{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-14T09:29:01.000000000",2382.98,2085.0,294.1,317.0,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,75,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2090.0,289.1,310.0,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,230,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2095.0,284.1,305.2,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,20,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2100.0,279.1,299.9,0.999,0.0,1,0,0.05,0.25,-0.002,0.0,186,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2105.0,274.1,295.2,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,159,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2110.0,269.1,290.1,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,178,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2115.0,264.1,285.0,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,147,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2120.0,259.1,280.7,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,200,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2125.0,254.1,275.6,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,190,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2130.0,249.1,270.2,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,216,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2135.0,244.2,265.4,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,207,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2140.0,239.2,258.5,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,142,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2145.0,234.2,256.2,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,196,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2150.0,229.2,251.0,0.996,0.0,0,0,0.1,0.35,-0.006,0.0,604,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2155.0,224.2,245.9,0.996,0.0,0,0,0.1,0.35,-0.006,0.0,71,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2160.0,219.2,240.0,0.995,0.0,0,0,0.1,0.35,-0.006,0.0,560,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2165.0,214.2,235.2,0.995,0.0,0,0,0.1,0.35,-0.006,0.0,101,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2170.0,209.2,230.0,0.995,0.0,0,0,0.15,0.4,-0.007,0.0,89,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2175.0,204.2,225.0,0.998,0.0,0,0,0.15,0.4,-0.004,0.0,58,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2180.0,201.0,223.6,0.998,0.0,0,0,0.15,0.4,-0.004,0.0,159,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2185.0,198.2,212.0,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,118,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2190.0,193.2,208.0,0.994,0.0,0,0,0.2,0.45,-0.008,0.0,172,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2195.0,188.2,202.0,0.994,0.0,0,0,0.2,0.45,-0.008,0.0,128,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2200.0,183.2,198.0,0.994,0.0,2,0,0.05,0.2,-0.008,0.0,290,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2205.0,178.2,193.0,0.993,0.0,4,0,0.05,0.3,-0.009,0.0,117,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2210.0,173.3,186.6,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,210,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2215.0,168.3,181.6,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,64,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2220.0,163.4,178.0,0.991,0.0,0,0,0.05,0.25,-0.011,0.0,70,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2225.0,158.3,173.0,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,64,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2230.0,153.3,166.2,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,432,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2235.0,148.4,163.0,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,483,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2240.0,143.4,158.0,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,106,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2245.0,138.6,153.0,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,99,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2250.0,133.6,147.8,0.995,0.0,2,0,0.05,0.2,-0.007,0.0,146,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2255.0,128.6,142.8,0.993,0.0,0,0,0.05,0.2,-0.009,0.0,179,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2260.0,123.6,137.9,0.99,0.001,0,0,0.1,0.3,-0.012,0.001,187,0,18.7,15479.9,-445.61726,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2265.0,118.5,133.7,0.989,0.001,0,0,0.1,0.3,-0.013,0.001,76,0,7.6,15479.9,-181.10648,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2270.0,113.5,126.7,0.989,0.001,0,0,0.15,0.35,-0.013,0.001,99,0,9.9,15479.9,-235.91502,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2275.0,108.7,123.4,0.985,0.001,0,0,0.15,0.35,-0.017,0.001,83,0,8.3,15479.9,-197.78734,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2280.0,103.7,117.3,0.983,0.001,0,0,0.2,0.4,-0.019,0.001,152,0,15.2,15479.9,-362.21296,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2285.0,101.0,114.3,0.981,0.001,0,0,0.25,0.45,-0.021,0.001,84,0,8.4,15479.9,-200.17032,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2290.0,96.8,106.0,0.977,0.001,0,0,0.3,0.5,-0.025,0.001,214,0,21.4,15479.9,-509.95772,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2295.0,91.7,101.0,0.974,0.001,1,0,0.35,0.55,-0.028,0.001,72,0,7.300000000000001,15479.9,-169.19158000000004,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2300.0,87.0,96.6,0.97,0.001,0,0,0.35,0.6,-0.032,0.001,501,0,50.1,15479.9,-1193.87298,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2305.0,82.0,91.6,0.965,0.002,0,0,0.5,0.7,-0.037,0.002,57,0,11.4,15479.9,-271.65972,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2310.0,77.0,86.9,0.959,0.002,0,0,0.6,0.8,-0.043,0.002,288,0,57.60000000000001,15479.9,-1372.5964800000002,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2315.0,72.1,82.0,0.951,0.002,0,0,0.75,0.95,-0.05,0.002,56,0,11.200000000000001,15479.9,-266.89376000000004,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2320.0,67.3,76.5,0.943,0.003,0,0,0.85,1.1,-0.058,0.003,167,0,50.1,15479.9,-1193.87298,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2325.0,62.5,69.2,0.932,0.003,0,0,1.1,1.35,-0.07,0.003,118,0,35.4,15479.9,-843.57492,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2330.0,58.0,65.9,0.921,0.004,0,0,1.3,1.6,-0.08,0.004,449,0,179.6,15479.9,-4279.83208,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2335.0,53.1,62.7,0.906,0.004,5,0,1.6,1.9,-0.096,0.004,467,0,188.8,15479.9,-4403.74704,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2340.0,48.9,57.3,0.901,0.005,0,0,2.0,2.3,-0.101,0.005,144,0,72.0,15479.9,-1715.7456,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2345.0,45.0,49.8,0.88,0.006,1,0,2.45,2.75,-0.122,0.006,129,0,78.0,15479.9,-1830.1286400000001,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2350.0,40.6,49.0,0.843,0.006,0,0,3.0,3.4,-0.159,0.006,930,0,558.0,15479.9,-13297.028400000001,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2355.0,36.5,45.0,0.825,0.007,0,0,3.6,4.0,-0.177,0.007,406,0,284.2,15479.9,-6772.42916,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2360.0,34.9,37.1,0.792,0.008,1,0,4.4,4.8,-0.21,0.008,470,0,376.8,15479.9,-8940.940960000002,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2365.0,30.9,32.6,0.743,0.009,1,0,5.3,5.8,-0.259,0.009,256,0,231.29999999999998,15479.9,-5468.9391000000005,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2370.0,27.2,28.8,0.696,0.01,8,0,6.4,6.9,-0.305,0.01,334,0,342.0,15479.9,-7768.5148,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2375.0,23.6,24.9,0.642,0.011,37,0,7.7,8.2,-0.36,0.011,195,0,255.20000000000002,15479.9,-4141.619240000001,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2380.0,20.3,21.2,0.593,0.012,45,0,9.1,9.7,-0.409,0.012,528,0,687.6,15479.9,-13811.752080000002,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2385.0,17.1,17.8,0.532,0.012,45,0,10.9,11.5,-0.47,0.012,1715,0,2112.0,15479.9,-47754.91920000001,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2390.0,14.1,14.8,0.469,0.013,97,0,11.0,17.7,-0.533,0.013,1477,0,2046.2,15479.9,-42750.6612,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2395.0,11.4,12.0,0.427,0.01,32,0,14.7,20.0,-0.575,0.01,635,0,667.0000000000001,15479.9,-14369.3694,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2400.0,9.0,9.6,0.374,0.01,89,0,15.4,23.0,-0.628,0.01,603,0,692.0,15479.9,-12248.5172,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2405.0,6.9,7.4,0.313,0.01,110,0,20.3,21.4,-0.689,0.01,157,0,267.0,15479.9,-1120.0006,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2410.0,5.2,5.6,0.269,0.009,148,0,23.2,24.9,-0.733,0.009,500,0,583.1999999999999,15479.9,-7549.28064,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2415.0,3.8,4.2,0.217,0.008,71,0,26.9,28.7,-0.784,0.008,148,0,175.2,15479.9,-1467.9156799999998,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2420.0,2.65,3.1,0.175,0.007,51,0,28.9,35.0,-0.827,0.007,441,0,344.4,15479.9,-6505.535400000002,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2425.0,1.8,2.15,0.137,0.006,340,0,33.6,38.7,-0.864,0.006,308,0,388.8,15479.9,457.5321599999999,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2430.0,1.2,1.5,0.094,0.005,127,0,38.0,43.0,-0.908,0.005,887,0,507.0,15479.9,-9055.324000000002,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2435.0,0.75,1.0,0.065,0.004,159,0,42.6,47.9,-0.937,0.004,543,0,280.8,15479.9,-3660.2572800000003,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2440.0,0.5,0.75,0.047,0.003,354,0,48.0,52.5,-0.955,0.003,6776,0,2139.0,15479.9,-45910.49268,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2445.0,0.25,0.55,0.033,0.002,99,0,51.3,57.7,-0.969,0.002,469,0,113.60000000000001,15479.9,-1763.4052,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2450.0,0.15,0.4,0.025,0.002,191,0,56.8,62.1,-0.977,0.002,6868,0,1411.8,15479.9,-31822.31492,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2455.0,0.1,0.3,0.019,0.001,120,0,61.2,67.5,-0.983,0.001,287,0,40.7,15479.9,-397.9576600000001,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2460.0,0.1,0.3,0.017,0.001,340,0,66.4,74.0,-0.985,0.001,156,0,49.6,15479.9,438.46832,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2465.0,0.05,0.2,0.011,0.001,154,0,69.8,79.0,-0.991,0.001,129,0,28.300000000000004,15479.9,59.57449999999999,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2470.0,7.9,8.5,0.009,0.001,193,0,76.1,83.7,-0.993,0.001,146,0,33.9,15479.9,112.00006000000003,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2475.0,6.3,6.8,0.008,0.001,79,0,79.1,88.7,-0.993,0.001,46,0,12.5,15479.9,78.63834000000001,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2480.0,4.9,5.4,0.008,0.001,110,0,84.7,93.7,-0.994,0.001,98,0,20.8,15479.9,28.595759999999995,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2485.0,3.8,4.2,0.006,0.0,78,0,89.4,98.7,-0.996,0.0,10,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2490.0,0.05,0.15,0.006,0.0,511,0,94.1,103.9,-0.996,0.0,95,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2495.0,2.15,2.5,0.004,0.0,313,0,99.0,108.9,-0.998,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2500.0,1.65,1.9,0.002,0.0,183,0,105.4,116.1,-1.0,0.0,472,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2505.0,1.15,1.45,0.002,0.0,129,0,108.1,121.9,-1.0,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2510.0,0.85,1.1,0.002,0.0,80,0,114.7,126.5,-1.0,0.0,126,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2515.0,0.6,0.85,0.002,0.0,89,0,117.0,131.8,-1.0,0.0,13,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2520.0,0.45,0.65,0.002,0.0,274,0,122.0,136.8,-1.0,0.0,43,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2525.0,0.3,0.55,0.005,0.0,133,0,127.0,141.8,-0.997,0.0,8,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2530.0,0.2,0.45,0.005,0.0,163,0,133.0,146.8,-0.997,0.0,16,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2535.0,0.15,0.35,0.004,0.0,70,0,136.0,151.8,-0.997,0.0,12,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2540.0,0.15,0.3,0.003,0.0,279,0,142.7,156.8,-0.999,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2545.0,0.1,0.3,0.003,0.0,244,0,147.0,161.8,-0.999,0.0,11,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2550.0,0.05,0.25,0.003,0.0,144,0,152.0,166.8,-0.999,0.0,11,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2555.0,0.05,0.25,0.003,0.0,62,0,157.0,171.8,-0.999,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2560.0,0.05,0.2,0.003,0.0,54,0,162.0,176.8,-0.999,0.0,16,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2565.0,0.05,0.2,0.003,0.0,108,0,167.8,181.8,-0.999,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2570.0,0.05,0.25,0.003,0.0,183,0,172.1,186.8,-0.999,0.0,7,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2575.0,0.05,0.25,0.001,0.0,50,0,177.0,191.8,-1.0,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2580.0,0.05,0.2,0.003,0.0,146,0,182.3,196.8,-0.999,0.0,7,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2585.0,0.05,0.2,0.003,0.0,39,0,188.0,201.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2590.0,0.05,0.2,0.001,0.0,36,0,192.0,206.8,-1.0,0.0,6,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2595.0,0.15,0.35,0.002,0.0,28,0,197.0,211.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2600.0,0.05,0.2,0.002,0.0,510,0,201.8,224.2,-0.999,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2605.0,0.1,0.3,0.002,0.0,57,0,206.6,225.