.991,0.002,28,10,38.2,7367.200000000002,643.005,-51873.83299999999]
["2025-11-17T12:01:51.000000000",2381.28,2345.0,32.4,40.0,0.97,0.003,10,0,0.15,0.3,-0.03,0.003,31,364,12.3,7434.100000000002,-150.02064000000001,-50275.96464000002]
["2025-11-17T12:02:03.000000000",2381.31,2345.0,32.6,40.4,0.97,0.003,10,0,0.15,0.3,-0.03,0.003,31,364,12.3,7434.100000000002,-150.02253,-50276.59803000001]
["2025-11-17T12:02:15.000000000",2381.59,2470.0,0.0,0.05,0.003,0.0,90,3,82.5,91.0,-0.997,0.0,46,0,0.0,7642.000000000002,0.0,-54395.5156]
["2025-11-17T12:02:28.000000000",2382.14,2180.0,196.0,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7718.9,0.0,-55115.57318]
["2025-11-17T12:02:40.000000000",2382.49,2555.0,0.0,0.05,0.002,0.0,28,0,166.0,178.0,-0.999,0.0,0,0,0.0,7678.2,0.0,-53701.3246]
["2025-11-17T12:02:52.000000000",2382.45,2265.0,112.9,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,9,0.0,7672.700000000001,0.0,-53831.457749999994]
["2025-11-17T12:03:05.000000000",2382.48,2480.0,0.0,0.05,0.003,0.0,44,0,91.3,99.5,-0.998,0.0,2,0,0.0,7672.700000000001,0.0,-53832.1356]
["2025-11-17T12:03:05.000000000",2382.48,2645.0,0.0,0.05,0.001,0.0,0,0,255.1,272.0,-0.999,0.0,0,0,0.0,7672.700000000001,0.0,-53832.1356]
["2025-11-17T12:03:29.000000000",2382.45,2100.0,273.0,290.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,7681.000000000001,0.0,-53843.369999999995]
["2025-11-17T12:03:29.000000000",2382.45,2570.0,0.0,0.05,0.001,0.0,1,0,181.0,193.0,-0.999,0.0,0,0,0.0,7681.000000000001,0.0,-53843.369999999995]
["2025-11-17T12:03:53.000000000",2382.11,2185.0,192.0,203.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7533.800000000002,0.0,-51815.656720000006]
["2025-11-17T12:03:53.000000000",2382.11,2655.0,0.0,0.05,0.001,0.0,0,0,263.1,282.0,-0.999,0.0,0,0,0.0,7533.800000000002,0.0,-51815.656720000006]
["2025-11-17T12:04:18.000000000",2382.24,2180.0,197.0,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7644.000000000001,0.0,-53833.85952]
["2025-11-17T12:04:18.000000000",2382.24,2620.0,0.0,0.05,0.001,0.0,1,0,228.3,246.6,-0.999,0.0,0,0,0.0,7644.000000000001,0.0,-53833.85952]
["2025-11-17T12:04:43.000000000",2382.18,2105.0,268.0,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7649.200000000001,0.0,-54051.6642]
["2025-11-17T12:04:55.000000000",2382.07,2105.0,268.0,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7555.200000000003,0.0,-52467.47382000001]
["2025-11-17T12:04:55.000000000",2382.07,2230.0,147.0,159.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,7555.200000000003,0.0,-52467.47382000001]
["2025-11-17T12:05:08.000000000",2382.09,2355.0,24.1,31.6,0.943,0.007,0,0,0.35,0.5,-0.057,0.007,148,312,103.60000000000001,7558.200000000003,-2467.8452400000006,-52396.45164]
["2025-11-17T12:05:20.000000000",2382.18,2540.0,0.0,0.05,0.002,0.0,38,0,151.0,164.0,-0.998,0.0,0,0,0.0,7533.800000000002,0.0,-51817.17935999998]
["2025-11-17T12:05:32.000000000",2382.16,2280.0,98.6,107.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,6,19,0.0,7533.800000000002,0.0,-51816.74431999999]
["2025-11-17T12:05:45.000000000",2382.14,2405.0,0.15,0.3,0.042,0.007,21,110,17.9,24.0,-0.958,0.007,117,71,96.60000000000001,7571.300000000002,-1600.79808,-52328.46938]
["2025-11-17T12:05:57.000000000",2381.9,2375.0,8.7,11.5,0.691,0.025,17,51,2.6,2.8,-0.307,0.025,547,89,1410.0000000000002,7587.700000000002,-31560.175,-52861.506700000005]
["2025-11-17T12:06:10.000000000",2381.75,2330.0,49.2,55.8,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,128,122,12.8,7367.200000000002,-304.86400000000003,-51879.2785]
["2025-11-17T12:06:10.000000000",2381.75,2505.0,0.0,0.05,0.002,0.0,11,0,116.4,127.6,-0.998,0.0,1,0,0.0,7367.200000000002,0.0,-51879.2785]
["2025-11-17T12:06:22.000000000",2381.35,2455.0,0.0,0.05,0.003,0.0,200,0,69.0,76.7,-0.997,0.0,101,75,0.0,7367.200000000002,0.0,-51870.56570000001]
["2025-11-17T12:06:34.000000000",2381.37,2580.0,0.0,0.05,0.001,0.0,36,0,191.0,204.0,-0.999,0.0,0,0,0.0,7519.400000000002,0.0,-51994.83258]
["2025-11-17T12:06:47.000000000",2381.1,2340.0,38.3,45.1,0.98,0.002,0,0,0.1,0.2,-0.02,0.002,136,186,27.200000000000003,7447.900000000002,-647.6592,-50500.7499]
["2025-11-17T12:06:59.000000000",2380.98,2505.0,0.0,0.05,0.002,0.0,11,0,116.5,127.6,-0.998,0.0,1,0,0.0,7271.300000000001,0.0,-51288.69017999998]
["2025-11-17T12:07:12.000000000",2381.71,2425.0,0.0,0.05,0.005,0.001,109,187,39.0,45.3,-0.995,0.001,74,0,18.3,7656.300000000001,83.35985000000001,-54862.68984999999]
["2025-11-17T12:07:24.000000000",2381.83,2590.0,0.0,0.05,0.001,0.0,3,0,201.0,214.0,-0.999,0.0,0,0,0.0,7656.300000000001,0.0,-54865.454049999986]
["2025-11-17T12:07:36.000000000",2382.25,2155.0,217.4,235.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7561.500000000001,0.0,-52754.926250000004]
["2025-11-17T12:07:48.000000000",2382.19,2260.0,117.1,128.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,10,0.0,7663.100000000001,0.0,-54025.687009999994]
["2025-11-17T12:07:48.000000000",2382.19,2680.0,0.0,0.05,0.001,0.0,0,0,290.1,306.9,-0.999,0.0,0,0,0.0,7663.100000000001,0.0,-54025.687009999994]
["2025-11-17T12:08:13.000000000",2382.14,2345.0,35.0,40.9,0.973,0.003,10,0,0.15,0.25,-0.027,0.003,31,366,12.3,7517.000000000002,-150.07482,-51630.50236]
["2025-11-17T12:08:25.000000000",2381.95,2165.0,207.3,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7517.000000000002,0.0,-51626.38429999999]
["2025-11-17T12:08:38.000000000",2381.89,2130.0,243.0,260.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7573.800000000002,0.0,-52887.48556]
["2025-11-17T12:08:50.000000000",2381.89,2180.0,197.0,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7386.300000000002,0.0,-52075.26107]
["2025-11-17T12:09:02.000000000",2381.95,2215.0,162.0,173.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7391.300000000002,0.0,-52009.87824999998]
["2025-11-17T12:09:17.000000000",2382.06,2265.0,111.4,120.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,9,0.0,7571.300000000002,0.0,-52326.712020000006]
["2025-11-17T12:09:30.000000000",2382.13,2300.0,79.1,86.2,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,75,7,0.0,7566.100000000002,0.0,-52109.09375000001]
["2025-11-17T12:09:43.000000000",2382.16,2265.0,111.4,120.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,9,0.0,7599.300000000002,0.0,-52833.92663999999]
["2025-11-17T12:09:55.000000000",2382.11,2100.0,272.3,290.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,7599.300000000002,0.0,-52832.81769000002]
["2025-11-17T12:09:55.000000000",2382.11,2390.0,1.95,2.15,0.264,0.026,55,416,8.3,11.1,-0.736,0.026,136,78,496.6,7599.300000000002,-5016.723660000001,-52832.81769000002]
["2025-11-17T12:10:08.000000000",2382.19,2355.0,25.0,30.4,0.943,0.007,0,0,0.35,0.5,-0.057,0.007,148,312,103.60000000000001,7587.700000000002,-2467.9488400000005,-52867.942670000004]
["2025-11-17T12:10:20.000000000",2382.02,2535.0,0.0,0.05,0.002,0.0,15,0,146.2,158.9,-0.998,0.0,0,0,0.0,7540.200000000002,0.0,-51561.204920000004]
["2025-11-17T12:10:32.000000000",2382.01,2440.0,0.0,0.05,0.004,0.001,73,6,53.8,60.3,-0.996,0.001,115,24,18.8,7402.900000000002,-100.04442000000003,-51977.84021000001]
["2025-11-17T12:10:45.000000000",2381.75,2620.0,0.0,0.05,0.001,0.0,1,0,228.3,246.6,-0.999,0.0,0,0,0.0,7385.600000000003,0.0,-51745.900499999996]
["2025-11-17T12:10:57.000000000",2381.6,2525.0,0.0,0.05,0.002,0.0,12,0,136.3,148.5,-0.998,0.0,0,0,0.0,7385.600000000003,0.0,-51742.641599999995]
["2025-11-17T12:11:09.000000000",2381.61,2490.0,0.0,0.05,0.002,0.0,44,1,102.1,110.2,-0.998,0.0,2,1,0.0,7459.500000000003,0.0,-50478.22395]
["2025-11-17T12:11:22.000000000",2381.58,2455.0,0.0,0.05,0.003,0.0,200,0,69.1,75.3,-0.997,0.0,101,75,0.0,7478.600000000001,0.0,-50670.49608]
["2025-11-17T12:11:22.000000000",2381.58,2615.0,0.0,0.05,0.001,0.0,6,0,224.9,241.6,-0.999,0.0,0,0,0.0,7478.600000000001,0.0,-50670.49608]
["2025-11-17T12:11:35.000000000",2381.64,2585.0,0.0,0.05,0.001,0.0,12,0,196.0,209.0,-0.999,0.0,0,0,0.0,7457.200000000002,0.0,-53510.687519999985]
["2025-11-17T12:12:00.000000000",2381.63,2100.0,272.3,290.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,7440.400000000002,0.0,-53324.69570000001]
["2025-11-17T12:12:00.000000000",2381.63,2665.0,0.0,0.05,0.001,0.0,0,0,275.1,292.9,-0.999,0.0,0,0,0.0,7440.400000000002,0.0,-53324.69570000001]
["2025-11-17T12:12:13.000000000",2381.54,2420.0,0.0,0.1,0.009,0.002,163,96,34.5,40.1,-0.991,0.002,28,10,38.2,7440.400000000002,643.0158,-53322.68059999999]
["2025-11-17T12:12:38.000000000",2381.54,2150.0,222.2,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7440.400000000002,0.0,-53322.68059999999]
["2025-11-17T12:12:38.000000000",2381.54,2470.0,0.0,0.05,0.003,0.0,90,3,84.1,90.2,-0.997,0.0,46,0,0.0,7440.400000000002,0.0,-53322.68059999999]
["2025-11-17T12:12:50.000000000",2381.2,2275.0,101.0,109.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,7283.6,0.0,-50619.5496]
["2025-11-17T12:13:02.000000000",2381.27,2240.0,136.4,147.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7507.300000000001,0.0,-51723.56567000001]
["2025-11-17T12:13:15.000000000",2381.6,2340.0,38.1,44.6,0.98,0.002,0,0,0.05,0.2,-0.02,0.002,136,186,27.200000000000003,7507.300000000001,-647.7952,-51730.733599999985]
["2025-11-17T12:13:27.000000000",2382.11,2325.0,54.0,59.6,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,87,41,8.700000000000001,7642.000000000002,-207.24357000000003,-54407.392400000004]
["2025-11-17T12:13:39.000000000",2382.17,2290.0,89.0,94.5,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,14,38,0.0,7524.100000000001,0.0,-51585.891350000005]
["2025-11-17T12:13:51.000000000",2382.4,2175.0,201.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7706.500000000001,0.0,-54325.86719999999]
["2025-11-17T12:14:03.000000000",2382.42,2375.0,9.2,12.3,0.713,0.025,17,51,2.3,2.5,-0.288,0.025,547,90,1410.0000000000002,7496.200000000001,-31567.065000000002,-52956.43176]
["2025-11-17T12:14:16.000000000",2382.38,2225.0,152.0,163.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,7693.300000000001,0.0,-54134.82074000001]
["2025-11-17T12:14:16.000000000",2382.38,2500.0,0.0,0.05,0.002,0.0,39,0,112.5,119.5,-0.998,0.0,0,0,0.0,7693.300000000001,0.0,-54134.82074000001]
["2025-11-17T12:14:28.000000000",2382.53,2465.0,0.0,0.05,0.003,0.0,48,0,79.3,84.5,-0.997,0.0,7,0,0.0,7693.300000000001,0.0,-54138.229190000005]
["2025-11-17T12:14:53.000000000",2382.57,2095.0,281.1,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7692.6,0.0,-53812.72602]
["2025-11-17T12:14:53.000000000",2382.57,2550.0,0.0,0.05,0.002,0.0,49,0,161.1,173.0,-0.998,0.0,0,0,0.0,7692.6,0.0,-53812.72602]
["2025-11-17T12:15:18.000000000",2382.51,2145.0,231.1,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7670.200000000001,0.0,-54106.802100000015]
["2025-11-17T12:15:18.000000000",2382.51,2635.0,0.0,0.05,0.001,0.0,0,0,246.1,258.8,-0.999,0.0,0,0,0.0,7670.200000000001,0.0,-54106.802100000015]
["2025-11-17T12:15:30.000000000",2382.28,2600.0,0.0,0.05,0.001,0.0,5,0,211.1,223.8,-0.999,0.0,0,0,0.0,7670.200000000001,0.0,-54101.5788]
["2025-11-17T12:15:43.000000000",2382.31,2615.0,0.0,0.05,0.001,0.0,6,0,226.1,238.9,-0.999,0.0,0,0,0.0,7554.500000000002,0.0,-52146.383590000005]
["2025-11-17T12:16:08.000000000",2382.21,2085.0,291.1,303.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7429.500000000002,0.0,-52977.96819]
["2025-11-17T12:16:08.000000000",2382.21,2110.0,266.1,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7429.500000000002,0.0,-52977.96819]
["2025-11-17T12:16:20.000000000",2382.21,2210.0,166.4,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,7545.4000000000015,0.0,-51784.48097999999]
["2025-11-17T12:16:33.000000000",2382.31,2175.0,201.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7695.900000000001,0.0,-54333.34417]
["2025-11-17T12:16:45.000000000",2382.68,2500.0,0.0,0.05,0.002,0.0,39,0,112.5,119.3,-0.998,0.0,0,0,0.0,7695.900000000001,0.0,-54341.78276000001]
["2025-11-17T12:16:57.000000000",2382.82,2260.0,116.5,126.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,10,0.0,7686.6,0.0,-53813.60688]
["2025-11-17T12:16:57.000000000",2382.82,2630.0,0.0,0.05,0.001,0.0,3,0,241.1,253.4,-0.999,0.0,0,0,0.0,7686.6,0.0,-53813.60688]
["2025-11-17T12:17:22.000000000",2382.72,2345.0,35.2,40.4,0.976,0.003,10,0,0.1,0.25,-0.024,0.003,31,366,12.3,7653.3,-150.11136,-52955.952]
["2025-11-17T12:17:34.000000000",2382.71,2310.0,69.6,75.4,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,64,64,6.4,7665.3,-152.49344000000002,-52669.80455]
["2025-11-17T12:17:34.000000000",2382.71,2465.0,0.0,0.05,0.003,0.0,48,0,79.3,84.3,-0.997,0.0,7,0,0.0,7665.3,0.0,-52669.80455]
["2025-11-17T12:17:46.000000000",2382.46,2435.0,0.0,0.05,0.004,0.001,26,24,49.5,54.1,-0.996,0.001,45,26,7.1000000000000005,7665.3,-45.26673999999999,-52664.2783]
["2025-11-17T12:17:59.000000000",2382.47,2400.0,0.4,0.55,0.083,0.012,803,1186,15.0,20.5,-0.917,0.012,1161,50,2356.8,7540.200000000002,-10235.091119999997,-51570.94561999999]
["2025-11-17T12:18:11.000000000",2382.45,2335.0,45.1,50.3,0.987,0.002,0,0,0.05,0.15,-0.013,0.002,74,109,14.799999999999999,7483.800000000001,-352.60259999999994,-50307.8142]
["2025-11-17T12:18:23.000000000",2382.42,2485.0,0.0,0.05,0.002,0.0,117,0,99.0,107.9,-0.998,0.0,0,0,0.0,7559.9000000000015,0.0,-52263.14754]
["2025-11-17T12:18:36.000000000",2382.23,2385.0,3.7,4.0,0.413,0.03,65,159,6.4,7.2,-0.587,0.03,51,56,348.0,7594.800000000002,1000.5365999999999,-52942.67952]
["2025-11-17T12:18:48.000000000",2382.22,2570.0,0.0,0.05,0.001,0.0,1,0,181.0,193.7,-0.998,0.0,0,0,0.0,7594.800000000002,0.0,-52942.45728000001]
["2025-11-17T12:19:01.000000000",2382.01,2535.0,0.0,0.05,0.002,0.0,15,0,146.2,158.5,-0.998,0.0,0,0,0.0,7402.900000000002,0.0,-51977.84021000001]
["2025-11-17T12:19:13.000000000",2381.78,2220.0,156.7,168.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,7381.100000000003,0.0,-51853.73238000001]
["2025-11-17T12:19:13.000000000",2381.78,2660.0,0.0,0.05,0.001,0.0,0,0,271.1,283.4,-0.999,0.0,0,0,0.0,7381.100000000003,0.0,-51853.73238000001]
["2025-11-17T12:19:38.000000000",2381.17,2305.0,72.2,78.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,17,11,0.0,7242.4000000000015,0.0,-50328.40912000001]
["2025-11-17T12:19:51.000000000",2381.38,2145.0,231.5,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7440.400000000002,0.0,-53319.09820000001]
["2025-11-17T12:20:04.000000000",2381.39,2110.0,266.5,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7440.400000000002,0.0,-53319.3221]
["2025-11-17T12:20:17.000000000",2381.29,2140.0,236.5,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7510.800000000002,0.0,-51612.07945999999]
["2025-11-17T12:20:29.000000000",2381.31,2195.0,181.5,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7521.100000000001,0.0,-51953.04026999999]
["2025-11-17T12:20:41.000000000",2381.33,2225.0,152.0,162.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,7445.600000000001,0.0,-53537.06106]
["2025-11-17T12:20:53.000000000",2381.45,2120.0,256.5,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7628.200000000002,0.0,-54163.6988]
["2025-11-17T12:20:53.000000000",2381.45,2285.0,93.0,98.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,13,14,0.0,7628.200000000002,0.0,-54163.6988]
["2025-11-17T12:21:06.000000000",2381.36,2660.0,0.0,0.05,0.001,0.0,0,0,271.3,283.4,-0.999,0.0,0,0,0.0,7628.200000000002,0.0,-54161.651840000006]
["2025-11-17T12:21:18.000000000",2381.15,2370.0,10.4,14.3,0.786,0.02,10,27,1.95,2.15,-0.216,0.02,86,252,192.0,7507.300000000001,-3619.348,-51720.95915000001]
["2025-11-17T12:21:30.000000000",2380.82,2335.0,43.0,48.8,0.986,0.002,0,0,0.05,0.15,-0.014,0.002,74,109,14.799999999999999,7307.300000000001,-352.36136,-51785.21582000001]
["2025-11-17T12:21:43.000000000",2380.82,2495.0,0.0,0.05,0.002,0.0,13,0,108.1,116.2,-0.998,0.0,1,0,0.0,7297.400000000001,0.0,-51859.02124000002]
["2025-11-17T12:21:55.000000000",2380.57,2420.0,0.0,0.1,0.009,0.001,163,96,35.3,41.8,-0.991,0.001,28,10,19.1,7282.800000000001,321.37695,-51739.308379999995]
["2025-11-17T12:21:55.000000000",2380.57,2625.0,0.0,0.05,0.001,0.0,0,0,237.4,248.4,-0.999,0.0,0,0,0.0,7282.800000000001,0.0,-51739.308379999995]
["2025-11-17T12:22:20.000000000",2380.78,2505.0,0.0,0.05,0.002,0.0,11,0,117.5,126.9,-0.998,0.0,1,0,0.0,7355.800000000001,0.0,-52953.30876000001]
["2025-11-17T12:22:32.000000000",2380.91,2470.0,0.0,0.05,0.003,0.0,90,3,85.0,91.1,-0.997,0.0,46,0,0.0,7345.000000000001,0.0,-52556.20734]
["2025-11-17T12:22:44.000000000",2381.21,2415.0,0.0,0.15,0.014,0.002,129,196,30.3,35.9,-0.986,0.002,50,10,35.8,7578.500000000002,376.23118000000005,-53384.34699000001]
["2025-11-17T12:22:44.000000000",2381.21,2595.0,0.0,0.05,0.001,0.0,1,0,207.3,218.5,-0.999,0.0,0,0,0.0,7578.500000000002,0.0,-53384.34699000001]
["2025-11-17T12:22:57.000000000",2381.34,2545.0,0.0,0.05,0.002,0.0,14,0,157.2,168.5,-0.998,0.0,0,0,0.0,7457.200000000002,0.0,-53503.947120000004]
["2025-11-17T12:23:09.000000000",2381.23,2520.0,0.0,0.05,0.002,0.0,22,0,132.1,143.1,-0.998,0.0,0,0,0.0,7308.500000000002,0.0,-51298.83788999998]
["2025-11-17T12:23:22.000000000",2381.07,2645.0,0.0,0.05,0.001,0.0,0,0,257.4,268.4,-0.999,0.0,0,0,0.0,7308.500000000002,0.0,-51295.39101000001]
["2025-11-17T12:23:34.000000000",2381.05,2380.0,5.8,6.1,0.528,0.029,45,126,4.6,4.9,-0.472,0.029,123,96,487.2,7311.600000000001,-5385.935100000001,-51630.68820000001]
["2025-11-17T12:23:59.000000000",2381.25,2130.0,246.5,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7594.300000000002,0.0,-53399.53124999999]
["2025-11-17T12:23:59.000000000",2381.25,2465.0,0.0,0.05,0.003,0.0,48,0,80.0,86.1,-0.997,0.0,7,0,0.0,7594.300000000002,0.0,-53399.53124999999]
["2025-11-17T12:24:12.000000000",2381.21,2655.0,0.0,0.05,0.001,0.0,0,0,267.4,278.4,-0.999,0.0,0,0,0.0,7533.400000000002,0.0,-52243.747400000015]
["2025-11-17T12:24:24.000000000",2381.21,2220.0,156.7,167.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,7533.400000000002,0.0,-52243.747400000015]
["2025-11-17T12:24:36.000000000",2381.25,2300.0,78.1,85.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,75,7,0.0,7592.600000000001,0.0,-53440.01249999999]
["2025-11-17T12:24:49.000000000",2381.2,2305.0,73.0,80.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,17,11,0.0,7507.300000000001,0.0,-51722.04519999999]
["2025-11-17T12:25:01.000000000",2381.09,2270.0,105.7,114.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,5,0.0,7329.800000000001,0.0,-51193.435000000005]
["2025-11-17T12:25:14.000000000",2380.79,2135.0,241.5,252.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7413.500000000002,0.0,-50046.58659]
["2025-11-17T12:25:26.000000000",2380.74,2355.0,23.4,28.4,0.931,0.008,0,0,0.45,0.6,-0.069,0.008,148,313,118.39999999999999,7408.700000000002,-2818.79616,-50716.90421999999]
["2025-11-17T12:25:39.000000000",2380.73,2220.0,156.7,167.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,7408.700000000002,0.0,-50716.69118999999]
["2025-11-17T12:25:52.000000000",2380.7,2280.0,98.0,103.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,6,19,0.0,7294.4000000000015,0.0,-51708.80399999999]
["2025-11-17T12:25:52.000000000",2380.7,2445.0,0.0,0.05,0.003,0.0,332,20,60.4,66.3,-0.996,0.0,24,21,0.0,7294.4000000000015,0.0,-51708.80399999999]
["2025-11-17T12:26:04.000000000",2380.7,2655.0,0.0,0.05,0.001,0.0,0,0,267.5,278.4,-0.999,0.0,0,0,0.0,7375.100000000001,0.0,-50344.66289999998]
["2025-11-17T12:26:17.000000000",2380.73,2530.0,0.0,0.05,0.002,0.0,10,0,143.0,152.3,-0.998,0.0,0,0,0.0,7410.300000000001,0.0,-50759.54433]
["2025-11-17T12:26:41.000000000",2380.92,2140.0,236.5,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7298.400000000001,0.0,-51575.48904]
["2025-11-17T12:26:41.000000000",2380.92,2455.0,0.0,0.05,0.003,0.0,200,0,70.4,78.0,-0.997,0.0,101,75,0.0,7298.400000000001,0.0,-51575.48904]
["2025-11-17T12:26:54.000000000",2380.93,2580.0,0.0,0.05,0.001,0.0,36,0,192.7,203.7,-0.999,0.0,0,0,0.0,7309.000000000001,0.0,-51828.084240000004]
["2025-11-17T12:27:06.000000000",2380.8,2575.0,0.0,0.05,0.001,0.0,6,0,187.7,198.0,-0.998,0.0,100,0,0.0,7328.100000000001,0.0,-52018.099200000004]
["2025-11-17T12:27:18.000000000",2380.75,2505.0,0.0,0.05,0.002,0.0,11,0,117.9,126.9,-0.998,0.0,1,0,0.0,7308.000000000002,0.0,-52033.67199999999]
["2025-11-17T12:27:31.000000000",2380.81,2105.0,271.5,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7324.800000000002,0.0,-52220.686539999995]
["2025-11-17T12:27:31.000000000",2380.81,2630.0,0.0,0.05,0.001,0.0,3,0,242.5,253.4,-0.999,0.0,0,0,0.0,7324.800000000002,0.0,-52220.686539999995]
["2025-11-17T12:27:56.000000000",2380.79,2155.0,221.5,232.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7325.800000000001,0.0,-52010.73834]
["2025-11-17T12:27:56.000000000",2380.79,2540.0,0.0,0.05,0.002,0.0,38,0,152.7,163.3,-0.998,0.0,0,0,0.0,7325.800000000001,0.0,-52010.73834]
["2025-11-17T12:28:08.000000000",2380.77,2680.0,0.0,0.05,0.001,0.0,0,0,292.7,303.4,-0.999,0.0,0,0,0.0,7294.4000000000015,0.0,-51710.324400000005]
["2025-11-17T12:28:21.000000000",2380.62,2625.0,0.0,0.05,0.001,0.0,0,0,237.7,248.4,-0.999,0.0,0,0,0.0,7407.100000000002,0.0,-50895.27498]
["2025-11-17T12:28:45.000000000",2380.51,2165.0,211.5,222.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7239.100000000002,0.0,-50193.05334999999]
["2025-11-17T12:28:45.000000000",2380.51,2330.0,48.1,53.2,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,128,122,12.8,7239.100000000002,-304.7052800000001,-50193.05334999999]
["2025-11-17T12:28:57.000000000",2380.46,2460.0,0.0,0.05,0.003,0.0,51,6,75.5,83.4,-0.997,0.0,23,1,0.0,7239.100000000002,0.0,-50191.9991]
["2025-11-17T12:29:09.000000000",2380.51,2255.0,122.2,131.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,7177.100000000002,0.0,-49669.34114999999]
["2025-11-17T12:29:21.000000000",2380.69,2380.0,5.7,6.2,0.523,0.032,45,129,4.4,4.7,-0.477,0.032,123,97,537.5999999999999,7389.4000000000015,-5942.2022400000005,-53322.69462]
["2025-11-17T12:29:34.000000000",2381.01,2295.0,83.0,88.1,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,34,2,0.0,7395.900000000001,0.0,-52565.55777000001]
["2025-11-17T12:29:46.000000000",2381.15,2305.0,73.0,78.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,17,11,0.0,7376.000000000001,0.0,-52047.1767]
["2025-11-17T12:29:58.000000000",2381.2,2380.0,6.1,6.7,0.539,0.031,45,129,4.1,4.4,-0.461,0.031,123,97,520.8000000000001,7376.000000000001,-5757.7416,-52048.2696]
["2025-11-17T12:30:11.000000000",2381.56,2390.0,1.9,2.15,0.248,0.025,55,427,8.0,10.9,-0.752,0.025,136,78,477.50000000000006,7516.600000000002,-4822.659000000001,-54728.2488]
["2025-11-17T12:30:23.000000000",2381.53,2515.0,0.0,0.05,0.002,0.0,68,0,127.9,137.8,-0.998,0.0,0,0,0.0,7487.900000000002,0.0,-53667.77855000002]
["2025-11-17T12:30:36.000000000",2381.36,2215.0,161.9,172.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7487.900000000002,0.0,-53663.94760000001]
["2025-11-17T12:30:48.000000000",2381.43,2440.0,0.0,0.05,0.004,0.001,73,6,55.5,60.6,-0.996,0.001,115,24,18.8,7523.200000000002,-100.02006000000002,-54782.41572]
["2025-11-17T12:31:01.000000000",2381.45,2300.0,78.0,84.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,75,7,0.0,7568.600000000003,0.0,-52301.40490000001]
["2025-11-17T12:31:01.000000000",2381.45,2565.0,0.0,0.05,0.001,0.0,4,0,177.7,187.9,-0.999,0.0,0,0,0.0,7568.600000000003,0.0,-52301.40490000001]
["2025-11-17T12:31:13.000000000",2381.36,2530.0,0.0,0.05,0.002,0.0,10,0,143.0,152.3,-0.998,0.0,0,0,0.0,7568.600000000003,0.0,-52299.42832000001]
["2025-11-17T12:31:38.000000000",2381.07,2135.0,241.5,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7397.100000000002,0.0,-53371.68405000001]
["2025-11-17T12:31:38.000000000",2381.07,2615.0,0.0,0.05,0.001,0.0,6,0,227.6,238.4,-0.999,0.0,0,0,0.0,7397.100000000002,0.0,-53371.68405000001]
["2025-11-17T12:31:50.000000000",2381.01,2265.0,111.0,119.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,9,0.0,7329.400000000002,0.0,-51886.96992]
["2025-11-17T12:32:15.000000000",2380.99,2100.0,276.5,287.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,7382.300000000002,0.0,-53069.88611]
["2025-11-17T12:32:15.000000000",2380.99,2665.0,0.0,0.05,0.001,0.0,0,0,277.6,288.4,-0.999,0.0,0,0,0.0,7382.300000000002,0.0,-53069.88611]
["2025-11-17T12:32:28.000000000",2380.96,2655.0,0.0,0.05,0.001,0.0,0,0,267.7,278.4,-0.999,0.0,0,0,0.0,7390.700000000002,0.0,-52345.4056]
["2025-11-17T12:32:40.000000000",2380.67,2190.0,186.5,197.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7378.800000000002,0.0,-52884.203380000006]
["2025-11-17T12:32:52.000000000",2380.72,2315.0,63.0,69.1,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,37,7,3.6999999999999997,7350.300000000002,-88.08663999999999,-52797.22744]
["2025-11-17T12:33:05.000000000",2380.71,2490.0,0.0,0.05,0.002,0.0,44,1,103.7,111.7,-0.998,0.0,2,1,0.0,7364.200000000003,0.0,-52770.817860000025]
["2025-11-17T12:33:18.000000000",2380.59,2240.0,136.6,146.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7429.000000000002,0.0,-54110.8107]
["2025-11-17T12:33:18.000000000",2380.59,2620.0,0.0,0.05,0.001,0.0,1,0,232.7,243.4,-0.999,0.0,0,0,0.0,7429.000000000002,0.0,-54110.8107]
["2025-11-17T12:33:43.000000000",2380.73,2325.0,53.1,58.8,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,87,41,8.700000000000001,7431.300000000002,-207.12351000000004,-54006.860049999996]
["2025-11-17T12:33:55.000000000",2380.59,2290.0,88.0,94.2,0.995,0.0,1,0,0.0,0.1,-0.004,0.0,14,38,0.0,7381.000000000003,0.0,-52953.84396]
["2025-11-17T12:33:55.000000000",2380.59,2455.0,0.0,0.05,0.003,0.0,200,0,70.5,77.7,-0.997,0.0,101,75,0.0,7381.000000000003,0.0,-52953.84396]
["2025-11-17T12:34:08.000000000",2380.79,2415.0,0.0,0.15,0.014,0.002,129,196,31.0,36.7,-0.986,0.002,50,10,35.8,7466.800000000002,376.16482,-54515.32942]
["2025-11-17T12:34:20.000000000",2380.99,2540.0,0.0,0.05,0.002,0.0,38,0,152.7,163.3,-0.998,0.0,0,0,0.0,7412.000000000002,0.0,-52424.637819999996]
["2025-11-17T12:34:33.000000000",2381.03,2500.0,0.0,0.05,0.002,0.0,39,0,113.6,121.7,-0.998,0.0,0,0,0.0,7412.000000000002,0.0,-52425.518540000005]
["2025-11-17T12:34:45.000000000",2381.14,2465.0,0.0,0.05,0.003,0.0,48,0,80.5,86.7,-0.997,0.0,7,0,0.0,7463.9000000000015,0.0,-53797.09601999999]
["2025-11-17T12:34:58.000000000",2381.14,2375.0,8.2,10.9,0.691,0.027,17,51,2.45,2.7,-0.31,0.027,547,91,1522.8,7554.600000000002,-34074.1134,-55051.956799999985]
["2025-11-17T12:35:11.000000000",2381.3,2550.0,0.0,0.05,0.002,0.0,49,0,162.9,173.0,-0.998,0.0,0,0,0.0,7554.600000000002,0.0,-55055.65600000001]
["2025-11-17T12:35:23.000000000",2381.57,2460.0,0.0,0.05,0.003,0.0,51,6,75.5,81.3,-0.997,0.0,23,1,0.0,7519.300000000003,0.0,-54383.15095000002]
["2025-11-17T12:35:23.000000000",2381.57,2675.0,0.0,0.05,0.001,0.0,0,0,287.7,298.4,-0.999,0.0,0,0,0.0,7519.300000000003,0.0,-54383.15095000002]
["2025-11-17T12:35:36.000000000",2382.01,2640.0,0.0,0.05,0.001,0.0,1,0,252.4,263.4,-0.999,0.0,0,0,0.0,7622.500000000001,0.0,-55884.336610000006]
["2025-11-17T12:36:01.000000000",2382.15,2295.0,84.0,91.3,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,34,2,0.0,7580.000000000001,0.0,-54598.87800000001]
["2025-11-17T12:36:13.000000000",2382.09,2125.0,251.5,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7563.200000000002,0.0,-54411.69978000001]
["2025-11-17T12:36:26.000000000",2381.89,2345.0,34.1,40.5,0.976,0.003,10,0,0.1,0.25,-0.024,0.003,31,367,12.3,7643.900000000001,-150.05907,-53042.30840999999]
["2025-11-17T12:36:38.000000000",2381.75,2210.0,166.5,177.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,7537.2000000000035,0.0,-54632.5815]
["2025-11-17T12:36:51.000000000",2381.58,2175.0,201.5,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7547.000000000002,0.0,-54785.866319999994]
["2025-11-17T12:37:03.000000000",2381.42,2215.0,161.9,172.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,7547.000000000002,0.0,-54782.18568]
["2025-11-17T12:37:15.000000000",2381.47,2260.0,116.8,125.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,10,0.0,7539.9000000000015,0.0,-54709.51030999999]
["2025-11-17T12:37:27.000000000",2381.43,2225.0,152.0,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,7546.4000000000015,0.0,-54553.79843999999]
["2025-11-17T12:37:27.000000000",2381.43,2650.0,0.0,0.05,0.001,0.0,3,0,262.7,273.4,-0.999,0.0,0,0,0.0,7546.4000000000015,0.0,-54553.79843999999]
["2025-11-17T12:37:39.000000000",2381.37,2350.0,29.2,34.4,0.962,0.005,14,0,0.2,0.35,-0.038,0.005,318,195,166.0,7615.400000000003,-3619.6824,-53123.60196000001]
["2025-11-17T12:38:04.000000000",2381.02,2100.0,276.5,287.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,7326.500000000002,0.0,-51599.08441999999]
["2025-11-17T12:38:04.000000000",2381.02,2435.0,0.0,0.05,0.004,0.001,26,24,50.8,57.9,-0.996,0.001,45,26,7.1000000000000005,7326.500000000002,-45.23937999999999,-51599.08441999999]
["2025-11-17T12:38:17.000000000",2380.77,2400.0,0.25,0.4,0.061,0.01,803,1250,15.4,22.0,-0.939,0.01,1161,50,1964.0,7317.000000000002,-8523.1566,-51681.75516000001]
["2025-11-17T12:38:29.000000000",2380.66,2570.0,0.0,0.05,0.001,0.0,1,0,182.7,193.7,-0.998,0.0,0,0,0.0,7368.300000000003,0.0,-52819.70341999998]
["2025-11-17T12:38:43.000000000",2380.43,2485.0,0.0,0.05,0.002,0.0,117,0,100.0,106.8,-0.998,0.0,0,0,0.0,7252.800000000003,0.0,-50650.78954]
["2025-11-17T12:38:43.000000000",2380.43,2665.0,0.0,0.05,0.001,0.0,0,0,277.4,288.4,-0.999,0.0,0,0,0.0,7252.800000000003,0.0,-50650.78954]
["2025-11-17T12:38:56.000000000",2380.32,2610.0,0.0,0.05,0.001,0.0,0,0,222.7,233.4,-0.999,0.0,0,0,0.0,7291.500000000002,0.0,-51307.79760000001]
["2025-11-17T12:39:08.000000000",2380.2,2575.0,0.0,0.05,0.001,0.0,6,0,187.7,198.0,-0.999,0.0,100,0,0.0,7215.9000000000015,0.0,-50710.16099999999]
["2025-11-17T12:39:21.000000000",2380.18,2535.0,0.0,0.05,0.002,0.0,15,0,147.9,158.5,-0.998,0.0,0,0,0.0,7215.9000000000015,0.0,-50709.734899999996]
["2025-11-17T12:39:33.000000000",2380.03,2660.0,0.0,0.05,0.001,0.0,0,0,272.5,283.4,-0.999,0.0,0,0,0.0,7234.700000000002,0.0,-50806.50041000001]
["2025-11-17T12:39:46.000000000",2379.54,2580.0,0.0,0.05,0.001,0.0,36,0,193.0,203.7,-0.999,0.0,0,0,0.0,7286.300000000001,0.0,-52280.873339999984]
["2025-11-17T12:40:11.000000000",2379.46,2140.0,236.5,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7195.600000000001,0.0,-51025.14024]
["2025-11-17T12:40:23.000000000",2379.23,2105.0,270.5,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7147.500000000001,0.0,-50056.61997]
["2025-11-17T12:40:23.000000000",2379.23,2415.0,0.0,0.1,0.01,0.002,129,196,32.0,37.9,-0.99,0.002,50,10,35.8,7147.500000000001,375.91834000000006,-50056.61997]
["2025-11-17T12:40:36.000000000",2378.91,2230.0,145.6,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,7147.500000000001,0.0,-50049.88749]
["2025-11-17T12:40:48.000000000",2378.66,2195.0,180.9,190.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6946.200000000002,0.0,-49728.26595999999]
["2025-11-17T12:41:01.000000000",2378.26,2285.0,91.1,95.8,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,13,14,0.0,7129.900000000002,0.0,-50606.99454]
["2025-11-17T12:41:14.000000000",2378.1,2280.0,94.0,100.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,6,19,0.0,6886.800000000002,0.0,-49483.504799999995]
["2025-11-17T12:41:26.000000000",2377.65,2335.0,40.5,44.9,0.978,0.002,0,0,0.1,0.2,-0.022,0.002,74,116,14.799999999999999,7158.700000000001,-351.8922,-49557.35894999999]
["2025-11-17T12:41:38.000000000",2377.67,2365.0,12.1,15.4,0.792,0.019,690,1,1.75,1.95,-0.208,0.019,117,163,1533.2999999999997,7158.700000000001,25885.693290000003,-49557.77581000001]
["2025-11-17T12:41:51.000000000",2377.53,2330.0,43.8,49.8,0.984,0.002,0,0,0.05,0.2,-0.016,0.002,128,122,25.6,7154.200000000001,-608.6476800000002,-49661.84664]
["2025-11-17T12:42:03.000000000",2377.49,2205.0,169.6,179.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6945.500000000001,0.0,-48517.43843000001]
["2025-11-17T12:42:03.000000000",2377.49,2455.0,0.0,0.05,0.003,0.0,200,0,74.2,79.7,-0.997,0.0,101,75,0.0,6945.500000000001,0.0,-48517.43843000001]
["2025-11-17T12:42:28.000000000",2378.48,2255.0,119.9,127.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,7262.000000000003,0.0,-51184.88960000001]
["2025-11-17T12:42:28.000000000",2378.48,2540.0,0.0,0.05,0.002,0.0,38,0,156.0,165.4,-0.998,0.0,0,0,0.0,7262.000000000003,0.0,-51184.88960000001]
["2025-11-17T12:42:40.000000000",2378.47,2505.0,0.0,0.05,0.002,0.0,11,0,121.3,132.0,-0.998,0.0,1,0,0.0,7050.000000000003,0.0,-49386.55107999999]
["2025-11-17T12:43:05.000000000",2378.42,2090.0,283.6,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7050.000000000003,0.0,-49385.51288]
["2025-11-17T12:43:05.000000000",2378.42,2590.0,0.0,0.05,0.001,0.0,3,0,206.0,216.0,-0.999,0.0,0,0,0.0,7050.000000000003,0.0,-49385.51288]
["2025-11-17T12:43:18.000000000",2378.49,2220.0,154.7,163.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,7089.600000000002,0.0,-50462.04383999999]
["2025-11-17T12:43:30.000000000",2378.5,2675.0,0.0,0.05,0.001,0.0,0,0,291.0,301.4,-0.999,0.0,0,0,0.0,7260.100000000002,0.0,-50769.08249999999]
["2025-11-17T12:43:43.000000000",2378.53,2640.0,0.0,0.05,0.001,0.0,1,0,256.0,266.0,-0.999,0.0,0,0,0.0,7293.000000000002,0.0,-51761.569859999996]
["2025-11-17T12:43:43.000000000",2378.53,2655.0,0.0,0.05,0.001,0.0,0,0,271.0,281.4,-0.999,0.0,0,0,0.0,7293.000000000002,0.0,-51761.569859999996]
["2025-11-17T12:44:07.000000000",2378.75,2165.0,209.2,219.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7197.300000000001,0.0,-52116.03375000001]
["2025-11-17T12:44:20.000000000",2378.4,2130.0,244.0,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7236.800000000002,0.0,-50055.806399999994]
["2025-11-17T12:44:33.000000000",2378.26,2445.0,0.0,0.05,0.003,0.0,332,20,63.2,70.6,-0.997,0.0,24,21,0.0,7050.900000000002,0.0,-49498.725379999996]
["2025-11-17T12:44:46.000000000",2378.18,2215.0,159.1,169.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,7034.100000000002,0.0,-49311.5623]
["2025-11-17T12:44:46.000000000",2378.18,2575.0,0.0,0.05,0.001,0.0,6,0,191.0,200.7,-0.999,0.0,100,0,0.0,7034.100000000002,0.0,-49311.5623]
["2025-11-17T12:45:11.000000000",2377.51,2300.0,72.6,80.2,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,75,7,0.0,7017.500000000002,0.0,-49397.52527]
["2025-11-17T12:45:23.000000000",2377.16,2265.0,104.1,114.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,9,0.0,7076.900000000001,0.0,-47897.39684]
["2025-11-17T12:45:23.000000000",2377.16,2410.0,0.0,0.15,0.014,0.002,46,238,29.3,37.4,-0.986,0.002,106,16,30.4,7076.900000000001,-285.25919999999996,-47897.39684]
["2025-11-17T12:45:36.000000000",2376.69,2390.0,0.65,0.85,0.133,0.018,55,435,11.0,18.2,-0.869,0.018,136,78,343.79999999999995,6860.600000000001,-3465.214020000001,-47153.5296]
["2025-11-17T12:45:48.000000000",2376.46,2495.0,0.0,0.05,0.002,0.0,13,0,112.4,124.6,-0.998,0.0,1,0,0.0,6974.100000000001,0.0,-47446.02390000001]
["2025-11-17T12:46:00.000000000",2376.4,2475.0,0.0,0.05,0.002,0.0,88,0,95.2,104.0,-0.997,0.0,28,25,0.0,7023.300000000002,0.0,-48699.565200000005]
["2025-11-17T12:46:13.000000000",2376.39,2440.0,0.0,0.05,0.004,0.0,73,6,60.2,68.1,-0.996,0.0,115,34,0.0,7037.900000000002,0.0,-48813.42698999999]
["2025-11-17T12:46:26.000000000",2376.59,2330.0,42.0,48.6,0.984,0.002,0,0,0.05,0.2,-0.016,0.002,128,129,25.6,7037.900000000002,-608.40704,-48817.53518999999]
["2025-11-17T12:46:38.000000000",2376.65,2525.0,0.0,0.05,0.002,0.0,12,0,142.0,155.0,-0.998,0.0,0,0,0.0,6995.400000000002,0.0,-47613.8061]
["2025-11-17T12:46:50.000000000",2376.81,2415.0,0.0,0.1,0.009,0.002,129,211,35.5,42.2,-0.991,0.002,50,10,35.8,7050.100000000001,375.53598,-48917.126610000014]
["2025-11-17T12:47:03.000000000",2376.87,2450.0,0.0,0.05,0.003,0.0,37,13,70.0,77.2,-0.997,0.0,142,50,0.0,7106.200000000003,0.0,-49263.00761999999]
["2025-11-17T12:47:03.000000000",2376.87,2615.0,0.0,0.05,0.001,0.0,6,0,232.0,245.6,-0.999,0.0,0,0,0.0,7106.200000000003,0.0,-49263.00761999999]
["2025-11-17T12:47:28.000000000",2376.52,2250.0,119.5,132.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,4,0.0,6900.200000000002,0.0,-48224.34384000001]
["2025-11-17T12:47:40.000000000",2376.41,2100.0,268.7,282.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,6960.300000000001,0.0,-47216.89029]
["2025-11-17T12:47:53.000000000",2376.5,2335.0,37.1,43.3,0.977,0.003,0,0,0.1,0.25,-0.023,0.003,74,116,22.2,7033.700000000001,-527.583,-48801.427500000005]
["2025-11-17T12:47:53.000000000",2376.5,2625.0,0.0,0.05,0.001,0.0,0,0,242.5,256.1,-0.999,0.0,0,0,0.0,7033.700000000001,0.0,-48801.427500000005]
["2025-11-17T12:48:19.000000000",2376.36,2150.0,219.0,232.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7024.6,0.0,-48696.36912000002]
["2025-11-17T12:48:32.000000000",2376.32,2170.0,199.2,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,6976.300000000001,0.0,-47747.39776]
["2025-11-17T12:48:32.000000000",2376.32,2675.0,0.0,0.05,0.001,0.0,0,0,292.5,305.6,-0.999,0.0,0,0,0.0,6976.300000000001,0.0,-47747.39776]
["2025-11-17T12:48:44.000000000",2376.21,2240.0,129.4,142.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6976.300000000001,0.0,-47745.187529999996]
["2025-11-17T12:48:56.000000000",2376.04,2605.0,0.0,0.05,0.001,0.0,0,0,222.5,234.4,-0.999,0.0,0,0,0.0,6991.600000000001,0.0,-48651.795040000005]
["2025-11-17T12:49:08.000000000",2376.04,2325.0,46.6,55.0,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,87,41,8.700000000000001,6991.600000000001,-206.71548000000004,-48651.795040000005]
["2025-11-17T12:49:21.000000000",2376.17,2135.0,233.5,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6976.499999999999,0.0,-48428.72077]
["2025-11-17T12:49:33.000000000",2376.48,2250.0,119.5,132.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,4,0.0,7032.300000000001,0.0,-48425.532960000004]
["2025-11-17T12:49:45.000000000",2376.83,2375.0,6.2,6.7,0.545,0.03,17,51,4.2,4.5,-0.456,0.029,547,92,1637.3000000000002,7032.300000000001,-36491.47099,-48432.66491]
["2025-11-17T12:49:45.000000000",2376.83,2570.0,0.0,0.05,0.001,0.0,1,0,187.5,199.5,-0.999,0.0,0,0,0.0,7032.300000000001,0.0,-48432.66491]
["2025-11-17T12:50:10.000000000",2376.84,2460.0,0.0,0.05,0.003,0.0,51,6,79.0,86.9,-0.997,0.0,23,1,0.0,7059.000000000002,0.0,-48625.39272]
["2025-11-17T12:50:10.000000000",2376.84,2655.0,0.0,0.05,0.001,0.0,0,0,272.4,286.1,-0.999,0.0,0,0,0.0,7059.000000000002,0.0,-48625.39272]
["2025-11-17T12:50:23.000000000",2376.66,2425.0,0.0,0.05,0.004,0.001,109,202,45.0,51.8,-0.995,0.001,74,0,18.3,7014.900000000003,83.18310000000001,-47654.40966]
["2025-11-17T12:50:36.000000000",2376.24,2550.0,0.0,0.05,0.002,0.0,49,0,167.5,179.4,-0.998,0.0,0,0,0.0,7290.200000000002,0.0,-54967.18368000001]
["2025-11-17T12:50:48.000000000",2376.27,2490.0,0.0,0.05,0.002,0.0,44,1,108.5,116.8,-0.998,0.0,2,1,0.0,6952.000000000001,0.0,-47582.430479999995]
["2025-11-17T12:51:00.000000000",2376.17,2475.0,0.0,0.05,0.002,0.0,88,0,95.4,101.9,-0.997,0.0,28,25,0.0,6952.000000000001,0.0,-47580.428080000005]
["2025-11-17T12:51:13.000000000",2375.92,2575.0,0.0,0.05,0.001,0.0,6,0,193.0,205.4,-0.998,0.0,100,0,0.0,7269.200000000002,0.0,-54936.022240000006]
["2025-11-17T12:51:25.000000000",2375.67,2560.0,0.0,0.05,0.001,0.0,4,0,178.2,190.5,-0.998,0.0,0,0,0.0,7194.000000000001,0.0,-53699.644680000005]
["2025-11-17T12:51:49.000000000",2375.36,2085.0,283.5,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7143.900000000001,0.0,-53552.491200000004]
["2025-11-17T12:51:49.000000000",2375.36,2410.0,0.0,0.1,0.01,0.002,46,238,32.0,37.8,-0.99,0.002,106,16,30.4,7143.900000000001,-285.0432,-53552.491200000004]
["2025-11-17T12:52:01.000000000",2375.1,2610.0,0.0,0.05,0.001,0.0,0,0,229.0,240.8,-0.999,0.0,0,0,0.0,7143.900000000001,0.0,-53546.62950000002]
["2025-11-17T12:52:15.000000000",2374.8,2170.0,199.2,210.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,7145.7,0.0,-53962.5804]
["2025-11-17T12:52:27.000000000",2374.69,2240.0,129.4,140.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6944.5,0.0,-53494.64163000001]
["2025-11-17T12:52:40.000000000",2374.67,2255.0,114.1,121.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,7053.9,0.0,-52672.555270000004]
["2025-11-17T12:52:53.000000000",2374.6,2325.0,46.8,51.6,0.987,0.001,0,0,0.05,0.15,-0.013,0.001,87,41,8.700000000000001,6857.5,-206.5902,-51820.8958]
["2025-11-17T12:53:05.000000000",2374.58,2180.0,189.6,200.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6924.000000000001,0.0,-50293.6044]
["2025-11-17T12:53:17.000000000",2374.8,2305.0,66.6,71.5,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,17,11,1.7000000000000002,6924.000000000001,-40.37160000000001,-50298.264]
["2025-11-17T12:53:29.000000000",2374.86,2160.0,209.1,220.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7080.5,0.0,-49551.4539]
["2025-11-17T12:53:42.000000000",2374.84,2230.0,139.1,149.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,7072.599999999999,0.0,-49330.17648]
["2025-11-17T12:53:55.000000000",2374.81,2245.0,124.2,134.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,7123.3,0.0,-53464.09753000001]
["2025-11-17T12:53:55.000000000",2374.81,2355.0,17.7,22.2,0.877,0.012,0,0,0.95,1.15,-0.123,0.012,148,328,177.6,7123.3,-4217.66256,-53464.09753000001]
["2025-11-17T12:54:07.000000000",2374.52,2480.0,0.0,0.05,0.002,0.0,44,0,101.5,108.7,-0.997,0.0,2,0,0.0,6952.0,0.0,-50686.503919999996]
["2025-11-17T12:54:32.000000000",2374.09,2080.0,289.0,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6973.4,0.0,-51432.28576000002]
["2025-11-17T12:54:32.000000000",2374.09,2405.0,0.0,0.1,0.015,0.003,21,128,28.2,33.9,-0.985,0.003,117,71,41.400000000000006,6973.4,-683.7379200000001,-51432.28576000002]
["2025-11-17T12:54:45.000000000",2373.88,2210.0,159.5,169.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,53,0,0.0,6948.700000000002,0.0,-51216.46099999999]
["2025-11-17T12:54:57.000000000",2373.84,2490.0,0.0,0.05,0.002,0.0,44,1,111.1,120.3,-0.998,0.0,2,1,0.0,6943.700000000001,0.0,-51282.06552000002]
["2025-11-17T12:55:10.000000000",2373.81,2455.0,0.0,0.05,0.003,0.0,200,0,78.1,84.0,-0.997,0.0,101,75,0.0,6937.400000000001,0.0,-51160.35311999999]
["2025-11-17T12:55:10.000000000",2373.81,2645.0,0.0,0.05,0.001,0.0,0,0,265.4,275.6,-0.999,0.0,0,0,0.0,6937.400000000001,0.0,-51160.35311999999]
["2025-11-17T12:55:22.000000000",2373.55,2580.0,0.0,0.05,0.001,0.0,36,0,200.4,210.5,-0.998,0.0,0,0,0.0,6974.400000000001,0.0,-52388.9956]
["2025-11-17T12:55:46.000000000",2372.99,2130.0,238.6,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6974.400000000001,0.0,-52376.635279999995]
["2025-11-17T12:55:46.000000000",2372.99,2665.0,0.0,0.05,0.001,0.0,0,0,286.2,297.0,-0.999,0.0,0,0,0.0,6974.400000000001,0.0,-52376.635279999995]
["2025-11-17T12:55:59.000000000",2372.89,2630.0,0.0,0.05,0.001,0.0,3,0,251.2,261.5,-0.999,0.0,0,0,0.0,7034.900000000001,0.0,-51104.93192999999]
["2025-11-17T12:56:11.000000000",2373.03,2565.0,0.0,0.05,0.001,0.0,4,0,186.2,196.4,-0.998,0.0,0,0,0.0,6987.200000000001,0.0,-49914.31302000001]
["2025-11-17T12:56:36.000000000",2373.01,2115.0,253.5,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6987.200000000001,0.0,-49913.892340000006]
["2025-11-17T12:56:36.000000000",2373.01,2280.0,87.1,94.5,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,6,19,0.0,6987.200000000001,0.0,-49913.892340000006]
["2025-11-17T12:56:48.000000000",2373.06,2400.0,0.05,0.2,0.02,0.004,803,1281,24.4,30.4,-0.979,0.004,1161,50,785.6,6889.000000000001,-3398.22192,-47404.24656000001]
["2025-11-17T12:57:00.000000000",2373.34,2205.0,163.6,173.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6883.500000000001,0.0,-47046.71882000001]
["2025-11-17T12:57:12.000000000",2373.3,2485.0,0.0,0.05,0.002,0.0,117,0,107.3,115.6,-0.998,0.0,0,0,0.0,6935.100000000001,0.0,-48503.13210000003]
["2025-11-17T12:57:25.000000000",2373.23,2290.0,79.4,84.4,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,14,38,0.0,6991.500000000001,0.0,-49759.513410000014]
["2025-11-17T12:57:37.000000000",2373.27,2255.0,112.8,120.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,6991.500000000001,0.0,-49760.35209000001]
["2025-11-17T12:57:50.000000000",2373.36,2320.0,49.5,54.4,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,129,115,12.9,6916.500000000002,-306.16344000000004,-47896.77816]
["2025-11-17T12:58:02.000000000",2373.5,2340.0,29.3,35.7,0.959,0.005,0,0,0.25,0.35,-0.041,0.005,136,208,68.0,6867.600000000002,-1613.98,-46558.575999999994]
["2025-11-17T12:58:15.000000000",2373.48,2405.0,0.0,0.15,0.015,0.003,21,129,29.4,35.1,-0.985,0.003,117,71,41.400000000000006,7011.000000000001,-683.5622400000002,-49487.058000000005]
["2025-11-17T12:58:27.000000000",2373.57,2425.0,0.0,0.05,0.004,0.001,109,202,49.1,55.1,-0.996,0.001,74,0,18.3,6969.7,83.07495000000002,-48280.78737000001]
["2025-11-17T12:58:40.000000000",2373.63,2390.0,0.5,0.65,0.097,0.014,55,449,15.5,20.5,-0.903,0.014,136,78,267.40000000000003,6990.4,-2691.6964200000007,-48820.821840000004]
["2025-11-17T12:58:52.000000000",2373.65,2240.0,129.4,137.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6990.4,0.0,-48821.2332]
["2025-11-17T12:58:52.000000000",2373.65,2515.0,0.0,0.05,0.002,0.0,68,0,136.5,146.0,-0.998,0.0,0,0,0.0,6990.4,0.0,-48821.2332]
["2025-11-17T12:59:05.000000000",2373.66,2335.0,34.7,41.1,0.971,0.003,0,0,0.15,0.3,-0.029,0.003,74,118,22.2,6997.200000000002,-526.9525199999999,-49262.93964000001]
["2025-11-17T12:59:17.000000000",2373.56,2600.0,0.0,0.05,0.001,0.0,5,0,221.2,231.8,-0.999,0.0,0,0,0.0,6973.300000000001,0.0,-52016.567399999985]
["2025-11-17T12:59:30.000000000",2373.46,2565.0,0.0,0.05,0.001,0.0,4,0,186.2,196.4,-0.998,0.0,0,0,0.0,6939.5,0.0,-51705.82609999999]
["2025-11-17T12:59:55.000000000",2373.18,2160.0,208.4,218.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6900.000000000001,0.0,-50876.23283999999]
["2025-11-17T12:59:55.000000000",2373.18,2650.0,0.0,0.05,0.001,0.0,3,0,270.8,284.6,-0.999,0.0,0,0,0.0,6900.000000000001,0.0,-50876.23283999999]
["2025-11-17T13:00:07.000000000",2373.06,2615.0,0.0,0.05,0.001,0.0,6,0,235.8,249.4,-0.999,0.0,0,0,0.0,7050.8,0.0,-51177.411960000005]
["2025-11-17T13:00:20.000000000",2372.82,2595.0,0.0,0.05,0.001,0.0,1,0,216.2,229.6,-0.999,0.0,0,0,0.0,6837.6,0.0,-50137.686600000015]
["2025-11-17T13:00:32.000000000",2372.7,2140.0,225.3,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6859.3,0.0,-50887.296899999994]
["2025-11-17T13:00:45.000000000",2372.67,2125.0,240.3,253.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6889.8,0.0,-51600.827160000015]
["2025-11-17T13:00:58.000000000",2372.62,2225.0,144.1,152.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,6802.9,0.0,-49628.09254]
["2025-11-17T13:01:10.000000000",2372.35,2190.0,178.0,188.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6802.9,0.0,-49622.444950000005]
["2025-11-17T13:01:10.000000000",2372.35,2560.0,0.0,0.05,0.001,0.0,4,0,182.0,192.3,-0.998,0.0,0,0,0.0,6802.9,0.0,-49622.444950000005]
["2025-11-17T13:01:35.000000000",2372.16,2275.0,93.6,98.8,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,6835.600000000002,0.0,-51214.9344]
["2025-11-17T13:01:35.000000000",2372.16,2610.0,0.0,0.05,0.001,0.0,0,0,232.1,244.2,-0.999,0.0,0,0,0.0,6835.600000000002,0.0,-51214.9344]
["2025-11-17T13:01:48.000000000",2372.08,2400.0,0.0,0.15,0.016,0.003,803,1282,25.1,31.1,-0.984,0.003,1161,50,589.2,6786.800000000001,-2547.6139199999993,-50183.724480000004]
["2025-11-17T13:02:00.000000000",2371.92,2365.0,8.1,9.6,0.661,0.023,690,1,3.4,3.7,-0.339,0.023,117,176,1856.1,6805.700000000002,31259.533679999997,-50581.19400000002]
["2025-11-17T13:02:13.000000000",2371.36,2480.0,0.0,0.05,0.002,0.0,44,0,104.2,111.9,-0.997,0.0,2,0,0.0,6822.100000000001,0.0,-51626.87855999998]
["2025-11-17T13:02:25.000000000",2371.08,2450.0,0.0,0.05,0.003,0.0,37,13,76.2,82.8,-0.997,0.0,142,62,0.0,6822.100000000001,0.0,-51620.78267999999]
["2025-11-17T13:02:38.000000000",2371.07,2530.0,0.0,0.05,0.002,0.0,10,0,153.1,166.7,-0.998,0.0,0,0,0.0,6749.100000000001,0.0,-50515.64635]
["2025-11-17T13:02:50.000000000",2370.99,2535.0,0.0,0.05,0.002,0.0,15,0,158.1,172.5,-0.998,0.0,0,0,0.0,6829.800000000001,0.0,-49155.364680000006]
["2025-11-17T13:03:03.000000000",2371.0,2500.0,0.0,0.05,0.002,0.0,39,0,123.1,137.1,-0.998,0.0,0,0,0.0,6793.400000000001,0.0,-48221.39800000001]
["2025-11-17T13:03:16.000000000",2371.21,2400.0,0.0,0.15,0.016,0.003,803,1282,26.4,33.0,-0.984,0.003,1161,50,589.2,6844.800000000001,-2546.6795399999996,-45650.534919999984]
["2025-11-17T13:03:16.000000000",2371.21,2625.0,0.0,0.05,0.001,0.0,0,0,248.3,260.0,-0.999,0.0,0,0,0.0,6844.800000000001,0.0,-45650.534919999984]
["2025-11-17T13:03:29.000000000",2371.18,2590.0,0.0,0.05,0.001,0.0,3,0,213.3,227.5,-0.999,0.0,0,0,0.0,6818.700000000001,0.0,-48516.71397999999]
["2025-11-17T13:03:54.000000000",2371.12,2235.0,128.5,141.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,6762.300000000001,0.0,-47258.79271999999]
["2025-11-17T13:04:07.000000000",2371.14,2075.0,287.8,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6748.700000000001,0.0,-46936.7163]
["2025-11-17T13:04:19.000000000",2371.07,2285.0,81.0,87.2,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,13,14,0.0,6859.500000000001,0.0,-49339.59563000001]
["2025-11-17T13:04:32.000000000",2370.94,2160.0,204.2,216.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6775.400000000001,0.0,-47684.34528000002]
["2025-11-17T13:04:44.000000000",2370.91,2125.0,237.8,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6775.400000000001,0.0,-47683.741920000015]
["2025-11-17T13:04:56.000000000",2370.49,2155.0,207.6,221.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6829.800000000001,0.0,-49144.99868]
["2025-11-17T13:05:09.000000000",2370.56,2210.0,154.3,166.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,6780.400000000001,0.0,-48482.69312]
["2025-11-17T13:05:09.000000000",2370.56,2250.0,114.5,125.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,4,0.0,6780.400000000001,0.0,-48482.69312]
["2025-11-17T13:05:21.000000000",2370.75,2335.0,32.2,37.7,0.965,0.004,0,0,0.2,0.35,-0.035,0.004,74,133,29.599999999999998,6789.6,-701.742,-45063.21600000001]
["2025-11-17T13:05:34.000000000",2370.8,2300.0,66.1,72.5,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,75,7,7.5,6813.700000000001,-177.81,-45460.09]
["2025-11-17T13:05:48.000000000",2370.73,2640.0,0.0,0.05,0.001,0.0,1,0,263.3,275.0,-0.999,0.0,0,0,0.0,6775.400000000001,0.0,-47680.12176]
["2025-11-17T13:06:01.000000000",2370.71,2385.0,0.8,0.95,0.133,0.017,65,185,12.1,18.1,-0.866,0.017,51,65,197.2,6986.600000000001,564.2289799999998,-48879.29878]
["2025-11-17T13:06:13.000000000",2371.12,2170.0,193.0,206.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,6986.600000000001,0.0,-48887.75215999998]
["2025-11-17T13:06:25.000000000",2371.3,2470.0,0.0,0.05,0.002,0.0,90,3,96.0,102.3,-0.997,0.0,46,0,0.0,6812.400000000001,0.0,-44760.65879999999]
["2025-11-17T13:06:38.000000000",2371.23,2435.0,0.0,0.05,0.004,0.0,26,24,61.2,67.1,-0.996,0.0,45,26,0.0,6915.6,0.0,-47092.627800000024]
["2025-11-17T13:06:38.000000000",2371.23,2605.0,0.0,0.05,0.001,0.0,0,0,228.6,241.9,-0.999,0.0,0,0,0.0,6915.6,0.0,-47092.627800000024]
["2025-11-17T13:06:50.000000000",2371.09,2560.0,0.0,0.05,0.001,0.0,4,0,183.1,196.9,-0.998,0.0,0,0,0.0,6844.0,0.0,-45690.9043]
["2025-11-17T13:07:15.000000000",2370.59,2090.0,272.8,286.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6841.400000000001,0.0,-49113.88361999999]
["2025-11-17T13:07:15.000000000",2370.59,2645.0,0.0,0.05,0.001,0.0,0,0,268.3,280.0,-0.999,0.0,0,0,0.0,6841.400000000001,0.0,-49113.88361999999]
["2025-11-17T13:07:28.000000000",2370.54,2610.0,0.0,0.05,0.001,0.0,0,0,233.3,244.6,-0.999,0.0,0,0,0.0,6804.6,0.0,-48776.23104]
["2025-11-17T13:07:41.000000000",2370.15,2525.0,0.0,0.05,0.002,0.0,12,0,149.0,161.1,-0.998,0.0,0,0,0.0,6796.5,0.0,-48609.40635000001]
["2025-11-17T13:08:05.000000000",2369.99,2090.0,272.8,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6822.500000000001,0.0,-46240.874889999985]
["2025-11-17T13:08:05.000000000",2369.99,2655.0,0.0,0.05,0.001,0.0,0,0,278.7,290.0,-0.999,0.0,0,0,0.0,6822.500000000001,0.0,-46240.874889999985]
["2025-11-17T13:08:18.000000000",2369.93,2355.0,13.0,18.7,0.816,0.016,0,0,1.55,1.75,-0.184,0.016,148,384,236.79999999999998,6795.900000000001,-5611.994239999999,-46130.68745]
["2025-11-17T13:08:31.000000000",2369.67,2180.0,183.2,195.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6795.900000000001,0.0,-46125.626550000015]
["2025-11-17T13:08:44.000000000",2369.3,2440.0,0.0,0.05,0.003,0.0,73,6,67.1,73.0,-0.997,0.0,115,49,0.0,6860.900000000001,0.0,-47696.37830000001]
["2025-11-17T13:08:56.000000000",2369.18,2265.0,101.7,106.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,9,0.0,6824.6,0.0,-47393.07672]
["2025-11-17T13:09:08.000000000",2369.21,2230.0,133.5,145.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,6844.1,0.0,-44211.82781000001]
["2025-11-17T13:09:21.000000000",2369.16,2275.0,91.5,97.7,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,6916.9,0.0,-46001.97972]
["2025-11-17T13:09:33.000000000",2369.24,2315.0,51.4,56.2,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,37,7,3.6999999999999997,6899.299999999999,-87.66187999999998,-45468.08484]
["2025-11-17T13:09:46.000000000",2369.25,2360.0,10.1,13.1,0.731,0.022,15,0,2.4,2.6,-0.268,0.022,244,404,569.8,6905.6,-11936.2815,-42494.86800000001]
["2025-11-17T13:09:46.000000000",2369.25,2440.0,0.0,0.05,0.003,0.0,73,6,67.4,73.0,-0.997,0.0,115,49,0.0,6905.6,0.0,-42494.86800000001]
["2025-11-17T13:09:58.000000000",2369.5,2405.0,0.0,0.1,0.01,0.002,21,130,33.2,38.6,-0.99,0.002,117,71,27.6,6905.6,-454.944,-42499.352]
["2025-11-17T13:10:23.000000000",2370.24,2200.0,163.3,175.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6948.100000000001,0.0,-42481.81151999999]
["2025-11-17T13:10:23.000000000",2370.24,2495.0,0.0,0.05,0.002,0.0,13,0,119.9,130.3,-0.998,0.0,1,0,0.0,6948.100000000001,0.0,-42481.81151999999]
["2025-11-17T13:10:36.000000000",2370.92,2330.0,37.3,43.5,0.98,0.002,0,0,0.1,0.2,-0.02,0.002,128,134,25.6,6826.700000000001,-606.9555200000001,-42034.04068]
["2025-11-17T13:10:48.000000000",2371.37,2420.0,0.0,0.1,0.008,0.001,163,146,46.3,50.6,-0.992,0.001,28,10,19.1,6826.700000000001,320.13495,-42042.01873000001]
["2025-11-17T13:11:01.000000000",2371.3,2545.0,0.0,0.05,0.002,0.0,14,0,169.5,180.0,-0.999,0.0,0,0,0.0,7093.500000000001,0.0,-43534.69670000001]
["2025-11-17T13:11:13.000000000",2371.18,2165.0,200.0,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6914.600000000001,0.0,-47039.46883999999]
["2025-11-17T13:11:26.000000000",2370.9,2630.0,0.0,0.05,0.001,0.0,3,0,254.3,267.3,-0.999,0.0,0,0,0.0,6839.500000000002,0.0,-45594.777899999994]
["2025-11-17T13:11:38.000000000",2370.68,2595.0,0.0,0.05,0.001,0.0,1,0,219.8,230.1,-0.999,0.0,0,0,0.0,6837.100000000001,0.0,-46178.475719999995]
["2025-11-17T13:11:51.000000000",2370.32,2555.0,0.0,0.05,0.001,0.0,28,0,179.4,190.0,-0.998,0.0,0,0,0.0,6877.200000000001,0.0,-47543.87856000001]
["2025-11-17T13:12:03.000000000",2370.21,2120.0,242.8,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6877.200000000001,0.0,-47541.67218000001]
["2025-11-17T13:12:16.000000000",2369.96,2080.0,282.8,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6825.2,0.0,-46176.300639999994]
["2025-11-17T13:12:16.000000000",2369.96,2640.0,0.0,0.05,0.001,0.0,1,0,264.8,275.0,-0.999,0.0,0,0,0.0,6825.2,0.0,-46176.300639999994]
["2025-11-17T13:12:41.000000000",2369.86,2165.0,200.0,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6666.5,0.0,-43693.10882000002]
["2025-11-17T13:12:41.000000000",2369.86,2515.0,0.0,0.05,0.002,0.0,68,0,139.8,149.6,-0.998,0.0,0,0,0.0,6666.5,0.0,-43693.10882000002]
["2025-11-17T13:13:06.000000000",2369.87,2250.0,115.2,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,4,0.0,6676.099999999999,0.0,-43873.40330999999]
["2025-11-17T13:13:06.000000000",2369.87,2600.0,0.0,0.05,0.001,0.0,5,0,224.8,236.8,-0.999,0.0,0,0,0.0,6676.099999999999,0.0,-43873.40330999999]
["2025-11-17T13:13:31.000000000",2370.14,2180.0,185.0,195.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6697.200000000001,0.0,-43857.07056000001]
["2025-11-17T13:13:31.000000000",2370.14,2345.0,22.8,27.8,0.926,0.008,10,0,0.45,0.6,-0.074,0.008,31,369,32.800000000000004,6697.200000000001,-398.18351999999993,-43857.07056000001]
["2025-11-17T13:13:44.000000000",2370.35,2440.0,0.0,0.05,0.003,0.0,73,6,67.0,72.5,-0.997,0.0,115,49,0.0,6750.600000000001,0.0,-41609.12389999999]
["2025-11-17T13:13:56.000000000",2370.38,2430.0,0.0,0.05,0.004,0.001,7,47,57.0,62.6,-0.996,0.001,74,8,8.1,6911.4000000000015,-158.81546,-44932.923279999995]
["2025-11-17T13:14:10.000000000",2370.42,2525.0,0.0,0.05,0.002,0.0,12,0,149.3,159.7,-0.998,0.0,0,0,0.0,6912.0,0.0,-41141.009520000014]
["2025-11-17T13:14:22.000000000",2370.69,2355.0,13.9,19.6,0.849,0.015,0,0,1.15,1.35,-0.151,0.015,148,387,221.99999999999997,6912.0,-5262.931799999999,-41145.695640000005]
["2025-11-17T13:14:35.000000000",2370.77,2480.0,0.0,0.05,0.002,0.0,44,0,105.6,112.5,-0.998,0.0,2,0,0.0,6894.900000000001,0.0,-43766.784970000015]
["2025-11-17T13:14:47.000000000",2370.88,2360.0,11.5,14.7,0.778,0.021,15,0,1.8,2.0,-0.222,0.021,244,406,543.9000000000001,6956.400000000001,-11401.56192,-41755.93856000002]
["2025-11-17T13:15:01.000000000",2370.86,2405.0,0.0,0.1,0.01,0.002,21,131,32.0,36.9,-0.99,0.002,117,71,27.6,6841.6,-455.20512,-42357.78476000001]
["2025-11-17T13:15:14.000000000",2370.93,2445.0,0.0,0.05,0.003,0.0,332,20,72.0,77.1,-0.997,0.0,24,21,0.0,6856.000000000001,0.0,-42965.99346]
["2025-11-17T13:15:14.000000000",2370.93,2530.0,0.0,0.05,0.002,0.0,10,0,154.5,164.8,-0.998,0.0,0,0,0.0,6856.000000000001,0.0,-42965.99346]
["2025-11-17T13:15:27.000000000",2370.13,2655.0,0.0,0.05,0.001,0.0,0,0,279.8,290.0,-0.999,0.0,0,0,0.0,6888.5,0.0,-47679.905210000004]
["2025-11-17T13:15:52.000000000",2369.71,2275.0,91.4,97.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,6879.900000000001,0.0,-44633.48785000001]
["2025-11-17T13:15:52.000000000",2369.71,2575.0,0.0,0.05,0.001,0.0,6,0,199.5,210.0,-0.999,0.0,100,0,0.0,6879.900000000001,0.0,-44633.48785000001]
["2025-11-17T13:16:17.000000000",2369.53,2100.0,264.2,275.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,6886.8,0.0,-45243.805820000016]
["2025-11-17T13:16:31.000000000",2369.65,2110.0,254.2,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6911.099999999999,0.0,-42632.37315]
["2025-11-17T13:16:31.000000000",2369.65,2625.0,0.0,0.05,0.001,0.0,0,0,249.8,260.0,-0.999,0.0,0,0,0.0,6911.099999999999,0.0,-42632.37315]
["2025-11-17T13:16:44.000000000",2369.72,2240.0,126.6,134.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6952.7,0.0,-43538.86555999999]
["2025-11-17T13:16:57.000000000",2369.63,2150.0,214.0,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6967.5,0.0,-43887.91723000001]
["2025-11-17T13:17:09.000000000",2369.76,2275.0,91.4,97.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,6967.5,0.0,-43890.32496]
["2025-11-17T13:17:22.000000000",2369.99,2075.0,289.2,300.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6714.4,0.0,-40972.387119999985]
["2025-11-17T13:17:34.000000000",2370.12,2205.0,160.0,170.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7051.500000000001,0.0,-41541.09323999999]
["2025-11-17T13:17:47.000000000",2370.68,2165.0,200.0,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6947.000000000001,0.0,-42463.620160000006]
["2025-11-17T13:17:59.000000000",2370.86,2290.0,77.0,82.9,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,14,38,0.0,6956.400000000001,0.0,-41755.58632]
["2025-11-17T13:18:12.000000000",2370.87,2415.0,0.0,0.1,0.008,0.001,129,211,42.2,47.0,-0.992,0.001,50,10,17.9,6940.500000000001,187.29873,-44769.138210000005]
["2025-11-17T13:18:12.000000000",2370.87,2600.0,0.0,0.05,0.001,0.0,5,0,224.8,236.0,-0.999,0.0,0,0,0.0,6940.500000000001,0.0,-44769.138210000005]
["2025-11-17T13:18:25.000000000",2370.9,2380.0,1.55,1.75,0.239,0.024,45,192,9.6,12.4,-0.761,0.024,123,104,403.2,6940.500000000001,-4438.3248,-44769.70470000001]
["2025-11-17T13:18:50.000000000",2370.47,2085.0,279.2,290.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6881.200000000001,0.0,-47101.23889999999]
["2025-11-17T13:18:50.000000000",2370.47,2465.0,0.0,0.05,0.003,0.0,48,0,92.0,96.9,-0.997,0.0,7,0,0.0,6881.200000000001,0.0,-47101.23889999999]
["2025-11-17T13:19:03.000000000",2370.55,2430.0,0.0,0.05,0.004,0.001,7,47,56.1,61.9,-0.996,0.001,74,8,8.1,6942.700000000001,-158.82685,-45384.179749999996]
["2025-11-17T13:19:16.000000000",2370.59,2520.0,0.0,0.05,0.002,0.0,22,0,144.8,153.8,-0.998,0.0,0,0,0.0,6926.700000000001,0.0,-44697.47445000001]
["2025-11-17T13:19:28.000000000",2370.55,2515.0,0.0,0.05,0.002,0.0,68,0,139.8,149.6,-0.998,0.0,0,0,0.0,6929.9000000000015,0.0,-45080.74935]
["2025-11-17T13:19:41.000000000",2370.56,2640.0,0.0,0.05,0.001,0.0,1,0,264.8,275.0,-0.999,0.0,0,0,0.0,6929.9000000000015,0.0,-45080.93952000001]
["2025-11-17T13:19:53.000000000",2370.59,2355.0,13.9,18.8,0.843,0.016,0,0,1.2,1.35,-0.157,0.016,148,388,236.79999999999998,6941.500000000001,-5613.5571199999995,-45048.32177000001]
["2025-11-17T13:20:05.000000000",2370.7,2565.0,0.0,0.05,0.001,0.0,4,0,189.8,200.0,-0.999,0.0,0,0,0.0,6932.200000000001,0.0,-44829.93700000001]
["2025-11-17T13:20:18.000000000",2370.68,2440.0,0.0,0.05,0.003,0.0,73,6,67.1,72.0,-0.997,0.0,115,49,0.0,6922.6,0.0,-44649.38712000001]
["2025-11-17T13:20:30.000000000",2370.8,2090.0,274.2,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6951.300000000001,0.0,-45023.86280000001]
["2025-11-17T13:20:43.000000000",2371.08,2215.0,150.2,160.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,6951.300000000001,0.0,-45029.18028]
["2025-11-17T13:20:55.000000000",2371.17,2275.0,92.0,97.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,6845.800000000001,0.0,-42093.009840000006]