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2610.0,0.05,0.3,0.001,0.0,94,0,212.0,230.8,-1.001,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2615.0,0.05,0.3,0.002,0.0,43,0,216.6,235.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2620.0,0.05,0.25,0.002,0.0,92,0,219.9,240.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2625.0,0.05,0.25,0.002,0.0,39,0,224.9,245.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2630.0,0.05,0.25,0.002,0.0,56,0,230.0,250.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2635.0,0.05,0.25,0.002,0.0,111,0,237.1,255.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2640.0,0.05,0.25,0.002,0.0,131,0,240.0,260.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2645.0,0.05,0.3,0.002,0.0,118,0,243.1,265.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2650.0,0.05,0.3,0.002,0.0,130,0,251.8,270.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2655.0,0.05,0.25,0.002,0.0,260,0,255.0,275.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2660.0,0.3,0.6,0.002,0.0,144,0,260.0,280.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2665.0,0.25,0.55,0.002,0.0,35,0,265.1,285.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2670.0,0.25,0.5,0.002,0.0,106,0,270.0,290.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2675.0,0.2,0.45,0.002,0.0,35,0,275.1,295.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:01.000000000",2382.98,2680.0,0.15,0.4,0.002,0.0,74,0,280.1,300.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2085.0,294.1,317.0,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,75,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2090.0,289.1,310.0,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,230,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2095.0,284.1,305.2,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,20,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2100.0,279.1,299.9,0.999,0.0,1,0,0.05,0.25,-0.002,0.0,186,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2105.0,274.1,295.2,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,159,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2110.0,269.1,290.1,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,178,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2115.0,264.1,285.0,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,147,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2120.0,259.1,280.7,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,200,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2125.0,254.1,275.6,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,190,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2130.0,249.1,270.2,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,216,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2135.0,244.2,265.4,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,207,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2140.0,239.2,258.5,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,142,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2145.0,234.2,256.2,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,196,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2150.0,229.2,251.0,0.996,0.0,0,0,0.1,0.35,-0.006,0.0,604,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2155.0,224.2,245.9,0.996,0.0,0,0,0.1,0.35,-0.006,0.0,71,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2160.0,219.2,240.0,0.995,0.0,0,0,0.1,0.35,-0.006,0.0,560,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2165.0,214.2,235.2,0.995,0.0,0,0,0.1,0.35,-0.006,0.0,101,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2170.0,209.2,230.0,0.995,0.0,0,0,0.15,0.4,-0.007,0.0,89,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2175.0,204.2,225.0,0.998,0.0,0,0,0.15,0.4,-0.004,0.0,58,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2180.0,201.0,223.6,0.998,0.0,0,0,0.15,0.4,-0.004,0.0,159,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2185.0,198.2,212.0,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,118,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2190.0,193.2,208.0,0.994,0.0,0,0,0.2,0.45,-0.008,0.0,172,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2195.0,188.2,202.0,0.994,0.0,0,0,0.2,0.45,-0.008,0.0,128,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2200.0,183.2,198.0,0.994,0.0,2,0,0.05,0.2,-0.008,0.0,290,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2205.0,178.2,193.0,0.993,0.0,4,0,0.05,0.3,-0.009,0.0,117,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2210.0,173.3,186.6,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,210,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2215.0,168.3,181.6,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,64,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2220.0,163.4,178.0,0.991,0.0,0,0,0.05,0.25,-0.011,0.0,70,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2225.0,158.3,173.0,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,64,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2230.0,153.3,166.2,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,432,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2235.0,148.4,163.0,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,483,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2240.0,143.4,158.0,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,106,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2245.0,138.6,153.0,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,99,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2250.0,133.6,147.8,0.995,0.0,2,0,0.05,0.2,-0.007,0.0,146,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2255.0,128.6,142.8,0.993,0.0,0,0,0.05,0.2,-0.009,0.0,179,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2260.0,123.6,137.9,0.99,0.001,0,0,0.1,0.3,-0.012,0.001,187,0,18.7,15479.9,-445.61726,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2265.0,118.5,133.7,0.989,0.001,0,0,0.1,0.3,-0.013,0.001,76,0,7.6,15479.9,-181.10648,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2270.0,113.5,126.7,0.989,0.001,0,0,0.15,0.35,-0.013,0.001,99,0,9.9,15479.9,-235.91502,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2275.0,108.7,123.4,0.985,0.001,0,0,0.15,0.35,-0.017,0.001,83,0,8.3,15479.9,-197.78734,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2280.0,103.7,117.3,0.983,0.001,0,0,0.2,0.4,-0.019,0.001,152,0,15.2,15479.9,-362.21296,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2285.0,101.0,114.3,0.981,0.001,0,0,0.25,0.45,-0.021,0.001,84,0,8.4,15479.9,-200.17032,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2290.0,96.8,106.0,0.977,0.001,0,0,0.3,0.5,-0.025,0.001,214,0,21.4,15479.9,-509.95772,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2295.0,91.7,101.0,0.974,0.001,1,0,0.35,0.55,-0.028,0.001,72,0,7.300000000000001,15479.9,-169.19158000000004,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2300.0,87.0,96.6,0.97,0.001,0,0,0.35,0.6,-0.032,0.001,501,0,50.1,15479.9,-1193.87298,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2305.0,82.0,91.6,0.965,0.002,0,0,0.5,0.7,-0.037,0.002,57,0,11.4,15479.9,-271.65972,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2310.0,77.0,86.9,0.959,0.002,0,0,0.6,0.8,-0.043,0.002,288,0,57.60000000000001,15479.9,-1372.5964800000002,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2315.0,72.1,82.0,0.951,0.002,0,0,0.75,0.95,-0.05,0.002,56,0,11.200000000000001,15479.9,-266.89376000000004,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2320.0,67.3,76.5,0.943,0.003,0,0,0.85,1.1,-0.058,0.003,167,0,50.1,15479.9,-1193.87298,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2325.0,62.5,69.2,0.932,0.003,0,0,1.1,1.35,-0.07,0.003,118,0,35.4,15479.9,-843.57492,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2330.0,58.0,65.9,0.921,0.004,0,0,1.3,1.6,-0.08,0.004,449,0,179.6,15479.9,-4279.83208,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2335.0,53.1,62.7,0.906,0.004,5,0,1.6,1.9,-0.096,0.004,467,0,188.8,15479.9,-4403.74704,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2340.0,48.9,57.3,0.901,0.005,0,0,2.0,2.3,-0.101,0.005,144,0,72.0,15479.9,-1715.7456,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2345.0,45.0,49.8,0.88,0.006,1,0,2.45,2.75,-0.122,0.006,129,0,78.0,15479.9,-1830.1286400000001,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2350.0,40.6,49.0,0.843,0.006,0,0,3.0,3.4,-0.159,0.006,930,0,558.0,15479.9,-13297.028400000001,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2355.0,36.5,45.0,0.825,0.007,0,0,3.6,4.0,-0.177,0.007,406,0,284.2,15479.9,-6772.42916,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2360.0,34.9,37.1,0.792,0.008,1,0,4.4,4.8,-0.21,0.008,470,0,376.8,15479.9,-8940.940960000002,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2365.0,30.9,32.6,0.743,0.009,1,0,5.3,5.8,-0.259,0.009,256,0,231.29999999999998,15479.9,-5468.9391000000005,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2370.0,27.2,28.8,0.696,0.01,8,0,6.4,6.9,-0.305,0.01,334,0,342.0,15479.9,-7768.5148,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2375.0,23.6,24.9,0.642,0.011,37,0,7.7,8.2,-0.36,0.011,195,0,255.20000000000002,15479.9,-4141.619240000001,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2380.0,20.3,21.2,0.593,0.012,45,0,9.1,9.7,-0.409,0.012,528,0,687.6,15479.9,-13811.752080000002,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2385.0,17.1,17.8,0.532,0.012,45,0,10.9,11.5,-0.47,0.012,1715,0,2112.0,15479.9,-47754.91920000001,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2390.0,14.1,14.8,0.469,0.013,97,0,11.0,17.7,-0.533,0.013,1477,0,2046.2,15479.9,-42750.6612,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2395.0,11.4,12.0,0.427,0.01,32,0,14.7,20.0,-0.575,0.01,635,0,667.0000000000001,15479.9,-14369.3694,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2400.0,9.0,9.6,0.374,0.01,89,0,15.4,23.0,-0.628,0.01,603,0,692.0,15479.9,-12248.5172,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2405.0,6.9,7.4,0.313,0.01,110,0,20.3,21.4,-0.689,0.01,157,0,267.0,15479.9,-1120.0006,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2410.0,5.2,5.6,0.269,0.009,148,0,23.2,24.9,-0.733,0.009,500,0,583.1999999999999,15479.9,-7549.28064,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2415.0,3.8,4.2,0.217,0.008,71,0,26.9,28.7,-0.784,0.008,148,0,175.2,15479.9,-1467.9156799999998,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2420.0,2.65,3.1,0.175,0.007,51,0,28.9,35.0,-0.827,0.007,441,0,344.4,15479.9,-6505.535400000002,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2425.0,1.8,2.15,0.137,0.006,340,0,33.6,38.7,-0.864,0.006,308,0,388.8,15479.9,457.5321599999999,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2430.0,1.2,1.5,0.094,0.005,127,0,38.0,43.0,-0.908,0.005,887,0,507.0,15479.9,-9055.324000000002,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2435.0,0.75,1.0,0.065,0.004,159,0,42.6,47.9,-0.937,0.004,543,0,280.8,15479.9,-3660.2572800000003,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2440.0,0.5,0.75,0.047,0.003,354,0,48.0,52.5,-0.955,0.003,6776,0,2139.0,15479.9,-45910.49268,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2445.0,0.25,0.55,0.033,0.002,99,0,51.3,57.7,-0.969,0.002,469,0,113.60000000000001,15479.9,-1763.4052,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2450.0,0.15,0.4,0.025,0.002,191,0,56.8,62.1,-0.977,0.002,6868,0,1411.8,15479.9,-31822.31492,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2455.0,0.1,0.3,0.019,0.001,120,0,61.2,67.5,-0.983,0.001,287,0,40.7,15479.9,-397.9576600000001,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2460.0,0.1,0.3,0.017,0.001,340,0,66.4,74.0,-0.985,0.001,156,0,49.6,15479.9,438.46832,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2465.0,0.05,0.2,0.011,0.001,154,0,69.8,79.0,-0.991,0.001,129,0,28.300000000000004,15479.9,59.57449999999999,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2470.0,7.9,8.5,0.009,0.001,193,0,76.1,83.7,-0.993,0.001,146,0,33.9,15479.9,112.00006000000003,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2475.0,6.3,6.8,0.008,0.001,79,0,79.1,88.7,-0.993,0.001,46,0,12.5,15479.9,78.63834000000001,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2480.0,4.9,5.4,0.008,0.001,110,0,84.7,93.7,-0.994,0.001,98,0,20.8,15479.9,28.595759999999995,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2485.0,3.8,4.2,0.006,0.0,78,0,89.4,98.7,-0.996,0.0,10,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2490.0,0.05,0.15,0.006,0.0,511,0,94.1,103.9,-0.996,0.0,95,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2495.0,2.15,2.5,0.004,0.0,313,0,99.0,108.9,-0.998,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2500.0,1.65,1.9,0.002,0.0,183,0,105.4,116.1,-1.0,0.0,472,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2505.0,1.15,1.45,0.002,0.0,129,0,108.1,121.9,-1.0,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2510.0,0.85,1.1,0.002,0.0,80,0,114.7,126.5,-1.0,0.0,126,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2515.0,0.6,0.85,0.002,0.0,89,0,117.0,131.8,-1.0,0.0,13,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2520.0,0.45,0.65,0.002,0.0,274,0,122.0,136.8,-1.0,0.0,43,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2525.0,0.3,0.55,0.005,0.0,133,0,127.0,141.8,-0.997,0.0,8,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2530.0,0.2,0.45,0.005,0.0,163,0,133.0,146.8,-0.997,0.0,16,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2535.0,0.15,0.35,0.004,0.0,70,0,136.0,151.8,-0.997,0.0,12,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2540.0,0.15,0.3,0.003,0.0,279,0,142.7,156.8,-0.999,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2545.0,0.1,0.3,0.003,0.0,244,0,147.0,161.8,-0.999,0.0,11,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2550.0,0.05,0.25,0.003,0.0,144,0,152.0,166.8,-0.999,0.0,11,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2555.0,0.05,0.25,0.003,0.0,62,0,157.0,171.8,-0.999,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2560.0,0.05,0.2,0.003,0.0,54,0,162.0,176.8,-0.999,0.0,16,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2565.0,0.05,0.2,0.003,0.0,108,0,167.8,181.8,-0.999,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2570.0,0.05,0.25,0.003,0.0,183,0,172.1,186.8,-0.999,0.0,7,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2575.0,0.05,0.25,0.001,0.0,50,0,177.0,191.8,-1.0,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2580.0,0.05,0.2,0.003,0.0,146,0,182.3,196.8,-0.999,0.0,7,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2585.0,0.05,0.2,0.003,0.0,39,0,188.0,201.