["2025-11-17T13:21:08.000000000",2371.19,2140.0,224.0,235.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6900.300000000001,0.0,-43741.341929999995]
["2025-11-17T13:21:08.000000000",2371.19,2405.0,0.0,0.1,0.01,0.002,21,136,32.5,36.6,-0.99,0.002,117,71,27.6,6900.300000000001,-455.26848,-43741.341929999995]
["2025-11-17T13:21:34.000000000",2371.34,2225.0,140.9,150.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,6916.300000000001,0.0,-43601.828580000016]
["2025-11-17T13:21:47.000000000",2371.93,2190.0,175.0,185.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,7139.1,0.0,-44333.74362999999]
["2025-11-17T13:21:59.000000000",2371.98,2195.0,170.3,180.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,7112.3,0.0,-43770.146940000006]
["2025-11-17T13:21:59.000000000",2371.98,2315.0,53.1,59.1,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,37,7,3.6999999999999997,7112.3,-87.76325999999999,-43770.146940000006]
["2025-11-17T13:22:12.000000000",2372.07,2325.0,43.3,49.8,0.989,0.001,0,0,0.0,0.15,-0.011,0.001,87,46,8.700000000000001,7031.200000000001,-206.37009000000006,-45121.51554000001]
["2025-11-17T13:22:25.000000000",2371.75,2400.0,0.05,0.15,0.02,0.004,803,1303,25.3,30.6,-0.98,0.004,1161,50,785.6,7156.6,-3396.346,-47714.866500000004]
["2025-11-17T13:22:37.000000000",2371.7,2365.0,8.4,10.6,0.676,0.025,690,6,2.75,3.0,-0.323,0.025,117,186,2017.5,6882.200000000001,33974.60249999999,-45807.01379999999]
["2025-11-17T13:22:50.000000000",2371.44,2160.0,205.0,215.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6896.000000000001,0.0,-46176.67968]
["2025-11-17T13:23:02.000000000",2371.45,2450.0,0.0,0.05,0.003,0.0,37,13,76.9,80.8,-0.997,0.0,142,65,0.0,6872.800000000001,0.0,-45859.10009999998]
["2025-11-17T13:23:14.000000000",2370.99,2415.0,0.0,0.1,0.008,0.001,129,211,41.5,46.1,-0.992,0.001,50,10,17.9,6872.800000000001,187.30821,-45850.20462]
["2025-11-17T13:23:14.000000000",2370.99,2595.0,0.0,0.05,0.001,0.0,1,0,219.8,230.1,-0.999,0.0,0,0,0.0,6872.800000000001,0.0,-45850.20462]
["2025-11-17T13:23:27.000000000",2370.77,2540.0,0.0,0.05,0.002,0.0,38,0,164.5,174.6,-0.998,0.0,0,0,0.0,6892.800000000001,0.0,-47135.64914000001]
["2025-11-17T13:23:51.000000000",2370.52,2080.0,284.8,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7005.500000000001,0.0,-46696.87348]
["2025-11-17T13:23:51.000000000",2370.52,2625.0,0.0,0.05,0.001,0.0,0,0,249.8,260.0,-0.999,0.0,0,0,0.0,7005.500000000001,0.0,-46696.87348]
["2025-11-17T13:24:04.000000000",2370.55,2590.0,0.0,0.05,0.001,0.0,3,0,214.8,225.2,-0.999,0.0,0,0,0.0,6940.500000000001,0.0,-45237.20565]
["2025-11-17T13:24:16.000000000",2370.5,2515.0,0.0,0.05,0.002,0.0,68,0,139.8,149.6,-0.998,0.0,0,0,0.0,6940.500000000001,0.0,-45236.251500000006]
["2025-11-17T13:24:41.000000000",2370.44,2075.0,290.0,300.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6949.100000000001,0.0,-45438.96435999999]
["2025-11-17T13:24:41.000000000",2370.44,2600.0,0.0,0.05,0.001,0.0,5,0,224.8,235.2,-0.999,0.0,0,0,0.0,6949.100000000001,0.0,-45438.96435999999]
["2025-11-17T13:24:53.000000000",2370.45,2200.0,165.3,175.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6929.9000000000015,0.0,-45078.84765000001]
["2025-11-17T13:25:06.000000000",2370.53,2165.0,200.3,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7009.6,0.0,-43650.93942000002]
["2025-11-17T13:25:18.000000000",2370.53,2435.0,0.0,0.05,0.003,0.0,26,24,61.6,68.1,-0.996,0.0,45,26,0.0,6974.800000000001,0.0,-46111.549560000014]
["2025-11-17T13:25:31.000000000",2370.49,2250.0,115.3,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,4,0.0,6974.800000000001,0.0,-46110.77148]
["2025-11-17T13:25:43.000000000",2370.56,2485.0,0.0,0.05,0.002,0.0,117,0,110.5,116.7,-0.998,0.0,0,0,0.0,6925.800000000001,0.0,-45031.15776000001]
["2025-11-17T13:25:55.000000000",2370.59,2335.0,33.3,38.4,0.972,0.003,0,0,0.15,0.3,-0.028,0.003,74,135,22.2,6966.100000000001,-526.27098,-45906.475350000015]
["2025-11-17T13:26:08.000000000",2370.41,2300.0,68.0,73.3,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,75,10,7.5,6996.000000000001,-177.78074999999998,-46682.85454000001]
["2025-11-17T13:26:20.000000000",2370.33,2355.0,14.1,19.3,0.833,0.016,0,0,1.3,1.5,-0.167,0.016,148,388,236.79999999999998,6973.3,-5612.94144,-46408.69107]
["2025-11-17T13:26:33.000000000",2370.23,2385.0,0.55,0.7,0.116,0.016,65,188,12.4,18.1,-0.884,0.016,51,65,185.60000000000002,6973.3,530.93152,-46406.73317]
["2025-11-17T13:26:33.000000000",2370.23,2450.0,0.0,0.05,0.003,0.0,37,13,78.7,82.6,-0.997,0.0,142,65,0.0,6973.3,0.0,-46406.73317]
["2025-11-17T13:26:45.000000000",2369.78,2505.0,0.0,0.05,0.002,0.0,11,0,129.8,138.4,-0.998,0.0,1,0,0.0,6999.4,0.0,-50566.36564000001]
["2025-11-17T13:26:58.000000000",2369.77,2470.0,0.0,0.05,0.002,0.0,90,3,97.0,104.0,-0.997,0.0,46,0,0.0,7045.199999999999,0.0,-48485.49420000001]
["2025-11-17T13:27:22.000000000",2370.01,2240.0,126.6,134.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6992.9,0.0,-43913.915290000004]
["2025-11-17T13:27:22.000000000",2370.01,2560.0,0.0,0.05,0.001,0.0,4,0,184.5,194.7,-0.999,0.0,0,0,0.0,6992.9,0.0,-43913.915290000004]
["2025-11-17T13:27:35.000000000",2369.97,2520.0,0.0,0.05,0.002,0.0,22,0,144.8,153.8,-0.998,0.0,0,0,0.0,7000.299999999999,0.0,-44088.55191]
["2025-11-17T13:28:00.000000000",2369.92,2105.0,260.0,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6998.299999999999,0.0,-44300.91456000001]
["2025-11-17T13:28:00.000000000",2369.92,2605.0,0.0,0.05,0.001,0.0,0,0,229.3,240.2,-0.999,0.0,0,0,0.0,6998.299999999999,0.0,-44300.91456000001]
["2025-11-17T13:28:13.000000000",2369.87,2200.0,165.3,175.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6998.299999999999,0.0,-44299.979909999995]
["2025-11-17T13:28:25.000000000",2369.74,2130.0,233.8,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7031.499999999999,0.0,-45017.95078000001]
["2025-11-17T13:28:38.000000000",2369.54,2095.0,269.8,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7043.099999999999,0.0,-45502.27662]
["2025-11-17T13:28:53.000000000",2369.46,2070.0,295.0,305.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7029.5,0.0,-45178.49382000001]
["2025-11-17T13:29:06.000000000",2369.56,2180.0,185.3,195.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7046.2,0.0,-42220.82008]
["2025-11-17T13:29:18.000000000",2369.89,2120.0,245.0,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7046.2,0.0,-42226.700020000004]
["2025-11-17T13:29:31.000000000",2369.87,2265.0,101.3,107.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,9,0.0,6796.3,0.0,-43010.77062999999]
["2025-11-17T13:29:45.000000000",2369.87,2230.0,135.3,145.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,6988.4,0.0,-43757.27967999999]
["2025-11-17T13:29:45.000000000",2369.87,2555.0,0.0,0.05,0.001,0.0,28,0,179.4,189.7,-0.999,0.0,0,0,0.0,6988.4,0.0,-43757.27967999999]
["2025-11-17T13:29:57.000000000",2369.82,2355.0,13.1,19.0,0.841,0.016,0,0,1.2,1.35,-0.159,0.016,148,388,236.79999999999998,7056.599999999999,-5611.733760000001,-42457.695120000004]
["2025-11-17T13:30:10.000000000",2369.68,2640.0,0.0,0.05,0.001,0.0,1,0,264.8,275.0,-0.999,0.0,0,0,0.0,7043.099999999999,0.0,-45244.300240000004]
["2025-11-17T13:30:23.000000000",2369.51,2440.0,0.0,0.05,0.003,0.0,73,6,67.0,73.0,-0.997,0.0,115,49,0.0,7073.4,0.0,-46845.212700000004]
["2025-11-17T13:30:37.000000000",2369.25,2405.0,0.0,0.1,0.01,0.002,21,136,32.2,39.3,-0.99,0.002,117,71,27.6,7073.2,-454.896,-46844.81100000001]
["2025-11-17T13:30:49.000000000",2369.08,2475.0,0.0,0.05,0.002,0.0,88,0,101.2,109.7,-0.998,0.0,28,25,0.0,7042.9,0.0,-46123.61852000001]
["2025-11-17T13:31:02.000000000",2368.91,2490.0,0.0,0.05,0.002,0.0,44,1,115.1,125.4,-0.998,0.0,2,1,0.0,6730.0,0.0,-43194.70493999998]
["2025-11-17T13:31:14.000000000",2368.85,2455.0,0.0,0.05,0.003,0.0,200,0,83.1,88.8,-0.997,0.0,101,75,0.0,6673.8,0.0,-45391.90369999999]
["2025-11-17T13:31:27.000000000",2368.61,2345.0,20.0,26.1,0.919,0.009,10,0,0.55,0.7,-0.081,0.009,31,388,36.9,6654.7,-447.66729,-45195.44740999999]
["2025-11-17T13:31:27.000000000",2368.61,2580.0,0.0,0.05,0.001,0.0,36,0,205.0,215.0,-0.999,0.0,0,0,0.0,6654.7,0.0,-45195.44740999999]
["2025-11-17T13:31:52.000000000",2368.28,2395.0,0.05,0.2,0.024,0.004,49,254,23.6,29.6,-0.975,0.004,97,47,58.400000000000006,6571.9,-454.70976,-43569.24716]
["2025-11-17T13:31:52.000000000",2368.28,2665.0,0.0,0.05,0.001,0.0,0,0,290.5,301.0,-0.999,0.0,0,0,0.0,6571.9,0.0,-43569.24716]
["2025-11-17T13:32:05.000000000",2368.26,2630.0,0.0,0.05,0.001,0.0,3,0,255.1,265.4,-0.999,0.0,0,0,0.0,6686.3,0.0,-42806.299499999994]
["2025-11-17T13:32:31.000000000",2368.27,2230.0,135.3,144.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,6668.9,0.0,-42574.38979000001]
["2025-11-17T13:32:43.000000000",2368.57,2115.0,249.0,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6706.900000000001,0.0,-43053.49689000002]
["2025-11-17T13:32:43.000000000",2368.57,2360.0,9.5,12.6,0.728,0.024,15,0,2.2,2.4,-0.272,0.024,244,412,621.6,6706.900000000001,-13017.66072,-43053.49689000002]
["2025-11-17T13:33:08.000000000",2368.73,2200.0,164.9,174.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6709.5,0.0,-39725.97082999999]
["2025-11-17T13:33:20.000000000",2368.56,2165.0,199.9,209.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6632.9,0.0,-41130.0444]
["2025-11-17T13:33:20.000000000",2368.56,2195.0,169.9,179.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6632.9,0.0,-41130.0444]
["2025-11-17T13:33:33.000000000",2368.69,2290.0,75.0,82.5,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,14,38,0.0,6669.5,0.0,-41975.55548999999]
["2025-11-17T13:33:45.000000000",2368.97,2280.0,85.1,92.3,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,6,19,0.0,6768.7,0.0,-37474.73642999999]
["2025-11-17T13:33:57.000000000",2368.9,2215.0,150.3,159.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,6728.100000000001,0.0,-39724.0841]
["2025-11-17T13:34:10.000000000",2368.94,2340.0,26.2,32.0,0.954,0.006,0,0,0.25,0.4,-0.046,0.006,136,227,81.60000000000001,6728.100000000001,-1933.0550400000002,-39724.75486]
["2025-11-17T13:34:22.000000000",2368.96,2115.0,249.0,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6757.800000000001,0.0,-39907.50016]
["2025-11-17T13:34:35.000000000",2368.94,2425.0,0.0,0.05,0.004,0.001,109,202,53.5,58.8,-0.996,0.001,74,0,18.3,6731.6,82.91290000000001,-39826.619280000006]
["2025-11-17T13:34:47.000000000",2368.77,2200.0,162.3,174.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6625.599999999999,0.0,-40960.770840000005]
["2025-11-17T13:34:59.000000000",2368.58,2350.0,16.9,22.0,0.885,0.013,14,0,0.8,0.95,-0.115,0.013,318,207,431.59999999999997,6792.0,-9360.628159999998,-41540.15604]
["2025-11-17T13:34:59.000000000",2368.58,2515.0,0.0,0.05,0.002,0.0,68,0,140.3,149.6,-0.998,0.0,0,0,0.0,6792.0,0.0,-41540.15604]
["2025-11-17T13:35:12.000000000",2368.4,2635.0,0.0,0.05,0.001,0.0,0,0,260.0,273.2,-0.999,0.0,0,0,0.0,6776.900000000001,0.0,-41392.5268]
["2025-11-17T13:35:25.000000000",2368.14,2600.0,0.0,0.05,0.001,0.0,5,0,225.0,238.1,-0.999,0.0,0,0,0.0,6776.900000000001,0.0,-41387.98277999999]
["2025-11-17T13:35:37.000000000",2367.96,2565.0,0.0,0.05,0.001,0.0,4,0,190.3,200.1,-0.999,0.0,0,0,0.0,6668.9,0.0,-42568.81692]
["2025-11-17T13:35:49.000000000",2367.94,2470.0,0.0,0.05,0.002,0.0,90,3,98.3,103.8,-0.998,0.0,46,0,0.0,6693.2,0.0,-39956.61956]
["2025-11-17T13:36:01.000000000",2367.84,2650.0,0.0,0.05,0.001,0.0,3,0,275.0,285.7,-0.999,0.0,0,0,0.0,6625.299999999999,0.0,-41875.25039999999]
["2025-11-17T13:36:14.000000000",2367.99,2555.0,0.0,0.05,0.001,0.0,28,0,180.3,192.9,-0.998,0.0,0,0,0.0,6666.9,0.0,-42782.47532999998]
["2025-11-17T13:36:26.000000000",2367.68,2575.0,0.0,0.05,0.001,0.0,6,0,201.0,212.9,-0.999,0.0,100,0,0.0,6666.9,0.0,-42776.87455999999]
["2025-11-17T13:36:38.000000000",2367.53,2140.0,224.0,234.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6663.899999999999,0.0,-42930.42148999999]
["2025-11-17T13:36:51.000000000",2367.5,2390.0,0.15,0.3,0.042,0.007,55,479,19.1,25.8,-0.958,0.007,136,78,133.70000000000002,6748.299999999999,-1342.3725,-41589.872500000005]
["2025-11-17T13:37:03.000000000",2367.52,2225.0,139.8,148.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,6738.7,0.0,-41410.292320000015]
["2025-11-17T13:37:16.000000000",2367.56,2475.0,0.0,0.05,0.002,0.0,88,0,102.4,110.4,-0.998,0.0,28,26,0.0,6752.999999999999,0.0,-38482.320239999994]
["2025-11-17T13:37:29.000000000",2367.51,2150.0,214.0,224.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6786.2,0.0,-39333.81114000001]
["2025-11-17T13:37:41.000000000",2367.46,2275.0,90.3,94.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,6786.2,0.0,-39332.98044000002]
["2025-11-17T13:37:54.000000000",2367.41,2310.0,54.8,59.5,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,64,67,6.4,6748.299999999999,-151.51424,-41588.291470000004]
["2025-11-17T13:37:54.000000000",2367.41,2400.0,0.0,0.05,0.006,0.001,803,1304,29.4,34.9,-0.994,0.001,1161,50,196.4,6748.299999999999,-847.5327799999999,-41588.291470000004]
["2025-11-17T13:38:07.000000000",2367.47,2440.0,0.0,0.05,0.003,0.0,73,6,69.1,75.9,-0.997,0.0,115,50,0.0,6738.7,0.0,-41409.417769999985]
["2025-11-17T13:38:19.000000000",2367.62,2325.0,40.5,44.5,0.986,0.002,0,0,0.05,0.15,-0.014,0.002,87,46,17.400000000000002,6793.4,-411.96588,-39340.373920000005]
["2025-11-17T13:38:32.000000000",2367.66,2450.0,0.0,0.05,0.003,0.0,37,13,80.2,84.8,-0.997,0.0,142,75,0.0,6705.5,0.0,-40692.97242]
["2025-11-17T13:38:44.000000000",2367.87,2275.0,90.3,94.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,8,0.0,6728.2,0.0,-40713.15678]
["2025-11-17T13:38:56.000000000",2367.87,2375.0,2.0,2.2,0.28,0.027,17,99,8.2,10.6,-0.72,0.027,547,96,1522.8,6814.6,-33884.2197,-39491.33586]
["2025-11-17T13:39:09.000000000",2367.69,2500.0,0.0,0.05,0.002,0.0,39,0,126.2,135.1,-0.998,0.0,0,0,0.0,6827.5,0.0,-39793.76583000002]
["2025-11-17T13:39:22.000000000",2367.45,2110.0,253.4,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6672.299999999999,0.0,-43080.48764999999]
["2025-11-17T13:39:34.000000000",2367.52,2585.0,0.0,0.05,0.001,0.0,12,0,210.9,222.7,-0.999,0.0,0,0,0.0,6751.599999999999,0.0,-41715.70240000002]
["2025-11-17T13:39:47.000000000",2367.46,2195.0,167.3,178.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6678.999999999999,0.0,-43286.638640000005]
["2025-11-17T13:40:00.000000000",2367.46,2510.0,0.0,0.05,0.002,0.0,47,0,136.3,145.3,-0.998,0.0,1,1,0.0,6678.999999999999,0.0,-43286.638640000005]
["2025-11-17T13:40:13.000000000",2367.33,2075.0,287.3,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6684.599999999999,0.0,-43298.46569999999]
["2025-11-17T13:40:13.000000000",2367.33,2630.0,0.0,0.05,0.001,0.0,3,0,256.2,267.7,-0.999,0.0,0,0,0.0,6684.599999999999,0.0,-43298.46569999999]
["2025-11-17T13:40:25.000000000",2367.32,2600.0,0.0,0.05,0.001,0.0,5,0,226.2,238.3,-0.999,0.0,0,0,0.0,6765.299999999999,0.0,-41941.80844000001]
["2025-11-17T13:40:51.000000000",2366.62,2115.0,247.4,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6643.7,0.0,-43344.645300000004]
["2025-11-17T13:41:03.000000000",2366.48,2085.0,277.0,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6668.500000000001,0.0,-40885.67496]
["2025-11-17T13:41:15.000000000",2366.43,2210.0,151.8,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,6668.500000000001,0.0,-40884.811109999995]
["2025-11-17T13:41:15.000000000",2366.43,2550.0,0.0,0.05,0.001,0.0,49,0,177.0,188.6,-0.998,0.0,0,0,0.0,6668.500000000001,0.0,-40884.811109999995]
["2025-11-17T13:41:41.000000000",2366.03,2135.0,224.5,237.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6983.3,0.0,-35696.29461]
["2025-11-17T13:41:41.000000000",2366.03,2635.0,0.0,0.05,0.001,0.0,0,0,262.4,275.4,-0.999,0.0,0,0,0.0,6983.3,0.0,-35696.29461]
["2025-11-17T13:41:53.000000000",2366.08,2260.0,102.8,107.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,10,0.0,6652.4000000000015,0.0,-40904.79104]
["2025-11-17T13:42:06.000000000",2366.22,2385.0,0.4,0.5,0.076,0.011,65,201,16.0,21.6,-0.924,0.011,51,65,127.59999999999998,6946.700000000001,364.39788,-37459.62882]
["2025-11-17T13:42:19.000000000",2366.39,2470.0,0.0,0.05,0.002,0.0,90,3,100.2,106.4,-0.998,0.0,46,1,0.0,6771.0,0.0,-39646.49805999999]
["2025-11-17T13:42:31.000000000",2366.41,2310.0,52.3,57.8,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,64,67,6.4,6771.0,-151.45024,-39646.83314000001]
["2025-11-17T13:42:44.000000000",2366.5,2435.0,0.0,0.05,0.003,0.0,26,25,65.4,71.5,-0.997,0.0,45,26,0.0,6875.4,0.0,-38569.217]
["2025-11-17T13:42:56.000000000",2366.91,2305.0,57.5,65.2,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,17,11,1.7000000000000002,6929.199999999999,-40.23747,-36388.87433999998]
["2025-11-17T13:43:08.000000000",2366.91,2360.0,7.8,10.7,0.692,0.026,15,0,2.6,2.8,-0.308,0.026,244,421,673.3999999999999,6812.499999999998,-14092.582139999999,-40055.21793]
["2025-11-17T13:43:21.000000000",2366.87,2390.0,0.15,0.3,0.042,0.007,55,484,20.7,26.0,-0.958,0.007,136,78,133.70000000000002,6884.5999999999985,-1342.01529,-38494.773679999984]
["2025-11-17T13:43:21.000000000",2366.87,2485.0,0.0,0.05,0.002,0.0,117,0,112.8,121.0,-0.998,0.0,0,0,0.0,6884.5999999999985,0.0,-38494.773679999984]
["2025-11-17T13:43:34.000000000",2366.66,2610.0,0.0,0.05,0.001,0.0,0,0,237.4,250.3,-0.999,0.0,0,0,0.0,6749.499999999999,0.0,-42091.0481]
["2025-11-17T13:44:00.000000000",2366.28,2225.0,138.2,147.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,6668.500000000001,0.0,-40882.21956]
["2025-11-17T13:44:00.000000000",2366.28,2535.0,0.0,0.05,0.002,0.0,15,0,162.0,175.2,-0.998,0.0,0,0,0.0,6668.500000000001,0.0,-40882.21956]
["2025-11-17T13:44:13.000000000",2366.52,2355.0,11.0,14.6,0.787,0.02,0,0,1.6,1.75,-0.213,0.02,148,391,296.0,6756.400000000001,-7004.899200000001,-39535.083119999996]
["2025-11-17T13:44:25.000000000",2366.67,2620.0,0.0,0.05,0.001,0.0,1,0,247.4,263.0,-0.999,0.0,0,0,0.0,6872.0,0.0,-38732.92122]
["2025-11-17T13:44:38.000000000",2366.85,2585.0,0.0,0.05,0.001,0.0,12,0,212.4,225.2,-0.999,0.0,0,0,0.0,6874.999999999998,0.0,-38314.567800000004]
["2025-11-17T13:44:51.000000000",2367.03,2190.0,170.9,182.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6897.299999999998,0.0,-38632.296630000004]
["2025-11-17T13:45:04.000000000",2367.18,2110.0,249.7,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6897.299999999998,0.0,-38634.74477999998]
["2025-11-17T13:45:16.000000000",2367.33,2275.0,88.2,95.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,10,0.0,6986.4,0.0,-37465.36457999999]
["2025-11-17T13:45:29.000000000",2367.58,2195.0,166.3,178.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6986.4,0.0,-37469.321079999994]
["2025-11-17T13:45:42.000000000",2367.75,2160.0,202.2,213.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7033.900000000001,0.0,-37815.335250000004]
["2025-11-17T13:45:54.000000000",2367.76,2110.0,249.7,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7003.400000000001,0.0,-37140.68336000001]
["2025-11-17T13:46:07.000000000",2367.98,2245.0,116.1,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,6950.1,0.0,-39140.341419999975]
["2025-11-17T13:46:19.000000000",2367.99,2195.0,166.3,179.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6950.1,0.0,-39140.506709999994]
["2025-11-17T13:46:32.000000000",2368.12,2330.0,34.6,40.6,0.981,0.002,0,0,0.05,0.2,-0.019,0.002,128,141,25.6,6966.9,-606.2387200000001,-39445.77483999999]
["2025-11-17T13:46:32.000000000",2368.12,2335.0,29.8,35.8,0.973,0.004,0,0,0.1,0.25,-0.027,0.004,74,136,29.599999999999998,6966.9,-700.96352,-39445.77483999999]
["2025-11-17T13:46:45.000000000",2368.22,2630.0,0.0,0.05,0.001,0.0,3,0,251.5,269.7,-0.999,0.0,0,0,0.0,6931.599999999999,0.0,-38511.99364]
["2025-11-17T13:46:57.000000000",2368.79,2420.0,0.0,0.1,0.007,0.001,163,147,49.2,53.9,-0.993,0.001,28,10,19.1,7005.5,319.78665,-36315.919489999986]
["2025-11-17T13:47:09.000000000",2368.82,2385.0,0.55,0.75,0.104,0.014,65,207,14.2,18.6,-0.896,0.014,51,65,162.4,7005.500000000001,464.2887200000002,-36610.113099999995]
["2025-11-17T13:47:22.000000000",2369.2,2465.0,0.0,0.05,0.003,0.0,48,0,90.1,98.0,-0.998,0.0,7,0,0.0,7017.6,0.0,-35628.0296]
["2025-11-17T13:47:34.000000000",2369.55,2470.0,0.0,0.05,0.002,0.0,90,3,94.3,102.9,-0.998,0.0,46,1,0.0,7478.2,0.0,-38936.4456]
["2025-11-17T13:47:46.000000000",2369.64,2550.0,0.0,0.05,0.001,0.0,49,0,173.1,187.0,-0.999,0.0,0,0,0.0,7378.099999999999,0.0,-39632.228999999985]
["2025-11-17T13:47:59.000000000",2369.77,2555.0,0.0,0.05,0.001,0.0,28,0,179.0,192.0,-0.999,0.0,0,0,0.0,7408.799999999999,0.0,-40651.03458]
["2025-11-17T13:48:11.000000000",2369.99,2520.0,0.0,0.05,0.002,0.0,22,0,143.7,156.4,-0.998,0.0,0,0,0.0,7408.1,0.0,-40102.60078999999]
["2025-11-17T13:48:24.000000000",2370.12,2390.0,0.3,0.45,0.066,0.01,55,484,16.7,21.9,-0.934,0.01,136,78,191.0,7397.000000000001,-1919.7972,-39467.238239999984]
["2025-11-17T13:48:24.000000000",2370.12,2650.0,0.0,0.05,0.001,0.0,3,0,272.9,289.9,-0.999,0.0,0,0,0.0,7397.000000000001,0.0,-39467.238239999984]
["2025-11-17T13:48:36.000000000",2370.23,2520.0,0.0,0.05,0.002,0.0,22,0,143.7,155.5,-0.998,0.0,0,0,0.0,7397.000000000001,0.0,-39469.06995999998]
["2025-11-17T13:49:01.000000000",2370.08,2135.0,225.0,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7374.200000000001,0.0,-42538.19583999999]
["2025-11-17T13:49:14.000000000",2369.55,2095.0,265.0,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7309.0,0.0,-44789.23410000001]
["2025-11-17T13:49:14.000000000",2369.55,2350.0,17.2,22.8,0.904,0.011,14,0,0.6,0.75,-0.095,0.011,318,213,365.2,7309.0,-7923.7752,-44789.23410000001]
["2025-11-17T13:49:39.000000000",2369.16,2180.0,184.0,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7236.5,0.0,-44045.05356000001]
["2025-11-17T13:49:39.000000000",2369.16,2400.0,0.0,0.15,0.015,0.003,803,1318,27.2,32.3,-0.985,0.003,1161,50,589.2,7236.5,-2544.477839999999,-44045.05356000001]
["2025-11-17T13:49:52.000000000",2368.9,2305.0,62.0,66.6,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,17,11,1.7000000000000002,7236.5,-40.271300000000004,-44040.21989999999]
["2025-11-17T13:50:04.000000000",2368.68,2270.0,95.8,102.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,5,0.0,7294.3,0.0,-45547.34771999999]
["2025-11-17T13:50:17.000000000",2368.72,2270.0,95.8,102.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,5,0.0,7338.6,0.0,-40069.26752000001]
["2025-11-17T13:50:30.000000000",2368.87,2355.0,12.7,18.8,0.846,0.017,0,0,0.95,1.1,-0.158,0.017,148,393,251.6,7308.300000000001,-5960.0769199999995,-39354.03731]
["2025-11-17T13:50:42.000000000",2369.04,2320.0,46.3,52.7,0.987,0.001,0,0,0.05,0.15,-0.013,0.001,129,116,12.9,7376.3,-305.60616000000005,-40091.26392]
["2025-11-17T13:50:55.000000000",2368.93,2105.0,253.2,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7267.5,0.0,-41610.25545]
["2025-11-17T13:51:08.000000000",2368.8,2405.0,0.0,0.1,0.01,0.002,21,136,32.9,38.4,-0.99,0.002,117,91,27.6,7267.5,-454.8096,-41607.97200000001]
["2025-11-17T13:51:20.000000000",2368.36,2155.0,204.7,222.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7267.700000000001,0.0,-41770.76532000001]
["2025-11-17T13:51:20.000000000",2368.36,2530.0,0.0,0.05,0.002,0.0,10,0,154.0,167.0,-0.998,0.0,0,0,0.0,7267.700000000001,0.0,-41770.76532000001]
["2025-11-17T13:51:33.000000000",2368.19,2495.0,0.0,0.05,0.002,0.0,13,0,119.0,131.0,-0.998,0.0,1,0,0.0,7268.700000000001,0.0,-42113.522769999996]
["2025-11-17T13:51:45.000000000",2367.34,2625.0,0.0,0.05,0.001,0.0,0,0,247.0,266.2,-0.999,0.0,0,0,0.0,7000.0,0.0,-43634.81088]
["2025-11-17T13:51:58.000000000",2367.2,2580.0,0.0,0.05,0.001,0.0,36,0,202.0,220.1,-0.999,0.0,0,0,0.0,7042.4,0.0,-41430.73440000001]
["2025-11-17T13:52:23.000000000",2367.13,2075.0,283.2,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6877.399999999999,0.0,-41254.34164000002]
["2025-11-17T13:52:23.000000000",2367.13,2665.0,0.0,0.05,0.001,0.0,0,0,287.2,306.1,-0.999,0.0,0,0,0.0,6877.399999999999,0.0,-41254.34164000002]
["2025-11-17T13:52:36.000000000",2366.8,2630.0,0.0,0.05,0.001,0.0,3,0,253.0,271.0,-0.999,0.0,0,0,0.0,6891.500000000001,0.0,-41932.5956]
["2025-11-17T13:52:48.000000000",2366.63,2545.0,0.0,0.05,0.002,0.0,14,0,172.0,184.2,-0.998,0.0,0,0,0.0,6923.300000000001,0.0,-42776.83725]
["2025-11-17T13:53:01.000000000",2366.58,2155.0,204.7,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6938.1,0.0,-43173.51893999999]
["2025-11-17T13:53:13.000000000",2366.7,2595.0,0.0,0.05,0.001,0.0,1,0,218.0,235.6,-0.999,0.0,0,0,0.0,6978.200000000001,0.0,-40924.97640000001]
["2025-11-17T13:53:26.000000000",2366.7,2240.0,121.0,132.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6978.200000000001,0.0,-40924.97640000001]
["2025-11-17T13:53:38.000000000",2366.74,2205.0,156.1,167.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,6987.800000000001,0.0,-41105.540320000015]
["2025-11-17T13:53:50.000000000",2366.56,2430.0,0.0,0.05,0.004,0.0,7,47,60.1,67.1,-0.996,0.0,74,8,0.0,6987.800000000001,0.0,-41102.41408000001]
["2025-11-17T13:54:03.000000000",2366.54,2290.0,72.3,79.3,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,14,38,0.0,7047.200000000001,0.0,-39289.29707999999]
["2025-11-17T13:54:03.000000000",2366.54,2560.0,0.0,0.05,0.001,0.0,4,0,187.0,199.2,-0.999,0.0,0,0,0.0,7047.200000000001,0.0,-39289.29707999999]
["2025-11-17T13:54:28.000000000",2366.36,2375.0,1.35,1.55,0.22,0.026,17,113,9.1,12.5,-0.78,0.026,547,96,1466.3999999999999,7007.400000000001,-32608.4408,-42017.08816000001]
["2025-11-17T13:54:41.000000000",2366.05,2340.0,23.0,28.4,0.943,0.007,0,0,0.35,0.5,-0.056,0.007,136,229,95.2,7007.400000000001,-2252.4796,-42011.58380000001]
["2025-11-17T13:54:41.000000000",2366.05,2395.0,0.05,0.15,0.02,0.003,49,255,25.5,31.1,-0.98,0.003,97,47,43.8,7007.400000000001,-340.7112,-42011.58380000001]
["2025-11-17T13:54:54.000000000",2365.8,2465.0,0.0,0.05,0.002,0.0,48,0,96.0,103.8,-0.997,0.0,7,0,0.0,7336.9000000000015,0.0,-33819.111]
["2025-11-17T13:55:06.000000000",2365.35,2430.0,0.0,0.05,0.003,0.0,7,47,62.0,67.6,-0.996,0.0,74,8,0.0,7279.800000000001,0.0,-35707.32360000001]
["2025-11-17T13:55:19.000000000",2364.17,2260.0,100.0,105.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,10,0.0,7175.900000000001,0.0,-31724.797229999996]
["2025-11-17T13:55:31.000000000",2363.96,2510.0,0.0,0.05,0.002,0.0,47,0,140.0,151.2,-0.998,0.0,1,1,0.0,7024.4,0.0,-32026.930080000006]
["2025-11-17T13:55:44.000000000",2363.76,2310.0,50.3,55.6,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,64,67,6.4,6963.799999999998,-151.28064000000003,-34000.323840000005]
["2025-11-17T13:55:57.000000000",2363.48,2595.0,0.0,0.05,0.001,0.0,1,0,222.0,240.7,-0.999,0.0,0,0,0.0,6963.799999999998,0.0,-33996.29632]
["2025-11-17T13:56:10.000000000",2363.42,2560.0,0.0,0.05,0.001,0.0,4,0,191.0,205.0,-0.998,0.0,0,0,0.0,6908.9,0.0,-32825.540380000006]
["2025-11-17T13:56:23.000000000",2363.34,2145.0,211.8,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6908.9,0.0,-32824.429260000004]
["2025-11-17T13:56:35.000000000",2363.04,2085.0,270.9,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6897.299999999999,0.0,-32853.34512]
["2025-11-17T13:56:48.000000000",2362.76,2230.0,127.2,138.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,6825.999999999999,0.0,-31642.081919999997]
["2025-11-17T13:57:00.000000000",2362.77,2170.0,185.0,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,6803.399999999999,0.0,-34279.06715999999]
["2025-11-17T13:57:13.000000000",2362.98,2135.0,220.6,237.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6803.399999999999,0.0,-34282.113840000005]
["2025-11-17T13:57:25.000000000",2363.0,2065.0,290.3,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6866.4,0.0,-35454.45199999999]
["2025-11-17T13:57:38.000000000",2363.0,2220.0,137.1,148.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,2,0.0,6773.799999999999,0.0,-36621.774]
["2025-11-17T13:57:50.000000000",2362.6,2150.0,204.6,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6679.599999999999,0.0,-34857.8004]
["2025-11-17T13:58:03.000000000",2362.44,2145.0,209.6,226.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6617.799999999998,0.0,-33896.28911999999]
["2025-11-17T13:58:03.000000000",2362.44,2310.0,48.3,54.0,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,64,68,6.4,6617.799999999998,-151.19616000000002,-33896.28911999999]
["2025-11-17T13:58:15.000000000",2361.35,2585.0,0.0,0.05,0.001,0.0,12,0,213.1,230.6,-0.999,0.0,0,0,0.0,6617.799999999998,0.0,-33880.64979999999]
["2025-11-17T13:58:28.000000000",2361.26,2395.0,0.0,0.1,0.01,0.002,49,260,30.6,37.1,-0.99,0.002,97,47,29.200000000000003,6427.0,-226.68096000000003,-33553.5046]
["2025-11-17T13:58:41.000000000",2360.84,2360.0,4.9,5.3,0.528,0.033,15,0,5.7,6.0,-0.472,0.033,244,445,854.6999999999999,6644.000000000001,-17840.86788,-34987.64879999999]
["2025-11-17T13:58:53.000000000",2360.69,2420.0,0.0,0.05,0.004,0.001,163,147,56.0,62.5,-0.996,0.001,28,10,19.1,6431.299999999999,318.69315,-36630.82673]
["2025-11-17T13:59:06.000000000",2360.44,2445.0,0.0,0.05,0.003,0.0,332,20,81.0,87.0,-0.997,0.0,24,22,0.0,6464.5,0.0,-37344.52124000001]
["2025-11-17T13:59:19.000000000",2360.57,2505.0,0.0,0.05,0.002,0.0,11,0,138.1,147.4,-0.998,0.0,1,1,0.0,6301.1,0.0,-36959.44449]
["2025-11-17T13:59:19.000000000",2360.57,2570.0,0.0,0.05,0.001,0.0,1,0,201.0,216.0,-0.999,0.0,0,0,0.0,6301.1,0.0,-36959.44449]
["2025-11-17T13:59:32.000000000",2360.75,2535.0,0.0,0.05,0.002,0.0,15,0,168.0,182.6,-0.998,0.0,0,0,0.0,6301.1,0.0,-36962.26275]
["2025-11-17T13:59:57.000000000",2360.71,2340.0,16.4,22.8,0.899,0.011,0,0,0.7,0.9,-0.101,0.011,136,232,149.6,6353.5,-3531.6221600000003,-34978.640070000016]
["2025-11-17T13:59:57.000000000",2360.71,2620.0,0.0,0.05,0.001,0.0,1,0,249.0,265.8,-0.999,0.0,0,0,0.0,6353.5,0.0,-34978.640070000016]
["2025-11-17T14:00:12.000000000",2360.29,2470.0,0.0,0.05,0.002,0.0,90,3,104.8,114.3,-0.998,0.0,46,1,0.0,6455.799999999999,0.0,-37136.80286000001]
["2025-11-17T14:00:25.000000000",2360.09,2545.0,0.0,0.05,0.001,0.0,14,0,179.0,191.7,-0.998,0.0,0,0,0.0,6383.0,0.0,-36760.76184000001]
["2025-11-17T14:00:51.000000000",2360.13,2070.0,281.9,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6386.599999999999,0.0,-36851.06982000001]
["2025-11-17T14:00:51.000000000",2360.13,2305.0,52.3,58.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,17,11,1.7000000000000002,6386.599999999999,-40.12221,-36851.06982000001]
["2025-11-17T14:01:16.000000000",2360.11,2155.0,197.5,211.0,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6365.4000000000015,0.0,-38380.10882000001]
["2025-11-17T14:01:16.000000000",2360.11,2390.0,0.05,0.15,0.019,0.003,55,497,27.0,33.1,-0.981,0.003,136,78,57.300000000000004,6365.4000000000015,-573.5067300000001,-38380.10882000001]
["2025-11-17T14:01:41.000000000",2360.03,2080.0,272.7,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6398.999999999999,0.0,-37142.152140000006]
["2025-11-17T14:01:41.000000000",2360.03,2245.0,110.0,117.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,6398.999999999999,0.0,-37142.152140000006]
["2025-11-17T14:01:54.000000000",2360.0,2220.0,134.6,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,2,0.0,6438.499999999999,0.0,-38003.08]
["2025-11-17T14:02:07.000000000",2359.99,2165.0,187.2,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6449.5999999999985,0.0,-38264.87786000001]
["2025-11-17T14:02:20.000000000",2359.76,2290.0,65.5,71.8,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,14,38,1.5,6438.9,-30.676880000000008,-37961.45911999999]
["2025-11-17T14:02:20.000000000",2359.76,2655.0,0.0,0.05,0.001,0.0,0,0,285.0,301.5,-0.999,0.0,0,0,0.0,6438.9,0.0,-37961.45911999999]
["2025-11-17T14:02:45.000000000",2359.06,2375.0,0.45,0.65,0.098,0.014,17,125,13.8,19.4,-0.901,0.014,547,98,789.6000000000001,6349.8,-17504.2252,-39372.71139999999]
["2025-11-17T14:02:58.000000000",2359.01,2140.0,212.5,228.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6323.5,0.0,-38874.125790000006]
["2025-11-17T14:03:10.000000000",2358.84,2300.0,55.8,60.6,0.993,0.001,0,0,0.0,0.1,-0.006,0.001,75,10,7.5,6353.5,-176.91300000000004,-39461.03436000002]
["2025-11-17T14:03:10.000000000",2358.84,2465.0,0.0,0.05,0.002,0.0,48,0,101.9,109.8,-0.998,0.0,7,0,0.0,6353.5,0.0,-39461.03436000002]
["2025-11-17T14:03:22.000000000",2358.48,2575.0,0.0,0.05,0.001,0.0,6,0,206.0,221.0,-0.999,0.0,100,0,0.0,6182.399999999999,0.0,-38801.712960000004]
["2025-11-17T14:03:35.000000000",2358.12,2550.0,0.0,0.05,0.001,0.0,49,0,185.0,197.9,-0.998,0.0,0,0,0.0,6182.399999999999,0.0,-38795.79024000001]
["2025-11-17T14:04:01.000000000",2357.59,2060.0,291.3,307.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5961.499999999999,0.0,-40826.38603000002]
["2025-11-17T14:04:01.000000000",2357.59,2475.0,0.0,0.05,0.002,0.0,88,0,112.2,125.2,-0.998,0.0,28,26,0.0,5961.499999999999,0.0,-40826.38603000002]
["2025-11-17T14:04:13.000000000",2357.44,2600.0,0.0,0.05,0.001,0.0,5,0,232.1,250.9,-0.999,0.0,0,0,0.0,6039.199999999999,0.0,-39402.25216]
["2025-11-17T14:04:26.000000000",2357.28,2495.0,0.0,0.05,0.002,0.0,13,0,131.1,142.1,-0.998,0.0,1,0,0.0,5961.199999999999,0.0,-40818.66048000001]
["2025-11-17T14:04:39.000000000",2357.26,2525.0,0.0,0.05,0.002,0.0,12,0,161.1,171.4,-0.998,0.0,0,0,0.0,5895.2,0.0,-42520.25588]
["2025-11-17T14:04:39.000000000",2357.26,2625.0,0.0,0.05,0.001,0.0,0,0,257.1,273.4,-0.999,0.0,0,0,0.0,5895.2,0.0,-42520.25588]
["2025-11-17T14:04:52.000000000",2357.44,2650.0,0.0,0.05,0.001,0.0,3,0,282.1,298.6,-0.999,0.0,0,0,0.0,5895.2,0.0,-42523.502720000004]
["2025-11-17T14:05:17.000000000",2357.58,2175.0,177.3,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6073.199999999998,0.0,-39880.823280000004]
["2025-11-17T14:05:29.000000000",2357.31,2415.0,0.0,0.1,0.007,0.001,129,211,54.2,59.9,-0.993,0.001,50,11,17.9,6007.199999999999,186.22749,-41837.537880000025]
["2025-11-17T14:05:42.000000000",2357.28,2100.0,251.1,267.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,6033.099999999999,0.0,-42376.82256000001]
["2025-11-17T14:05:42.000000000",2357.28,2545.0,0.0,0.05,0.001,0.0,14,0,181.1,191.7,-0.998,0.0,0,0,0.0,6033.099999999999,0.0,-42376.82256000001]
["2025-11-17T14:06:07.000000000",2357.26,2185.0,167.9,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6016.599999999999,0.0,-42058.23292000001]
["2025-11-17T14:06:07.000000000",2357.26,2350.0,8.5,11.1,0.701,0.025,14,5,2.6,2.9,-0.299,0.025,318,226,830.0000000000001,6016.599999999999,-17915.176000000003,-42058.23292000001]
["2025-11-17T14:06:20.000000000",2357.57,2380.0,0.2,0.35,0.048,0.007,45,216,19.6,25.4,-0.951,0.007,123,154,117.6,6009.199999999999,-1287.23322,-41889.30376]
["2025-11-17T14:06:32.000000000",2357.72,2275.0,79.2,85.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,52,10,0.0,6070.999999999998,0.0,-43009.52823999999]
["2025-11-17T14:06:45.000000000",2357.55,2400.0,0.0,0.05,0.005,0.001,803,1324,39.8,45.8,-0.995,0.001,1161,50,196.4,6099.099999999999,-844.0029,-40679.52525000002]
["2025-11-17T14:06:58.000000000",2357.67,2215.0,136.1,148.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,6061.399999999998,0.0,-42829.43322000002]
["2025-11-17T14:07:11.000000000",2357.61,2325.0,29.2,35.1,0.968,0.004,0,0,0.2,0.3,-0.032,0.004,87,66,34.800000000000004,6106.399999999999,-820.4482800000001,-40598.04420000001]
["2025-11-17T14:07:23.000000000",2357.56,2300.0,54.1,59.8,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,75,10,7.5,6106.399999999999,-176.817,-40597.1832]
["2025-11-17T14:07:36.000000000",2357.47,2410.0,0.0,0.1,0.007,0.001,46,248,50.1,55.6,-0.993,0.001,106,16,15.2,6086.299999999998,-141.4482,-40376.38869]
["2025-11-17T14:07:48.000000000",2357.41,2535.0,0.0,0.05,0.002,0.0,15,0,171.1,182.5,-0.998,0.0,0,0,0.0,6134.299999999998,0.0,-41440.91038999999]
["2025-11-17T14:08:01.000000000",2357.45,2135.0,214.3,232.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6096.699999999999,0.0,-40625.93584999999]
["2025-11-17T14:08:16.000000000",2358.35,2460.0,0.0,0.05,0.002,0.0,51,6,96.4,104.6,-0.998,0.0,23,2,0.0,6218.999999999998,0.0,-42997.437199999986]
["2025-11-17T14:08:28.000000000",2358.55,2220.0,133.6,143.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,2,0.0,6258.0,0.0,-40534.040300000015]
["2025-11-17T14:08:28.000000000",2358.55,2585.0,0.0,0.05,0.001,0.0,12,0,217.1,234.5,-0.999,0.0,0,0,0.0,6258.0,0.0,-40534.040300000015]
["2025-11-17T14:08:40.000000000",2358.62,2550.0,0.0,0.05,0.001,0.0,49,0,186.1,197.9,-0.999,0.0,0,0,0.0,6258.0,0.0,-40535.24331999999]
["2025-11-17T14:08:53.000000000",2358.66,2655.0,0.0,0.05,0.001,0.0,0,0,287.1,306.0,-0.999,0.0,0,0,0.0,6258.0,0.0,-40535.930759999996]
["2025-11-17T14:09:05.000000000",2358.71,2635.0,0.0,0.05,0.001,0.0,0,0,267.1,284.4,-0.999,0.0,0,0,0.0,6290.6,0.0,-41234.96821999999]
["2025-11-17T14:09:31.000000000",2358.8,2140.0,208.8,227.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6356.9,0.0,-39616.045999999995]
["2025-11-17T14:09:44.000000000",2358.77,2120.0,231.1,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6397.2,0.0,-40424.600259999985]
["2025-11-17T14:09:57.000000000",2358.6,2085.0,266.1,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6290.6,0.0,-41233.0452]
["2025-11-17T14:09:57.000000000",2358.6,2575.0,0.0,0.05,0.001,0.0,6,0,207.1,221.5,-0.999,0.0,100,0,0.0,6290.6,0.0,-41233.0452]
["2025-11-17T14:10:09.000000000",2358.57,2210.0,143.1,153.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,6290.6,0.0,-41232.52074000001]
["2025-11-17T14:10:22.000000000",2358.51,2335.0,20.2,26.6,0.932,0.008,0,0,0.45,0.6,-0.068,0.008,74,136,59.199999999999996,6305.4,-1396.2379200000003,-41580.53130000001]
["2025-11-17T14:10:37.000000000",2357.74,2410.0,0.0,0.1,0.007,0.001,46,248,49.4,54.5,-0.993,0.001,106,16,15.2,6347.7,-141.46439999999998,-39508.64918]
["2025-11-17T14:10:50.000000000",2357.74,2260.0,94.3,100.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,10,0.0,6217.299999999998,0.0,-42899.0793]
["2025-11-17T14:10:50.000000000",2357.74,2540.0,0.0,0.05,0.001,0.0,38,0,176.1,189.0,-0.999,0.0,0,0,0.0,6217.299999999998,0.0,-42899.0793]
["2025-11-17T14:11:15.000000000",2358.3,2345.0,11.8,18.3,0.829,0.018,10,5,1.25,1.4,-0.171,0.018,31,412,73.8,6326.299999999999,-891.4374,-42074.43030000001]
["2025-11-17T14:11:28.000000000",2358.34,2310.0,44.6,50.6,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,64,68,6.4,6238.099999999999,-150.93376000000004,-40075.27162000001]
["2025-11-17T14:11:40.000000000",2358.32,2330.0,25.0,31.4,0.954,0.006,0,0,0.25,0.4,-0.046,0.006,128,146,76.8,6238.099999999999,-1811.18976,-40074.93175999999]
["2025-11-17T14:11:40.000000000",2358.32,2435.0,0.0,0.05,0.003,0.0,26,25,74.3,79.7,-0.997,0.0,45,26,0.0,6238.099999999999,0.0,-40074.93175999999]
["2025-11-17T14:11:53.000000000",2358.54,2460.0,0.0,0.05,0.002,0.0,51,6,98.2,105.0,-0.998,0.0,23,2,0.0,6288.799999999999,0.0,-41265.01584]
["2025-11-17T14:12:05.000000000",2358.83,2520.0,0.0,0.05,0.002,0.0,22,0,156.1,165.8,-0.998,0.0,0,0,0.0,6272.799999999999,0.0,-40887.95921999999]
["2025-11-17T14:12:18.000000000",2358.93,2485.0,0.0,0.05,0.002,0.0,117,0,121.1,131.5,-0.998,0.0,0,0,0.0,6354.799999999999,0.0,-39356.388119999996]
["2025-11-17T14:12:31.000000000",2359.46,2295.0,61.0,67.2,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,34,2,3.4000000000000004,6456.299999999999,-80.22164000000001,-44581.996699999996]
["2025-11-17T14:12:43.000000000",2359.38,2570.0,0.0,0.05,0.001,0.0,1,0,202.1,220.7,-0.999,0.0,0,0,0.0,6456.299999999999,0.0,-44580.4851]
["2025-11-17T14:12:56.000000000",2359.41,2345.0,12.0,18.0,0.845,0.017,10,5,1.05,1.25,-0.155,0.017,31,412,69.7,6467.799999999998,-842.30937,-38831.16978000001]
["2025-11-17T14:13:09.000000000",2359.29,2095.0,256.0,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6400.599999999999,0.0,-37323.967800000006]
["2025-11-17T14:13:21.000000000",2359.19,2060.0,291.3,307.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6428.699999999999,0.0,-37985.31819]
["2025-11-17T14:13:33.000000000",2359.21,2215.0,138.0,148.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,6366.4,0.0,-39776.280600000006]
["2025-11-17T14:13:46.000000000",2359.0,2145.0,207.2,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6381.2,0.0,-40051.102]
["2025-11-17T14:13:58.000000000",2359.04,2265.0,91.0,97.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,39,11,0.0,6381.2,0.0,-40051.78111999998]
["2025-11-17T14:14:10.000000000",2358.93,2230.0,123.0,134.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,6370.099999999999,0.0,-39858.840209999995]
["2025-11-17T14:14:23.000000000",2358.72,2195.0,158.0,169.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6425.9,0.0,-37855.097280000016]
["2025-11-17T14:14:35.000000000",2358.36,2135.0,214.3,232.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6398.900000000001,0.0,-37354.06404000001]
["2025-11-17T14:14:48.000000000",2358.13,2280.0,76.0,80.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,6,19,0.0,6282.499999999999,0.0,-41236.619309999995]
["2025-11-17T14:14:48.000000000",2358.13,2285.0,71.0,75.8,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,13,14,1.3,6282.499999999999,-30.655690000000003,-41236.619309999995]
["2025-11-17T14:15:01.000000000",2358.15,2570.0,0.0,0.05,0.001,0.0,1,0,202.1,220.7,-0.999,0.0,0,0,0.0,6282.499999999999,0.0,-41236.96905]
["2025-11-17T14:15:14.000000000",2358.16,2370.0,0.95,1.05,0.162,0.02,10,93,10.2,15.1,-0.836,0.02,86,311,192.0,6257.8,-3584.4031999999997,-40725.4232]
["2025-11-17T14:15:27.000000000",2358.05,2620.0,0.0,0.05,0.001,0.0,1,0,252.1,270.9,-0.999,0.0,0,0,0.0,6306.9,0.0,-41810.58455000001]
["2025-11-17T14:15:40.000000000",2358.1,2455.0,0.0,0.05,0.003,0.0,200,0,93.0,99.9,-0.997,0.0,101,76,0.0,6272.899999999999,0.0,-41009.71709999999]
["2025-11-17T14:15:52.000000000",2357.88,2420.0,0.0,0.05,0.004,0.0,163,148,58.3,65.0,-0.996,0.0,28,10,0.0,6251.9,0.0,-40473.0102]
["2025-11-17T14:16:04.000000000",2357.75,2490.0,0.0,0.05,0.002,0.0,44,1,126.1,137.0,-0.998,0.0,2,1,0.0,6299.7,0.0,-41909.00624999999]
["2025-11-17T14:16:17.000000000",2357.39,2505.0,0.0,0.05,0.002,0.0,11,0,141.0,152.0,-0.998,0.0,1,1,0.0,6287.999999999999,0.0,-41626.79261999998]
["2025-11-17T14:16:17.000000000",2357.39,2585.0,0.0,0.05,0.001,0.0,12,0,217.1,234.5,-0.999,0.0,0,0,0.0,6287.999999999999,0.0,-41626.79261999998]
["2025-11-17T14:16:30.000000000",2357.28,2630.0,0.0,0.05,0.001,0.0,3,0,262.1,279.1,-0.999,0.0,0,0,0.0,6191.399999999998,0.0,-42860.06496]
["2025-11-17T14:16:43.000000000",2356.92,2595.0,0.0,0.05,0.001,0.0,1,0,227.1,245.9,-0.999,0.0,0,0,0.0,6110.399999999998,0.0,-41283.81072]
["2025-11-17T14:16:55.000000000",2356.7,2455.0,0.0,0.05,0.002,0.0,200,0,94.0,100.4,-0.997,0.0,101,76,0.0,6158.399999999998,0.0,-42345.1856]
["2025-11-17T14:17:21.000000000",2357.24,2080.0,269.1,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6235.599999999999,0.0,-43646.65583999999]
["2025-11-17T14:17:21.000000000",2357.24,2505.0,0.0,0.05,0.002,0.0,11,0,141.0,152.0,-0.998,0.0,1,1,0.0,6235.599999999999,0.0,-43646.65583999999]
["2025-11-17T14:17:46.000000000",2357.21,2165.0,188.0,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6220.399999999999,0.0,-43405.664939999995]
["2025-11-17T14:17:58.000000000",2357.05,2130.0,221.1,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6235.599999999999,0.0,-43643.13780000001]
["2025-11-17T14:17:58.000000000",2357.05,2340.0,15.7,20.3,0.892,0.013,0,0,0.7,0.85,-0.108,0.013,136,249,176.8,6235.599999999999,-4167.264400000001,-43643.13780000001]
["2025-11-17T14:18:11.000000000",2356.85,2255.0,97.8,105.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,6177.499999999998,0.0,-42538.78564999999]
["2025-11-17T14:18:23.000000000",2356.84,2220.0,133.6,143.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,2,0.0,6192.299999999998,0.0,-42887.417480000004]
["2025-11-17T14:18:36.000000000",2356.61,2210.0,143.1,153.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,6077.699999999999,0.0,-43693.90601000001]
["2025-11-17T14:18:49.000000000",2356.38,2305.0,49.4,54.2,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,17,11,1.7000000000000002,6077.699999999999,-40.058460000000004,-43689.64158]
["2025-11-17T14:19:02.000000000",2356.21,2260.0,91.2,99.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,10,0.0,6023.199999999999,0.0,-42482.46629999999]
["2025-11-17T14:19:17.000000000",2356.12,2390.0,0.05,0.1,0.014,0.002,55,503,30.1,35.3,-0.986,0.002,136,83,38.2,6042.199999999998,-381.69144000000006,-43140.5572]
["2025-11-17T14:19:30.000000000",2356.05,2355.0,4.7,5.1,0.534,0.032,0,19,4.6,5.0,-0.465,0.032,148,413,473.59999999999997,5961.399999999999,-11158.2528,-44491.64820000001]
["2025-11-17T14:19:42.000000000",2355.98,2095.0,254.0,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5941.599999999999,0.0,-44584.565520000004]
["2025-11-17T14:19:42.000000000",2355.98,2480.0,0.0,0.05,0.002,0.0,44,0,117.0,127.0,-0.998,0.0,2,0,0.0,5941.599999999999,0.0,-44584.565520000004]
["2025-11-17T14:20:06.000000000",2356.13,2180.0,172.2,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6087.899999999999,0.0,-44250.477530000004]
["2025-11-17T14:20:06.000000000",2356.13,2565.0,0.0,0.05,0.001,0.0,4,0,201.0,212.3,-0.999,0.0,0,0,0.0,6087.899999999999,0.0,-44250.477530000004]
["2025-11-17T14:20:19.000000000",2356.21,2530.0,0.0,0.05,0.002,0.0,10,0,167.0,177.4,-0.998,0.0,0,0,0.0,6087.899999999999,0.0,-44251.98001000001]
["2025-11-17T14:20:31.000000000",2356.19,2615.0,0.0,0.05,0.001,0.0,6,0,248.0,267.5,-0.999,0.0,0,0,0.0,6059.5999999999985,0.0,-43580.090240000005]
["2025-11-17T14:20:44.000000000",2356.18,2615.0,0.0,0.05,0.001,0.0,6,0,248.0,267.5,-0.999,0.0,0,0,0.0,6054.699999999999,0.0,-43535.137859999995]
["2025-11-17T14:21:10.000000000",2356.27,2100.0,250.3,267.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1,0,0.0,6058.399999999999,0.0,-43553.294680000006]
["2025-11-17T14:21:10.000000000",2356.27,2140.0,209.0,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6058.399999999999,0.0,-43553.294680000006]
["2025-11-17T14:21:22.000000000",2356.26,2105.0,244.0,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6041.099999999999,0.0,-43216.16466000001]
["2025-11-17T14:21:35.000000000",2356.21,2535.0,0.0,0.05,0.001,0.0,15,0,172.0,182.4,-0.998,0.0,0,0,0.0,6041.099999999999,0.0,-43215.24761]
["2025-11-17T14:21:47.000000000",2356.18,2190.0,160.0,173.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,6073.199999999998,0.0,-43900.34575999999]
["2025-11-17T14:22:00.000000000",2356.03,2155.0,196.4,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6073.199999999998,0.0,-43897.550960000015]
["2025-11-17T14:22:13.000000000",2355.87,2370.0,0.55,0.7,0.112,0.016,10,94,11.0,16.8,-0.888,0.016,86,311,153.6,5992.7,-2864.73792,-45527.18775000001]
["2025-11-17T14:22:26.000000000",2355.78,2240.0,110.2,118.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5903.500000000001,0.0,-43527.74706000001]
["2025-11-17T14:22:26.000000000",2355.78,2500.0,0.0,0.05,0.002,0.0,39,0,137.2,149.0,-0.998,0.0,0,0,0.0,5903.500000000001,0.0,-43527.74706000001]
["2025-11-17T14:22:52.000000000",2355.7,2325.0,27.9,34.3,0.972,0.004,0,0,0.1,0.25,-0.028,0.004,87,68,34.800000000000004,5938.700000000001,-819.7836,-44289.5157]
["2025-11-17T14:23:04.000000000",2355.4,2290.0,63.5,69.3,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,14,38,1.5,6019.0,-30.620200000000004,-46024.51600000001]
["2025-11-17T14:23:04.000000000",2355.4,2335.0,19.1,23.5,0.921,0.01,0,0,0.45,0.6,-0.079,0.01,74,136,74.0,6019.0,-1742.996,-46024.51600000001]
["2025-11-17T14:23:17.000000000",2355.19,2415.0,0.0,0.1,0.007,0.001,129,311,56.4,61.9,-0.993,0.001,50,27,17.9,5884.400000000001,186.06001,-46251.221220000014]
["2025-11-17T14:23:29.000000000",2355.16,2420.0,0.0,0.05,0.003,0.0,163,148,61.1,66.5,-0.997,0.0,28,10,0.0,5893.8,0.0,-46641.58864]
["2025-11-17T14:23:42.000000000",2355.39,2500.0,0.0,0.05,0.002,0.0,39,0,137.0,149.4,-0.998,0.0,0,0,0.0,5867.400000000001,0.0,-46024.32060000001]
["2025-11-17T14:23:55.000000000",2355.29,2465.0,0.0,0.05,0.002,0.0,48,0,103.6,113.3,-0.998,0.0,7,0,0.0,5904.900000000001,0.0,-46834.94165]
["2025-11-17T14:24:07.000000000",2355.27,2255.0,96.0,103.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,5904.900000000001,0.0,-46834.54395]
["2025-11-17T14:24:20.000000000",2355.24,2550.0,0.0,0.05,0.001,0.0,49,0,187.0,198.6,-0.999,0.0,0,0,0.0,5910.1,0.0,-47003.52467999999]
["2025-11-17T14:24:33.000000000",2355.12,2340.0,12.1,18.8,0.871,0.016,0,0,0.8,0.95,-0.129,0.016,136,252,217.60000000000002,5918.200000000001,-5124.741120000001,-47215.44576000001]
["2025-11-17T14:24:45.000000000",2354.93,2470.0,0.0,0.05,0.002,0.0,90,3,109.0,118.9,-0.998,0.0,46,1,0.0,5910.1,0.0,-46997.33801]
["2025-11-17T14:24:45.000000000",2354.93,2635.0,0.0,0.05,0.001,0.0,0,0,269.0,286.4,-0.999,0.0,0,0,0.0,5910.1,0.0,-46997.33801]
["2025-11-17T14:25:10.000000000",2355.07,2175.0,173.2,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5904.2,0.0,-46884.73356000001]
["2025-11-17T14:25:22.000000000",2355.09,2125.0,224.6,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5912.8,0.0,-47087.66946]
["2025-11-17T14:25:35.000000000",2354.99,2255.0,96.0,103.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,5910.1,0.0,-46998.53543]
["2025-11-17T14:25:35.000000000",2354.99,2645.0,0.0,0.05,0.001,0.0,0,0,279.0,297.9,-0.999,0.0,0,0,0.0,5910.1,0.0,-46998.53543]
["2025-11-17T14:26:00.000000000",2353.56,2170.0,178.1,190.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5523.899999999999,0.0,-48240.91932000002]
["2025-11-17T14:26:12.000000000",2353.4,2090.0,257.0,274.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5555.7,0.0,-48938.95300000001]
["2025-11-17T14:26:25.000000000",2353.27,2095.0,252.0,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5555.7,0.0,-48936.249650000005]
["2025-11-17T14:26:25.000000000",2353.27,2260.0,88.0,96.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,45,10,0.0,5555.7,0.0,-48936.249650000005]
["2025-11-17T14:26:38.000000000",2353.04,2525.0,0.0,0.05,0.002,0.0,12,0,165.0,175.5,-0.998,0.0,0,0,0.0,5500.799999999999,0.0,-50820.957919999986]
["2025-11-17T14:26:50.000000000",2353.04,2345.0,8.4,11.4,0.73,0.025,10,5,2.0,2.25,-0.27,0.025,31,420,102.49999999999999,5432.099999999999,-1235.346,-49355.013999999996]
["2025-11-17T14:27:03.000000000",2353.05,2610.0,0.0,0.05,0.001,0.0,0,0,246.0,262.0,-0.999,0.0,0,0,0.0,5462.0,0.0,-49945.83929999999]
["2025-11-17T14:27:16.000000000",2353.17,2270.0,80.1,87.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,53,5,0.0,5577.599999999999,0.0,-49209.49103999998]
["2025-11-17T14:27:28.000000000",2353.16,2395.0,0.0,0.1,0.009,0.001,49,260,38.4,44.7,-0.991,0.001,97,47,14.600000000000001,5609.399999999999,-112.95168,-49957.586799999975]
["2025-11-17T14:27:41.000000000",2352.93,2445.0,0.0,0.05,0.003,0.0,332,20,87.7,96.2,-0.997,0.0,24,22,0.0,5609.399999999999,0.0,-49952.703899999986]
["2025-11-17T14:27:41.000000000",2352.93,2520.0,0.0,0.05,0.002,0.0,22,0,160.0,169.4,-0.998,0.0,0,0,0.0,5609.399999999999,0.0,-49952.703899999986]
["2025-11-17T14:27:53.000000000",2352.8,2575.0,0.0,0.05,0.001,0.0,6,0,211.0,228.4,-0.999,0.0,100,0,0.0,5442.799999999999,0.0,-49582.907199999994]
["2025-11-17T14:28:06.000000000",2352.79,2445.0,0.0,0.05,0.003,0.0,332,20,88.0,95.3,-0.997,0.0,24,22,0.0,5464.799999999999,0.0,-50010.90424]
["2025-11-17T14:28:18.000000000",2352.72,2570.0,0.0,0.05,0.001,0.0,1,0,206.0,221.9,-0.999,0.0,0,0,0.0,5439.4,0.0,-49458.87984]
["2025-11-17T14:28:31.000000000",2352.6,2410.0,0.0,0.05,0.004,0.001,46,248,53.8,59.0,-0.996,0.001,106,41,15.2,5424.599999999999,-141.15599999999998,-49108.172399999996]
["2025-11-17T14:28:43.000000000",2352.63,2495.0,0.0,0.05,0.002,0.0,13,0,135.0,144.4,-0.998,0.0,1,0,0.0,5424.599999999999,0.0,-49108.798619999994]
["2025-11-17T14:28:55.000000000",2352.45,2495.0,0.0,0.05,0.002,0.0,13,0,135.1,144.4,-0.998,0.0,1,0,0.0,5461.9,0.0,-49869.58755]
["2025-11-17T14:29:08.000000000",2353.04,2580.0,0.0,0.05,0.001,0.0,36,0,216.0,233.4,-0.999,0.0,0,0,0.0,5483.499999999999,0.0,-50630.361679999995]
["2025-11-17T14:29:33.000000000",2353.89,2105.0,241.6,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5784.5999999999985,0.0,-50566.26498]
["2025-11-17T14:29:33.000000000",2353.89,2330.0,21.4,27.6,0.948,0.007,0,0,0.25,0.4,-0.052,0.007,128,161,89.60000000000001,5784.5999999999985,-2109.08544,-50566.26498]
["2025-11-17T14:29:46.000000000",2354.15,2630.0,0.0,0.1,0.002,0.0,3,0,266.0,282.9,-0.998,0.0,0,0,0.0,5652.099999999999,0.0,-47565.60074999999]
["2025-11-17T14:29:59.000000000",2354.26,2195.0,153.0,164.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,6,0,0.0,5652.099999999999,0.0,-47567.82330000002]
["2025-11-17T14:30:12.000000000",2354.41,2165.0,183.6,195.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,10,0,0.0,5783.099999999999,0.0,-47288.324850000005]
["2025-11-17T14:30:26.000000000",2354.82,2120.0,225.7,243.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5819.099999999999,0.0,-48191.39130000002]
["2025-11-17T14:30:38.000000000",2354.91,2250.0,101.0,107.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,5,0.0,5890.599999999999,0.0,-46622.508180000004]
["2025-11-17T14:30:50.000000000",2354.76,2205.0,143.9,154.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5894.9,0.0,-46461.76956000002]
["2025-11-17T14:31:03.000000000",2354.3,2330.0,21.4,26.0,0.943,0.007,0,0,0.25,0.5,-0.057,0.007,128,166,89.60000000000001,5732.099999999999,-2109.4528000000005,-49649.832700000006]
["2025-11-17T14:31:16.000000000",2353.72,2085.0,261.7,278.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5585.799999999999,0.0,-49644.66223999999]
["2025-11-17T14:31:29.000000000",2353.67,2255.0,95.6,101.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,36,0,0.0,5585.799999999999,0.0,-49643.60763999999]
["2025-11-17T14:31:42.000000000",2353.52,2170.0,178.1,190.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5560.3,0.0,-48993.22583999999]
["2025-11-17T14:31:42.000000000",2353.52,2380.0,0.05,0.2,0.025,0.004,45,259,23.2,30.1,-0.975,0.004,123,155,67.19999999999999,5560.3,-734.29824,-48993.22583999999]
["2025-11-17T14:31:54.000000000",2353.24,2505.0,0.0,0.05,0.002,0.0,11,0,145.1,155.3,-0.998,0.0,1,1,0.0,5542.999999999999,0.0,-48740.306880000004]
["2025-11-17T14:32:07.000000000",2353.17,2605.0,0.0,0.1,0.002,0.0,0,0,241.0,258.1,-0.998,0.0,0,0,0.0,5481.099999999999,0.0,-50487.26234999999]
["2025-11-17T14:32:19.000000000",2353.04,2430.0,0.0,0.05,0.003,0.0,7,47,73.0,79.0,-0.997,0.0,74,8,0.0,5479.899999999999,0.0,-50456.236719999986]
["2025-11-17T14:32:31.000000000",2352.82,2135.0,209.0,228.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5479.899999999999,0.0,-50451.51926000001]
["2025-11-17T14:32:44.000000000",2352.36,2515.0,0.0,0.05,0.002,0.0,68,0,156.0,166.8,-0.998,0.0,0,0,0.0,5479.899999999999,0.0,-50441.65548]
["2025-11-17T14:32:57.000000000",2351.98,2480.0,0.0,0.05,0.002,0.0,44,0,121.1,130.6,-0.998,0.0,2,0,0.0,5258.399999999999,0.0,-51865.86296]
["2025-11-17T14:33:09.000000000",2351.89,2525.0,0.0,0.05,0.002,0.0,12,0,166.2,176.0,-0.998,0.0,0,0,0.0,5282.7,0.0,-52393.05353]
["2025-11-17T14:33:09.000000000",2351.89,2605.0,0.0,0.1,0.002,0.0,0,0,242.0,258.1,-0.998,0.0,0,0,0.0,5282.7,0.0,-52393.05353]
["2025-11-17T14:33:35.000000000",2351.98,2055.0,291.2,307.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5258.299999999999,0.0,-51868.21494]
["2025-11-17T14:33:47.000000000",2351.76,2090.0,256.3,272.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5258.299999999999,0.0,-51863.36328]
["2025-11-17T14:34:00.000000000",2351.55,2055.0,291.2,307.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5258.299999999999,0.0,-52376.07315000002]
["2025-11-17T14:34:00.000000000",2351.55,2490.0,0.0,0.05,0.002,0.0,44,1,131.3,142.0,-0.998,0.0,2,1,0.0,5258.299999999999,0.0,-52376.07315000002]
["2025-11-17T14:34:25.000000000",2350.5,2140.0,203.8,222.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5151.899999999999,0.0,-56489.56649999999]
["2025-11-17T14:34:25.000000000",2350.5,2305.0,42.2,47.8,0.992,0.001,0,0,0.0,0.1,-0.008,0.001,17,11,1.7000000000000002,5151.899999999999,-39.95850000000001,-56489.56649999999]
["2025-11-17T14:34:38.000000000",2350.4,2325.0,21.1,28.2,0.95,0.007,0,0,0.25,0.4,-0.05,0.007,87,71,60.9,5065.499999999999,-1431.3936,-57770.48160000001]
["2025-11-17T14:34:50.000000000",2350.5,2230.0,112.3,126.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,5073.799999999999,0.0,-54902.978999999985]
["2025-11-17T14:35:03.000000000",2350.51,2410.0,0.0,0.05,0.004,0.001,46,248,56.6,62.0,-0.996,0.001,106,41,15.2,5073.799999999999,-141.03060000000002,-54903.21258000003]
["2025-11-17T14:35:16.000000000",2350.45,2315.0,32.1,38.6,0.98,0.003,0,0,0.05,0.2,-0.02,0.003,37,21,11.1,5073.799999999999,-260.89994999999993,-54901.81109999999]
["2025-11-17T14:35:29.000000000",2350.39,2280.0,65.7,73.5,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,6,19,0.6,5073.799999999999,-14.10234,-54900.40962]
["2025-11-17T14:35:41.000000000",2350.36,2245.0,100.0,108.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5063.099999999999,0.0,-54601.21315999998]
["2025-11-17T14:35:54.000000000",2350.34,2365.0,0.5,0.75,0.111,0.016,690,139,11.7,18.0,-0.889,0.016,117,248,1291.2,5106.999999999999,21547.917120000002,-55613.74508]
["2025-11-17T14:36:06.000000000",2350.45,2330.0,17.2,23.1,0.915,0.011,0,0,0.45,0.7,-0.085,0.011,128,166,140.79999999999998,5029.899999999999,-3309.4335999999994,-53888.767149999985]
["2025-11-17T14:36:19.000000000",2350.49,2450.0,0.0,0.05,0.002,0.0,37,13,95.3,103.9,-0.998,0.0,142,86,0.0,5029.899999999999,0.0,-53889.68423]
["2025-11-17T14:36:31.000000000",2350.5,2415.0,0.0,0.1,0.006,0.001,129,311,61.3,69.0,-0.994,0.001,50,47,17.9,5044.799999999999,185.6895,-54174.323999999986]
["2025-11-17T14:36:44.000000000",2350.27,2165.0,177.2,191.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5094.199999999999,0.0,-55311.25417999999]
["2025-11-17T14:36:44.000000000",2350.27,2540.0,0.0,0.05,0.001,0.0,38,0,183.2,197.9,-0.998,0.0,0,0,0.0,5094.199999999999,0.0,-55311.25417999999]
["2025-11-17T14:37:09.000000000",2350.16,2215.0,128.1,141.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,5044.299999999999,0.0,-57529.56663999998]
["2025-11-17T14:37:09.000000000",2350.16,2625.0,0.0,0.05,0.001,0.0,0,0,264.2,283.9,-0.999,0.0,0,0,0.0,5044.299999999999,0.0,-57529.56663999998]
["2025-11-17T14:37:22.000000000",2349.94,2585.0,0.0,0.05,0.001,0.0,12,0,224.3,241.8,-0.999,0.0,0,0,0.0,5002.9,0.0,-56640.60382000002]
["2025-11-17T14:37:47.000000000",2349.56,2080.0,262.7,280.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4988.0999999999985,0.0,-56283.70980000001]
["2025-11-17T14:38:00.000000000",2349.36,2070.0,272.0,290.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4854.0,0.0,-56520.90288000001]
["2025-11-17T14:38:00.000000000",2349.36,2635.0,0.0,0.05,0.001,0.0,0,0,275.0,291.9,-0.999,0.0,0,0,0.0,4854.0,0.0,-56520.90288000001]
["2025-11-17T14:38:12.000000000",2348.83,2515.0,0.0,0.05,0.002,0.0,68,0,160.0,174.3,-0.998,0.0,0,0,0.0,4839.400000000001,0.0,-59369.02707999999]
["2025-11-17T14:38:24.000000000",2348.53,2160.0,180.3,194.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4791.3,0.0,-58368.01609]
["2025-11-17T14:38:24.000000000",2348.53,2645.0,0.0,0.1,0.002,0.0,0,0,286.3,304.9,-0.998,0.0,0,0,0.0,4791.3,0.0,-58368.01609]
["2025-11-17T14:38:49.000000000",2347.73,2245.0,98.0,105.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4693.4,0.0,-59360.00531999999]
["2025-11-17T14:39:01.000000000",2347.45,2210.0,132.2,143.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,4563.900000000001,0.0,-59881.102049999994]
["2025-11-17T14:39:01.000000000",2347.45,2480.0,0.0,0.05,0.002,0.0,44,0,126.5,137.6,-0.998,0.0,2,0,0.0,4563.900000000001,0.0,-59881.102049999994]
["2025-11-17T14:39:28.000000000",2347.46,2295.0,49.7,55.0,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,34,2,3.4000000000000004,4548.400000000001,-79.81364000000002,-59536.28052]
["2025-11-17T14:39:28.000000000",2347.46,2530.0,0.0,0.05,0.001,0.0,10,0,176.1,189.7,-0.998,0.0,0,0,0.0,4548.400000000001,0.0,-59536.28052]
["2025-11-17T14:39:41.000000000",2347.11,2420.0,0.0,0.05,0.003,0.0,163,148,70.0,75.7,-0.997,0.0,28,10,0.0,4523.8,0.0,-59020.428060000006]
["2025-11-17T14:39:54.000000000",2346.92,2385.0,0.05,0.1,0.013,0.002,65,236,35.6,41.2,-0.987,0.002,51,67,23.200000000000003,4492.9,65.71376000000001,-61106.75604]
["2025-11-17T14:40:07.000000000",2346.27,2400.0,0.0,0.05,0.004,0.001,803,1340,51.3,57.0,-0.996,0.001,1161,54,196.4,4492.9,-839.9646599999999,-61089.83199000002]
["2025-11-17T14:40:20.000000000",2345.46,2470.0,0.0,0.05,0.002,0.0,90,3,119.0,130.6,-0.998,0.0,46,1,0.0,4431.300000000001,0.0,-60022.66685999998]
["2025-11-17T14:40:32.000000000",2345.47,2450.0,0.0,0.05,0.002,0.0,37,13,101.0,110.0,-0.997,0.0,142,86,0.0,4266.899999999999,0.0,-59746.157309999995]
["2025-11-17T14:40:45.000000000",2345.44,2555.0,0.0,0.05,0.001,0.0,28,0,201.2,219.2,-0.998,0.0,0,0,0.0,4181.499999999999,0.0,-58422.56496000001]
["2025-11-17T14:40:58.000000000",2345.07,2520.0,0.0,0.05,0.002,0.0,22,0,169.4,184.5,-0.998,0.0,0,0,0.0,4126.899999999999,0.0,-56757.72921000001]
["2025-11-17T14:41:10.000000000",2345.21,2285.0,54.1,62.4,0.993,0.001,0,0,0.0,0.1,-0.006,0.001,13,14,1.3,4149.299999999999,-30.487730000000003,-57080.06619]
["2025-11-17T14:41:10.000000000",2345.21,2645.0,0.0,0.05,0.001,0.0,0,0,290.4,308.2,-0.999,0.0,0,0,0.0,4149.299999999999,0.0,-57080.06619]
["2025-11-17T14:41:23.000000000",2344.81,2605.0,0.0,0.05,0.001,0.0,0,0,251.0,269.3,-0.999,0.0,0,0,0.0,4149.299999999999,0.0,-57070.33059000001]
["2025-11-17T14:41:48.000000000",2344.89,2150.0,186.0,200.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4174.699999999999,0.0,-57714.77756999999]
["2025-11-17T14:42:01.000000000",2344.77,2090.0,245.6,264.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4144.799999999999,0.0,-57123.286739999996]