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2590.0,0.05,0.2,0.001,0.0,36,0,192.0,206.8,-1.0,0.0,6,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2595.0,0.15,0.35,0.002,0.0,28,0,197.0,211.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2600.0,0.05,0.2,0.002,0.0,510,0,201.8,224.2,-0.999,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2605.0,0.1,0.3,0.002,0.0,57,0,206.6,225.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2610.0,0.05,0.3,0.001,0.0,94,0,212.0,230.8,-1.001,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2615.0,0.05,0.3,0.002,0.0,43,0,216.6,235.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2620.0,0.05,0.25,0.002,0.0,92,0,219.9,240.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2625.0,0.05,0.25,0.002,0.0,39,0,224.9,245.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2630.0,0.05,0.25,0.002,0.0,56,0,230.0,250.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2635.0,0.05,0.25,0.002,0.0,111,0,237.1,255.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2640.0,0.05,0.25,0.002,0.0,131,0,240.0,260.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2645.0,0.05,0.3,0.002,0.0,118,0,243.1,265.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2650.0,0.05,0.3,0.002,0.0,130,0,251.8,270.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2655.0,0.05,0.25,0.002,0.0,260,0,255.0,275.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2660.0,0.3,0.6,0.002,0.0,144,0,260.0,280.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2665.0,0.25,0.55,0.002,0.0,35,0,265.1,285.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2670.0,0.25,0.5,0.002,0.0,106,0,270.0,290.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2675.0,0.2,0.45,0.002,0.0,35,0,275.1,295.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:14.000000000",2382.98,2680.0,0.15,0.4,0.002,0.0,74,0,280.1,300.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2085.0,294.1,317.0,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,75,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2090.0,289.1,310.0,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,230,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2095.0,284.1,305.2,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,20,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2100.0,279.1,299.9,0.999,0.0,1,0,0.05,0.25,-0.002,0.0,186,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2105.0,274.1,295.2,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,159,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2110.0,269.1,290.1,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,178,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2115.0,264.1,285.0,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,147,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2120.0,259.1,280.7,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,200,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2125.0,254.1,275.6,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,190,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2130.0,249.1,270.2,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,216,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2135.0,244.2,265.4,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,207,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2140.0,239.2,258.5,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,142,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2145.0,234.2,256.2,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,196,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2150.0,229.2,251.0,0.996,0.0,0,0,0.1,0.35,-0.006,0.0,604,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2155.0,224.2,245.9,0.996,0.0,0,0,0.1,0.35,-0.006,0.0,71,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2160.0,219.2,240.0,0.995,0.0,0,0,0.1,0.35,-0.006,0.0,560,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2165.0,214.2,235.2,0.995,0.0,0,0,0.1,0.35,-0.006,0.0,101,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2170.0,209.2,230.0,0.995,0.0,0,0,0.15,0.4,-0.007,0.0,89,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2175.0,204.2,225.0,0.998,0.0,0,0,0.15,0.4,-0.004,0.0,58,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2180.0,201.0,223.6,0.998,0.0,0,0,0.15,0.4,-0.004,0.0,159,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2185.0,198.2,212.0,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,118,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2190.0,193.2,208.0,0.994,0.0,0,0,0.2,0.45,-0.008,0.0,172,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2195.0,188.2,202.0,0.994,0.0,0,0,0.2,0.45,-0.008,0.0,128,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2200.0,183.2,198.0,0.994,0.0,2,0,0.05,0.2,-0.008,0.0,290,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2205.0,178.2,193.0,0.993,0.0,4,0,0.05,0.3,-0.009,0.0,117,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2210.0,173.3,186.6,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,210,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2215.0,168.3,181.6,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,64,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2220.0,163.4,178.0,0.991,0.0,0,0,0.05,0.25,-0.011,0.0,70,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2225.0,158.3,173.0,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,64,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2230.0,153.3,166.2,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,432,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2235.0,148.4,163.0,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,483,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2240.0,143.4,158.0,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,106,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2245.0,138.6,153.0,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,99,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2250.0,133.6,147.8,0.995,0.0,2,0,0.05,0.2,-0.007,0.0,146,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2255.0,128.6,142.8,0.993,0.0,0,0,0.05,0.2,-0.009,0.0,179,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2260.0,123.6,137.9,0.99,0.001,0,0,0.1,0.3,-0.012,0.001,187,0,18.7,15479.9,-445.61726,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2265.0,118.5,133.7,0.989,0.001,0,0,0.1,0.3,-0.013,0.001,76,0,7.6,15479.9,-181.10648,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2270.0,113.5,126.7,0.989,0.001,0,0,0.15,0.35,-0.013,0.001,99,0,9.9,15479.9,-235.91502,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2275.0,108.7,123.4,0.985,0.001,0,0,0.15,0.35,-0.017,0.001,83,0,8.3,15479.9,-197.78734,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2280.0,103.7,117.3,0.983,0.001,0,0,0.2,0.4,-0.019,0.001,152,0,15.2,15479.9,-362.21296,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2285.0,101.0,114.3,0.981,0.001,0,0,0.25,0.45,-0.021,0.001,84,0,8.4,15479.9,-200.17032,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2290.0,96.8,106.0,0.977,0.001,0,0,0.3,0.5,-0.025,0.001,214,0,21.4,15479.9,-509.95772,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2295.0,91.7,101.0,0.974,0.001,1,0,0.35,0.55,-0.028,0.001,72,0,7.300000000000001,15479.9,-169.19158000000004,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2300.0,87.0,96.6,0.97,0.001,0,0,0.35,0.6,-0.032,0.001,501,0,50.1,15479.9,-1193.87298,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2305.0,82.0,91.6,0.965,0.002,0,0,0.5,0.7,-0.037,0.002,57,0,11.4,15479.9,-271.65972,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2310.0,77.0,86.9,0.959,0.002,0,0,0.6,0.8,-0.043,0.002,288,0,57.60000000000001,15479.9,-1372.5964800000002,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2315.0,72.1,82.0,0.951,0.002,0,0,0.75,0.95,-0.05,0.002,56,0,11.200000000000001,15479.9,-266.89376000000004,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2320.0,67.3,76.5,0.943,0.003,0,0,0.85,1.1,-0.058,0.003,167,0,50.1,15479.9,-1193.87298,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2325.0,62.5,69.2,0.932,0.003,0,0,1.1,1.35,-0.07,0.003,118,0,35.4,15479.9,-843.57492,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2330.0,58.0,65.9,0.921,0.004,0,0,1.3,1.6,-0.08,0.004,449,0,179.6,15479.9,-4279.83208,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2335.0,53.1,62.7,0.906,0.004,5,0,1.6,1.9,-0.096,0.004,467,0,188.8,15479.9,-4403.74704,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2340.0,48.9,57.3,0.901,0.005,0,0,2.0,2.3,-0.101,0.005,144,0,72.0,15479.9,-1715.7456,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2345.0,45.0,49.8,0.88,0.006,1,0,2.45,2.75,-0.122,0.006,129,0,78.0,15479.9,-1830.1286400000001,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2350.0,40.6,49.0,0.843,0.006,0,0,3.0,3.4,-0.159,0.006,930,0,558.0,15479.9,-13297.028400000001,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2355.0,36.5,45.0,0.825,0.007,0,0,3.6,4.0,-0.177,0.007,406,0,284.2,15479.9,-6772.42916,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2360.0,34.9,37.1,0.792,0.008,1,0,4.4,4.8,-0.21,0.008,470,0,376.8,15479.9,-8940.940960000002,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2365.0,30.9,32.6,0.743,0.009,1,0,5.3,5.8,-0.259,0.009,256,0,231.29999999999998,15479.9,-5468.9391000000005,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2370.0,27.2,28.8,0.696,0.01,8,0,6.4,6.9,-0.305,0.01,334,0,342.0,15479.9,-7768.5148,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2375.0,23.6,24.9,0.642,0.011,37,0,7.7,8.2,-0.36,0.011,195,0,255.20000000000002,15479.9,-4141.619240000001,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2380.0,20.3,21.2,0.593,0.012,45,0,9.1,9.7,-0.409,0.012,528,0,687.6,15479.9,-13811.752080000002,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2385.0,17.1,17.8,0.532,0.012,45,0,10.9,11.5,-0.47,0.012,1715,0,2112.0,15479.9,-47754.91920000001,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2390.0,14.1,14.8,0.469,0.013,97,0,11.0,17.7,-0.533,0.013,1477,0,2046.2,15479.9,-42750.6612,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2395.0,11.4,12.0,0.427,0.01,32,0,14.7,20.0,-0.575,0.01,635,0,667.0000000000001,15479.9,-14369.3694,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2400.0,9.0,9.6,0.374,0.01,89,0,15.4,23.0,-0.628,0.01,603,0,692.0,15479.9,-12248.5172,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2405.0,6.9,7.4,0.313,0.01,110,0,20.3,21.4,-0.689,0.01,157,0,267.0,15479.9,-1120.0006,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2410.0,5.2,5.6,0.269,0.009,148,0,23.2,24.9,-0.733,0.009,500,0,583.1999999999999,15479.9,-7549.28064,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2415.0,3.8,4.2,0.217,0.008,71,0,26.9,28.7,-0.784,0.008,148,0,175.2,15479.9,-1467.9156799999998,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2420.0,2.65,3.1,0.175,0.007,51,0,28.9,35.0,-0.827,0.007,441,0,344.4,15479.9,-6505.535400000002,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2425.0,1.8,2.15,0.137,0.006,340,0,33.6,38.7,-0.864,0.006,308,0,388.8,15479.9,457.5321599999999,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2430.0,1.2,1.5,0.094,0.005,127,0,38.0,43.0,-0.908,0.005,887,0,507.0,15479.9,-9055.324000000002,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2435.0,0.75,1.0,0.065,0.004,159,0,42.6,47.9,-0.937,0.004,543,0,280.8,15479.9,-3660.2572800000003,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2440.0,0.5,0.75,0.047,0.003,354,0,48.0,52.5,-0.955,0.003,6776,0,2139.0,15479.9,-45910.49268,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2445.0,0.25,0.55,0.033,0.002,99,0,51.3,57.7,-0.969,0.002,469,0,113.60000000000001,15479.9,-1763.4052,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2450.0,0.15,0.4,0.025,0.002,191,0,56.8,62.1,-0.977,0.002,6868,0,1411.8,15479.9,-31822.31492,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2455.0,0.1,0.3,0.019,0.001,120,0,61.2,67.5,-0.983,0.001,287,0,40.7,15479.9,-397.9576600000001,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2460.0,0.1,0.3,0.017,0.001,340,0,66.4,74.0,-0.985,0.001,156,0,49.6,15479.9,438.46832,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2465.0,0.05,0.2,0.011,0.001,154,0,69.8,79.0,-0.991,0.001,129,0,28.300000000000004,15479.9,59.57449999999999,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2470.0,7.9,8.5,0.009,0.001,193,0,76.1,83.7,-0.993,0.001,146,0,33.9,15479.9,112.00006000000003,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