["2025-11-17T14:42:15.000000000",2344.59,2200.0,136.0,150.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,4106.099999999999,0.0,-56394.42327000001]
["2025-11-17T14:42:28.000000000",2344.33,2175.0,161.0,175.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4003.0999999999995,0.0,-57255.57159]
["2025-11-17T14:42:40.000000000",2344.46,2140.0,196.0,210.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4003.0999999999995,0.0,-57258.74658]
["2025-11-17T14:42:53.000000000",2344.47,2070.0,265.8,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4086.0,0.0,-56009.3883]
["2025-11-17T14:43:06.000000000",2344.47,2225.0,112.3,121.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,4081.8999999999996,0.0,-55960.154429999995]
["2025-11-17T14:43:18.000000000",2344.49,2120.0,215.5,234.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4072.3999999999996,0.0,-55691.015459999995]
["2025-11-17T14:43:18.000000000",2344.49,2350.0,2.25,2.6,0.318,0.029,14,105,7.9,10.2,-0.682,0.029,318,325,962.8000000000002,4072.3999999999996,-20669.023839999998,-55691.015459999995]
["2025-11-17T14:43:31.000000000",2344.34,2315.0,24.6,31.7,0.957,0.005,0,0,0.2,0.4,-0.043,0.005,37,22,18.5,4086.0,-433.7029,-56006.28259999999]
["2025-11-17T14:43:43.000000000",2344.48,2555.0,0.0,0.05,0.001,0.0,28,0,201.2,219.2,-0.999,0.0,0,0,0.0,4095.6,0.0,-56187.80767999999]
["2025-11-17T14:43:56.000000000",2344.69,2400.0,0.0,0.05,0.004,0.001,803,1340,53.2,60.5,-0.996,0.001,1161,54,196.4,4095.6,-839.3990200000001,-56192.84053999999]
["2025-11-17T14:44:09.000000000",2344.91,2085.0,250.5,269.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4075.9999999999995,0.0,-55785.4089]
["2025-11-17T14:44:21.000000000",2345.22,2490.0,0.0,0.05,0.002,0.0,44,1,138.4,152.0,-0.998,0.0,2,1,0.0,4176.799999999999,0.0,-54896.90975999999]
["2025-11-17T14:44:34.000000000",2345.24,2455.0,0.0,0.05,0.002,0.0,200,0,105.1,116.3,-0.998,0.0,101,76,0.0,4208.299999999999,0.0,-55476.6522]
["2025-11-17T14:44:34.000000000",2345.24,2525.0,0.0,0.05,0.001,0.0,12,0,173.4,187.0,-0.998,0.0,0,0,0.0,4208.299999999999,0.0,-55476.6522]
["2025-11-17T14:44:47.000000000",2345.19,2580.0,0.0,0.1,0.002,0.0,36,0,226.0,244.4,-0.998,0.0,0,0,0.0,4204.199999999999,0.0,-55426.22046000001]
["2025-11-17T14:45:00.000000000",2345.21,2610.0,0.0,0.1,0.002,0.0,0,0,256.0,274.8,-0.998,0.0,0,0,0.0,4200.499999999999,0.0,-55339.92037000001]
["2025-11-17T14:45:26.000000000",2345.27,2065.0,271.5,288.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4189.199999999999,0.0,-55775.21113999999]
["2025-11-17T14:45:26.000000000",2345.27,2630.0,0.0,0.1,0.002,0.0,3,0,276.0,294.2,-0.998,0.0,0,0,0.0,4189.199999999999,0.0,-55775.21113999999]
["2025-11-17T14:45:39.000000000",2345.26,2445.0,0.0,0.05,0.002,0.0,332,20,97.0,104.0,-0.997,0.0,24,22,0.0,4204.299999999999,0.0,-56021.22562000001]
["2025-11-17T14:46:05.000000000",2344.08,2110.0,225.6,243.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3975.499999999999,0.0,-57258.842159999986]
["2025-11-17T14:46:18.000000000",2343.84,2075.0,259.6,279.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3919.2999999999997,0.0,-56095.122720000014]
["2025-11-17T14:46:18.000000000",2343.84,2275.0,64.6,71.9,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,52,10,5.2,3919.2999999999997,-121.87968000000001,-56095.122720000014]
["2025-11-17T14:46:30.000000000",2343.51,2200.0,138.0,149.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3900.399999999999,0.0,-55780.225020000005]
["2025-11-17T14:46:43.000000000",2343.26,2360.0,0.5,0.65,0.096,0.013,15,174,15.0,22.0,-0.904,0.013,244,480,336.69999999999993,3900.399999999999,-6975.8850200000015,-55774.27452000001]
["2025-11-17T14:46:56.000000000",2343.09,2285.0,54.2,60.6,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,13,14,1.3,3887.7999999999993,-30.460170000000005,-55428.13704]
["2025-11-17T14:47:08.000000000",2342.91,2250.0,89.4,95.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,12,5,0.0,3891.7999999999993,0.0,-55564.45356]
["2025-11-17T14:47:21.000000000",2342.61,2195.0,143.0,153.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,3757.1,0.0,-55747.09017]
["2025-11-17T14:47:33.000000000",2342.52,2335.0,8.4,10.1,0.693,0.024,0,0,2.75,3.0,-0.307,0.024,74,157,177.6,3765.899999999999,-4160.31552,-56063.531160000006]
["2025-11-17T14:47:46.000000000",2342.66,2280.0,59.2,65.6,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,6,19,0.6,3799.0999999999995,-14.055959999999999,-56779.05042]
["2025-11-17T14:47:59.000000000",2342.57,2260.0,78.7,85.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,45,10,0.0,3799.0999999999995,0.0,-56776.86909]
["2025-11-17T14:47:59.000000000",2342.57,2425.0,0.0,0.05,0.003,0.0,109,207,79.5,88.0,-0.997,0.0,74,0,0.0,3799.0999999999995,0.0,-56776.86909]
["2025-11-17T14:48:24.000000000",2342.45,2115.0,219.9,237.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3773.2,0.0,-56237.53959999998]
["2025-11-17T14:48:24.000000000",2342.45,2510.0,0.0,0.05,0.002,0.0,47,0,161.3,173.3,-0.998,0.0,1,1,0.0,3773.2,0.0,-56237.53959999998]
["2025-11-17T14:48:49.000000000",2342.83,2200.0,138.0,148.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3899.4999999999995,0.0,-55902.266630000006]
["2025-11-17T14:48:49.000000000",2342.83,2435.0,0.0,0.05,0.003,0.0,26,25,89.5,97.8,-0.997,0.0,45,26,0.0,3899.4999999999995,0.0,-55902.266630000006]
["2025-11-17T14:49:02.000000000",2342.97,2560.0,0.0,0.05,0.001,0.0,4,0,207.3,224.8,-0.999,0.0,0,0,0.0,3903.2999999999993,0.0,-55994.640029999995]
["2025-11-17T14:49:15.000000000",2343.09,2635.0,0.0,0.1,0.002,0.0,0,0,282.3,300.6,-0.998,0.0,0,0,0.0,3903.2999999999993,0.0,-55997.50791]
["2025-11-17T14:49:27.000000000",2343.61,2085.0,249.0,269.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3886.7999999999993,0.0,-55623.239740000005]
["2025-11-17T14:49:39.000000000",2343.83,2050.0,283.6,303.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3997.2999999999997,0.0,-54801.08923]
["2025-11-17T14:49:52.000000000",2343.79,2470.0,0.0,0.05,0.002,0.0,90,3,119.2,133.8,-0.998,0.0,46,1,0.0,3932.6999999999994,0.0,-56567.37165000001]
["2025-11-17T14:50:05.000000000",2343.78,2135.0,201.0,216.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4016.4999999999995,0.0,-55296.80154000001]
["2025-11-17T14:50:05.000000000",2343.78,2600.0,0.0,0.1,0.002,0.0,5,0,246.1,265.9,-0.998,0.0,0,0,0.0,4016.4999999999995,0.0,-55296.80154000001]
["2025-11-17T14:50:31.000000000",2343.72,2060.0,274.6,294.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4032.6999999999994,0.0,-55604.75699999999]
["2025-11-17T14:50:43.000000000",2343.71,2185.0,151.5,164.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3939.899999999999,0.0,-56687.31376999999]
["2025-11-17T14:50:43.000000000",2343.71,2435.0,0.0,0.05,0.003,0.0,26,25,87.4,95.7,-0.997,0.0,45,26,0.0,3939.899999999999,0.0,-56687.31376999999]
["2025-11-17T14:51:09.000000000",2343.89,2270.0,69.0,77.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,53,5,0.0,4026.9999999999995,0.0,-55545.50522]
["2025-11-17T14:51:09.000000000",2343.89,2520.0,0.0,0.05,0.002,0.0,22,0,169.4,183.7,-0.998,0.0,0,0,0.0,4026.9999999999995,0.0,-55545.50522]
["2025-11-17T14:51:34.000000000",2343.41,2195.0,143.0,155.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,3955.9999999999995,0.0,-57010.47847999998]
["2025-11-17T14:51:34.000000000",2343.41,2360.0,0.55,0.7,0.101,0.014,15,176,14.4,21.3,-0.899,0.014,244,480,362.59999999999997,3955.9999999999995,-7512.972460000001,-57010.47847999998]
["2025-11-17T14:51:46.000000000",2342.85,2355.0,0.9,1.1,0.175,0.021,0,144,11.0,16.4,-0.825,0.021,148,463,310.8,3955.9999999999995,-7281.5778,-56996.8548]
["2025-11-17T14:51:59.000000000",2342.7,2445.0,0.0,0.05,0.002,0.0,332,20,99.4,106.7,-0.997,0.0,24,22,0.0,3770.4999999999995,0.0,-56030.355899999995]
["2025-11-17T14:52:11.000000000",2342.99,2440.0,0.0,0.05,0.002,0.0,73,6,94.3,100.7,-0.997,0.0,115,51,0.0,3884.8999999999996,0.0,-55564.00784999998]
["2025-11-17T14:52:24.000000000",2342.95,2370.0,0.1,0.2,0.028,0.005,10,209,24.5,30.4,-0.972,0.005,86,317,48.0,3911.499999999999,-890.3209999999999,-56092.565950000004]
["2025-11-17T14:52:36.000000000",2342.99,2495.0,0.0,0.05,0.002,0.0,13,0,146.0,158.6,-0.998,0.0,1,0,0.0,3932.2999999999993,0.0,-56468.40198999998]
["2025-11-17T14:52:49.000000000",2342.83,2275.0,64.1,70.9,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,52,10,5.2,3932.2999999999993,-121.82716,-56464.545829999995]
["2025-11-17T14:53:01.000000000",2342.66,2420.0,0.0,0.05,0.003,0.0,163,149,74.2,80.8,-0.997,0.0,28,10,0.0,3831.6999999999994,0.0,-54230.23634]
["2025-11-17T14:53:14.000000000",2342.63,2360.0,0.5,0.6,0.091,0.012,15,186,15.0,21.3,-0.909,0.012,244,480,310.8,3733.2000000000003,-6437.54724,-55337.60585999999]
["2025-11-17T14:53:14.000000000",2342.63,2545.0,0.0,0.05,0.001,0.0,14,0,196.0,209.0,-0.999,0.0,0,0,0.0,3733.2000000000003,0.0,-55337.60585999999]
["2025-11-17T14:53:40.000000000",2342.26,2070.0,263.7,283.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3741.9,0.0,-55532.64234]
["2025-11-17T14:53:52.000000000",2341.98,2195.0,143.0,153.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,3696.8,0.0,-54605.60567999999]
["2025-11-17T14:53:52.000000000",2341.98,2595.0,0.0,0.1,0.002,0.0,1,0,243.0,261.0,-0.998,0.0,0,0,0.0,3696.8,0.0,-54605.60567999999]
["2025-11-17T14:54:18.000000000",2341.99,2120.0,213.8,232.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3727.7000000000003,0.0,-55259.25405]
["2025-11-17T14:54:18.000000000",2341.99,2630.0,0.0,0.1,0.002,0.0,3,0,278.0,295.7,-0.998,0.0,0,0,0.0,3727.7000000000003,0.0,-55259.25405]
["2025-11-17T14:54:45.000000000",2342.18,2045.0,288.6,307.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3775.7000000000003,0.0,-56434.82709999999]
["2025-11-17T14:54:45.000000000",2342.18,2160.0,176.5,188.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3775.7000000000003,0.0,-56434.82709999999]
["2025-11-17T14:54:57.000000000",2341.75,2170.0,166.8,178.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,30,0,0.0,3693.7000000000003,0.0,-54527.64874999999]
["2025-11-17T14:55:10.000000000",2341.68,2295.0,43.8,50.0,0.989,0.001,0,0,0.0,0.15,-0.011,0.001,34,2,3.4000000000000004,3701.1000000000004,-79.61712,-54699.30312]
["2025-11-17T14:55:23.000000000",2341.25,2550.0,0.0,0.05,0.001,0.0,49,0,201.0,213.3,-0.999,0.0,0,0,0.0,3632.7,0.0,-56463.926250000004]
["2025-11-17T14:55:35.000000000",2341.11,2220.0,116.7,127.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,2,0.0,3632.7,0.0,-56460.54987000002]
["2025-11-17T14:55:48.000000000",2341.06,2080.0,254.0,271.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3623.1,0.0,-56281.42346]
["2025-11-17T14:56:00.000000000",2341.0,2305.0,32.5,39.4,0.98,0.003,0,0,0.05,0.2,-0.019,0.003,17,11,5.1000000000000005,3600.9,-119.391,-55830.50900000001]
["2025-11-17T14:56:00.000000000",2341.0,2470.0,0.0,0.05,0.002,0.0,90,3,123.0,134.2,-0.998,0.0,46,1,0.0,3600.9,0.0,-55830.50900000001]
["2025-11-17T14:56:13.000000000",2340.68,2515.0,0.0,0.05,0.002,0.0,68,0,169.2,179.0,-0.998,0.0,0,0,0.0,3658.8,0.0,-57131.317439999984]
["2025-11-17T14:56:26.000000000",2339.82,2390.0,0.0,0.1,0.007,0.001,55,526,47.6,54.8,-0.992,0.001,136,96,19.1,3276.7999999999993,-189.52542000000005,-55547.326799999995]
["2025-11-17T14:56:39.000000000",2339.69,2595.0,0.0,0.1,0.002,0.0,1,0,245.2,262.4,-0.998,0.0,0,0,0.0,3261.499999999999,0.0,-55139.474229999985]
["2025-11-17T14:56:52.000000000",2339.6,2475.0,0.0,0.05,0.002,0.0,88,0,129.4,138.9,-0.998,0.0,28,26,0.0,3261.499999999999,0.0,-55137.3532]
["2025-11-17T14:57:05.000000000",2339.54,2440.0,0.0,0.05,0.002,0.0,73,6,97.5,105.3,-0.997,0.0,115,51,0.0,3227.099999999999,0.0,-54443.43534000001]
["2025-11-17T14:57:19.000000000",2339.44,2430.0,0.0,0.05,0.003,0.0,7,47,88.2,97.1,-0.997,0.0,74,10,0.0,3244.399999999999,0.0,-54845.83136000001]
["2025-11-17T14:57:32.000000000",2339.45,2525.0,0.0,0.05,0.001,0.0,12,0,180.1,191.6,-0.998,0.0,0,0,0.0,3247.7999999999993,0.0,-54925.607099999994]
["2025-11-17T14:57:57.000000000",2339.33,2050.0,279.3,299.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3251.1999999999994,0.0,-54955.54035999999]
["2025-11-17T14:57:57.000000000",2339.33,2265.0,68.2,77.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,39,11,0.0,3251.1999999999994,0.0,-54955.54035999999]
["2025-11-17T14:58:10.000000000",2339.43,2575.0,0.0,0.05,0.001,0.0,6,0,226.1,242.4,-0.999,0.0,100,0,0.0,3214.8999999999996,0.0,-54029.135849999984]
["2025-11-17T14:58:22.000000000",2339.91,2350.0,1.2,1.4,0.193,0.022,14,107,9.9,15.1,-0.807,0.022,318,358,730.4,3264.9,-15649.318079999997,-55256.97465]
["2025-11-17T14:58:34.000000000",2339.84,2100.0,230.8,248.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1,0,0.0,3504.3,0.0,-56940.0064]
["2025-11-17T14:58:48.000000000",2339.65,2065.0,265.3,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3534.8999999999996,0.0,-57763.61885000001]
["2025-11-17T14:59:01.000000000",2339.66,2185.0,146.4,159.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3519.4,0.0,-57335.70796]
["2025-11-17T14:59:14.000000000",2339.0,2150.0,182.0,195.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3458.6000000000004,0.0,-56098.576000000015]
["2025-11-17T14:59:27.000000000",2339.02,2270.0,64.1,71.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,53,5,0.0,3513.2,0.0,-57310.66804]
["2025-11-17T14:59:39.000000000",2338.79,2235.0,98.5,106.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3513.2,0.0,-57305.032580000014]
["2025-11-17T14:59:51.000000000",2338.54,2200.0,133.3,144.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3493.8,0.0,-56957.480240000004]
["2025-11-17T15:00:05.000000000",2338.69,2105.0,225.8,243.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3480.2000000000003,0.0,-56643.07180000001]
["2025-11-17T15:00:05.000000000",2338.69,2325.0,11.0,16.9,0.821,0.018,0,0,1.4,1.6,-0.179,0.018,87,101,156.6,3480.2000000000003,-3662.38854,-56643.07180000001]
["2025-11-17T15:00:18.000000000",2338.68,2235.0,97.8,106.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3474.0000000000005,0.0,-56497.831439999994]
["2025-11-17T15:00:30.000000000",2338.2,2410.0,0.0,0.05,0.003,0.0,46,250,69.2,75.8,-0.997,0.0,106,41,0.0,3489.8,0.0,-56172.9168]
["2025-11-17T15:00:43.000000000",2338.07,2375.0,0.0,0.15,0.013,0.002,17,256,35.0,40.8,-0.987,0.002,547,117,112.80000000000001,3365.4,-2478.3542,-56646.75996000001]
["2025-11-17T15:00:56.000000000",2337.41,2070.0,260.2,276.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3365.4,0.0,-56630.76948]
["2025-11-17T15:01:09.000000000",2337.38,2460.0,0.0,0.05,0.002,0.0,51,6,117.6,131.2,-0.998,0.0,23,2,0.0,3374.3,0.0,-57067.1327]
["2025-11-17T15:01:21.000000000",2337.11,2425.0,0.0,0.1,0.005,0.0,109,207,86.0,92.5,-0.995,0.0,74,0,0.0,3413.8,0.0,-57983.69910000001]
["2025-11-17T15:01:34.000000000",2337.14,2460.0,0.0,0.05,0.002,0.0,51,6,118.0,131.2,-0.998,0.0,23,2,0.0,3178.0000000000005,0.0,-56273.65692]
["2025-11-17T15:01:34.000000000",2337.14,2550.0,0.0,0.05,0.001,0.0,49,0,204.0,219.2,-0.998,0.0,0,0,0.0,3178.0000000000005,0.0,-56273.65692]
["2025-11-17T15:01:47.000000000",2336.7,2590.0,0.0,0.1,0.002,0.0,3,0,244.0,260.7,-0.998,0.0,0,0,0.0,3112.8,0.0,-58029.6078]
["2025-11-17T15:01:59.000000000",2336.55,2635.0,0.0,0.1,0.002,0.0,0,0,289.0,306.1,-0.998,0.0,0,0,0.0,3076.2999999999997,0.0,-57822.60285]
["2025-11-17T15:02:12.000000000",2336.49,2600.0,0.0,0.1,0.002,0.0,5,0,254.5,270.5,-0.998,0.0,0,0,0.0,3076.2999999999997,0.0,-57821.11803]
["2025-11-17T15:02:25.000000000",2336.61,2425.0,0.0,0.1,0.005,0.0,109,207,86.5,93.9,-0.995,0.0,74,0,0.0,3059.4,0.0,-56826.355200000005]
["2025-11-17T15:02:50.000000000",2336.2,2085.0,244.1,260.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3151.9,0.0,-56356.1526]
["2025-11-17T15:02:50.000000000",2336.2,2510.0,0.0,0.05,0.002,0.0,47,0,168.5,178.5,-0.998,0.0,1,1,0.0,3151.9,0.0,-56356.1526]
["2025-11-17T15:03:03.000000000",2336.12,2210.0,118.5,130.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3095.1,0.0,-55209.52396]
["2025-11-17T15:03:16.000000000",2335.99,2175.0,153.2,166.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3028.4,0.0,-53648.34634000001]
["2025-11-17T15:03:28.000000000",2335.98,2345.0,1.2,1.4,0.208,0.025,10,127,10.3,13.7,-0.79,0.025,31,721,102.49999999999999,3028.4,-1226.3895,-53648.11667999999]
["2025-11-17T15:03:41.000000000",2335.34,2260.0,70.2,77.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,45,10,0.0,3077.1,0.0,-54770.729020000006]
["2025-11-17T15:03:53.000000000",2334.93,2390.0,0.05,0.1,0.01,0.001,55,615,53.1,59.8,-0.99,0.001,136,96,19.1,2925.0,-189.12933,-54543.96480000001]
["2025-11-17T15:04:06.000000000",2335.09,2345.0,1.3,1.5,0.194,0.023,10,128,10.3,17.0,-0.807,0.023,31,721,94.3,2904.1,-1127.84847,-54269.82669000001]
["2025-11-17T15:04:18.000000000",2335.41,2310.0,20.0,27.5,0.947,0.007,0,0,0.25,0.45,-0.053,0.007,64,76,44.800000000000004,2951.0,-1046.26368,-55050.284519999994]
["2025-11-17T15:04:30.000000000",2335.56,2265.0,65.0,72.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,39,11,0.0,2929.5,0.0,-54551.67491999998]
["2025-11-17T15:04:43.000000000",2335.61,2395.0,0.0,0.1,0.007,0.001,49,270,58.1,64.8,-0.993,0.001,97,48,14.600000000000001,2929.5,-112.10928,-54552.842769999996]
["2025-11-17T15:04:56.000000000",2335.92,2315.0,16.0,22.9,0.916,0.01,0,0,0.45,0.65,-0.084,0.01,37,25,37.0,2925.7000000000007,-864.2904000000001,-54471.318479999994]
["2025-11-17T15:04:56.000000000",2335.92,2520.0,0.0,0.05,0.001,0.0,22,0,180.0,193.0,-0.998,0.0,0,0,0.0,2925.7000000000007,0.0,-54471.318479999994]
["2025-11-17T15:05:08.000000000",2335.82,2485.0,0.0,0.05,0.002,0.0,117,0,145.0,157.0,-0.998,0.0,0,0,0.0,2963.7000000000003,0.0,-55244.478820000004]
["2025-11-17T15:05:34.000000000",2337.26,2150.0,180.0,194.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3134.000000000001,0.0,-55135.96340000001]
["2025-11-17T15:05:34.000000000",2337.26,2570.0,0.0,0.05,0.001,0.0,1,0,223.9,243.8,-0.999,0.0,0,0,0.0,3134.000000000001,0.0,-55135.96340000001]
["2025-11-17T15:05:47.000000000",2337.64,2535.0,0.0,0.05,0.001,0.0,15,0,191.0,205.0,-0.999,0.0,0,0,0.0,3161.8,0.0,-55710.63647999999]
["2025-11-17T15:05:59.000000000",2337.35,2620.0,0.0,0.1,0.002,0.0,1,0,273.9,293.8,-0.998,0.0,0,0,0.0,3161.8,0.0,-55703.72520000001]
["2025-11-17T15:06:12.000000000",2337.16,2620.0,0.0,0.1,0.002,0.0,1,0,273.9,293.8,-0.998,0.0,0,0,0.0,3101.2000000000007,0.0,-54530.617119999995]
["2025-11-17T15:06:25.000000000",2337.13,2115.0,211.1,229.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3111.600000000001,0.0,-54707.53904000002]
["2025-11-17T15:06:37.000000000",2336.94,2145.0,185.1,198.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3081.5000000000005,0.0,-54135.215099999994]
["2025-11-17T15:06:50.000000000",2336.72,2110.0,216.1,234.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3072.7,0.0,-53971.22183999997]
["2025-11-17T15:06:50.000000000",2336.72,2585.0,0.0,0.1,0.002,0.0,12,0,238.5,258.4,-0.998,0.0,0,0,0.0,3072.7,0.0,-53971.22183999997]
["2025-11-17T15:07:16.000000000",2336.22,2195.0,135.1,148.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,3058.3,0.0,-53623.25766]
["2025-11-17T15:07:16.000000000",2336.22,2635.0,0.0,0.1,0.002,0.0,0,0,288.9,308.8,-0.998,0.0,0,0,0.0,3058.3,0.0,-53623.25766]
["2025-11-17T15:07:42.000000000",2336.09,2280.0,52.0,59.9,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,6,19,0.6,2960.7999999999997,-14.01654,-55327.955559999995]
["2025-11-17T15:07:56.000000000",2336.05,2245.0,87.9,95.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,2949.6,0.0,-55018.649600000004]
["2025-11-17T15:07:56.000000000",2336.05,2470.0,0.0,0.05,0.002,0.0,90,3,127.2,140.0,-0.998,0.0,46,1,0.0,2949.6,0.0,-55018.649600000004]
["2025-11-17T15:08:09.000000000",2336.33,2370.0,0.0,0.15,0.014,0.002,10,213,30.8,36.5,-0.986,0.002,86,317,19.2,2973.1000000000004,-355.12216000000006,-55018.23517]
["2025-11-17T15:08:22.000000000",2336.82,2555.0,0.0,0.05,0.001,0.0,28,0,208.6,228.5,-0.999,0.0,0,0,0.0,3095.3,0.0,-54478.28466000001]
["2025-11-17T15:08:34.000000000",2336.77,2455.0,0.0,0.05,0.002,0.0,200,0,112.3,124.9,-0.998,0.0,101,76,0.0,3079.7,0.0,-54135.95058999999]
["2025-11-17T15:08:47.000000000",2336.82,2420.0,0.0,0.1,0.005,0.0,163,149,80.2,87.0,-0.995,0.0,28,10,0.0,3079.7,0.0,-54137.10894000001]
["2025-11-17T15:09:00.000000000",2336.97,2390.0,0.0,0.05,0.004,0.001,55,630,50.1,56.9,-0.996,0.001,136,96,19.1,3070.5,-189.29457000000002,-53925.58275]
["2025-11-17T15:09:15.000000000",2336.31,2505.0,0.0,0.05,0.002,0.0,11,0,162.1,175.0,-0.998,0.0,1,1,0.0,3009.7,0.0,-55667.25837]
["2025-11-17T15:09:28.000000000",2336.11,2470.0,0.0,0.05,0.002,0.0,90,3,127.2,140.0,-0.998,0.0,46,1,0.0,2969.3999999999996,0.0,-55482.612499999996]
["2025-11-17T15:09:41.000000000",2336.22,2260.0,71.0,80.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,45,10,0.0,2963.2,0.0,-55340.37936]
["2025-11-17T15:09:41.000000000",2336.22,2595.0,0.0,0.1,0.002,0.0,1,0,248.4,268.3,-0.998,0.0,0,0,0.0,2963.2,0.0,-55340.37936]
["2025-11-17T15:10:06.000000000",2337.46,2310.0,23.1,30.0,0.97,0.005,0,0,0.05,0.25,-0.027,0.004,64,76,25.6,3119.9,-598.38976,-55512.337540000015]
["2025-11-17T15:10:19.000000000",2337.92,2080.0,246.5,266.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3119.9,0.0,-55523.26208]
["2025-11-17T15:10:32.000000000",2338.4,2045.0,282.1,299.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3124.3000000000006,0.0,-55478.539999999986]
["2025-11-17T15:10:45.000000000",2338.56,2145.0,186.2,200.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3161.7000000000007,0.0,-56244.706560000006]
["2025-11-17T15:10:58.000000000",2338.83,2130.0,201.0,217.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3210.7000000000003,0.0,-57214.79828999999]
["2025-11-17T15:11:10.000000000",2338.76,2230.0,101.7,115.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3211.3,0.0,-57297.28124]
["2025-11-17T15:11:23.000000000",2338.76,2215.0,116.5,130.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,3085.100000000001,0.0,-57802.45340000001]
["2025-11-17T15:11:35.000000000",2338.81,2180.0,151.3,165.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3085.100000000001,0.0,-57803.689150000006]
["2025-11-17T15:11:48.000000000",2338.96,2065.0,263.0,281.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3104.7000000000003,0.0,-58200.34168]
["2025-11-17T15:11:48.000000000",2338.96,2305.0,30.0,37.1,0.986,0.002,0,0,0.0,0.15,-0.014,0.002,17,11,3.4000000000000004,3104.7000000000003,-79.52464,-58200.34168]
["2025-11-17T15:12:00.000000000",2339.55,2195.0,137.2,149.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,3317.6000000000004,0.0,-59831.65170000001]
["2025-11-17T15:12:13.000000000",2339.57,2230.0,103.0,115.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3330.5,0.0,-56793.06174999999]
["2025-11-17T15:12:26.000000000",2340.37,2360.0,0.2,0.35,0.05,0.008,15,233,17.8,20.0,-0.95,0.008,244,487,207.20000000000002,3444.0,-4287.5578399999995,-59515.6091]
["2025-11-17T15:12:26.000000000",2340.37,2635.0,0.0,0.1,0.002,0.0,0,0,288.9,305.8,-0.998,0.0,0,0,0.0,3444.0,0.0,-59515.6091]
["2025-11-17T15:12:52.000000000",2340.04,2445.0,0.0,0.05,0.002,0.0,332,20,102.2,108.6,-0.998,0.0,24,22,0.0,3594.8,0.0,-59048.56936]
["2025-11-17T15:13:05.000000000",2339.96,2115.0,214.3,231.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3186.4,0.0,-56659.79144000001]
["2025-11-17T15:13:18.000000000",2340.0,2365.0,0.0,0.2,0.022,0.004,690,254,22.8,28.6,-0.978,0.004,117,256,322.8,3307.8000000000006,5363.28,-59384.52]
["2025-11-17T15:13:18.000000000",2340.0,2530.0,0.0,0.05,0.001,0.0,10,0,184.0,196.8,-0.999,0.0,0,0,0.0,3307.8000000000006,0.0,-59384.52]
["2025-11-17T15:13:31.000000000",2339.97,2550.0,0.0,0.05,0.001,0.0,49,0,205.6,223.6,-0.999,0.0,0,0,0.0,3256.1,0.0,-58244.19327]
["2025-11-17T15:13:45.000000000",2339.83,2615.0,0.0,0.1,0.002,0.0,6,0,267.6,285.8,-0.998,0.0,0,0,0.0,3290.0,0.0,-59033.91090000002]
["2025-11-17T15:13:57.000000000",2339.2,2580.0,0.0,0.1,0.002,0.0,36,0,232.7,250.8,-0.998,0.0,0,0,0.0,3311.5000000000005,0.0,-59609.833600000005]
["2025-11-17T15:14:10.000000000",2338.62,2385.0,0.0,0.1,0.008,0.001,65,247,43.1,50.2,-0.992,0.001,51,68,11.600000000000001,3197.9000000000005,32.74068,-57233.047260000014]
["2025-11-17T15:14:35.000000000",2338.0,2065.0,263.1,283.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3165.0000000000005,0.0,-56607.65599999999]
["2025-11-17T15:14:35.000000000",2338.0,2470.0,0.0,0.05,0.002,0.0,90,3,125.2,136.7,-0.998,0.0,46,1,0.0,3165.0000000000005,0.0,-56607.65599999999]
["2025-11-17T15:14:48.000000000",2337.82,2590.0,0.0,0.1,0.002,0.0,3,0,243.4,260.8,-0.998,0.0,0,0,0.0,3078.8,0.0,-57879.74756000001]
["2025-11-17T15:15:01.000000000",2337.72,2155.0,178.3,190.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3052.9,0.0,-57318.556680000016]
["2025-11-17T15:15:14.000000000",2337.24,2305.0,28.7,35.9,0.986,0.002,0,0,0.0,0.15,-0.014,0.002,17,11,3.4000000000000004,3051.2999999999997,-79.46616,-57451.69643999998]
["2025-11-17T15:15:26.000000000",2337.32,2240.0,92.4,101.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3035.2,0.0,-57077.354400000004]
["2025-11-17T15:15:39.000000000",2338.04,2390.0,0.0,0.05,0.004,0.001,55,634,49.1,54.9,-0.996,0.001,136,96,19.1,3035.2,-189.38124000000005,-57094.93680000001]
["2025-11-17T15:15:52.000000000",2338.42,2165.0,167.0,179.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3066.1000000000004,0.0,-57466.67150000001]
["2025-11-17T15:16:04.000000000",2338.5,2290.0,45.0,51.0,0.993,0.001,1,0,0.0,0.1,-0.008,0.001,14,38,1.5,3087.1,-30.4005,-57959.722499999996]
["2025-11-17T15:16:17.000000000",2338.81,2225.0,108.3,118.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,3083.0,0.0,-57759.25176]
["2025-11-17T15:16:31.000000000",2339.15,2215.0,117.5,130.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,3328.5000000000005,0.0,-60165.27715]
["2025-11-17T15:16:31.000000000",2339.15,2355.0,0.3,0.4,0.073,0.013,0,154,13.5,19.9,-0.927,0.013,148,473,192.4,3328.5000000000005,-4500.524600000001,-60165.27715]
["2025-11-17T15:16:43.000000000",2339.43,2340.0,3.8,4.1,0.479,0.045,0,57,3.5,3.9,-0.521,0.045,136,360,612.0,3301.8000000000006,-14317.311599999999,-59435.558580000004]
["2025-11-17T15:16:56.000000000",2339.56,2465.0,0.0,0.05,0.002,0.0,48,0,118.9,132.0,-0.998,0.0,7,0,0.0,3301.8000000000006,0.0,-59438.861359999995]
["2025-11-17T15:17:22.000000000",2339.29,2145.0,188.0,199.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3243.8,0.0,-58051.82063999999]
["2025-11-17T15:17:22.000000000",2339.29,2390.0,0.0,0.05,0.004,0.001,55,634,48.0,53.8,-0.996,0.001,136,96,19.1,3243.8,-189.48249000000004,-58051.82063999999]
["2025-11-17T15:17:34.000000000",2339.55,2515.0,0.0,0.05,0.002,0.0,68,0,169.5,181.8,-0.999,0.0,0,0,0.0,3305.9000000000005,0.0,-59487.73785000001]
["2025-11-17T15:17:48.000000000",2339.43,2580.0,0.0,0.1,0.002,0.0,36,0,232.7,250.8,-0.998,0.0,0,0,0.0,3257.4000000000005,0.0,-58373.45736]
["2025-11-17T15:18:01.000000000",2339.55,2040.0,289.0,308.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3269.7000000000007,0.0,-58617.42525000002]
["2025-11-17T15:18:14.000000000",2339.78,2110.0,219.0,237.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3244.4000000000005,0.0,-58031.22356]
["2025-11-17T15:18:14.000000000",2339.78,2565.0,0.0,0.05,0.001,0.0,4,0,217.9,235.8,-0.999,0.0,0,0,0.0,3244.4000000000005,0.0,-58031.22356]
["2025-11-17T15:18:39.000000000",2340.41,2095.0,234.3,253.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3325.000000000001,0.0,-59797.47549999999]
["2025-11-17T15:18:39.000000000",2340.41,2550.0,0.0,0.05,0.001,0.0,49,0,205.6,223.2,-0.999,0.0,0,0,0.0,3325.000000000001,0.0,-59797.47549999999]
["2025-11-17T15:18:52.000000000",2340.64,2620.0,0.0,0.1,0.002,0.0,1,0,273.9,290.0,-0.998,0.0,0,0,0.0,3578.5,0.0,-61729.69871999999]
["2025-11-17T15:19:04.000000000",2340.9,2635.0,0.0,0.1,0.002,0.0,0,0,288.5,304.9,-0.998,0.0,0,0,0.0,3635.4,0.0,-62792.30160000001]
["2025-11-17T15:19:30.000000000",2340.19,2105.0,225.0,243.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,3501.200000000001,0.0,-60063.316540000014]
["2025-11-17T15:19:43.000000000",2340.01,2230.0,104.0,117.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3501.200000000001,0.0,-60058.69666000001]
["2025-11-17T15:19:43.000000000",2340.01,2470.0,0.0,0.05,0.002,0.0,90,3,126.2,136.0,-0.998,0.0,46,1,0.0,3501.200000000001,0.0,-60058.69666000001]
["2025-11-17T15:20:08.000000000",2339.42,2150.0,184.0,195.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3305.2000000000003,0.0,-59397.8738]
["2025-11-17T15:20:08.000000000",2339.42,2550.0,0.0,0.05,0.001,0.0,49,0,205.5,216.0,-0.999,0.0,0,0,0.0,3305.2000000000003,0.0,-59397.8738]
["2025-11-17T15:20:20.000000000",2339.48,2275.0,62.0,68.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,10,0.0,3255.6000000000004,0.0,-58398.09976000001]
["2025-11-17T15:20:33.000000000",2339.68,2400.0,0.0,0.05,0.004,0.0,803,1441,57.2,63.3,-0.996,0.0,1161,56,0.0,3292.8,0.0,-59254.735680000005]
["2025-11-17T15:20:46.000000000",2339.76,2385.0,0.0,0.1,0.008,0.001,65,256,42.1,48.0,-0.992,0.001,51,68,11.600000000000001,3222.2000000000003,32.756640000000004,-57558.09600000001]
["2025-11-17T15:20:59.000000000",2339.84,2325.0,11.3,18.8,0.921,0.014,0,0,0.3,0.45,-0.079,0.014,87,122,121.8,3222.2000000000003,-2849.92512,-57560.064]
["2025-11-17T15:21:13.000000000",2339.66,2450.0,0.0,0.05,0.002,0.0,37,13,106.8,116.2,-0.998,0.0,142,86,0.0,3273.3,0.0,-58704.40906]
["2025-11-17T15:21:27.000000000",2339.13,2220.0,114.0,125.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,2,0.0,3267.9000000000005,0.0,-58695.78909000002]
["2025-11-17T15:21:40.000000000",2338.88,2375.0,0.0,0.1,0.01,0.002,17,256,33.0,39.1,-0.99,0.002,547,117,112.80000000000001,3163.2000000000003,-2479.2128000000002,-59627.406720000006]
["2025-11-17T15:21:53.000000000",2338.55,2305.0,30.2,36.7,0.99,0.002,0,0,0.0,0.1,-0.01,0.002,17,11,3.4000000000000004,3151.5,-79.51070000000001,-59392.15435000001]
["2025-11-17T15:21:53.000000000",2338.55,2500.0,0.0,0.05,0.002,0.0,39,0,155.0,166.0,-0.998,0.0,0,0,0.0,3151.5,0.0,-59392.15435000001]
["2025-11-17T15:22:05.000000000",2338.45,2625.0,0.0,0.1,0.002,0.0,0,0,278.0,295.0,-0.998,0.0,0,0,0.0,3094.5999999999995,0.0,-58241.435699999995]
["2025-11-17T15:22:31.000000000",2338.34,2140.0,194.0,205.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3068.5999999999995,0.0,-57630.72763999999]
["2025-11-17T15:22:31.000000000",2338.34,2550.0,0.0,0.05,0.001,0.0,49,0,205.5,216.0,-0.999,0.0,0,0,0.0,3068.5999999999995,0.0,-57630.72763999999]
["2025-11-17T15:22:43.000000000",2338.31,2270.0,65.7,71.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,53,5,0.0,3068.5999999999995,0.0,-57629.988260000006]
["2025-11-17T15:22:56.000000000",2338.31,2635.0,0.0,0.1,0.002,0.0,0,0,288.5,304.9,-0.998,0.0,0,0,0.0,3085.9999999999995,0.0,-58083.62040000001]
["2025-11-17T15:23:09.000000000",2338.46,2600.0,0.0,0.1,0.002,0.0,5,0,253.6,270.0,-0.998,0.0,0,0,0.0,3096.8999999999996,0.0,-58295.46933999999]
["2025-11-17T15:23:34.000000000",2338.77,2060.0,270.0,288.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3088.9,0.0,-58003.834769999994]
["2025-11-17T15:23:34.000000000",2338.77,2125.0,205.0,220.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3088.9,0.0,-58003.834769999994]
["2025-11-17T15:23:47.000000000",2338.97,2190.0,144.0,155.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,3088.9,0.0,-58008.79496999999]
["2025-11-17T15:23:59.000000000",2339.28,2210.0,124.0,135.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,3067.8,0.0,-57457.395359999995]
["2025-11-17T15:24:18.000000000",2339.84,2175.0,159.0,170.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3343.3,0.0,-60328.09472000001]
["2025-11-17T15:24:18.000000000",2339.84,2625.0,0.0,0.1,0.002,0.0,0,0,278.0,295.0,-0.998,0.0,0,0,0.0,3343.3,0.0,-60328.09472000001]
["2025-11-17T15:24:47.000000000",2339.55,2260.0,76.0,84.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,45,10,0.0,3301.3,0.0,-59197.63365000002]
["2025-11-17T15:25:01.000000000",2339.65,2110.0,220.0,237.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3317.3000000000006,0.0,-59780.39715000001]
["2025-11-17T15:25:01.000000000",2339.65,2385.0,0.0,0.1,0.008,0.001,65,256,43.5,48.4,-0.992,0.001,51,68,11.600000000000001,3317.3000000000006,32.7551,-59780.39715000001]
["2025-11-17T15:25:14.000000000",2339.54,2350.0,0.45,0.6,0.127,0.023,14,128,8.4,14.5,-0.873,0.023,318,378,763.6,3259.6000000000004,-16358.063680000001,-58380.88116]
["2025-11-17T15:25:27.000000000",2339.72,2545.0,0.0,0.05,0.001,0.0,14,0,200.1,211.0,-0.999,0.0,0,0,0.0,3338.3,0.0,-60273.52692]
["2025-11-17T15:25:39.000000000",2339.97,2435.0,0.0,0.05,0.003,0.0,26,25,91.2,98.9,-0.997,0.0,45,28,0.0,3347.4,0.0,-60380.58587999999]
["2025-11-17T15:25:51.000000000",2339.99,2400.0,0.0,0.05,0.004,0.0,803,1441,56.0,63.9,-0.996,0.0,1161,56,0.0,3296.9000000000005,0.0,-59105.80741000001]
["2025-11-17T15:26:04.000000000",2339.98,2380.0,0.0,0.1,0.009,0.001,45,263,38.1,43.3,-0.991,0.001,123,163,16.799999999999997,3296.9000000000005,-182.51844000000003,-59105.55482]
["2025-11-17T15:26:17.000000000",2340.08,2490.0,0.0,0.05,0.002,0.0,44,1,144.9,155.9,-0.998,0.0,2,1,0.0,3286.4,0.0,-58862.37231999999]
["2025-11-17T15:26:29.000000000",2340.32,2470.0,0.0,0.05,0.002,0.0,90,3,122.2,136.0,-0.998,0.0,46,1,0.0,3543.3000000000006,0.0,-61051.92784000001]
["2025-11-17T15:26:42.000000000",2340.31,2575.0,0.0,0.05,0.001,0.0,6,0,226.5,245.0,-0.999,0.0,100,0,0.0,3465.8,0.0,-59144.314320000005]
["2025-11-17T15:26:55.000000000",2340.62,2540.0,0.0,0.05,0.001,0.0,38,0,192.2,206.0,-0.999,0.0,0,0,0.0,3562.2000000000003,0.0,-61324.243999999984]
["2025-11-17T15:27:08.000000000",2340.0,2305.0,31.2,39.0,0.99,0.002,0,0,0.0,0.1,-0.01,0.002,17,11,3.4000000000000004,3296.9,-79.56000000000002,-59124.77999999999]
["2025-11-17T15:27:21.000000000",2340.1,2065.0,265.0,283.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3486.9,0.0,-59749.7733]
["2025-11-17T15:27:33.000000000",2340.05,2355.0,0.1,0.25,0.052,0.012,0,161,13.2,19.0,-0.948,0.012,148,474,177.6,3486.9,-4155.9288,-59748.49665]
["2025-11-17T15:27:46.000000000",2340.24,2150.0,183.9,197.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3290.1000000000004,0.0,-58952.98583999999]
["2025-11-17T15:27:59.000000000",2340.15,2115.0,215.0,231.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3527.7000000000003,0.0,-60705.83115]
["2025-11-17T15:28:12.000000000",2339.68,2220.0,114.0,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,2,0.0,3280.4000000000005,0.0,-58842.952]
["2025-11-17T15:28:25.000000000",2339.64,2195.0,139.0,152.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,0,0.0,3281.600000000001,0.0,-58870.021680000005]
["2025-11-17T15:28:25.000000000",2339.64,2315.0,21.4,29.0,0.982,0.004,0,0,0.0,0.15,-0.018,0.004,37,27,14.799999999999999,3281.600000000001,-346.26672,-58870.021680000005]
["2025-11-17T15:28:38.000000000",2339.37,2320.0,16.3,23.7,0.969,0.007,0,0,0.05,0.2,-0.031,0.007,129,242,90.3,3272.0000000000005,-2112.45111,-58750.93817999999]
["2025-11-17T15:28:51.000000000",2339.26,2285.0,51.0,58.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,13,14,1.3,3272.0000000000005,-30.410380000000004,-58748.17564000001]
["2025-11-17T15:29:04.000000000",2339.05,2185.0,149.0,161.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3203.7000000000003,0.0,-60373.21955]
["2025-11-17T15:29:17.000000000",2338.89,2370.0,0.0,0.1,0.011,0.002,10,213,27.8,32.8,-0.989,0.002,86,317,19.2,3140.8999999999996,-355.51128000000006,-59082.70029]
["2025-11-17T15:29:30.000000000",2338.82,2335.0,4.4,6.1,0.669,0.042,0,9,1.7,1.95,-0.331,0.042,74,193,310.8,3157.0999999999995,-7269.052560000001,-59506.59726000001]
["2025-11-17T15:29:30.000000000",2338.82,2620.0,0.0,0.1,0.002,0.0,1,0,272.9,290.0,-0.998,0.0,0,0,0.0,3157.0999999999995,0.0,-59506.59726000001]
["2025-11-17T15:29:56.000000000",2339.32,2420.0,0.0,0.05,0.003,0.0,163,149,77.0,83.9,-0.997,0.0,28,10,0.0,3152.5,0.0,-59229.24308]
["2025-11-17T15:30:09.000000000",2340.06,2075.0,254.4,274.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3654.8,0.0,-63705.793439999994]
["2025-11-17T15:30:09.000000000",2340.06,2550.0,0.0,0.05,0.001,0.0,49,0,201.0,216.0,-0.999,0.0,0,0,0.0,3654.8,0.0,-63705.793439999994]
["2025-11-17T15:30:22.000000000",2340.7,2515.0,0.0,0.05,0.002,0.0,68,0,169.0,180.9,-0.999,0.0,0,0,0.0,3654.8,0.0,-63723.216799999995]
["2025-11-17T15:30:35.000000000",2340.68,2545.0,0.0,0.05,0.001,0.0,14,0,199.0,211.0,-0.999,0.0,0,0,0.0,3539.8,0.0,-60778.09688]
["2025-11-17T15:30:47.000000000",2340.68,2600.0,0.0,0.1,0.002,0.0,5,0,253.6,269.9,-0.998,0.0,0,0,0.0,3537.1,0.0,-60668.084919999994]
["2025-11-17T15:31:00.000000000",2340.64,2595.0,0.0,0.1,0.002,0.0,1,0,247.7,264.9,-0.998,0.0,0,0,0.0,3519.1000000000004,0.0,-60311.270880000004]
["2025-11-17T15:31:25.000000000",2340.39,2085.0,244.4,263.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3413.9000000000005,0.0,-61138.007970000006]
["2025-11-17T15:31:38.000000000",2340.04,2050.0,279.4,298.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3413.9000000000005,0.0,-61128.86491999999]
["2025-11-17T15:31:38.000000000",2340.04,2465.0,0.0,0.05,0.002,0.0,48,0,119.1,130.9,-0.998,0.0,7,0,0.0,3413.9000000000005,0.0,-61128.86491999999]
["2025-11-17T15:31:50.000000000",2339.52,2170.0,164.0,176.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,30,0,0.0,3300.4,0.0,-62348.208000000006]
["2025-11-17T15:32:03.000000000",2339.4,2510.0,0.0,0.05,0.002,0.0,47,0,164.0,175.9,-0.998,0.0,1,1,0.0,3228.1,0.0,-60859.491]
["2025-11-17T15:32:16.000000000",2339.17,2255.0,81.6,87.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,36,0,0.0,3233.2999999999997,0.0,-61087.42455000001]
["2025-11-17T15:32:28.000000000",2339.22,2220.0,114.0,125.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,2,0.0,3200.7000000000003,0.0,-60372.928979999975]
["2025-11-17T15:32:41.000000000",2339.05,2345.0,0.75,1.0,0.209,0.039,10,182,5.1,8.3,-0.794,0.039,31,932,159.90000000000003,3163.1,-1915.6819500000004,-59624.72354999999]
["2025-11-17T15:32:54.000000000",2338.68,2305.0,31.5,37.3,0.99,0.002,0,0,0.0,0.1,-0.01,0.002,17,11,3.4000000000000004,3163.1,-79.51512000000001,-59615.29188]
["2025-11-17T15:33:06.000000000",2338.27,2430.0,0.0,0.05,0.003,0.0,7,47,87.5,95.3,-0.997,0.0,74,10,0.0,3142.7,0.0,-59352.30741000001]
["2025-11-17T15:33:19.000000000",2337.97,2390.0,0.0,0.05,0.004,0.001,55,639,48.0,53.6,-0.996,0.001,136,96,19.1,3114.7000000000003,-189.37557,-58849.04287]
["2025-11-17T15:33:32.000000000",2337.57,2355.0,0.1,0.15,0.034,0.008,0,162,14.0,19.9,-0.966,0.008,148,475,118.39999999999999,3089.1999999999994,-2767.68288,-58471.97598]
["2025-11-17T15:33:45.000000000",2337.1,2265.0,70.1,76.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,39,11,0.0,3041.7999999999997,0.0,-57623.53760000001]
["2025-11-17T15:33:45.000000000",2337.1,2480.0,0.0,0.05,0.002,0.0,44,0,136.0,145.3,-0.998,0.0,2,0,0.0,3041.7999999999997,0.0,-57623.53760000001]
["2025-11-17T15:33:57.000000000",2337.31,2445.0,0.0,0.05,0.002,0.0,332,20,102.2,113.0,-0.998,0.0,24,22,0.0,3270.2999999999997,0.0,-59234.44733]
["2025-11-17T15:34:23.000000000",2336.74,2100.0,228.9,247.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1,0,0.0,3094.8999999999996,0.0,-58785.36818000001]
["2025-11-17T15:34:23.000000000",2336.74,2530.0,0.0,0.05,0.001,0.0,10,0,187.0,197.7,-0.998,0.0,0,0,0.0,3094.8999999999996,0.0,-58785.36818000001]
["2025-11-17T15:34:35.000000000",2336.25,2230.0,100.2,110.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,2934.7,0.0,-58572.123750000006]
["2025-11-17T15:34:48.000000000",2336.43,2615.0,0.0,0.1,0.002,0.0,6,0,268.0,285.0,-0.998,0.0,0,0,0.0,2941.2999999999997,0.0,-58730.84090999999]
["2025-11-17T15:35:01.000000000",2336.41,2580.0,0.0,0.1,0.002,0.0,36,0,233.0,252.6,-0.998,0.0,0,0,0.0,3175.8,0.0,-60634.512319999994]
["2025-11-17T15:35:15.000000000",2336.16,2065.0,262.1,282.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2931.1,0.0,-58560.52272]
["2025-11-17T15:35:28.000000000",2336.73,2105.0,222.0,242.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,2931.1,0.0,-58574.81091]
["2025-11-17T15:35:41.000000000",2337.15,2150.0,180.0,195.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2879.6000000000004,0.0,-57241.47780000001]
["2025-11-17T15:35:54.000000000",2337.28,2190.0,140.5,153.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,3013.0,0.0,-56912.76800000001]
["2025-11-17T15:36:07.000000000",2337.34,2155.0,175.0,190.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3018.3999999999996,0.0,-56928.25304000001]
["2025-11-17T15:36:07.000000000",2337.34,2585.0,0.0,0.1,0.002,0.0,12,0,237.9,257.7,-0.998,0.0,0,0,0.0,3018.3999999999996,0.0,-56928.25304000001]
["2025-11-17T15:36:33.000000000",2337.96,2240.0,94.2,100.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3006.6,0.0,-56485.11359999999]
["2025-11-17T15:36:46.000000000",2337.99,2070.0,257.0,276.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3088.7,0.0,-58311.808589999986]
["2025-11-17T15:36:58.000000000",2338.01,2165.0,166.0,180.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3088.7,0.0,-58312.30741000001]
["2025-11-17T15:36:58.000000000",2338.01,2330.0,5.8,12.5,0.85,0.03,0,0,0.45,0.65,-0.15,0.03,128,347,384.0,3088.7,-8977.958400000001,-58312.30741000001]
["2025-11-17T15:37:11.000000000",2337.78,2505.0,0.0,0.05,0.002,0.0,11,0,160.0,174.0,-0.998,0.0,1,1,0.0,3068.8999999999996,0.0,-57843.69054000001]
["2025-11-17T15:37:23.000000000",2337.59,2415.0,0.0,0.05,0.003,0.0,129,311,75.0,81.0,-0.997,0.0,50,47,0.0,3054.2,0.0,-57719.77228]
["2025-11-17T15:37:36.000000000",2337.35,2380.0,0.0,0.05,0.005,0.001,45,264,40.3,45.8,-0.995,0.001,123,163,16.799999999999997,3053.8,-182.3133,-57821.364299999994]
["2025-11-17T15:37:49.000000000",2337.15,2340.0,1.05,1.3,0.311,0.058,0,114,4.1,6.6,-0.689,0.058,136,378,788.8000000000001,3041.4,-18435.4392,-57732.27930000001]
["2025-11-17T15:38:02.000000000",2336.85,2465.0,0.0,0.05,0.002,0.0,48,0,122.1,132.8,-0.998,0.0,7,0,0.0,2926.3,0.0,-58372.17615]
["2025-11-17T15:38:15.000000000",2336.78,2425.0,0.0,0.05,0.003,0.0,109,207,85.0,91.1,-0.997,0.0,74,5,0.0,2926.3,0.0,-58370.42762]
["2025-11-17T15:38:15.000000000",2336.78,2590.0,0.0,0.1,0.002,0.0,3,0,243.3,263.0,-0.998,0.0,0,0,0.0,2926.3,0.0,-58370.42762]
["2025-11-17T15:38:27.000000000",2336.59,2555.0,0.0,0.05,0.001,0.0,28,0,208.0,227.9,-0.999,0.0,0,0,0.0,2911.7999999999997,0.0,-58139.03238000001]
["2025-11-17T15:38:53.000000000",2336.21,2260.0,72.9,80.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,45,10,0.0,2832.6,0.0,-56470.86812000001]
["2025-11-17T15:39:06.000000000",2335.65,2040.0,287.0,306.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2904.1,0.0,-58379.571749999996]
["2025-11-17T15:39:19.000000000",2335.6,2345.0,0.15,0.3,0.076,0.022,10,215,6.0,11.5,-0.924,0.022,31,934,90.19999999999999,2895.9,-1079.0472,-58186.802800000005]
["2025-11-17T15:39:19.000000000",2335.6,2565.0,0.0,0.05,0.001,0.0,4,0,218.3,237.9,-0.999,0.0,0,0,0.0,2895.9,0.0,-58186.802800000005]
["2025-11-17T15:39:45.000000000",2335.36,2090.0,237.0,255.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2887.1999999999994,0.0,-57977.64736000001]
["2025-11-17T15:39:58.000000000",2335.23,2180.0,151.0,162.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2927.4,0.0,-58959.88704000002]
["2025-11-17T15:40:11.000000000",2335.16,2175.0,153.3,166.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2930.1000000000004,0.0,-59296.71788000001]
["2025-11-17T15:40:11.000000000",2335.16,2310.0,22.9,28.0,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,64,76,19.2,2930.1000000000004,-448.3507199999999,-59296.71788000001]
["2025-11-17T15:40:24.000000000",2335.06,2140.0,187.4,201.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2905.8999999999996,0.0,-58729.09406000001]
["2025-11-17T15:40:36.000000000",2334.97,2260.0,71.4,78.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,45,10,0.0,2777.6999999999994,0.0,-55686.69952999998]
["2025-11-17T15:40:49.000000000",2335.02,2145.0,182.0,196.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2808.0999999999995,0.0,-56397.738059999996]
["2025-11-17T15:41:02.000000000",2335.09,2190.0,141.0,151.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,2808.0999999999995,0.0,-56399.428770000006]
["2025-11-17T15:41:14.000000000",2334.71,2310.0,20.5,28.6,0.987,0.003,0,0,0.0,0.1,-0.013,0.003,64,76,19.2,2825.7999999999993,-448.26432,-56803.4943]
["2025-11-17T15:41:14.000000000",2334.71,2575.0,0.0,0.05,0.001,0.0,6,0,229.1,248.5,-0.999,0.0,100,0,0.0,2825.7999999999993,0.0,-56803.4943]
["2025-11-17T15:41:39.000000000",2334.34,2395.0,0.0,0.05,0.004,0.0,49,270,56.5,63.5,-0.996,0.0,97,49,0.0,2779.2999999999997,0.0,-55914.44602]
["2025-11-17T15:41:52.000000000",2334.38,2060.0,266.1,285.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2763.7,0.0,-55551.240860000005]
["2025-11-17T15:42:05.000000000",2334.71,2320.0,10.7,18.7,0.952,0.011,0,0,0.05,0.3,-0.048,0.011,129,275,141.89999999999998,2787.2,-3312.9534899999994,-55948.99044]
["2025-11-17T15:42:05.000000000",2334.71,2485.0,0.0,0.05,0.002,0.0,117,0,143.3,157.1,-0.998,0.0,0,0,0.0,2787.2,0.0,-55948.99044]
["2025-11-17T15:42:19.000000000",2334.91,2495.0,0.0,0.05,0.002,0.0,13,0,153.3,167.8,-0.998,0.0,1,0,0.0,2787.2,0.0,-55953.783240000004]
["2025-11-17T15:42:32.000000000",2335.45,2575.0,0.0,0.05,0.001,0.0,6,0,229.0,248.5,-0.999,0.0,100,0,0.0,2814.8999999999996,0.0,-56566.934449999986]
["2025-11-17T15:42:44.000000000",2335.7,2585.0,0.0,0.1,0.002,0.0,12,0,239.1,258.8,-0.998,0.0,0,0,0.0,2827.5,0.0,-56544.961299999995]
["2025-11-17T15:42:57.000000000",2336.34,2500.0,0.0,0.05,0.002,0.0,39,0,158.3,170.9,-0.998,0.0,0,0,0.0,2835.3999999999996,0.0,-56632.88160000001]
["2025-11-17T15:43:10.000000000",2336.33,2625.0,0.0,0.1,0.002,0.0,0,0,278.8,298.2,-0.998,0.0,0,0,0.0,2806.9,0.0,-55831.27801]
["2025-11-17T15:43:22.000000000",2336.42,2420.0,0.0,0.05,0.003,0.0,163,149,81.4,87.8,-0.997,0.0,28,10,0.0,2801.6000000000004,0.0,-55756.32687999999]
["2025-11-17T15:43:35.000000000",2336.23,2550.0,0.0,0.05,0.001,0.0,49,0,204.3,223.6,-0.999,0.0,0,0,0.0,2831.4,0.0,-56494.713859999996]
["2025-11-17T15:43:48.000000000",2336.08,2505.0,0.0,0.05,0.002,0.0,11,0,163.3,175.7,-0.998,0.0,1,1,0.0,2831.4,0.0,-56491.086559999996]
["2025-11-17T15:44:01.000000000",2336.34,2075.0,251.1,270.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2786.9,0.0,-55569.84690000002]
["2025-11-17T15:44:14.000000000",2336.77,2200.0,130.3,141.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,2826.8,0.0,-56194.644960000005]
["2025-11-17T15:44:28.000000000",2337.41,2340.0,1.9,2.2,0.365,0.051,0,163,2.85,3.8,-0.635,0.051,136,392,693.6,2784.7000000000003,-16212.275759999999,-55020.293989999984]
["2025-11-17T15:44:40.000000000",2338.03,2125.0,202.2,220.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,2705.4,0.0,-53040.54858000001]
["2025-11-17T15:44:40.000000000",2338.03,2470.0,0.0,0.05,0.002,0.0,90,3,128.4,138.7,-0.998,0.0,46,1,0.0,2705.4,0.0,-53040.54858000001]
["2025-11-17T15:45:06.000000000",2338.81,2210.0,122.0,131.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,53,0,0.0,2934.0,0.0,-54629.92398000001]
["2025-11-17T15:45:18.000000000",2338.9,2175.0,157.3,168.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,2927.7999999999997,0.0,-54393.45840000001]
["2025-11-17T15:45:18.000000000",2338.9,2305.0,30.3,37.0,0.994,0.001,0,0,0.0,0.05,-0.006,0.001,17,11,1.7000000000000002,2927.7999999999997,-39.761300000000006,-54393.45840000001]
["2025-11-17T15:45:30.000000000",2339.62,2300.0,36.0,42.1,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,75,11,7.5,3400.9999999999995,-175.4715,-65280.077240000006]
["2025-11-17T15:45:43.000000000",2339.7,2425.0,0.0,0.05,0.003,0.0,109,207,80.0,88.9,-0.997,0.0,74,5,0.0,3247.9999999999995,0.0,-61590.26279999998]
["2025-11-17T15:46:09.000000000",2339.73,2095.0,234.1,253.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3083.1,0.0,-57817.068029999995]
["2025-11-17T15:46:09.000000000",2339.73,2350.0,0.05,0.25,0.055,0.017,14,166,6.4,13.7,-0.945,0.017,318,381,564.4000000000001,3083.1,-12091.724640000002,-57817.068029999995]
["2025-11-17T15:46:22.000000000",2339.65,2225.0,108.2,119.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,3083.1,0.0,-57815.09115000001]
["2025-11-17T15:46:35.000000000",2339.89,2435.0,0.0,0.05,0.003,0.0,26,30,91.0,98.8,-0.997,0.0,45,33,0.0,3042.1,0.0,-56927.18381]
["2025-11-17T15:46:35.000000000",2339.89,2600.0,0.0,0.1,0.002,0.0,5,0,251.1,270.9,-0.998,0.0,0,0,0.0,3042.1,0.0,-56927.18381]
["2025-11-17T15:47:00.000000000",2341.03,2065.0,265.0,283.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3509.9,0.0,-63537.89523000001]
["2025-11-17T15:47:00.000000000",2341.03,2530.0,0.0,0.05,0.001,0.0,10,0,183.0,196.0,-0.999,0.0,0,0,0.0,3509.9,0.0,-63537.89523000001]
["2025-11-17T15:47:29.000000000",2341.58,2150.0,185.0,197.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3453.2000000000003,0.0,-64871.13231999999]
["2025-11-17T15:47:29.000000000",2341.58,2615.0,0.0,0.1,0.002,0.0,6,0,265.9,283.8,-0.998,0.0,0,0,0.0,3453.2000000000003,0.0,-64871.13231999999]
["2025-11-17T15:47:42.000000000",2341.94,2580.0,0.0,0.1,0.002,0.0,36,0,231.8,248.8,-0.998,0.0,0,0,0.0,3460.2000000000003,0.0,-64867.05411999999]
["2025-11-17T15:47:55.000000000",2342.13,2585.0,0.0,0.1,0.002,0.0,12,0,236.0,253.8,-0.998,0.0,0,0,0.0,3372.7000000000003,0.0,-62495.054789999995]
["2025-11-17T15:48:20.000000000",2341.92,2065.0,266.3,283.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3254.4,0.0,-59784.53376]
["2025-11-17T15:48:33.000000000",2342.07,2070.0,261.3,278.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3313.3999999999996,0.0,-61423.127820000016]
["2025-11-17T15:48:45.000000000",2342.11,2150.0,185.3,199.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3358.7999999999997,0.0,-62356.33664000001]
["2025-11-17T15:48:58.000000000",2342.25,2115.0,216.3,233.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3353.5000000000005,0.0,-62076.65175000001]
["2025-11-17T15:48:58.000000000",2342.25,2505.0,0.0,0.05,0.002,0.0,11,0,156.4,169.3,-0.998,0.0,1,1,0.0,3353.5000000000005,0.0,-62076.65175000001]
["2025-11-17T15:49:11.000000000",2342.41,2240.0,99.0,104.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3418.8999999999996,0.0,-63711.20958999998]
["2025-11-17T15:49:24.000000000",2342.65,2365.0,0.0,0.05,0.008,0.002,690,255,20.9,25.9,-0.992,0.002,117,266,161.4,3418.8999999999996,2684.6769,-63717.73735]
["2025-11-17T15:49:37.000000000",2342.71,2340.0,2.75,5.0,0.713,0.07,0,171,0.7,1.05,-0.287,0.07,136,393,952.0000000000001,3435.2000000000003,-22302.599200000004,-63782.62246]
["2025-11-17T15:49:50.000000000",2342.94,2290.0,49.0,55.2,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,14,38,1.5,3486.7999999999997,-30.45822,-61558.405560000014]
["2025-11-17T15:50:03.000000000",2342.83,2425.0,0.0,0.05,0.003,0.0,109,207,76.3,86.1,-0.997,0.0,74,5,0.0,3382.2999999999997,0.0,-62218.536309999996]
["2025-11-17T15:50:15.000000000",2343.85,2375.0,0.0,0.05,0.006,0.001,17,256,26.8,35.5,-0.994,0.001,547,117,56.400000000000006,3580.2999999999997,-1242.2404999999999,-63398.798650000004]
["2025-11-17T15:50:28.000000000",2344.03,2340.0,2.65,6.4,0.785,0.057,0,172,0.45,0.7,-0.215,0.057,136,393,775.2,3596.2,-18170.920560000002,-63176.29656000002]
["2025-11-17T15:50:41.000000000",2343.99,2260.0,80.0,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,45,10,0.0,3596.2,0.0,-63175.218479999996]
["2025-11-17T15:50:41.000000000",2343.99,2465.0,0.0,0.05,0.002,0.0,48,0,114.0,128.0,-0.998,0.0,7,0,0.0,3596.2,0.0,-63175.218479999996]
["2025-11-17T15:50:54.000000000",2343.79,2390.0,0.0,0.05,0.005,0.001,55,639,42.0,50.0,-0.995,0.001,136,99,19.1,3481.0999999999995,-189.84699000000003,-60031.493270000006]
["2025-11-17T15:51:06.000000000",2343.94,2550.0,0.0,0.05,0.001,0.0,49,0,199.0,213.0,-0.999,0.0,0,0,0.0,3465.8999999999996,0.0,-59988.456419999995]
["2025-11-17T15:51:19.000000000",2344.04,2515.0,0.0,0.05,0.002,0.0,68,0,164.0,178.0,-0.998,0.0,0,0,0.0,3543.9999999999995,0.0,-61756.07784]
["2025-11-17T15:51:32.000000000",2343.72,2225.0,112.0,125.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,3550.8999999999996,0.0,-61459.36956]
["2025-11-17T15:51:45.000000000",2343.53,2600.0,0.0,0.1,0.002,0.0,5,0,248.0,267.0,-0.998,0.0,0,0,0.0,3466.2,0.0,-59797.51148000001]
["2025-11-17T15:51:57.000000000",2343.35,2275.0,65.0,72.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,10,0.0,3466.2,0.0,-59792.918600000005]
["2025-11-17T15:52:10.000000000",2343.23,2125.0,207.4,226.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3402.7,0.0,-58386.26191]
["2025-11-17T15:52:23.000000000",2342.78,2090.0,242.5,261.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3477.2,0.0,-59951.7402]
["2025-11-17T15:52:35.000000000",2342.89,2145.0,192.0,205.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3253.3999999999996,0.0,-59209.51608]
["2025-11-17T15:52:48.000000000",2342.67,2175.0,162.0,175.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3248.7,0.0,-58765.87695]
["2025-11-17T15:53:01.000000000",2342.88,2195.0,142.0,154.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,1,0.0,3191.8999999999996,0.0,-57759.02064000001]
["2025-11-17T15:53:14.000000000",2342.37,2260.0,78.9,86.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,45,10,0.0,3191.8999999999996,0.0,-57746.44761]
["2025-11-17T15:53:26.000000000",2342.21,2225.0,111.2,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,2,0.0,3298.6,0.0,-60293.16982000001]
["2025-11-17T15:53:39.000000000",2342.09,2065.0,267.0,286.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3202.2999999999997,0.0,-58184.541869999994]
["2025-11-17T15:53:39.000000000",2342.09,2350.0,0.05,0.1,0.041,0.02,14,169,4.1,10.4,-0.959,0.02,318,388,664.0,3202.2999999999997,-14239.907200000001,-58184.541869999994]
["2025-11-17T15:53:52.000000000",2341.93,2315.0,23.6,31.0,0.993,0.002,0,0,0.0,0.05,-0.007,0.002,37,27,7.3999999999999995,3132.7,-173.30282,-57056.44059]
["2025-11-17T15:54:04.000000000",2341.62,2500.0,0.0,0.1,0.003,0.0,39,0,151.4,163.0,-0.997,0.0,0,0,0.0,2991.4999999999995,0.0,-54032.88149999999]
["2025-11-17T15:54:17.000000000",2341.48,2400.0,0.0,0.05,0.004,0.001,803,1441,54.5,62.2,-0.996,0.001,1161,60,196.4,3118.5999999999995,-838.24984,-57099.331279999984]
["2025-11-17T15:54:29.000000000",2341.12,2550.0,0.0,0.05,0.001,0.0,49,0,201.0,216.0,-0.999,0.0,0,0,0.0,3118.5999999999995,0.0,-57090.552319999995]
["2025-11-17T15:54:42.000000000",2340.8,2485.0,0.0,0.1,0.003,0.0,117,0,137.0,150.5,-0.997,0.0,0,0,0.0,3076.1,0.0,-56921.23360000001]
["2025-11-17T15:54:55.000000000",2340.83,2450.0,0.0,0.05,0.002,0.0,37,13,102.0,114.7,-0.998,0.0,142,86,0.0,3150.7,0.0,-58855.48869]
["2025-11-17T15:55:07.000000000",2341.25,2420.0,0.0,0.05,0.003,0.0,163,149,74.0,83.0,-0.997,0.0,28,10,0.0,3094.6000000000004,0.0,-57234.19750000001]
["2025-11-17T15:55:20.000000000",2342.35,2535.0,0.0,0.05,0.001,0.0,15,0,186.0,200.0,-0.999,0.0,0,0,0.0,3272.6000000000004,0.0,-59987.583500000015]
["2025-11-17T15:55:32.000000000",2342.81,2470.0,0.0,0.1,0.004,0.0,90,3,121.0,134.5,-0.996,0.0,46,1,0.0,3161.7000000000003,0.0,-56684.28795]
["2025-11-17T15:55:46.000000000",2342.62,2060.0,271.8,291.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3161.7000000000003,0.0,-56679.690899999994]
["2025-11-17T15:55:46.000000000",2342.62,2625.0,0.0,0.1,0.002,0.0,0,0,272.7,292.6,-0.998,0.0,0,0,0.0,3161.7000000000003,0.0,-56679.690899999994]
["2025-11-17T15:56:11.000000000",2342.57,2340.0,0.7,4.7,0.766,0.099,0,199,0.25,0.7,-0.234,0.099,136,493,1346.4,3178.6000000000004,-31540.362480000007,-56559.01008]
["2025-11-17T15:56:23.000000000",2342.27,2110.0,222.4,242.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3145.1000000000004,0.0,-55420.45047]
["2025-11-17T15:56:23.000000000",2342.27,2435.0,0.0,0.1,0.005,0.0,26,30,89.2,96.7,-0.995,0.0,45,33,0.0,3145.1000000000004,0.0,-55420.45047]
["2025-11-17T15:56:48.000000000",2341.67,2195.0,140.5,153.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,6,1,0.0,3008.7,0.0,-53795.18491000001]
["2025-11-17T15:57:01.000000000",2341.94,2160.0,175.0,188.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3008.7,0.0,-53801.38762]
["2025-11-17T15:57:01.000000000",2341.94,2270.0,68.0,75.3,0.994,0.001,0,0,0.0,0.1,-0.005,0.001,53,5,5.3,3008.7,-124.12281999999999,-53801.38762]
["2025-11-17T15:57:14.000000000",2341.04,2285.0,51.7,59.9,0.996,0.001,0,0,0.0,0.1,-0.004,0.001,13,14,1.3,3119.7000000000003,-30.433519999999998,-56145.16232]
["2025-11-17T15:57:26.000000000",2341.54,2250.0,87.0,95.1,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,12,5,0.0,3482.2000000000003,0.0,-66551.24987999999]
["2025-11-17T15:57:39.000000000",2341.58,2140.0,194.0,208.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3185.2999999999997,0.0,-58396.66361999999]
["2025-11-17T15:57:52.000000000",2341.63,2335.0,2.0,10.5,0.979,0.015,0,31,0.0,0.05,-0.021,0.015,74,293,110.99999999999999,3286.1,-2599.2093,-60617.77581]
["2025-11-17T15:58:05.000000000",2341.39,2190.0,143.0,158.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,12,0,0.0,3510.2999999999997,0.0,-66254.31282999998]
["2025-11-17T15:58:18.000000000",2341.2,2420.0,0.0,0.1,0.005,0.001,163,149,75.2,84.0,-0.995,0.001,28,10,19.1,3510.2999999999997,316.06199999999995,-66248.93639999999]
["2025-11-17T15:58:30.000000000",2341.32,2385.0,0.0,0.05,0.005,0.001,65,256,40.3,49.0,-0.995,0.001,51,68,11.600000000000001,3595.1000000000004,32.77848,-69141.52092000001]
["2025-11-17T15:58:30.000000000",2341.32,2625.0,0.0,0.1,0.002,0.0,0,0,272.8,292.6,-0.998,0.0,0,0,0.0,3595.1000000000004,0.0,-69141.52092000001]
["2025-11-17T15:58:43.000000000",2341.21,2510.0,0.0,0.1,0.003,0.0,47,0,161.0,176.0,-0.997,0.0,1,1,0.0,3784.5,0.0,-70084.12135]
["2025-11-17T15:59:08.000000000",2342.15,2110.0,222.3,242.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3219.5999999999995,0.0,-54253.562600000005]
["2025-11-17T15:59:08.000000000",2342.15,2595.0,0.0,0.1,0.002,0.0,1,0,242.9,262.9,-0.998,0.0,0,0,0.0,3219.5999999999995,0.0,-54253.562600000005]
["2025-11-17T15:59:21.000000000",2341.28,2560.0,0.0,0.1,0.002,0.0,4,0,207.8,227.8,-0.998,0.0,0,0,0.0,4043.099999999999,0.0,-74881.15823999998]
["2025-11-17T15:59:34.000000000",2341.23,2545.0,0.0,4.8,0.002,0.0,14,0,196.0,212.0,-0.998,0.0,0,0,0.0,4043.099999999999,0.0,-74879.55909000002]
["2025-11-17T15:59:59.000000000",2341.03,2045.0,287.5,307.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6077.300000000004,0.0,-103457.13879000004]
["2025-11-17T15:59:59.000000000",2341.03,2630.0,0.0,4.8,0.04,0.001,3,0,277.9,297.9,-0.96,0.001,0,0,0.3,6077.300000000004,7.023090000000001,-103457.13879000004]
["2025-11-17T16:00:12.000000000",2341.38,2170.0,164.0,180.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,30,0,0.0,4400.100000000002,0.0,-59993.179739999985]
["2025-11-17T16:00:25.000000000",2341.38,2135.0,199.0,215.0,0.986,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4439.700000000003,0.0,-60920.36621999999]
["2025-11-17T16:00:37.000000000",2341.38,2465.0,0.0,0.05,0.002,0.0,48,0,115.0,131.0,-0.998,0.0,7,0,0.0,4439.700000000003,0.0,-60920.36621999999]
["2025-11-17T16:00:50.000000000",2341.38,2220.0,114.0,130.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,33,2,3.3000000000000003,4439.700000000003,-77.26554000000002,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2185.0,149.0,165.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,1,0,0.1,4439.700000000003,-2.3413800000000005,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2545.0,0.0,4.8,0.05,0.001,14,0,195.0,211.0,-0.95,0.001,0,0,1.4000000000000001,4439.700000000003,32.779320000000006,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2550.0,0.0,0.05,0.001,0.0,49,0,200.0,216.0,-0.999,0.0,0,0,0.0,4439.700000000003,0.0,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2555.0,0.0,4.8,0.049,0.001,28,0,202.9,222.9,-0.952,0.001,0,0,2.8000000000000003,4439.700000000003,65.55864000000001,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2560.0,0.0,4.8,0.048,0.001,4,0,207.9,227.9,-0.952,0.001,0,0,0.4,4439.700000000003,9.365520000000002,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2565.0,0.0,4.8,0.047,0.001,4,0,212.7,232.6,-0.953,0.001,0,0,0.4,4439.700000000003,9.365520000000002,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2570.0,0.0,4.8,0.046,0.001,1,0,217.9,237.9,-0.954,0.001,0,0,0.1,4439.700000000003,2.3413800000000005,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2575.0,0.0,0.05,0.001,0.0,6,0,222.9,242.9,-0.999,0.0,100,100,0.0,4439.700000000003,0.0,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2580.0,0.0,4.8,0.045,0.001,36,0,227.9,247.9,-0.955,0.001,0,0,3.6000000000000005,4439.700000000003,84.28968,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2585.0,0.0,4.8,0.045,0.001,12,0,232.9,252.9,-0.956,0.001,0,0,1.2,4439.700000000003,28.09656,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2590.0,0.0,4.8,0.044,0.001,3,0,237.9,257.9,-0.956,0.001,0,0,0.3,4439.700000000003,7.02414,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2595.0,0.0,4.8,0.043,0.001,1,0,242.9,262.9,-0.957,0.001,0,0,0.1,4439.700000000003,2.3413800000000005,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2600.0,0.0,4.8,0.043,0.001,5,0,247.9,267.9,-0.957,0.001,0,0,0.5,4439.700000000003,11.706900000000001,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2605.0,0.0,4.8,0.042,0.001,0,0,252.7,272.6,-0.958,0.001,0,0,0.0,4439.700000000003,0.0,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2610.0,0.0,4.8,0.042,0.001,0,0,257.9,277.9,-0.958,0.001,0,0,0.0,4439.700000000003,0.0,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2615.0,0.0,4.8,0.041,0.001,6,0,262.7,282.6,-0.959,0.001,0,0,0.6,4439.700000000003,14.04828,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2620.0,0.0,4.8,0.041,0.001,1,0,267.9,287.9,-0.959,0.001,0,0,0.1,4439.700000000003,2.3413800000000005,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2625.0,0.0,4.8,0.04,0.001,0,0,272.7,292.6,-0.96,0.001,0,0,0.0,4439.700000000003,0.0,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2630.0,0.0,4.8,0.04,0.001,3,0,277.9,297.9,-0.96,0.001,0,0,0.3,4439.700000000003,7.02414,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2635.0,0.0,4.8,0.04,0.001,0,0,282.9,302.9,-0.961,0.001,0,0,0.0,4439.700000000003,0.0,-60920.36621999999]