2475.0,6.3,6.8,0.008,0.001,79,0,79.1,88.7,-0.993,0.001,46,0,12.5,15479.9,78.63834000000001,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2480.0,4.9,5.4,0.008,0.001,110,0,84.7,93.7,-0.994,0.001,98,0,20.8,15479.9,28.595759999999995,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2485.0,3.8,4.2,0.006,0.0,78,0,89.4,98.7,-0.996,0.0,10,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2490.0,0.05,0.15,0.006,0.0,511,0,94.1,103.9,-0.996,0.0,95,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2495.0,2.15,2.5,0.004,0.0,313,0,99.0,108.9,-0.998,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2500.0,1.65,1.9,0.002,0.0,183,0,105.4,116.1,-1.0,0.0,472,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2505.0,1.15,1.45,0.002,0.0,129,0,108.1,121.9,-1.0,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2510.0,0.85,1.1,0.002,0.0,80,0,114.7,126.5,-1.0,0.0,126,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2515.0,0.6,0.85,0.002,0.0,89,0,117.0,131.8,-1.0,0.0,13,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2520.0,0.45,0.65,0.002,0.0,274,0,122.0,136.8,-1.0,0.0,43,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2525.0,0.3,0.55,0.005,0.0,133,0,127.0,141.8,-0.997,0.0,8,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2530.0,0.2,0.45,0.005,0.0,163,0,133.0,146.8,-0.997,0.0,16,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2535.0,0.15,0.35,0.004,0.0,70,0,136.0,151.8,-0.997,0.0,12,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2540.0,0.15,0.3,0.003,0.0,279,0,142.7,156.8,-0.999,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2545.0,0.1,0.3,0.003,0.0,244,0,147.0,161.8,-0.999,0.0,11,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2550.0,0.05,0.25,0.003,0.0,144,0,152.0,166.8,-0.999,0.0,11,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2555.0,0.05,0.25,0.003,0.0,62,0,157.0,171.8,-0.999,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2560.0,0.05,0.2,0.003,0.0,54,0,162.0,176.8,-0.999,0.0,16,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2565.0,0.05,0.2,0.003,0.0,108,0,167.8,181.8,-0.999,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2570.0,0.05,0.25,0.003,0.0,183,0,172.1,186.8,-0.999,0.0,7,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2575.0,0.05,0.25,0.001,0.0,50,0,177.0,191.8,-1.0,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2580.0,0.05,0.2,0.003,0.0,146,0,182.3,196.8,-0.999,0.0,7,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2585.0,0.05,0.2,0.003,0.0,39,0,188.0,201.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2590.0,0.05,0.2,0.001,0.0,36,0,192.0,206.8,-1.0,0.0,6,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2595.0,0.15,0.35,0.002,0.0,28,0,197.0,211.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2600.0,0.05,0.2,0.002,0.0,510,0,201.8,224.2,-0.999,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2605.0,0.1,0.3,0.002,0.0,57,0,206.6,225.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2610.0,0.05,0.3,0.001,0.0,94,0,212.0,230.8,-1.001,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2615.0,0.05,0.3,0.002,0.0,43,0,216.6,235.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2620.0,0.05,0.25,0.002,0.0,92,0,219.9,240.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2625.0,0.05,0.25,0.002,0.0,39,0,224.9,245.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2630.0,0.05,0.25,0.002,0.0,56,0,230.0,250.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2635.0,0.05,0.25,0.002,0.0,111,0,237.1,255.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2640.0,0.05,0.25,0.002,0.0,131,0,240.0,260.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2645.0,0.05,0.3,0.002,0.0,118,0,243.1,265.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2650.0,0.05,0.3,0.002,0.0,130,0,251.8,270.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2655.0,0.05,0.25,0.002,0.0,260,0,255.0,275.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2660.0,0.3,0.6,0.002,0.0,144,0,260.0,280.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2665.0,0.25,0.55,0.002,0.0,35,0,265.1,285.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2670.0,0.25,0.5,0.002,0.0,106,0,270.0,290.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2675.0,0.2,0.45,0.002,0.0,35,0,275.1,295.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:27.000000000",2382.98,2680.0,0.15,0.4,0.002,0.0,74,0,280.1,300.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2085.0,294.1,317.0,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,75,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2090.0,289.1,310.0,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,230,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2095.0,284.1,305.2,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,20,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2100.0,279.1,299.9,0.999,0.0,1,0,0.05,0.25,-0.002,0.0,186,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2105.0,274.1,295.2,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,159,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2110.0,269.1,290.1,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,178,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2115.0,264.1,285.0,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,147,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2120.0,259.1,280.7,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,200,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2125.0,254.1,275.6,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,190,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2130.0,249.1,270.2,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,216,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2135.0,244.2,265.4,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,207,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2140.0,239.2,258.5,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,142,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2145.0,234.2,256.2,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,196,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2150.0,229.2,251.0,0.996,0.0,0,0,0.1,0.35,-0.006,0.0,604,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2155.0,224.2,245.9,0.996,0.0,0,0,0.1,0.35,-0.006,0.0,71,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2160.0,219.2,240.0,0.995,0.0,0,0,0.1,0.35,-0.006,0.0,560,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2165.0,214.2,235.2,0.995,0.0,0,0,0.1,0.35,-0.006,0.0,101,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2170.0,209.2,230.0,0.995,0.0,0,0,0.15,0.4,-0.007,0.0,89,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2175.0,204.2,225.0,0.998,0.0,0,0,0.15,0.4,-0.004,0.0,58,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2180.0,201.0,223.6,0.998,0.0,0,0,0.15,0.4,-0.004,0.0,159,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2185.0,198.2,212.0,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,118,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2190.0,193.2,208.0,0.994,0.0,0,0,0.2,0.45,-0.008,0.0,172,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2195.0,188.2,202.0,0.994,0.0,0,0,0.2,0.45,-0.008,0.0,128,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2200.0,183.2,198.0,0.994,0.0,2,0,0.05,0.2,-0.008,0.0,290,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2205.0,178.2,193.0,0.993,0.0,4,0,0.05,0.3,-0.009,0.0,117,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2210.0,173.3,186.6,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,210,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2215.0,168.3,181.6,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,64,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2220.0,163.4,178.0,0.991,0.0,0,0,0.05,0.25,-0.011,0.0,70,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2225.0,158.3,173.0,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,64,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2230.0,153.3,166.2,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,432,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2235.0,148.4,163.0,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,483,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2240.0,143.4,158.0,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,106,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2245.0,138.6,153.0,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,99,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2250.0,133.6,147.8,0.995,0.0,2,0,0.05,0.2,-0.007,0.0,146,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2255.0,128.6,142.8,0.993,0.0,0,0,0.05,0.2,-0.009,0.0,179,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2260.0,123.6,137.9,0.99,0.001,0,0,0.1,0.3,-0.012,0.001,187,0,18.7,15479.9,-445.61726,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2265.0,118.5,133.7,0.989,0.001,0,0,0.1,0.3,-0.013,0.001,76,0,7.6,15479.9,-181.10648,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2270.0,113.5,126.7,0.989,0.001,0,0,0.15,0.35,-0.013,0.001,99,0,9.9,15479.9,-235.91502,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2275.0,108.7,123.4,0.985,0.001,0,0,0.15,0.35,-0.017,0.001,83,0,8.3,15479.9,-197.78734,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2280.0,103.7,117.3,0.983,0.001,0,0,0.2,0.4,-0.019,0.001,152,0,15.2,15479.9,-362.21296,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2285.0,101.0,114.3,0.981,0.001,0,0,0.25,0.45,-0.021,0.001,84,0,8.4,15479.9,-200.17032,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2290.0,96.8,106.0,0.977,0.001,0,0,0.3,0.5,-0.025,0.001,214,0,21.4,15479.9,-509.95772,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2295.0,91.7,101.0,0.974,0.001,1,0,0.35,0.55,-0.028,0.001,72,0,7.300000000000001,15479.9,-169.19158000000004,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2300.0,87.0,96.6,0.97,0.001,0,0,0.35,0.6,-0.032,0.001,501,0,50.1,15479.9,-1193.87298,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2305.0,82.0,91.6,0.965,0.002,0,0,0.5,0.7,-0.037,0.002,57,0,11.4,15479.9,-271.65972,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2310.0,77.0,86.9,0.959,0.002,0,0,0.6,0.8,-0.043,0.002,288,0,57.60000000000001,15479.9,-1372.5964800000002,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2315.0,72.1,82.0,0.951,0.002,0,0,0.75,0.95,-0.05,0.002,56,0,11.200000000000001,15479.9,-266.89376000000004,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2320.0,67.3,76.5,0.943,0.003,0,0,0.85,1.1,-0.058,0.003,167,0,50.1,15479.9,-1193.87298,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2325.0,62.5,69.2,0.932,0.003,0,0,1.1,1.35,-0.07,0.003,118,0,35.4,15479.9,-843.57492,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2330.0,58.0,65.9,0.921,0.004,0,0,1.3,1.6,-0.08,0.004,449,0,179.6,15479.9,-4279.83208,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2335.0,53.1,62.7,0.906,0.004,5,0,1.6,1.9,-0.096,0.004,467,0,188.8,15479.9,-4403.74704,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2340.0,48.9,57.3,0.901,0.005,0,0,2.0,2.3,-0.101,0.005,144,0,72.0,15479.9,-1715.7456,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2345.0,45.0,49.8,0.88,0.006,1,0,2.45,2.75,-0.122,0.006,129,0,78.0,15479.9,-1830.1286400000001,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2350.0,40.6,49.0,0.843,0.006,0,0,3.0,3.4,-0.159,0.006,930,0,558.0,15479.9,-13297.028400000001,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2355.0,36.5,45.0,0.825,0.007,0,0,3.6,4.0,-0.177,0.007,406,0,284.2,15479.9,-6772.42916,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2360.0,34.9,37.1,0.792,0.008,1,0,4.4,4.8,-0.21,0.008,470,0,376.8,15479.9,-8940.940960000002,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2365.0,30.9,32.6,0.743,0.009,1,0,5.3,5.8,-0.259,0.009,256,0,231.29999999999998,15479.9,-5468.9391000000005,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2370.0,27.2,28.8,0.696,0.01,8,0,6.4,6.9,-0.305,0.01,334,0,342.0,15479.9,-7768.5148,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2375.0,23.6,24.9,0.642,0.011,37,0,7.7,8.2,-0.36,0.011,195,0,255.20000000000002,15479.9,-4141.619240000001,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2380.0,20.3,21.2,0.593,0.012,45,0,9.1,9.7,-0.409,0.012,528,0,687.6,15479.9,-13811.752080000002,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2385.0,17.1,17.8,0.532,0.012,45,0,10.9,11.5,-0.47,0.012,1715,0,2112.0,15479.9,-47754.91920000001,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2390.0,14.1,14.8,0.469,0.013,97,0,11.0,17.7,-0.533,0.013,1477,0,2046.2,15479.9,-42750.6612,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2395.0,11.4,12.0,0.427,0.01,32,0,14.7,20.0,-0.575,0.01,635,0,667.0000000000001,15479.9,-14369.3694,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2400.0,9.0,9.6,0.374,0.01,89,0,15.4,23.0,-0.628,0.01,603,0,692.0,15479.9,-12248.5172,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2405.0,6.9,7.4,0.313,0.01,110,0,20.3,21.4,-0.689,0.01,157,0,267.0,15479.9,-1120.0006,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2410.0,5.2,5.6,0.269,0.009,148,0,23.2,24.9,-0.733,0.009,500,0,583.1999999999999,15479.9,-7549.28064,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2415.0,3.8,4.2,0.217,0.008,71,0,26.9,28.7,-0.784,0.008,148,0,175.2,15479.9,-1467.9156799999998,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2420.0,2.65,3.1,0.175,0.007,51,0,28.9,35.0,-0.827,0.007,441,0,344.4,15479.9,-6505.535400000002,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2425.0,1.8,2.15,0.137,0.006,340,0,33.6,38.7,-0.864,0.006,308,0,388.8,15479.9,457.5321599999999,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2430.0,1.2,1.5,0.094,0.005,127,0,38.0,43.0,-0.908,0.005,887,0,507.0,15479.9,-9055.324000000002,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2435.0,0.75,1.0,0.065,0.004,159,0,42.6,47.9,-0.937,0.004,543,0,280.8,15479.9,-3660.2572800000003,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2440.0,0.5,0.75,0.047,0.003,354,0,48.0,52.5,-0.955,0.003,6776,0,2139.0,15479.9,-45910.49268,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2445.0,0.25,0.55,0.033,0.002,99,0,51.3,57.7,-0.969,0.002,469,0,113.60000000000001,15479.9,-1763.4052,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2450.0,0.15,0.4,0.025,0.002,191,0,56.8,62.1,-0.977,0.002,6868,0,1411.8,15479.9,-31822.31492,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2455.0,0.1,0.3,0.019,0.001,120,0,61.2,67.5,-0.983,0.001,287,0,40.7,15479.9,-397.9576600000001,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2460.0,0.1,0.3,0.017,0.001,340,0,66.4,74.0,-0.985,0.001,156,0,49.6,15479.9,438.46832,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2465.0,0.05,0.2,0.011,0.001,154,0,69.8,79.0,-0.991,0.001,129,0,28.300000000000004,15479.9,59.57449999999999,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2470.0,7.9,8.5,0.009,0.001,193,0,76.1,83.7,-0.993,0.001,146,0,33.9,15479.9,112.00006000000003,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2475.0,6.3,6.8,0.008,0.001,79,0,79.1,88.7,-0.993,0.001,46,0,12.5,15479.9,78.63834000000001,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2480.0,4.9,5.4,0.008,0.001,110,0,84.7,93.7,-0.994,0.001,98,0,20.8,15479.9,28.595759999999995,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2485.0,3.8,4.2,0.006,0.0,78,0,89.4,98.7,-0.996,0.0,10,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2490.0,0.05,0.15,0.006,0.0,511,0,94.1,103.9,-0.996,0.0,95,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2495.0,2.15,2.5,0.004,0.0,313,0,99.0,108.9,-0.998,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2500.0,1.65,1.9,0.002,0.0,183,0,105.4,116.1,-1.0,0.0,472,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2505.0,1.15,1.45,0.002,0.0,129,0,108.1,121.9,-1.0,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2510.0,0.85,1.1,0.002,0.0,80,0,114.7,126.5,-1.0,0.0,126,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2515.0,0.6,0.85,0.002,0.0,89,0,117.0,131.8,-1.0,0.0,13,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2520.0,0.45,0.65,0.002,0.0,274,0,122.0,136.8,-1.0,0.0,43,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2525.0,0.3,0.55,0.005,0.0,133,0,127.0,141.8,-0.997,0.0,8,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2530.0,0.2,0.45,0.005,0.0,163,0,133.0,146.8,-0.997,0.0,16,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2535.0,0.15,0.35,0.004,0.0,70,0,136.0,151.8,-0.997,0.0,12,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2540.0,0.15,0.3,0.003,0.0,279,0,142.7,156.8,-0.999,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2545.0,0.1,0.3,0.003,0.0,244,0,147.0,161.8,-0.999,0.0,11,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2550.0,0.05,0.25,0.003,0.0,144,0,152.0,166.8,-0.999,0.0,11,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2555.0,0.05,0.25,0.003,0.0,62,0,157.0,171.8,-0.999,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2560.0,0.05,0.2,0.003,0.0,54,0,162.0,176.8,-0.999,0.0,16,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2565.0,0.05,0.2,0.003,0.0,108,0,167.8,181.8,-0.999,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2570.0,0.05,0.25,0.003,0.0,183,0,172.1,186.8,-0.999,0.0,7,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2575.0,0.05,0.25,0.001,0.0,50,0,177.0,191.8,-1.0,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2580.0,0.05,0.2,0.003,0.0,146,0,182.3,196.8,-0.999,0.0,7,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2585.0,0.05,0.2,0.003,0.0,39,0,188.0,201.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2590.0,0.05,0.2,0.001,0.0,36,0,192.0,206.8,-1.0,0.0,6,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2595.0,0.15,0.35,0.002,0.0,28,0,197.0,211.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2600.0,0.05,0.2,0.002,0.0,510,0,201.8,224.2,-0.999,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2605.0,0.1,0.3,0.002,0.0,57,0,206.6,225.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2610.0,0.05,0.3,0.001,0.0,94,0,212.0,230.8,-1.001,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2615.0,0.05,0.3,0.002,0.0,43,0,216.6,235.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2620.0,0.05,0.25,0.002,0.0,92,0,219.9,240.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2625.0,0.05,0.25,0.002,0.0,39,0,224.9,245.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2630.0,0.05,0.25,0.002,0.0,56,0,230.0,250.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2635.0,0.05,0.25,0.002,0.0,111,0,237.1,255.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2640.0,0.05,0.25,0.002,0.0,131,0,240.0,260.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2645.0,0.05,0.3,0.002,0.0,118,0,243.1,265.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2650.0,0.05,0.3,0.002,0.0,130,0,251.8,270.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2655.0,0.05,0.25,0.002,0.0,260,0,255.0,275.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2660.0,0.3,0.6,0.002,0.0,144,0,260.0,280.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2665.0,0.25,0.55,0.002,0.0,35,0,265.1,285.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2670.0,0.25,0.5,0.002,0.0,106,0,270.0,290.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2675.0,0.2,0.45,0.002,0.0,35,0,275.1,295.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:39.000000000",2382.98,2680.0,0.15,0.4,0.002,0.0,74,0,280.1,300.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2085.0,294.1,317.0,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,75,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2090.0,289.1,310.0,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,230,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2095.0,284.1,305.2,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,20,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2100.0,279.1,299.9,0.999,0.0,1,0,0.05,0.25,-0.002,0.0,186,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2105.0,274.1,295.2,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,159,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2110.0,269.1,290.1,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,178,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2115.0,264.1,285.0,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,147,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2120.0,259.1,280.7,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,200,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2125.0,254.1,275.6,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,190,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2130.0,249.1,270.2,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,216,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2135.0,244.2,265.4,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,207,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2140.0,239.2,258.5,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,142,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2145.0,234.2,256.2,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,196,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2150.0,229.2,251.0,0.996,0.0,0,0,0.1,0.35,-0.006,0.0,604,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2155.0,224.2,245.9,0.996,0.0,0,0,0.1,0.35,-0.006,0.0,71,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2160.0,219.2,240.0,0.995,0.0,0,0,0.1,0.35,-0.006,0.0,560,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2165.0,214.2,235.2,0.995,0.0,0,0,0.1,0.35,-0.006,0.0,101,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2170.0,209.2,230.0,0.995,0.0,0,0,0.15,0.4,-0.007,0.0,89,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2175.0,204.2,225.0,0.998,0.0,0,0,0.15,0.4,-0.004,0.0,58,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2180.0,201.0,223.6,0.998,0.0,0,0,0.15,0.4,-0.004,0.0,159,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2185.0,198.2,212.0,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,118,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2190.0,193.2,208.0,0.994,0.0,0,0,0.2,0.45,-0.008,0.0,172,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2195.0,188.2,202.0,0.994,0.0,0,0,0.2,0.45,-0.008,0.0,128,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2200.0,183.2,198.0,0.994,0.0,2,0,0.05,0.2,-0.008,0.0,290,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2205.0,178.2,193.0,0.993,0.0,4,0,0.05,0.3,-0.009,0.0,117,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2210.0,173.3,186.6,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,210,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2215.0,168.3,181.6,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,64,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2220.0,163.4,178.0,0.991,0.0,0,0,0.05,0.25,-0.011,0.0,70,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2225.0,158.3,173.0,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,64,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2230.0,153.3,166.2,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,432,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2235.0,148.4,163.0,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,483,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2240.0,143.4,158.0,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,106,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2245.0,138.6,153.0,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,99,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2250.0,133.6,147.8,0.995,0.0,2,0,0.05,0.2,-0.007,0.0,146,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2255.0,128.6,142.8,0.993,0.0,0,0,0.05,0.2,-0.009,0.0,179,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2260.0,123.6,137.9,0.99,0.001,0,0,0.1,0.3,-0.012,0.001,187,0,18.7,15479.9,-445.61726,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2265.0,118.5,133.7,0.989,0.001,0,0,0.1,0.3,-0.013,0.001,76,0,7.6,15479.9,-181.10648,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2270.0,113.5,126.7,0.989,0.001,0,0,0.15,0.35,-0.013,0.001,99,0,9.9,15479.9,-235.91502,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2275.0,108.7,123.4,0.985,0.001,0,0,0.15,0.35,-0.017,0.001,83,0,8.3,15479.9,-197.78734,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2280.0,103.7,117.3,0.983,0.001,0,0,0.2,0.4,-0.019,0.001,152,0,15.2,15479.9,-362.21296,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2285.0,101.0,114.3,0.981,0.001,0,0,0.25,0.45,-0.021,0.001,84,0,8.4,15479.9,-200.17032,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2290.0,96.8,106.0,0.977,0.001,0,0,0.3,0.5,-0.025,0.001,214,0,21.4,15479.9,-509.95772,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2295.0,91.7,101.0,0.974,0.001,1,0,0.35,0.55,-0.028,0.001,72,0,7.300000000000001,15479.9,-169.19158000000004,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2300.0,87.0,96.6,0.97,0.001,0,0,0.35,0.6,-0.032,0.001,501,0,50.1,15479.9,-1193.87298,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2305.0,82.0,91.6,0.965,0.002,0,0,0.5,0.7,-0.037,0.002,57,0,11.4,15479.9,-271.65972,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2310.0,77.0,86.9,0.959,0.002,0,0,0.6,0.8,-0.043,0.002,288,0,57.60000000000001,15479.9,-1372.5964800000002,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2315.0,72.1,82.0,0.951,0.002,0,0,0.75,0.95,-0.05,0.002,56,0,11.200000000000001,15479.9,-266.89376000000004,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2320.0,67.3,76.5,0.943,0.003,0,0,0.85,1.1,-0.058,0.003,167,0,50.1,15479.9,-1193.87298,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2325.0,62.5,69.2,0.932,0.003,0,0,1.1,1.35,-0.07,0.003,118,0,35.4,15479.9,-843.57492,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2330.0,58.0,65.9,0.921,0.004,0,0,1.3,1.6,-0.08,0.004,449,0,179.6,15479.9,-4279.83208,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2335.0,53.1,62.7,0.906,0.004,5,0,1.6,1.9,-0.096,0.004,467,0,188.8,15479.9,-4403.74704,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2340.0,48.9,57.3,0.901,0.005,0,0,2.0,2.3,-0.101,0.005,144,0,72.0,15479.9,-1715.7456,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2345.0,45.0,49.8,0.88,0.006,1,0,2.45,2.75,-0.122,0.006,129,0,78.0,15479.9,-1830.1286400000001,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2350.0,40.6,49.0,0.843,0.006,0,0,3.0,3.4,-0.159,0.006,930,0,558.0,15479.9,-13297.028400000001,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2355.0,36.5,45.0,0.825,0.007,0,0,3.6,4.0,-0.177,0.007,406,0,284.2,15479.9,-6772.42916,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2360.0,34.9,37.1,0.792,0.008,1,0,4.4,4.8,-0.21,0.008,470,0,376.8,15479.9,-8940.940960000002,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2365.0,30.9,32.6,0.743,0.009,1,0,5.3,5.8,-0.259,0.009,256,0,231.29999999999998,15479.9,-5468.9391000000005,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2370.0,27.2,28.8,0.696,0.01,8,0,6.4,6.9,-0.305,0.01,334,0,342.0,15479.9,-7768.5148,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2375.0,23.6,24.9,0.642,0.011,37,0,7.7,8.2,-0.36,0.011,195,0,255.20000000