["2025-11-17T16:01:03.000000000",2341.38,2640.0,0.0,4.8,0.039,0.001,1,0,287.9,307.8,-0.961,0.001,0,0,0.1,4439.700000000003,2.3413800000000005,-60920.36621999999]
["2025-11-17T16:01:15.000000000",2341.38,2045.0,287.5,307.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2050.0,281.9,301.9,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2055.0,276.9,296.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2060.0,271.9,291.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2065.0,266.9,286.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2070.0,261.9,281.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2075.0,256.9,276.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2080.0,251.9,271.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2085.0,246.9,266.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2090.0,241.9,261.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2095.0,236.9,256.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2100.0,232.2,252.1,0.987,0.0,1,0,0.0,1.05,-0.013,0.0,1,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2105.0,226.9,246.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2110.0,222.2,242.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2115.0,217.2,237.1,0.987,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2120.0,211.9,231.9,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2125.0,206.9,226.9,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2130.0,202.4,222.4,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2135.0,199.0,215.0,0.986,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2140.0,194.0,210.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2145.0,189.0,205.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2150.0,184.0,200.0,0.985,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2155.0,179.0,195.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2160.0,174.0,190.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2165.0,169.0,185.0,0.984,0.0,0,0,0.0,1.05,-0.017,0.0,10,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2170.0,164.0,180.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,30,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2175.0,159.0,175.0,0.983,0.001,0,0,0.0,1.05,-0.017,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2180.0,154.0,170.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2185.0,149.0,165.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,1,0,0.1,4453.300000000001,-2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2190.0,144.0,160.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,12,0,1.2,4453.300000000001,-28.09656,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2195.0,139.0,155.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,6,1,0.6,4453.300000000001,-14.04828,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2200.0,134.0,150.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,11,0,1.0999999999999999,4453.300000000001,-25.75518,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2205.0,129.0,145.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2210.0,124.0,140.0,0.979,0.001,0,0,0.0,1.05,-0.021,0.001,53,0,5.3,4453.300000000001,-124.09314,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2215.0,119.0,135.0,0.979,0.001,0,0,0.0,1.05,-0.022,0.001,13,0,1.3,4453.300000000001,-30.437940000000005,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2220.0,114.0,130.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,33,2,3.3000000000000003,4453.300000000001,-77.26554000000002,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2225.0,109.0,125.0,0.977,0.001,0,0,0.0,1.05,-0.023,0.001,5,2,0.5,4453.300000000001,-11.706900000000001,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2230.0,104.0,120.0,0.976,0.001,0,0,0.0,1.05,-0.024,0.001,7,0,0.7000000000000001,4453.300000000001,-16.389660000000003,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2235.0,101.0,117.0,0.976,0.001,0,0,0.0,1.05,-0.025,0.001,1,0,0.1,4453.300000000001,-2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2240.0,97.0,107.0,0.975,0.001,0,0,0.0,1.05,-0.026,0.001,2,0,0.2,4453.300000000001,-4.682760000000001,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2245.0,92.0,102.0,0.974,0.001,0,0,0.0,1.05,-0.027,0.001,3,0,0.3,4453.300000000001,-7.02414,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2250.0,87.0,97.0,0.973,0.001,0,0,0.0,1.05,-0.028,0.001,12,5,1.2,4453.300000000001,-28.09656,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2255.0,82.0,92.0,0.971,0.001,0,0,0.0,1.05,-0.029,0.001,36,0,3.6000000000000005,4453.300000000001,-84.28968,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2260.0,77.0,87.0,0.97,0.002,0,0,0.0,1.05,-0.03,0.002,45,10,9.0,4453.300000000001,-210.72420000000002,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2265.0,72.0,82.0,0.969,0.002,0,0,0.0,1.05,-0.032,0.002,39,11,7.8,4453.300000000001,-182.62763999999999,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2270.0,67.0,77.0,0.967,0.002,0,0,0.0,1.05,-0.033,0.002,53,5,10.6,4453.300000000001,-248.18628,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2275.0,62.0,72.0,0.965,0.002,0,0,0.0,1.05,-0.035,0.002,52,10,10.4,4453.300000000001,-243.50352000000004,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2280.0,57.0,67.0,0.963,0.002,0,0,0.0,1.05,-0.037,0.002,6,19,1.2,4453.300000000001,-28.09656,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2285.0,52.0,62.0,0.961,0.003,0,0,0.0,1.05,-0.039,0.003,13,14,3.9,4453.300000000001,-91.31381999999999,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2290.0,47.0,57.0,0.958,0.003,1,0,0.0,1.05,-0.042,0.003,14,38,4.500000000000001,4453.300000000001,-91.31381999999999,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2295.0,42.0,52.0,0.955,0.003,0,0,0.0,1.05,-0.045,0.003,34,2,10.200000000000001,4453.300000000001,-238.82076000000006,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2300.0,37.0,47.0,0.951,0.004,0,0,0.0,1.05,-0.049,0.004,75,11,30.0,4453.300000000001,-702.4140000000001,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2305.0,32.0,42.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,17,11,1.7000000000000002,4453.300000000001,-39.80346000000001,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2310.0,27.0,37.0,0.941,0.006,0,0,0.0,1.05,-0.059,0.006,64,76,38.4,4453.300000000001,-899.08992,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2315.0,22.0,32.0,0.934,0.007,0,0,0.0,1.05,-0.066,0.007,37,27,25.900000000000002,4453.300000000001,-606.4174200000001,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2320.0,17.0,27.0,0.934,0.009,0,0,0.0,0.85,-0.066,0.009,129,287,116.09999999999998,4453.300000000001,-2718.34218,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2325.0,12.0,22.0,0.971,0.007,0,0,0.0,0.2,-0.029,0.007,87,135,60.9,4453.300000000001,-1425.9004200000002,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2330.0,10.4,17.0,0.833,0.02,0,0,0.0,2.2,-0.167,0.02,128,409,256.0,4453.300000000001,-5993.9328000000005,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2335.0,5.8,12.0,0.98,0.015,0,31,0.0,0.05,-0.021,0.015,74,355,110.99999999999999,4453.300000000001,-2598.9318,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2340.0,0.8,10.0,0.894,0.125,0,202,0.05,0.1,-0.106,0.125,136,603,1700.0,4453.300000000001,-39803.46,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2345.0,0.0,0.05,0.332,0.05,10,287,3.5,6.0,-0.668,0.05,31,1006,204.99999999999997,4453.300000000001,-2458.449,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2350.0,0.0,0.05,0.018,0.011,14,170,7.8,13.0,-0.982,0.011,318,388,365.2,4453.300000000001,-7829.57472,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2355.0,0.0,0.05,0.012,0.005,0,164,8.0,18.0,-0.988,0.005,148,477,74.0,4453.300000000001,-1732.6212,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2360.0,0.0,0.05,0.01,0.003,15,236,13.0,23.0,-0.991,0.003,244,495,77.7,4453.300000000001,-1608.5280599999999,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2365.0,0.0,1.05,0.074,0.009,690,255,18.0,28.0,-0.926,0.009,117,267,726.3,4453.300000000001,12074.496660000003,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2370.0,0.0,0.05,0.007,0.002,10,213,23.0,33.0,-0.993,0.002,86,317,19.2,4453.300000000001,-355.8897600000001,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2375.0,0.0,0.05,0.006,0.001,17,256,28.0,38.0,-0.994,0.001,547,117,56.400000000000006,4453.300000000001,-1240.9314,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2380.0,0.0,1.05,0.053,0.005,45,264,33.0,43.0,-0.947,0.005,123,163,84.0,4453.300000000001,-913.1382000000001,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2385.0,0.0,0.05,0.005,0.001,65,256,38.0,48.0,-0.995,0.001,51,68,11.600000000000001,4453.300000000001,32.77932,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2390.0,0.0,0.05,0.004,0.001,55,639,43.0,53.0,-0.996,0.001,136,99,19.1,4453.300000000001,-189.65178000000003,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2395.0,0.0,1.05,0.043,0.003,49,270,48.0,58.0,-0.958,0.003,97,49,43.8,4453.300000000001,-337.15871999999996,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2400.0,0.0,0.05,0.004,0.001,803,1441,53.0,63.0,-0.996,0.001,1161,62,196.4,4453.300000000001,-838.21404,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2405.0,0.0,1.05,0.038,0.002,21,148,58.0,68.0,-0.962,0.002,117,113,27.6,4453.300000000001,-449.54496,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2410.0,0.0,0.05,0.003,0.0,46,250,63.0,73.0,-0.997,0.0,106,43,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2415.0,0.0,1.05,0.034,0.002,129,311,68.0,78.0,-0.966,0.002,50,47,35.8,4453.300000000001,369.93804000000006,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2420.0,0.0,0.15,0.007,0.001,163,149,73.0,83.0,-0.993,0.001,28,10,19.1,4453.300000000001,316.0863,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2425.0,0.0,1.05,0.031,0.002,109,207,78.0,88.0,-0.969,0.002,74,5,36.6,4453.300000000001,163.89660000000003,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2430.0,0.0,1.05,0.03,0.001,7,47,83.0,93.0,-0.97,0.001,74,10,8.1,4453.300000000001,-156.87246,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2435.0,0.0,1.05,0.029,0.001,26,30,88.0,98.0,-0.971,0.001,45,33,7.1000000000000005,4453.300000000001,-44.486219999999996,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2440.0,0.0,0.1,0.004,0.0,73,11,93.0,103.0,-0.996,0.0,115,62,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2445.0,0.0,0.1,0.004,0.0,332,20,98.0,108.0,-0.996,0.0,24,22,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2450.0,0.0,0.05,0.002,0.0,37,13,101.0,117.0,-0.998,0.0,142,87,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2455.0,0.0,0.05,0.002,0.0,200,0,105.0,121.0,-0.998,0.0,101,76,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2460.0,0.0,0.05,0.002,0.0,51,6,110.0,126.0,-0.998,0.0,23,2,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2465.0,0.0,0.05,0.002,0.0,48,0,115.0,131.0,-0.998,0.0,7,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2470.0,0.0,0.1,0.004,0.0,90,3,120.0,136.0,-0.997,0.0,46,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2475.0,0.0,0.1,0.003,0.0,88,0,125.0,141.0,-0.997,0.0,28,26,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2480.0,0.0,0.1,0.003,0.0,44,0,130.0,146.0,-0.997,0.0,2,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2485.0,0.0,0.1,0.003,0.0,117,0,135.0,151.0,-0.997,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2490.0,0.0,0.1,0.003,0.0,44,1,140.0,156.0,-0.997,0.0,2,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2495.0,0.0,1.05,0.02,0.001,13,0,145.0,161.0,-0.98,0.001,1,0,1.4000000000000001,4453.300000000001,28.09656,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2500.0,0.0,1.05,0.02,0.001,39,0,150.0,166.0,-0.981,0.001,0,0,3.9,4453.300000000001,91.31381999999999,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2505.0,0.0,0.05,0.002,0.0,11,0,155.0,171.0,-0.999,0.0,1,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2510.0,0.0,0.1,0.003,0.0,47,0,160.0,176.0,-0.997,0.0,1,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2515.0,0.0,0.05,0.002,0.0,68,0,165.0,181.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2520.0,0.0,1.05,0.018,0.001,22,0,170.0,186.0,-0.982,0.001,0,0,2.1999999999999997,4453.300000000001,51.51036,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2525.0,0.0,0.1,0.003,0.0,12,0,175.0,191.0,-0.998,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2530.0,0.0,0.05,0.001,0.0,10,0,180.0,196.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2535.0,0.0,0.05,0.001,0.0,15,0,185.0,201.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2540.0,0.0,4.8,0.051,0.001,38,0,190.0,206.0,-0.949,0.001,0,0,3.8,4453.300000000001,88.97244,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2545.0,0.0,4.8,0.05,0.001,14,0,195.0,211.0,-0.95,0.001,0,0,1.4000000000000001,4453.300000000001,32.779320000000006,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2550.0,0.0,0.05,0.001,0.0,49,0,200.0,216.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2555.0,0.0,4.8,0.049,0.001,28,0,202.9,222.9,-0.952,0.001,0,0,2.8000000000000003,4453.300000000001,65.55864000000001,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2560.0,0.0,4.8,0.048,0.001,4,0,207.9,227.9,-0.952,0.001,0,0,0.4,4453.300000000001,9.365520000000002,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2565.0,0.0,4.8,0.047,0.001,4,0,212.7,232.6,-0.953,0.001,0,0,0.4,4453.300000000001,9.365520000000002,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2570.0,0.0,4.8,0.046,0.001,1,0,217.9,237.9,-0.954,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2575.0,0.0,0.05,0.001,0.0,6,0,222.9,242.9,-0.999,0.0,100,100,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2580.0,0.0,4.8,0.045,0.001,36,0,227.9,247.9,-0.955,0.001,0,0,3.6000000000000005,4453.300000000001,84.28968,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2585.0,0.0,4.8,0.045,0.001,12,0,232.9,252.9,-0.956,0.001,0,0,1.2,4453.300000000001,28.09656,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2590.0,0.0,4.8,0.044,0.001,3,0,237.9,257.9,-0.956,0.001,0,0,0.3,4453.300000000001,7.02414,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2595.0,0.0,4.8,0.043,0.001,1,0,242.9,262.9,-0.957,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2600.0,0.0,4.8,0.043,0.001,5,0,247.9,267.9,-0.957,0.001,0,0,0.5,4453.300000000001,11.706900000000001,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2605.0,0.0,4.8,0.042,0.001,0,0,252.7,272.6,-0.958,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2610.0,0.0,4.8,0.042,0.001,0,0,257.9,277.9,-0.958,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2615.0,0.0,4.8,0.041,0.001,6,0,262.7,282.6,-0.959,0.001,0,0,0.6,4453.300000000001,14.04828,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2620.0,0.0,4.8,0.041,0.001,1,0,267.9,287.9,-0.959,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2625.0,0.0,4.8,0.04,0.001,0,0,272.7,292.6,-0.96,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2630.0,0.0,4.8,0.04,0.001,3,0,277.9,297.9,-0.96,0.001,0,0,0.3,4453.300000000001,7.02414,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2635.0,0.0,4.8,0.04,0.001,0,0,282.9,302.9,-0.961,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:15.000000000",2341.38,2640.0,0.0,4.8,0.039,0.001,1,0,287.9,307.8,-0.961,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2045.0,287.5,307.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2050.0,281.9,301.9,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2055.0,276.9,296.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2060.0,271.9,291.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2065.0,266.9,286.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2070.0,261.9,281.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2075.0,256.9,276.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2080.0,251.9,271.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2085.0,246.9,266.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2090.0,241.9,261.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2095.0,236.9,256.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2100.0,232.2,252.1,0.987,0.0,1,0,0.0,1.05,-0.013,0.0,1,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2105.0,226.9,246.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2110.0,222.2,242.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2115.0,217.2,237.1,0.987,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2120.0,211.9,231.9,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2125.0,206.9,226.9,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2130.0,202.4,222.4,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2135.0,199.0,215.0,0.986,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2140.0,194.0,210.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2145.0,189.0,205.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2150.0,184.0,200.0,0.985,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2155.0,179.0,195.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2160.0,174.0,190.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2165.0,169.0,185.0,0.984,0.0,0,0,0.0,1.05,-0.017,0.0,10,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2170.0,164.0,180.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,30,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2175.0,159.0,175.0,0.983,0.001,0,0,0.0,1.05,-0.017,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2180.0,154.0,170.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2185.0,149.0,165.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,1,0,0.1,4453.300000000001,-2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2190.0,144.0,160.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,12,0,1.2,4453.300000000001,-28.09656,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2195.0,139.0,155.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,6,1,0.6,4453.300000000001,-14.04828,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2200.0,134.0,150.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,11,0,1.0999999999999999,4453.300000000001,-25.75518,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2205.0,129.0,145.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2210.0,124.0,140.0,0.979,0.001,0,0,0.0,1.05,-0.021,0.001,53,0,5.3,4453.300000000001,-124.09314,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2215.0,119.0,135.0,0.979,0.001,0,0,0.0,1.05,-0.022,0.001,13,0,1.3,4453.300000000001,-30.437940000000005,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2220.0,114.0,130.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,33,2,3.3000000000000003,4453.300000000001,-77.26554000000002,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2225.0,109.0,125.0,0.977,0.001,0,0,0.0,1.05,-0.023,0.001,5,2,0.5,4453.300000000001,-11.706900000000001,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2230.0,104.0,120.0,0.976,0.001,0,0,0.0,1.05,-0.024,0.001,7,0,0.7000000000000001,4453.300000000001,-16.389660000000003,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2235.0,101.0,117.0,0.976,0.001,0,0,0.0,1.05,-0.025,0.001,1,0,0.1,4453.300000000001,-2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2240.0,97.0,107.0,0.975,0.001,0,0,0.0,1.05,-0.026,0.001,2,0,0.2,4453.300000000001,-4.682760000000001,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2245.0,92.0,102.0,0.974,0.001,0,0,0.0,1.05,-0.027,0.001,3,0,0.3,4453.300000000001,-7.02414,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2250.0,87.0,97.0,0.973,0.001,0,0,0.0,1.05,-0.028,0.001,12,5,1.2,4453.300000000001,-28.09656,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2255.0,82.0,92.0,0.971,0.001,0,0,0.0,1.05,-0.029,0.001,36,0,3.6000000000000005,4453.300000000001,-84.28968,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2260.0,77.0,87.0,0.97,0.002,0,0,0.0,1.05,-0.03,0.002,45,10,9.0,4453.300000000001,-210.72420000000002,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2265.0,72.0,82.0,0.969,0.002,0,0,0.0,1.05,-0.032,0.002,39,11,7.8,4453.300000000001,-182.62763999999999,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2270.0,67.0,77.0,0.967,0.002,0,0,0.0,1.05,-0.033,0.002,53,5,10.6,4453.300000000001,-248.18628,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2275.0,62.0,72.0,0.965,0.002,0,0,0.0,1.05,-0.035,0.002,52,10,10.4,4453.300000000001,-243.50352000000004,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2280.0,57.0,67.0,0.963,0.002,0,0,0.0,1.05,-0.037,0.002,6,19,1.2,4453.300000000001,-28.09656,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2285.0,52.0,62.0,0.961,0.003,0,0,0.0,1.05,-0.039,0.003,13,14,3.9,4453.300000000001,-91.31381999999999,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2290.0,47.0,57.0,0.958,0.003,1,0,0.0,1.05,-0.042,0.003,14,38,4.500000000000001,4453.300000000001,-91.31381999999999,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2295.0,42.0,52.0,0.955,0.003,0,0,0.0,1.05,-0.045,0.003,34,2,10.200000000000001,4453.300000000001,-238.82076000000006,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2300.0,37.0,47.0,0.951,0.004,0,0,0.0,1.05,-0.049,0.004,75,11,30.0,4453.300000000001,-702.4140000000001,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2305.0,32.0,42.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,17,11,1.7000000000000002,4453.300000000001,-39.80346000000001,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2310.0,27.0,37.0,0.941,0.006,0,0,0.0,1.05,-0.059,0.006,64,76,38.4,4453.300000000001,-899.08992,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2315.0,22.0,32.0,0.934,0.007,0,0,0.0,1.05,-0.066,0.007,37,27,25.900000000000002,4453.300000000001,-606.4174200000001,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2320.0,17.0,27.0,0.934,0.009,0,0,0.0,0.85,-0.066,0.009,129,287,116.09999999999998,4453.300000000001,-2718.34218,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2325.0,12.0,22.0,0.971,0.007,0,0,0.0,0.2,-0.029,0.007,87,135,60.9,4453.300000000001,-1425.9004200000002,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2330.0,10.4,17.0,0.833,0.02,0,0,0.0,2.2,-0.167,0.02,128,409,256.0,4453.300000000001,-5993.9328000000005,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2335.0,5.8,12.0,0.98,0.015,0,31,0.0,0.05,-0.021,0.015,74,355,110.99999999999999,4453.300000000001,-2598.9318,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2340.0,0.8,10.0,0.894,0.125,0,202,0.05,0.1,-0.106,0.125,136,603,1700.0,4453.300000000001,-39803.46,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2345.0,0.0,0.05,0.332,0.05,10,287,3.5,6.0,-0.668,0.05,31,1006,204.99999999999997,4453.300000000001,-2458.449,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2350.0,0.0,0.05,0.018,0.011,14,170,7.8,13.0,-0.982,0.011,318,388,365.2,4453.300000000001,-7829.57472,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2355.0,0.0,0.05,0.012,0.005,0,164,8.0,18.0,-0.988,0.005,148,477,74.0,4453.300000000001,-1732.6212,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2360.0,0.0,0.05,0.01,0.003,15,236,13.0,23.0,-0.991,0.003,244,495,77.7,4453.300000000001,-1608.5280599999999,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2365.0,0.0,1.05,0.074,0.009,690,255,18.0,28.0,-0.926,0.009,117,267,726.3,4453.300000000001,12074.496660000003,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2370.0,0.0,0.05,0.007,0.002,10,213,23.0,33.0,-0.993,0.002,86,317,19.2,4453.300000000001,-355.8897600000001,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2375.0,0.0,0.05,0.006,0.001,17,256,28.0,38.0,-0.994,0.001,547,117,56.400000000000006,4453.300000000001,-1240.9314,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2380.0,0.0,1.05,0.053,0.005,45,264,33.0,43.0,-0.947,0.005,123,163,84.0,4453.300000000001,-913.1382000000001,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2385.0,0.0,0.05,0.005,0.001,65,256,38.0,48.0,-0.995,0.001,51,68,11.600000000000001,4453.300000000001,32.77932,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2390.0,0.0,0.05,0.004,0.001,55,639,43.0,53.0,-0.996,0.001,136,99,19.1,4453.300000000001,-189.65178000000003,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2395.0,0.0,1.05,0.043,0.003,49,270,48.0,58.0,-0.958,0.003,97,49,43.8,4453.300000000001,-337.15871999999996,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2400.0,0.0,0.05,0.004,0.001,803,1441,53.0,63.0,-0.996,0.001,1161,62,196.4,4453.300000000001,-838.21404,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2405.0,0.0,1.05,0.038,0.002,21,148,58.0,68.0,-0.962,0.002,117,113,27.6,4453.300000000001,-449.54496,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2410.0,0.0,0.05,0.003,0.0,46,250,63.0,73.0,-0.997,0.0,106,43,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2415.0,0.0,1.05,0.034,0.002,129,311,68.0,78.0,-0.966,0.002,50,47,35.8,4453.300000000001,369.93804000000006,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2420.0,0.0,0.15,0.007,0.001,163,149,73.0,83.0,-0.993,0.001,28,10,19.1,4453.300000000001,316.0863,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2425.0,0.0,1.05,0.031,0.002,109,207,78.0,88.0,-0.969,0.002,74,5,36.6,4453.300000000001,163.89660000000003,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2430.0,0.0,1.05,0.03,0.001,7,47,83.0,93.0,-0.97,0.001,74,10,8.1,4453.300000000001,-156.87246,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2435.0,0.0,1.05,0.029,0.001,26,30,88.0,98.0,-0.971,0.001,45,33,7.1000000000000005,4453.300000000001,-44.486219999999996,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2440.0,0.0,0.1,0.004,0.0,73,11,93.0,103.0,-0.996,0.0,115,62,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2445.0,0.0,0.1,0.004,0.0,332,20,98.0,108.0,-0.996,0.0,24,22,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2450.0,0.0,0.05,0.002,0.0,37,13,101.0,117.0,-0.998,0.0,142,87,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2455.0,0.0,0.05,0.002,0.0,200,0,105.0,121.0,-0.998,0.0,101,76,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2460.0,0.0,0.05,0.002,0.0,51,6,110.0,126.0,-0.998,0.0,23,2,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2465.0,0.0,0.05,0.002,0.0,48,0,115.0,131.0,-0.998,0.0,7,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2470.0,0.0,0.1,0.004,0.0,90,3,120.0,136.0,-0.997,0.0,46,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2475.0,0.0,0.1,0.003,0.0,88,0,125.0,141.0,-0.997,0.0,28,26,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2480.0,0.0,0.1,0.003,0.0,44,0,130.0,146.0,-0.997,0.0,2,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2485.0,0.0,0.1,0.003,0.0,117,0,135.0,151.0,-0.997,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2490.0,0.0,0.1,0.003,0.0,44,1,140.0,156.0,-0.997,0.0,2,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2495.0,0.0,1.05,0.02,0.001,13,0,145.0,161.0,-0.98,0.001,1,0,1.4000000000000001,4453.300000000001,28.09656,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2500.0,0.0,1.05,0.02,0.001,39,0,150.0,166.0,-0.981,0.001,0,0,3.9,4453.300000000001,91.31381999999999,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2505.0,0.0,0.05,0.002,0.0,11,0,155.0,171.0,-0.999,0.0,1,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2510.0,0.0,0.1,0.003,0.0,47,0,160.0,176.0,-0.997,0.0,1,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2515.0,0.0,0.05,0.002,0.0,68,0,165.0,181.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2520.0,0.0,1.05,0.018,0.001,22,0,170.0,186.0,-0.982,0.001,0,0,2.1999999999999997,4453.300000000001,51.51036,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2525.0,0.0,0.1,0.003,0.0,12,0,175.0,191.0,-0.998,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2530.0,0.0,0.05,0.001,0.0,10,0,180.0,196.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2535.0,0.0,0.05,0.001,0.0,15,0,185.0,201.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2540.0,0.0,4.8,0.051,0.001,38,0,190.0,206.0,-0.949,0.001,0,0,3.8,4453.300000000001,88.97244,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2545.0,0.0,4.8,0.05,0.001,14,0,195.0,211.0,-0.95,0.001,0,0,1.4000000000000001,4453.300000000001,32.779320000000006,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2550.0,0.0,0.05,0.001,0.0,49,0,200.0,216.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2555.0,0.0,4.8,0.049,0.001,28,0,202.9,222.9,-0.952,0.001,0,0,2.8000000000000003,4453.300000000001,65.55864000000001,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2560.0,0.0,4.8,0.048,0.001,4,0,207.9,227.9,-0.952,0.001,0,0,0.4,4453.300000000001,9.365520000000002,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2565.0,0.0,4.8,0.047,0.001,4,0,212.7,232.6,-0.953,0.001,0,0,0.4,4453.300000000001,9.365520000000002,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2570.0,0.0,4.8,0.046,0.001,1,0,217.9,237.9,-0.954,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2575.0,0.0,0.05,0.001,0.0,6,0,222.9,242.9,-0.999,0.0,100,100,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2580.0,0.0,4.8,0.045,0.001,36,0,227.9,247.9,-0.955,0.001,0,0,3.6000000000000005,4453.300000000001,84.28968,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2585.0,0.0,4.8,0.045,0.001,12,0,232.9,252.9,-0.956,0.001,0,0,1.2,4453.300000000001,28.09656,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2590.0,0.0,4.8,0.044,0.001,3,0,237.9,257.9,-0.956,0.001,0,0,0.3,4453.300000000001,7.02414,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2595.0,0.0,4.8,0.043,0.001,1,0,242.9,262.9,-0.957,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2600.0,0.0,4.8,0.043,0.001,5,0,247.9,267.9,-0.957,0.001,0,0,0.5,4453.300000000001,11.706900000000001,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2605.0,0.0,4.8,0.042,0.001,0,0,252.7,272.6,-0.958,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2610.0,0.0,4.8,0.042,0.001,0,0,257.9,277.9,-0.958,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2615.0,0.0,4.8,0.041,0.001,6,0,262.7,282.6,-0.959,0.001,0,0,0.6,4453.300000000001,14.04828,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2620.0,0.0,4.8,0.041,0.001,1,0,267.9,287.9,-0.959,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2625.0,0.0,4.8,0.04,0.001,0,0,272.7,292.6,-0.96,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2630.0,0.0,4.8,0.04,0.001,3,0,277.9,297.9,-0.96,0.001,0,0,0.3,4453.300000000001,7.02414,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2635.0,0.0,4.8,0.04,0.001,0,0,282.9,302.9,-0.961,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:28.000000000",2341.38,2640.0,0.0,4.8,0.039,0.001,1,0,287.9,307.8,-0.961,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2045.0,287.5,307.