000002,15479.9,-4141.619240000001,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2380.0,20.3,21.2,0.593,0.012,45,0,9.1,9.7,-0.409,0.012,528,0,687.6,15479.9,-13811.752080000002,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2385.0,17.1,17.8,0.532,0.012,45,0,10.9,11.5,-0.47,0.012,1715,0,2112.0,15479.9,-47754.91920000001,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2390.0,14.1,14.8,0.469,0.013,97,0,11.0,17.7,-0.533,0.013,1477,0,2046.2,15479.9,-42750.6612,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2395.0,11.4,12.0,0.427,0.01,32,0,14.7,20.0,-0.575,0.01,635,0,667.0000000000001,15479.9,-14369.3694,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2400.0,9.0,9.6,0.374,0.01,89,0,15.4,23.0,-0.628,0.01,603,0,692.0,15479.9,-12248.5172,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2405.0,6.9,7.4,0.313,0.01,110,0,20.3,21.4,-0.689,0.01,157,0,267.0,15479.9,-1120.0006,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2410.0,5.2,5.6,0.269,0.009,148,0,23.2,24.9,-0.733,0.009,500,0,583.1999999999999,15479.9,-7549.28064,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2415.0,3.8,4.2,0.217,0.008,71,0,26.9,28.7,-0.784,0.008,148,0,175.2,15479.9,-1467.9156799999998,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2420.0,2.65,3.1,0.175,0.007,51,0,28.9,35.0,-0.827,0.007,441,0,344.4,15479.9,-6505.535400000002,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2425.0,1.8,2.15,0.137,0.006,340,0,33.6,38.7,-0.864,0.006,308,0,388.8,15479.9,457.5321599999999,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2430.0,1.2,1.5,0.094,0.005,127,0,38.0,43.0,-0.908,0.005,887,0,507.0,15479.9,-9055.324000000002,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2435.0,0.75,1.0,0.065,0.004,159,0,42.6,47.9,-0.937,0.004,543,0,280.8,15479.9,-3660.2572800000003,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2440.0,0.5,0.75,0.047,0.003,354,0,48.0,52.5,-0.955,0.003,6776,0,2139.0,15479.9,-45910.49268,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2445.0,0.25,0.55,0.033,0.002,99,0,51.3,57.7,-0.969,0.002,469,0,113.60000000000001,15479.9,-1763.4052,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2450.0,0.15,0.4,0.025,0.002,191,0,56.8,62.1,-0.977,0.002,6868,0,1411.8,15479.9,-31822.31492,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2455.0,0.1,0.3,0.019,0.001,120,0,61.2,67.5,-0.983,0.001,287,0,40.7,15479.9,-397.9576600000001,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2460.0,0.1,0.3,0.017,0.001,340,0,66.4,74.0,-0.985,0.001,156,0,49.6,15479.9,438.46832,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2465.0,0.05,0.2,0.011,0.001,154,0,69.8,79.0,-0.991,0.001,129,0,28.300000000000004,15479.9,59.57449999999999,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2470.0,7.9,8.5,0.009,0.001,193,0,76.1,83.7,-0.993,0.001,146,0,33.9,15479.9,112.00006000000003,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2475.0,6.3,6.8,0.008,0.001,79,0,79.1,88.7,-0.993,0.001,46,0,12.5,15479.9,78.63834000000001,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2480.0,4.9,5.4,0.008,0.001,110,0,84.7,93.7,-0.994,0.001,98,0,20.8,15479.9,28.595759999999995,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2485.0,3.8,4.2,0.006,0.0,78,0,89.4,98.7,-0.996,0.0,10,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2490.0,0.05,0.15,0.006,0.0,511,0,94.1,103.9,-0.996,0.0,95,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2495.0,2.15,2.5,0.004,0.0,313,0,99.0,108.9,-0.998,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2500.0,1.65,1.9,0.002,0.0,183,0,105.4,116.1,-1.0,0.0,472,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2505.0,1.15,1.45,0.002,0.0,129,0,108.1,121.9,-1.0,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2510.0,0.85,1.1,0.002,0.0,80,0,114.7,126.5,-1.0,0.0,126,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2515.0,0.6,0.85,0.002,0.0,89,0,117.0,131.8,-1.0,0.0,13,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2520.0,0.45,0.65,0.002,0.0,274,0,122.0,136.8,-1.0,0.0,43,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2525.0,0.3,0.55,0.005,0.0,133,0,127.0,141.8,-0.997,0.0,8,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2530.0,0.2,0.45,0.005,0.0,163,0,133.0,146.8,-0.997,0.0,16,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2535.0,0.15,0.35,0.004,0.0,70,0,136.0,151.8,-0.997,0.0,12,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2540.0,0.15,0.3,0.003,0.0,279,0,142.7,156.8,-0.999,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2545.0,0.1,0.3,0.003,0.0,244,0,147.0,161.8,-0.999,0.0,11,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2550.0,0.05,0.25,0.003,0.0,144,0,152.0,166.8,-0.999,0.0,11,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2555.0,0.05,0.25,0.003,0.0,62,0,157.0,171.8,-0.999,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2560.0,0.05,0.2,0.003,0.0,54,0,162.0,176.8,-0.999,0.0,16,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2565.0,0.05,0.2,0.003,0.0,108,0,167.8,181.8,-0.999,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2570.0,0.05,0.25,0.003,0.0,183,0,172.1,186.8,-0.999,0.0,7,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2575.0,0.05,0.25,0.001,0.0,50,0,177.0,191.8,-1.0,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2580.0,0.05,0.2,0.003,0.0,146,0,182.3,196.8,-0.999,0.0,7,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2585.0,0.05,0.2,0.003,0.0,39,0,188.0,201.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2590.0,0.05,0.2,0.001,0.0,36,0,192.0,206.8,-1.0,0.0,6,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2595.0,0.15,0.35,0.002,0.0,28,0,197.0,211.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2600.0,0.05,0.2,0.002,0.0,510,0,201.8,224.2,-0.999,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2605.0,0.1,0.3,0.002,0.0,57,0,206.6,225.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2610.0,0.05,0.3,0.001,0.0,94,0,212.0,230.8,-1.001,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2615.0,0.05,0.3,0.002,0.0,43,0,216.6,235.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2620.0,0.05,0.25,0.002,0.0,92,0,219.9,240.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2625.0,0.05,0.25,0.002,0.0,39,0,224.9,245.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2630.0,0.05,0.25,0.002,0.0,56,0,230.0,250.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2635.0,0.05,0.25,0.002,0.0,111,0,237.1,255.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2640.0,0.05,0.25,0.002,0.0,131,0,240.0,260.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2645.0,0.05,0.3,0.002,0.0,118,0,243.1,265.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2650.0,0.05,0.3,0.002,0.0,130,0,251.8,270.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2655.0,0.05,0.25,0.002,0.0,260,0,255.0,275.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2660.0,0.3,0.6,0.002,0.0,144,0,260.0,280.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2665.0,0.25,0.55,0.002,0.0,35,0,265.1,285.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2670.0,0.25,0.5,0.002,0.0,106,0,270.0,290.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2675.0,0.2,0.45,0.002,0.0,35,0,275.1,295.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:29:52.000000000",2382.98,2680.0,0.15,0.4,0.002,0.0,74,0,280.1,300.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2085.0,294.1,317.0,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,75,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2090.0,289.1,310.0,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,230,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2095.0,284.1,305.2,1.0,0.0,0,0,0.05,0.25,-0.002,0.0,20,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2100.0,279.1,299.9,0.999,0.0,1,0,0.05,0.25,-0.002,0.0,186,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2105.0,274.1,295.2,0.998,0.0,0,0,0.05,0.25,-0.004,0.0,159,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2110.0,269.1,290.1,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,178,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2115.0,264.1,285.0,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,147,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2120.0,259.1,280.7,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,200,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2125.0,254.1,275.6,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,190,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2130.0,249.1,270.2,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,216,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2135.0,244.2,265.4,0.997,0.0,0,0,0.05,0.3,-0.005,0.0,207,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2140.0,239.2,258.5,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,142,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2145.0,234.2,256.2,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,196,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2150.0,229.2,251.0,0.996,0.0,0,0,0.1,0.35,-0.006,0.0,604,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2155.0,224.2,245.9,0.996,0.0,0,0,0.1,0.35,-0.006,0.0,71,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2160.0,219.2,240.0,0.995,0.0,0,0,0.1,0.35,-0.006,0.0,560,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2165.0,214.2,235.2,0.995,0.0,0,0,0.1,0.35,-0.006,0.0,101,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2170.0,209.2,230.0,0.995,0.0,0,0,0.15,0.4,-0.007,0.0,89,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2175.0,204.2,225.0,0.998,0.0,0,0,0.15,0.4,-0.004,0.0,58,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2180.0,201.0,223.6,0.998,0.0,0,0,0.15,0.4,-0.004,0.0,159,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2185.0,198.2,212.0,0.997,0.0,0,0,0.05,0.2,-0.005,0.0,118,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2190.0,193.2,208.0,0.994,0.0,0,0,0.2,0.45,-0.008,0.0,172,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2195.0,188.2,202.0,0.994,0.0,0,0,0.2,0.45,-0.008,0.0,128,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2200.0,183.2,198.0,0.994,0.0,2,0,0.05,0.2,-0.008,0.0,290,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2205.0,178.2,193.0,0.993,0.0,4,0,0.05,0.3,-0.009,0.0,117,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2210.0,173.3,186.6,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,210,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2215.0,168.3,181.6,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,64,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2220.0,163.4,178.0,0.991,0.0,0,0,0.05,0.25,-0.011,0.0,70,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2225.0,158.3,173.0,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,64,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2230.0,153.3,166.2,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,432,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2235.0,148.4,163.0,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,483,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2240.0,143.4,158.0,0.993,0.0,0,0,0.05,0.25,-0.009,0.0,106,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2245.0,138.6,153.0,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,99,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2250.0,133.6,147.8,0.995,0.0,2,0,0.05,0.2,-0.007,0.0,146,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2255.0,128.6,142.8,0.993,0.0,0,0,0.05,0.2,-0.009,0.0,179,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2260.0,123.6,137.9,0.99,0.001,0,0,0.1,0.3,-0.012,0.001,187,0,18.7,15479.9,-445.61726,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2265.0,118.5,133.7,0.989,0.001,0,0,0.1,0.3,-0.013,0.001,76,0,7.6,15479.9,-181.10648,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2270.0,113.5,126.7,0.989,0.001,0,0,0.15,0.35,-0.013,0.001,99,0,9.9,15479.9,-235.91502,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2275.0,108.7,123.4,0.985,0.001,0,0,0.15,0.35,-0.017,0.001,83,0,8.3,15479.9,-197.78734,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2280.0,103.7,117.3,0.983,0.001,0,0,0.2,0.4,-0.019,0.001,152,0,15.2,15479.9,-362.21296,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2285.0,101.0,114.3,0.981,0.001,0,0,0.25,0.45,-0.021,0.001,84,0,8.4,15479.9,-200.17032,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2290.0,96.8,106.0,0.977,0.001,0,0,0.3,0.5,-0.025,0.001,214,0,21.4,15479.9,-509.95772,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2295.0,91.7,101.0,0.974,0.001,1,0,0.35,0.55,-0.028,0.001,72,0,7.300000000000001,15479.9,-169.19158000000004,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2300.0,87.0,96.6,0.97,0.001,0,0,0.35,0.6,-0.032,0.001,501,0,50.1,15479.9,-1193.87298,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2305.0,82.0,91.6,0.965,0.002,0,0,0.5,0.7,-0.037,0.002,57,0,11.4,15479.9,-271.65972,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2310.0,77.0,86.9,0.959,0.002,0,0,0.6,0.8,-0.043,0.002,288,0,57.60000000000001,15479.9,-1372.5964800000002,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2315.0,72.1,82.0,0.951,0.002,0,0,0.75,0.95,-0.05,0.002,56,0,11.200000000000001,15479.9,-266.89376000000004,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2320.0,67.3,76.5,0.943,0.003,0,0,0.85,1.1,-0.058,0.003,167,0,50.1,15479.9,-1193.87298,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2325.0,62.5,69.2,0.932,0.003,0,0,1.1,1.35,-0.07,0.003,118,0,35.4,15479.9,-843.57492,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2330.0,58.0,65