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2050.0,281.9,301.9,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2055.0,276.9,296.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2060.0,271.9,291.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2065.0,266.9,286.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2070.0,261.9,281.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2075.0,256.9,276.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2080.0,251.9,271.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2085.0,246.9,266.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2090.0,241.9,261.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2095.0,236.9,256.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2100.0,232.2,252.1,0.987,0.0,1,0,0.0,1.05,-0.013,0.0,1,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2105.0,226.9,246.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2110.0,222.2,242.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2115.0,217.2,237.1,0.987,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2120.0,211.9,231.9,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2125.0,206.9,226.9,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2130.0,202.4,222.4,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2135.0,199.0,215.0,0.986,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2140.0,194.0,210.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2145.0,189.0,205.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2150.0,184.0,200.0,0.985,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2155.0,179.0,195.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2160.0,174.0,190.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2165.0,169.0,185.0,0.984,0.0,0,0,0.0,1.05,-0.017,0.0,10,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2170.0,164.0,180.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,30,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2175.0,159.0,175.0,0.983,0.001,0,0,0.0,1.05,-0.017,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2180.0,154.0,170.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2185.0,149.0,165.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,1,0,0.1,4453.300000000001,-2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2190.0,144.0,160.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,12,0,1.2,4453.300000000001,-28.09656,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2195.0,139.0,155.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,6,1,0.6,4453.300000000001,-14.04828,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2200.0,134.0,150.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,11,0,1.0999999999999999,4453.300000000001,-25.75518,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2205.0,129.0,145.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2210.0,124.0,140.0,0.979,0.001,0,0,0.0,1.05,-0.021,0.001,53,0,5.3,4453.300000000001,-124.09314,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2215.0,119.0,135.0,0.979,0.001,0,0,0.0,1.05,-0.022,0.001,13,0,1.3,4453.300000000001,-30.437940000000005,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2220.0,114.0,130.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,33,2,3.3000000000000003,4453.300000000001,-77.26554000000002,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2225.0,109.0,125.0,0.977,0.001,0,0,0.0,1.05,-0.023,0.001,5,2,0.5,4453.300000000001,-11.706900000000001,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2230.0,104.0,120.0,0.976,0.001,0,0,0.0,1.05,-0.024,0.001,7,0,0.7000000000000001,4453.300000000001,-16.389660000000003,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2235.0,101.0,117.0,0.976,0.001,0,0,0.0,1.05,-0.025,0.001,1,0,0.1,4453.300000000001,-2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2240.0,97.0,107.0,0.975,0.001,0,0,0.0,1.05,-0.026,0.001,2,0,0.2,4453.300000000001,-4.682760000000001,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2245.0,92.0,102.0,0.974,0.001,0,0,0.0,1.05,-0.027,0.001,3,0,0.3,4453.300000000001,-7.02414,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2250.0,87.0,97.0,0.973,0.001,0,0,0.0,1.05,-0.028,0.001,12,5,1.2,4453.300000000001,-28.09656,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2255.0,82.0,92.0,0.971,0.001,0,0,0.0,1.05,-0.029,0.001,36,0,3.6000000000000005,4453.300000000001,-84.28968,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2260.0,77.0,87.0,0.97,0.002,0,0,0.0,1.05,-0.03,0.002,45,10,9.0,4453.300000000001,-210.72420000000002,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2265.0,72.0,82.0,0.969,0.002,0,0,0.0,1.05,-0.032,0.002,39,11,7.8,4453.300000000001,-182.62763999999999,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2270.0,67.0,77.0,0.967,0.002,0,0,0.0,1.05,-0.033,0.002,53,5,10.6,4453.300000000001,-248.18628,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2275.0,62.0,72.0,0.965,0.002,0,0,0.0,1.05,-0.035,0.002,52,10,10.4,4453.300000000001,-243.50352000000004,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2280.0,57.0,67.0,0.963,0.002,0,0,0.0,1.05,-0.037,0.002,6,19,1.2,4453.300000000001,-28.09656,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2285.0,52.0,62.0,0.961,0.003,0,0,0.0,1.05,-0.039,0.003,13,14,3.9,4453.300000000001,-91.31381999999999,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2290.0,47.0,57.0,0.958,0.003,1,0,0.0,1.05,-0.042,0.003,14,38,4.500000000000001,4453.300000000001,-91.31381999999999,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2295.0,42.0,52.0,0.955,0.003,0,0,0.0,1.05,-0.045,0.003,34,2,10.200000000000001,4453.300000000001,-238.82076000000006,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2300.0,37.0,47.0,0.951,0.004,0,0,0.0,1.05,-0.049,0.004,75,11,30.0,4453.300000000001,-702.4140000000001,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2305.0,32.0,42.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,17,11,1.7000000000000002,4453.300000000001,-39.80346000000001,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2310.0,27.0,37.0,0.941,0.006,0,0,0.0,1.05,-0.059,0.006,64,76,38.4,4453.300000000001,-899.08992,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2315.0,22.0,32.0,0.934,0.007,0,0,0.0,1.05,-0.066,0.007,37,27,25.900000000000002,4453.300000000001,-606.4174200000001,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2320.0,17.0,27.0,0.934,0.009,0,0,0.0,0.85,-0.066,0.009,129,287,116.09999999999998,4453.300000000001,-2718.34218,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2325.0,12.0,22.0,0.971,0.007,0,0,0.0,0.2,-0.029,0.007,87,135,60.9,4453.300000000001,-1425.9004200000002,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2330.0,10.4,17.0,0.833,0.02,0,0,0.0,2.2,-0.167,0.02,128,409,256.0,4453.300000000001,-5993.9328000000005,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2335.0,5.8,12.0,0.98,0.015,0,31,0.0,0.05,-0.021,0.015,74,355,110.99999999999999,4453.300000000001,-2598.9318,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2340.0,0.8,10.0,0.894,0.125,0,202,0.05,0.1,-0.106,0.125,136,603,1700.0,4453.300000000001,-39803.46,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2345.0,0.0,0.05,0.332,0.05,10,287,3.5,6.0,-0.668,0.05,31,1006,204.99999999999997,4453.300000000001,-2458.449,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2350.0,0.0,0.05,0.018,0.011,14,170,7.8,13.0,-0.982,0.011,318,388,365.2,4453.300000000001,-7829.57472,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2355.0,0.0,0.05,0.012,0.005,0,164,8.0,18.0,-0.988,0.005,148,477,74.0,4453.300000000001,-1732.6212,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2360.0,0.0,0.05,0.01,0.003,15,236,13.0,23.0,-0.991,0.003,244,495,77.7,4453.300000000001,-1608.5280599999999,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2365.0,0.0,1.05,0.074,0.009,690,255,18.0,28.0,-0.926,0.009,117,267,726.3,4453.300000000001,12074.496660000003,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2370.0,0.0,0.05,0.007,0.002,10,213,23.0,33.0,-0.993,0.002,86,317,19.2,4453.300000000001,-355.8897600000001,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2375.0,0.0,0.05,0.006,0.001,17,256,28.0,38.0,-0.994,0.001,547,117,56.400000000000006,4453.300000000001,-1240.9314,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2380.0,0.0,1.05,0.053,0.005,45,264,33.0,43.0,-0.947,0.005,123,163,84.0,4453.300000000001,-913.1382000000001,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2385.0,0.0,0.05,0.005,0.001,65,256,38.0,48.0,-0.995,0.001,51,68,11.600000000000001,4453.300000000001,32.77932,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2390.0,0.0,0.05,0.004,0.001,55,639,43.0,53.0,-0.996,0.001,136,99,19.1,4453.300000000001,-189.65178000000003,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2395.0,0.0,1.05,0.043,0.003,49,270,48.0,58.0,-0.958,0.003,97,49,43.8,4453.300000000001,-337.15871999999996,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2400.0,0.0,0.05,0.004,0.001,803,1441,53.0,63.0,-0.996,0.001,1161,62,196.4,4453.300000000001,-838.21404,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2405.0,0.0,1.05,0.038,0.002,21,148,58.0,68.0,-0.962,0.002,117,113,27.6,4453.300000000001,-449.54496,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2410.0,0.0,0.05,0.003,0.0,46,250,63.0,73.0,-0.997,0.0,106,43,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2415.0,0.0,1.05,0.034,0.002,129,311,68.0,78.0,-0.966,0.002,50,47,35.8,4453.300000000001,369.93804000000006,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2420.0,0.0,0.15,0.007,0.001,163,149,73.0,83.0,-0.993,0.001,28,10,19.1,4453.300000000001,316.0863,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2425.0,0.0,1.05,0.031,0.002,109,207,78.0,88.0,-0.969,0.002,74,5,36.6,4453.300000000001,163.89660000000003,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2430.0,0.0,1.05,0.03,0.001,7,47,83.0,93.0,-0.97,0.001,74,10,8.1,4453.300000000001,-156.87246,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2435.0,0.0,1.05,0.029,0.001,26,30,88.0,98.0,-0.971,0.001,45,33,7.1000000000000005,4453.300000000001,-44.486219999999996,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2440.0,0.0,0.1,0.004,0.0,73,11,93.0,103.0,-0.996,0.0,115,62,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2445.0,0.0,0.1,0.004,0.0,332,20,98.0,108.0,-0.996,0.0,24,22,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2450.0,0.0,0.05,0.002,0.0,37,13,101.0,117.0,-0.998,0.0,142,87,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2455.0,0.0,0.05,0.002,0.0,200,0,105.0,121.0,-0.998,0.0,101,76,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2460.0,0.0,0.05,0.002,0.0,51,6,110.0,126.0,-0.998,0.0,23,2,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2465.0,0.0,0.05,0.002,0.0,48,0,115.0,131.0,-0.998,0.0,7,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2470.0,0.0,0.1,0.004,0.0,90,3,120.0,136.0,-0.997,0.0,46,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2475.0,0.0,0.1,0.003,0.0,88,0,125.0,141.0,-0.997,0.0,28,26,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2480.0,0.0,0.1,0.003,0.0,44,0,130.0,146.0,-0.997,0.0,2,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2485.0,0.0,0.1,0.003,0.0,117,0,135.0,151.0,-0.997,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2490.0,0.0,0.1,0.003,0.0,44,1,140.0,156.0,-0.997,0.0,2,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2495.0,0.0,1.05,0.02,0.001,13,0,145.0,161.0,-0.98,0.001,1,0,1.4000000000000001,4453.300000000001,28.09656,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2500.0,0.0,1.05,0.02,0.001,39,0,150.0,166.0,-0.981,0.001,0,0,3.9,4453.300000000001,91.31381999999999,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2505.0,0.0,0.05,0.002,0.0,11,0,155.0,171.0,-0.999,0.0,1,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2510.0,0.0,0.1,0.003,0.0,47,0,160.0,176.0,-0.997,0.0,1,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2515.0,0.0,0.05,0.002,0.0,68,0,165.0,181.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2520.0,0.0,1.05,0.018,0.001,22,0,170.0,186.0,-0.982,0.001,0,0,2.1999999999999997,4453.300000000001,51.51036,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2525.0,0.0,0.1,0.003,0.0,12,0,175.0,191.0,-0.998,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2530.0,0.0,0.05,0.001,0.0,10,0,180.0,196.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2535.0,0.0,0.05,0.001,0.0,15,0,185.0,201.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2540.0,0.0,4.8,0.051,0.001,38,0,190.0,206.0,-0.949,0.001,0,0,3.8,4453.300000000001,88.97244,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2545.0,0.0,4.8,0.05,0.001,14,0,195.0,211.0,-0.95,0.001,0,0,1.4000000000000001,4453.300000000001,32.779320000000006,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2550.0,0.0,0.05,0.001,0.0,49,0,200.0,216.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2555.0,0.0,4.8,0.049,0.001,28,0,202.9,222.9,-0.952,0.001,0,0,2.8000000000000003,4453.300000000001,65.55864000000001,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2560.0,0.0,4.8,0.048,0.001,4,0,207.9,227.9,-0.952,0.001,0,0,0.4,4453.300000000001,9.365520000000002,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2565.0,0.0,4.8,0.047,0.001,4,0,212.7,232.6,-0.953,0.001,0,0,0.4,4453.300000000001,9.365520000000002,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2570.0,0.0,4.8,0.046,0.001,1,0,217.9,237.9,-0.954,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2575.0,0.0,0.05,0.001,0.0,6,0,222.9,242.9,-0.999,0.0,100,100,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2580.0,0.0,4.8,0.045,0.001,36,0,227.9,247.9,-0.955,0.001,0,0,3.6000000000000005,4453.300000000001,84.28968,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2585.0,0.0,4.8,0.045,0.001,12,0,232.9,252.9,-0.956,0.001,0,0,1.2,4453.300000000001,28.09656,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2590.0,0.0,4.8,0.044,0.001,3,0,237.9,257.9,-0.956,0.001,0,0,0.3,4453.300000000001,7.02414,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2595.0,0.0,4.8,0.043,0.001,1,0,242.9,262.9,-0.957,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2600.0,0.0,4.8,0.043,0.001,5,0,247.9,267.9,-0.957,0.001,0,0,0.5,4453.300000000001,11.706900000000001,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2605.0,0.0,4.8,0.042,0.001,0,0,252.7,272.6,-0.958,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2610.0,0.0,4.8,0.042,0.001,0,0,257.9,277.9,-0.958,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2615.0,0.0,4.8,0.041,0.001,6,0,262.7,282.6,-0.959,0.001,0,0,0.6,4453.300000000001,14.04828,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2620.0,0.0,4.8,0.041,0.001,1,0,267.9,287.9,-0.959,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2625.0,0.0,4.8,0.04,0.001,0,0,272.7,292.6,-0.96,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2630.0,0.0,4.8,0.04,0.001,3,0,277.9,297.9,-0.96,0.001,0,0,0.3,4453.300000000001,7.02414,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2635.0,0.0,4.8,0.04,0.001,0,0,282.9,302.9,-0.961,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:41.000000000",2341.38,2640.0,0.0,4.8,0.039,0.001,1,0,287.9,307.8,-0.961,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2045.0,287.5,307.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2050.0,281.9,301.9,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2055.0,276.9,296.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2060.0,271.9,291.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2065.0,266.9,286.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2070.0,261.9,281.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2075.0,256.9,276.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2080.0,251.9,271.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2085.0,246.9,266.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2090.0,241.9,261.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2095.0,236.9,256.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2100.0,232.2,252.1,0.987,0.0,1,0,0.0,1.05,-0.013,0.0,1,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2105.0,226.9,246.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2110.0,222.2,242.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2115.0,217.2,237.1,0.987,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2120.0,211.9,231.9,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2125.0,206.9,226.9,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2130.0,202.4,222.4,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2135.0,199.0,215.0,0.986,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2140.0,194.0,210.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2145.0,189.0,205.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2150.0,184.0,200.0,0.985,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2155.0,179.0,195.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2160.0,174.0,190.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2165.0,169.0,185.0,0.984,0.0,0,0,0.0,1.05,-0.017,0.0,10,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2170.0,164.0,180.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,30,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2175.0,159.0,175.0,0.983,0.001,0,0,0.0,1.05,-0.017,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2180.0,154.0,170.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2185.0,149.0,165.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,1,0,0.1,4453.300000000001,-2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2190.0,144.0,160.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,12,0,1.2,4453.300000000001,-28.09656,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2195.0,139.0,155.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,6,1,0.6,4453.300000000001,-14.04828,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2200.0,134.0,150.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,11,0,1.0999999999999999,4453.300000000001,-25.75518,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2205.0,129.0,145.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2210.0,124.0,140.0,0.979,0.001,0,0,0.0,1.05,-0.021,0.001,53,0,5.3,4453.300000000001,-124.09314,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2215.0,119.0,135.0,0.979,0.001,0,0,0.0,1.05,-0.022,0.001,13,0,1.3,4453.300000000001,-30.437940000000005,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2220.0,114.0,130.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,33,2,3.3000000000000003,4453.300000000001,-77.26554000000002,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2225.0,109.0,125.0,0.977,0.001,0,0,0.0,1.05,-0.023,0.001,5,2,0.5,4453.300000000001,-11.706900000000001,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2230.0,104.0,120.0,0.976,0.001,0,0,0.0,1.05,-0.024,0.001,7,0,0.7000000000000001,4453.300000000001,-16.389660000000003,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2235.0,101.0,117.0,0.976,0.001,0,0,0.0,1.05,-0.025,0.001,1,0,0.1,4453.300000000001,-2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2240.0,97.0,107.0,0.975,0.001,0,0,0.0,1.05,-0.026,0.001,2,0,0.2,4453.300000000001,-4.682760000000001,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2245.0,92.0,102.0,0.974,0.001,0,0,0.0,1.05,-0.027,0.001,3,0,0.3,4453.300000000001,-7.02414,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2250.0,87.0,97.0,0.973,0.001,0,0,0.0,1.05,-0.028,0.001,12,5,1.2,4453.300000000001,-28.09656,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2255.0,82.0,92.0,0.971,0.001,0,0,0.0,1.05,-0.029,0.001,36,0,3.6000000000000005,4453.300000000001,-84.28968,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2260.0,77.0,87.0,0.97,0.002,0,0,0.0,1.05,-0.03,0.002,45,10,9.0,4453.300000000001,-210.72420000000002,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2265.0,72.0,82.0,0.969,0.002,0,0,0.0,1.05,-0.032,0.002,39,11,7.8,4453.300000000001,-182.62763999999999,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2270.0,67.0,77.0,0.967,0.002,0,0,0.0,1.05,-0.033,0.002,53,5,10.6,4453.300000000001,-248.18628,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2275.0,62.0,72.0,0.965,0.002,0,0,0.0,1.05,-0.035,0.002,52,10,10.4,4453.300000000001,-243.50352000000004,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2280.0,57.0,67.0,0.963,0.002,0,0,0.0,1.05,-0.037,0.002,6,19,1.2,4453.300000000001,-28.09656,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2285.0,52.0,62.0,0.961,0.003,0,0,0.0,1.05,-0.039,0.003,13,14,3.9,4453.300000000001,-91.31381999999999,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2290.0,47.0,57.0,0.958,0.003,1,0,0.0,1.05,-0.042,0.003,14,38,4.500000000000001,4453.300000000001,-91.31381999999999,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2295.0,42.0,52.0,0.955,0.003,0,0,0.0,1.05,-0.045,0.003,34,2,10.200000000000001,4453.300000000001,-238.82076000000006,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2300.0,37.0,47.0,0.951,0.004,0,0,0.0,1.05,-0.049,0.004,75,11,30.0,4453.300000000001,-702.4140000000001,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2305.0,32.0,42.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,17,11,1.7000000000000002,4453.300000000001,-39.80346000000001,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2310.0,27.0,37.0,0.941,0.006,0,0,0.0,1.05,-0.059,0.006,64,76,38.4,4453.300000000001,-899.08992,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2315.0,22.0,32.0,0.934,0.007,0,0,0.0,1.05,-0.066,0.007,37,27,25.900000000000002,4453.300000000001,-606.4174200000001,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2320.0,17.0,27.0,0.934,0.009,0,0,0.0,0.85,-0.066,0.009,129,287,116.09999999999998,4453.300000000001,-2718.34218,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2325.0,12.0,22.0,0.971,0.007,0,0,0.0,0.2,-0.029,0.007,87,135,60.9,4453.300000000001,-1425.9004200000002,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2330.0,10.4,17.0,0.833,0.02,0,0,0.0,2.2,-0.167,0.02,128,409,256.0,4453.300000000001,-5993.9328000000005,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2335.0,5.8,12.0,0.98,0.015,0,31,0.0,0.05,-0.021,0.015,74,355,110.99999999999999,4453.300000000001,-2598.9318,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2340.0,0.8,10.0,0.894,0.125,0,202,0.05,0.1,-0.106,0.125,136,603,1700.0,4453.300000000001,-39803.46,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2345.0,0.0,0.05,0.332,0.05,10,287,3.5,6.0,-0.668,0.05,31,1006,204.99999999999997,4453.300000000001,-2458.449,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2350.0,0.0,0.05,0.018,0.011,14,170,7.8,13.0,-0.982,0.011,318,388,365.2,4453.300000000001,-7829.57472,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2355.0,0.0,0.05,0.012,0.005,0,164,8.0,18.0,-0.988,0.005,148,477,74.0,4453.300000000001,-1732.6212,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2360.0,0.0,0.05,0.01,0.003,15,236,13.0,23.0,-0.991,0.003,244,495,77.7,4453.300000000001,-1608.5280599999999,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2365.0,0.0,1.05,0.074,0.009,690,255,18.0,28.0,-0.926,0.009,117,267,726.3,4453.300000000001,12074.496660000003,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2370.0,0.0,0.05,0.007,0.002,10,213,23.0,33.0,-0.993,0.002,86,317,19.2,4453.300000000001,-355.8897600000001,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2375.0,0.0,0.05,0.006,0.001,17,256,28.0,38.0,-0.994,0.001,547,117,56.400000000000006,4453.300000000001,-1240.9314,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2380.0,0.0,1.05,0.053,0.005,45,264,33.0,43.0,-0.947,0.005,123,163,84.0,4453.300000000001,-913.1382000000001,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2385.0,0.0,0.05,0.005,0.001,65,256,38.0,48.0,-0.995,0.001,51,68,11.600000000000001,4453.300000000001,32.77932,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2390.0,0.0,0.05,0.004,0.001,55,639,43.0,53.0,-0.996,0.001,136,99,19.1,4453.300000000001,-189.65178000000003,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2395.0,0.0,1.05,0.043,0.003,49,270,48.0,58.0,-0.958,0.003,97,49,43.8,4453.300000000001,-337.15871999999996,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2400.0,0.0,0.05,0.004,0.001,803,1441,53.0,63.0,-0.996,0.001,1161,62,196.4,4453.300000000001,-838.21404,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2405.0,0.0,1.05,0.038,0.002,21,148,58.0,68.0,-0.962,0.002,117,113,27.6,4453.300000000001,-449.54496,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2410.0,0.0,0.05,0.003,0.0,46,250,63.0,73.0,-0.997,0.0,106,43,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2415.0,0.0,1.05,0.034,0.002,129,311,68.0,78.0,-0.966,0.002,50,47,35.8,4453.300000000001,369.93804000000006,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2420.0,0.0,0.15,0.007,0.001,163,149,73.0,83.0,-0.993,0.001,28,10,19.1,4453.300000000001,316.0863,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2425.0,0.0,1.05,0.031,0.002,109,207,78.0,88.0,-0.969,0.002,74,5,36.6,4453.300000000001,163.89660000000003,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2430.0,0.0,1.05,0.03,0.001,7,47,83.0,93.0,-0.97,0.001,74,10,8.1,4453.300000000001,-156.87246,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2435.0,0.0,1.05,0.029,0.001,26,30,88.0,98.0,-0.971,0.001,45,33,7.1000000000000005,4453.300000000001,-44.486219999999996,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2440.0,0.0,0.1,0.004,0.0,73,11,93.0,103.0,-0.996,0.0,115,62,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2445.0,0.0,0.1,0.004,0.0,332,20,98.0,108.0,-0.996,0.0,24,22,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2450.0,0.0,0.05,0.002,0.0,37,13,101.0,117.0,-0.998,0.0,142,87,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2455.0,0.0,0.05,0.002,0.0,200,0,105.0,121.0,-0.998,0.0,101,76,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2460.0,0.0,0.05,0.002,0.0,51,6,110.0,126.0,-0.998,0.0,23,2,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2465.0,0.0,0.05,0.002,0.0,48,0,115.0,131.0,-0.998,0.0,7,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2470.0,0.0,0.1,0.004,0.0,90,3,120.0,136.0,-0.997,0.0,46,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2475.0,0.0,0.1,0.003,0.0,88,0,125.0,141.0,-0.997,0.0,28,26,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2480.0,0.0,0.1,0.003,0.0,44,0,130.0,146.0,-0.997,0.0,2,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2485.0,0.0,0.1,0.003,0.0,117,0,135.0,151.0,-0.997,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2490.0,0.0,0.1,0.003,0.0,44,1,140.0,156.0,-0.997,0.0,2,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2495.0,0.0,1.05,0.02,0.001,13,0,145.0,161.0,-0.98,0.001,1,0,1.4000000000000001,4453.300000000001,28.09656,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2500.0,0.0,1.05,0.02,0.001,39,0,150.0,166.0,-0.981,0.001,0,0,3.9,4453.300000000001,91.31381999999999,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2505.0,0.0,0.05,0.002,0.0,11,0,155.0,171.0,-0.999,0.0,1,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2510.0,0.0,0.1,0.003,0.0,47,0,160.0,176.0,-0.997,0.0,1,1,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2515.0,0.0,0.05,0.002,0.0,68,0,165.0,181.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2520.0,0.0,1.05,0.018,0.001,22,0,170.0,186.0,-0.982,0.001,0,0,2.1999999999999997,4453.300000000001,51.51036,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2525.0,0.0,0.1,0.003,0.0,12,0,175.0,191.0,-0.998,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2530.0,0.0,0.05,0.001,0.0,10,0,180.0,196.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2535.0,0.0,0.05,0.001,0.0,15,0,185.0,201.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2540.0,0.0,4.8,0.051,0.001,38,0,190.0,206.0,-0.949,0.001,0,0,3.8,4453.300000000001,88.97244,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2545.0,0.0,4.8,0.05,0.001,14,0,195.0,211.0,-0.95,0.001,0,0,1.4000000000000001,4453.300000000001,32.779320000000006,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2550.0,0.0,0.05,0.001,0.0,49,0,200.0,216.0,-0.999,0.0,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2555.0,0.0,4.8,0.049,0.001,28,0,202.9,222.9,-0.952,0.001,0,0,2.8000000000000003,4453.300000000001,65.55864000000001,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2560.0,0.0,4.8,0.048,0.001,4,0,207.9,227.9,-0.952,0.001,0,0,0.4,4453.300000000001,9.365520000000002,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2565.0,0.0,4.8,0.047,0.001,4,0,212.7,232.6,-0.953,0.001,0,0,0.4,4453.300000000001,9.365520000000002,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2570.0,0.0,4.8,0.046,0.001,1,0,217.9,237.9,-0.954,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2575.0,0.0,0.05,0.001,0.0,6,0,222.9,242.9,-0.999,0.0,100,100,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2580.0,0.0,4.8,0.045,0.001,36,0,227.9,247.9,-0.955,0.001,0,0,3.6000000000000005,4453.300000000001,84.28968,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2585.0,0.0,4.8,0.045,0.001,12,0,232.9,252.9,-0.956,0.001,0,0,1.2,4453.300000000001,28.09656,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2590.0,0.0,4.8,0.044,0.001,3,0,237.9,257.9,-0.956,0.001,0,0,0.3,4453.300000000001,7.02414,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2595.0,0.0,4.8,0.043,0.001,1,0,242.9,262.9,-0.957,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2600.0,0.0,4.8,0.043,0.001,5,0,247.9,267.9,-0.957,0.001,0,0,0.5,4453.300000000001,11.706900000000001,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2605.0,0.0,4.8,0.042,0.001,0,0,252.7,272.6,-0.958,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2610.0,0.0,4.8,0.042,0.001,0,0,257.9,277.9,-0.958,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2615.0,0.0,4.8,0.041,0.001,6,0,262.7,282.6,-0.959,0.001,0,0,0.6,4453.300000000001,14.04828,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2620.0,0.0,4.8,0.041,0.001,1,0,267.9,287.9,-0.959,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2625.0,0.0,4.8,0.04,0.001,0,0,272.7,292.6,-0.96,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2630.0,0.0,4.8,0.04,0.001,3,0,277.9,297.9,-0.96,0.001,0,0,0.3,4453.300000000001,7.02414,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2635.0,0.0,4.8,0.04,0.001,0,0,282.9,302.9,-0.961,0.001,0,0,0.0,4453.300000000001,0.0,-61238.79389999998]
["2025-11-17T16:01:53.000000000",2341.38,2640.0,0.0,4.8,0.039,0.001,1,0,287.9,307.8,-0.961,0.001,0,0,0.1,4453.300000000001,2.3413800000000005,-61238.79389999998]