.9,0.921,0.004,0,0,1.3,1.6,-0.08,0.004,449,0,179.6,15479.9,-4279.83208,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2335.0,53.1,62.7,0.906,0.004,5,0,1.6,1.9,-0.096,0.004,467,0,188.8,15479.9,-4403.74704,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2340.0,48.9,57.3,0.901,0.005,0,0,2.0,2.3,-0.101,0.005,144,0,72.0,15479.9,-1715.7456,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2345.0,45.0,49.8,0.88,0.006,1,0,2.45,2.75,-0.122,0.006,129,0,78.0,15479.9,-1830.1286400000001,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2350.0,40.6,49.0,0.843,0.006,0,0,3.0,3.4,-0.159,0.006,930,0,558.0,15479.9,-13297.028400000001,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2355.0,36.5,45.0,0.825,0.007,0,0,3.6,4.0,-0.177,0.007,406,0,284.2,15479.9,-6772.42916,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2360.0,34.9,37.1,0.792,0.008,1,0,4.4,4.8,-0.21,0.008,470,0,376.8,15479.9,-8940.940960000002,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2365.0,30.9,32.6,0.743,0.009,1,0,5.3,5.8,-0.259,0.009,256,0,231.29999999999998,15479.9,-5468.9391000000005,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2370.0,27.2,28.8,0.696,0.01,8,0,6.4,6.9,-0.305,0.01,334,0,342.0,15479.9,-7768.5148,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2375.0,23.6,24.9,0.642,0.011,37,0,7.7,8.2,-0.36,0.011,195,0,255.20000000000002,15479.9,-4141.619240000001,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2380.0,20.3,21.2,0.593,0.012,45,0,9.1,9.7,-0.409,0.012,528,0,687.6,15479.9,-13811.752080000002,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2385.0,17.1,17.8,0.532,0.012,45,0,10.9,11.5,-0.47,0.012,1715,0,2112.0,15479.9,-47754.91920000001,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2390.0,14.1,14.8,0.469,0.013,97,0,11.0,17.7,-0.533,0.013,1477,0,2046.2,15479.9,-42750.6612,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2395.0,11.4,12.0,0.427,0.01,32,0,14.7,20.0,-0.575,0.01,635,0,667.0000000000001,15479.9,-14369.3694,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2400.0,9.0,9.6,0.374,0.01,89,0,15.4,23.0,-0.628,0.01,603,0,692.0,15479.9,-12248.5172,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2405.0,6.9,7.4,0.313,0.01,110,0,20.3,21.4,-0.689,0.01,157,0,267.0,15479.9,-1120.0006,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2410.0,5.2,5.6,0.269,0.009,148,0,23.2,24.9,-0.733,0.009,500,0,583.1999999999999,15479.9,-7549.28064,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2415.0,3.8,4.2,0.217,0.008,71,0,26.9,28.7,-0.784,0.008,148,0,175.2,15479.9,-1467.9156799999998,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2420.0,2.65,3.1,0.175,0.007,51,0,28.9,35.0,-0.827,0.007,441,0,344.4,15479.9,-6505.535400000002,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2425.0,1.8,2.15,0.137,0.006,340,0,33.6,38.7,-0.864,0.006,308,0,388.8,15479.9,457.5321599999999,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2430.0,1.2,1.5,0.094,0.005,127,0,38.0,43.0,-0.908,0.005,887,0,507.0,15479.9,-9055.324000000002,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2435.0,0.75,1.0,0.065,0.004,159,0,42.6,47.9,-0.937,0.004,543,0,280.8,15479.9,-3660.2572800000003,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2440.0,0.5,0.75,0.047,0.003,354,0,48.0,52.5,-0.955,0.003,6776,0,2139.0,15479.9,-45910.49268,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2445.0,0.25,0.55,0.033,0.002,99,0,51.3,57.7,-0.969,0.002,469,0,113.60000000000001,15479.9,-1763.4052,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2450.0,0.15,0.4,0.025,0.002,191,0,56.8,62.1,-0.977,0.002,6868,0,1411.8,15479.9,-31822.31492,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2455.0,0.1,0.3,0.019,0.001,120,0,61.2,67.5,-0.983,0.001,287,0,40.7,15479.9,-397.9576600000001,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2460.0,0.1,0.3,0.017,0.001,340,0,66.4,74.0,-0.985,0.001,156,0,49.6,15479.9,438.46832,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2465.0,0.05,0.2,0.011,0.001,154,0,69.8,79.0,-0.991,0.001,129,0,28.300000000000004,15479.9,59.57449999999999,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2470.0,7.9,8.5,0.009,0.001,193,0,76.1,83.7,-0.993,0.001,146,0,33.9,15479.9,112.00006000000003,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2475.0,6.3,6.8,0.008,0.001,79,0,79.1,88.7,-0.993,0.001,46,0,12.5,15479.9,78.63834000000001,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2480.0,4.9,5.4,0.008,0.001,110,0,84.7,93.7,-0.994,0.001,98,0,20.8,15479.9,28.595759999999995,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2485.0,3.8,4.2,0.006,0.0,78,0,89.4,98.7,-0.996,0.0,10,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2490.0,0.05,0.15,0.006,0.0,511,0,94.1,103.9,-0.996,0.0,95,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2495.0,2.15,2.5,0.004,0.0,313,0,99.0,108.9,-0.998,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2500.0,1.65,1.9,0.002,0.0,183,0,105.4,116.1,-1.0,0.0,472,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2505.0,1.15,1.45,0.002,0.0,129,0,108.1,121.9,-1.0,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2510.0,0.85,1.1,0.002,0.0,80,0,114.7,126.5,-1.0,0.0,126,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2515.0,0.6,0.85,0.002,0.0,89,0,117.0,131.8,-1.0,0.0,13,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2520.0,0.45,0.65,0.002,0.0,274,0,122.0,136.8,-1.0,0.0,43,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2525.0,0.3,0.55,0.005,0.0,133,0,127.0,141.8,-0.997,0.0,8,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2530.0,0.2,0.45,0.005,0.0,163,0,133.0,146.8,-0.997,0.0,16,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2535.0,0.15,0.35,0.004,0.0,70,0,136.0,151.8,-0.997,0.0,12,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2540.0,0.15,0.3,0.003,0.0,279,0,142.7,156.8,-0.999,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2545.0,0.1,0.3,0.003,0.0,244,0,147.0,161.8,-0.999,0.0,11,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2550.0,0.05,0.25,0.003,0.0,144,0,152.0,166.8,-0.999,0.0,11,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2555.0,0.05,0.25,0.003,0.0,62,0,157.0,171.8,-0.999,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2560.0,0.05,0.2,0.003,0.0,54,0,162.0,176.8,-0.999,0.0,16,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2565.0,0.05,0.2,0.003,0.0,108,0,167.8,181.8,-0.999,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2570.0,0.05,0.25,0.003,0.0,183,0,172.1,186.8,-0.999,0.0,7,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2575.0,0.05,0.25,0.001,0.0,50,0,177.0,191.8,-1.0,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2580.0,0.05,0.2,0.003,0.0,146,0,182.3,196.8,-0.999,0.0,7,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2585.0,0.05,0.2,0.003,0.0,39,0,188.0,201.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2590.0,0.05,0.2,0.001,0.0,36,0,192.0,206.8,-1.0,0.0,6,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2595.0,0.15,0.35,0.002,0.0,28,0,197.0,211.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2600.0,0.05,0.2,0.002,0.0,510,0,201.8,224.2,-0.999,0.0,1,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2605.0,0.1,0.3,0.002,0.0,57,0,206.6,225.8,-0.999,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2610.0,0.05,0.3,0.001,0.0,94,0,212.0,230.8,-1.001,0.0,9,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2615.0,0.05,0.3,0.002,0.0,43,0,216.6,235.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2620.0,0.05,0.25,0.002,0.0,92,0,219.9,240.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2625.0,0.05,0.25,0.002,0.0,39,0,224.9,245.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2630.0,0.05,0.25,0.002,0.0,56,0,230.0,250.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2635.0,0.05,0.25,0.002,0.0,111,0,237.1,255.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2640.0,0.05,0.25,0.002,0.0,131,0,240.0,260.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2645.0,0.05,0.3,0.002,0.0,118,0,243.1,265.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2650.0,0.05,0.3,0.002,0.0,130,0,251.8,270.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2655.0,0.05,0.25,0.002,0.0,260,0,255.0,275.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2660.0,0.3,0.6,0.002,0.0,144,0,260.0,280.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2665.0,0.25,0.55,0.002,0.0,35,0,265.1,285.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2670.0,0.25,0.5,0.002,0.0,106,0,270.0,290.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2675.0,0.2,0.45,0.002,0.0,35,0,275.1,295.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:04.000000000",2382.98,2680.0,0.15,0.4,0.002,0.0,74,0,280.1,300.8,-1.0,0.0,0,0,0.0,15479.9,0.0,-305076.24854]
["2025-11-14T09:30:17.000000000",2347.88,2050.0,290.0,309.9,1.0,0.0,1,0,0.0,0.15,-0.002,0.0,27,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2055.0,285.0,304.9,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,5,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2060.0,280.0,299.9,1.0,0.0,30,0,0.0,0.15,-0.002,0.0,70,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2065.0,275.0,294.9,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2070.0,270.0,289.9,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,30,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2075.0,265.0,284.9,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,17,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2080.0,260.0,279.9,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,109,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2085.0,255.0,274.9,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,75,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2090.0,250.0,269.9,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,230,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2095.0,245.0,264.9,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2100.0,240.0,259.9,0.999,0.0,1,0,0.0,0.15,-0.002,0.0,186,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2105.0,235.0,254.9,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,159,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2110.0,230.0,249.9,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,178,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2115.0,225.0,244.9,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,147,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2120.0,220.0,239.9,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,200,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2125.0,215.0,234.9,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,190,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2130.0,210.0,229.9,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,216,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2135.0,205.0,224.9,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,207,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2140.0,201.1,221.1,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,142,8,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2145.0,199.0,214.0,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,196,8,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2150.0,194.0,209.0,0.996,0.0,0,0,0.0,0.2,-0.006,0.0,604,8,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2155.0,189.0,204.0,0.996,0.0,0,0,0.0,0.2,-0.006,0.0,71,8,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2160.0,184.0,199.0,0.995,0.0,0,0,0.0,0.2,-0.006,0.0,560,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2165.0,179.0,194.0,0.995,0.0,0,0,0.0,0.2,-0.006,0.0,101,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2170.0,174.0,189.0,0.995,0.0,0,0,0.0,0.2,-0.007,0.0,89,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2175.0,169.0,184.1,0.998,0.0,0,0,0.0,0.2,-0.004,0.0,58,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2180.0,164.0,179.1,0.998,0.0,0,0,0.0,0.25,-0.004,0.0,159,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2185.0,159.0,174.1,0.997,0.0,0,0,0.0,0.25,-0.005,0.0,118,17,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2190.0,154.0,169.1,0.994,0.0,0,0,0.0,0.25,-0.008,0.0,172,6,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2195.0,149.4,164.1,0.994,0.0,0,0,0.0,0.25,-0.008,0.0,128,9,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2200.0,144.4,159.1,0.994,0.0,2,0,0.0,0.3,-0.008,0.0,290,6,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2205.0,139.4,154.1,0.993,0.0,4,0,0.0,0.3,-0.009,0.0,117,4,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2210.0,134.4,149.1,0.992,0.0,0,0,0.0,0.3,-0.009,0.0,210,4,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2215.0,129.4,144.1,0.996,0.0,0,0,0.0,0.3,-0.006,0.0,64,4,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2220.0,124.4,139.2,0.991,0.0,0,0,0.0,0.35,-0.011,0.0,70,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2225.0,119.5,134.2,0.995,0.0,0,0,0.05,0.35,-0.007,0.0,64,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2230.0,114.2,129.2,0.995,0.0,0,0,0.0,0.4,-0.007,0.0,432,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2235.0,110.6,124.2,0.994,0.0,0,0,0.05,0.4,-0.008,0.0,483,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2240.0,105.7,119.3,0.993,0.0,0,0,0.1,0.45,-0.009,0.0,106,20,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2245.0,101.0,114.9,0.995,0.0,0,0,0.15,0.45,-0.006,0.0,99,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2250.0,97.3,106.3,0.995,0.0,2,0,0.15,0.5,-0.007,0.0,146,20,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2255.0,92.6,99.3,0.993,0.0,0,0,0.25,0.55,-0.009,0.0,179,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2260.0,87.8,95.5,0.99,0.001,0,0,0.3,0.6,-0.012,0.001,187,0,18.7,15479.9,-439.05356,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2265.0,82.8,89.4,0.989,0.001,0,0,0.35,0.7,-0.013,0.001,76,0,7.6,15479.9,-178.43887999999998,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2270.0,78.0,85.7,0.989,0.001,0,0,0.45,0.8,-0.013,0.001,99,1,9.9,15479.9,-232.44012000000004,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2275.0,73.1,79.7,0.985,0.001,0,0,0.55,0.9,-0.017,0.001,83,0,8.3,15479.9,-194.87404000000004,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2280.0,68.2,74.8,0.983,0.001,0,0,0.7,1.1,-0.019,0.001,152,11,15.2,15479.9,-356.87775999999997,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2285.0,63.3,70.1,0.981,0.001,0,0,0.85,1.25,-0.021,0.001,84,1,8.4,15479.9,-197.22192000000004,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2290.0,58.6,65.3,0.977,0.001,0,0,1.1,1.5,-0.025,0.001,214,0,21.4,15479.9,-502.44632,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2295.0,53.8,60.7,0.974,0.001,1,0,1.4,1.8,-0.028,0.001,72,0,7.300000000000001,15479.9,-166.69948,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2300.0,49.2,56.1,0.97,0.001,0,0,1.75,2.15,-0.032,0.001,501,10,50.1,15479.9,-1176.28788,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2305.0,44.6,51.6,0.965,0.002,0,0,2.15,2.6,-0.037,0.002,57,0,11.4,15479.9,-267.65832,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2310.0,40.1,47.2,0.959,0.002,0,0,2.7,3.1,-0.043,0.002,288,0,57.60000000000001,15479.9,-1352.3788800000004,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2315.0,35.8,42.9,0.951,0.002,0,0,3.3,3.8,-0.05,0.002,56,0,11.200000000000001,15479.9,-262.96256000000005,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2320.0,33.0,38.6,0.943,0.003,0,0,4.1,4.6,-0.058,0.003,167,0,50.1,15479.9,-1176.28788,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2325.0,29.3,34.3,0.932,0.003,0,0,5.0,5.6,-0.07,0.003,118,0,35.4,15479.9,-831.14952,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2330.0,25.7,29.6,0.921,0.004,0,0,6.1,6.7,-0.08,0.004,449,0,179.6,15479.9,-4216.79248,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2335.0,23.2,25.7,0.906,0.004,5,0,7.2,8.0,-0.096,0.004,467,0,188.8,15479.9,-4338.882240000001,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2340.0,19.9,21.9,0.901,0.005,0,0,8.8,9.5,-0.101,0.005,144,0,72.0,15479.9,-1690.4736000000003,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2345.0,16.9,18.3,0.88,0.006,1,0,10.5,11.3,-0.122,0.006,129,0,78.0,15479.9,-1803.1718400000002,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2350.0,14.0,15.0,0.843,0.006,0,0,12.4,13.2,-0.159,0.006,930,0,558.0,15479.9,-13101.1704,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2355.0,11.2,12.2,0.825,0.007,0,0,14.4,15.5,-0.177,0.007,406,0,284.2,15479.9,-6672.67496,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2360.0,8.8,9.6,0.792,0.008,1,0,16.6,18.4,-0.21,0.008,470,0,376.8,15479.9,-8809.245760000002,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2365.0,6.6,7.4,0.743,0.009,1,0,18.8,21.7,-0.259,0.009,256,0,231.29999999999998,15479.9,-5388.384600000001,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2370.0,4.8,5.5,0.696,0.01,8,0,21.3,26.0,-0.305,0.01,334,0,342.0,15479.9,-7654.0888,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2375.0,3.3,4.0,0.642,0.011,37,0,22.6,31.6,-0.36,0.011,195,0,255.20000000000002,15479.9,-4080.6154400000005,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2380.0,2.2,2.7,0.593,0.012,45,2,28.1,35.4,-0.409,0.012,528,2,687.6,15479.9,-13608.312480000002,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2385.0,1.35,1.7,0.532,0.012,45,2,30.6,39.4,-0.47,0.012,1715,1,2112.0,15479.9,-47051.51520000001,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2390.0,0.7,1.05,0.469,0.013,97,0,35.8,43.8,-0.533,0.013,1477,0,2046.2,15479.9,-42120.96720000001,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2395.0,0.35,0.7,0.427,0.01,32,7,41.6,48.3,-0.575,0.01,635,7,667.0000000000001,15479.9,-14157.716400000001,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2400.0,0.1,0.45,0.374,0.01,89,0,45.4,53.1,-0.628,0.01,603,0,692.0,15479.9,-12068.103200000001,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2405.0,0.05,0.35,0.313,0.01,110,14,49.3,58.0,-0.689,0.01,157,14,267.0,15479.9,-1103.5036,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2410.0,0.0,0.3,0.269,0.009,148,0,54.2,63.0,-0.733,0.009,500,0,583.1999999999999,15479.9,-7438.083840000001,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2415.0,0.0,0.25,0.217,0.008,71,7,59.2,68.0,-0.784,0.008,148,7,175.2,15479.9,-1446.2940799999997,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2420.0,0.0,0.25,0.175,0.007,51,0,64.2,73.0,-0.827,0.007,441,0,344.4,15479.9,-6409.712400000001,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2425.0,0.0,0.05,0.137,0.006,340,0,69.2,77.9,-0.864,0.006,308,0,388.8,15479.9,450.79295999999994,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2430.0,0.0,0.25,0.094,0.005,127,0,74.2,83.0,-0.908,0.005,887,10,507.0,15479.9,-8921.944000000001,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2435.0,0.0,0.25,0.065,0.004,159,0,79.2,88.0,-0.937,0.004,543,0,280.8,15479.9,-3606.3436800000004,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2440.0,0.0,0.2,0.047,0.003,354,0,84.2,93.0,-0.955,0.003,6776,1,2139.0,15479.9,-45234.25608,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2445.0,0.0,0.2,0.033,0.002,99,0,89.1,98.0,-0.969,0.002,469,12,113.60000000000001,15479.9,-1737.4312,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2450.0,0.0,0.1,0.025,0.002,191,0,94.1,103.0,-0.977,0.002,6868,1,1411.8,15479.9,-31353.589520000005,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2455.0,0.0,0.1,0.019,0.001,120,0,99.1,108.0,-0.983,0.001,287,2,40.7,15479.9,-392.09596000000005,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2460.0,0.0,0.05,0.017,0.001,340,0,101.1,117.0,-0.985,0.001,156,0,49.6,15479.9,432.0099200000001,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2465.0,0.0,0.2,0.011,0.001,154,0,106.1,121.0,-0.991,0.001,129,0,28.300000000000004,15479.9,58.69699999999999,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2470.0,0.0,0.15,0.009,0.001,193,0,111.1,126.0,-0.993,0.001,146,0,33.9,15479.9,110.35036000000004,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2475.0,0.0,0.15,0.008,0.001,79,0,116.1,131.0,-0.993,0.001,46,0,12.5,15479.9,77.48004000000002,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2480.0,0.0,0.15,0.008,0.001,110,0,121.1,136.0,-0.994,0.001,98,0,20.8,15479.9,28.174559999999996,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2485.0,0.0,0.15,0.006,0.0,78,0,126.1,141.0,-0.996,0.0,10,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2490.0,0.0,0.05,0.006,0.0,511,5,131.1,146.0,-0.996,0.0,95,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2495.0,0.0,0.05,0.004,0.0,313,0,136.1,151.0,-0.998,0.0,9,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2500.0,0.0,0.05,0.002,0.0,183,0,141.1,156.0,-1.0,0.0,472,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2505.0,0.0,0.05,0.002,0.0,129,0,146.1,161.0,-1.0,0.0,9,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2510.0,0.0,0.05,0.002,0.0,80,0,151.1,166.0,-1.0,0.0,126,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2515.0,0.0,0.05,0.002,0.0,89,0,156.1,171.0,-1.0,0.0,13,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2520.0,0.0,0.05,0.002,0.0,274,0,161.1,176.0,-1.0,0.0,43,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2525.0,0.0,0.05,0.005,0.0,133,0,166.1,181.0,-0.997,0.0,8,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2530.0,0.0,0.05,0.005,0.0,163,0,171.1,186.0,-0.997,0.0,16,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2535.0,0.0,0.05,0.004,0.0,70,0,176.1,191.0,-0.997,0.0,12,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2540.0,0.0,0.05,0.003,0.0,279,0,181.1,196.0,-0.999,0.0,9,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2545.0,0.0,0.05,0.003,0.0,244,0,186.1,201.0,-0.999,0.0,11,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2550.0,0.0,0.05,0.003,0.0,144,0,191.1,206.0,-0.999,0.0,11,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2555.0,0.0,0.05,0.003,0.0,62,0,196.1,211.0,-0.999,0.0,9,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2560.0,0.0,0.05,0.003,0.0,54,0,200.2,216.0,-0.999,0.0,16,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2565.0,0.0,0.05,0.003,0.0,108,0,205.1,225.0,-0.999,0.0,1,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2570.0,0.0,0.05,0.003,0.0,183,0,210.1,230.0,-0.999,0.0,7,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2575.0,0.0,0.05,0.001,0.0,50,0,215.1,235.0,-1.0,0.0,1,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2580.0,0.0,0.15,0.003,0.0,146,0,220.1,240.0,-0.999,0.0,7,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2585.0,0.0,0.15,0.003,0.0,39,0,225.1,245.0,-0.999,0.0,0,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2590.0,0.0,0.15,0.001,0.0,36,0,230.1,250.0,-1.0,0.0,6,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2595.0,0.0,0.15,0.002,0.0,28,0,235.1,255.0,-0.999,0.0,0,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2600.0,0.0,0.15,0.002,0.0,510,0,240.1,260.0,-0.999,0.0,1,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2605.0,0.0,0.15,0.002,0.0,57,0,245.1,265.0,-0.999,0.0,0,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2610.0,0.0,0.15,0.001,0.0,94,0,250.1,270.0,-1.001,0.0,9,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2615.0,0.0,0.15,0.002,0.0,43,0,255.1,275.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2620.0,0.0,0.15,0.002,0.0,92,0,260.1,280.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2625.0,0.0,0.15,0.002,0.0,39,0,265.1,285.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2630.0,0.0,0.15,0.002,0.0,56,0,270.1,290.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2635.0,0.0,0.15,0.002,0.0,111,0,275.1,295.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2640.0,0.0,0.15,0.002,0.0,131,0,280.1,300.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:17.000000000",2347.88,2645.0,0.0,0.15,0.002,0.0,118,0,285.1,305.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300582.64124]
["2025-11-14T09:30:29.000000000",2348.95,2050.0,292.0,310.4,1.0,0.0,1,0,0.0,0.15,-0.002,0.0,27,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2055.0,287.0,305.7,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,5,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2060.0,282.0,300.9,1.0,0.0,30,0,0.0,0.15,-0.002,0.0,70,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2065.0,277.0,295.5,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2070.0,272.0,290.9,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,30,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2075.0,267.0,285.4,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,17,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2080.0,262.0,280.4,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,109,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2085.0,257.0,275.4,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,75,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2090.0,252.0,270.4,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,230,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2095.0,247.0,265.4,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2100.0,242.0,260.4,0.999,0.0,1,0,0.0,0.15,-0.002,0.0,186,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2105.0,237.0,255.4,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,159,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2110.0,232.0,250.4,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,178,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2115.0,227.0,245.4,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,147,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2120.0,222.0,240.9,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,200,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2125.0,217.0,235.4,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,190,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2130.0,212.0,230.9,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,216,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2135.0,207.0,225.9,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,207,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2140.0,202.0,220.5,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,142,8,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2145.0,200.2,215.4,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,196,8,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2150.0,195.5,210.5,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,604,8,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2155.0,190.5,205.5,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,71,8,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2160.0,185.5,200.6,0.995,0.0,0,0,0.0,0.2,-0.006,0.0,560,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2165.0,180.5,195.4,0.995,0.0,0,0,0.0,0.2,-0.006,0.0,101,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2170.0,175.5,190.4,0.995,0.0,0,0,0.0,0.2,-0.007,0.0,89,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2175.0,170.5,185.3,0.998,0.0,0,0,0.0,0.2,-0.004,0.0,58,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2180.0,165.5,180.6,0.998,0.0,0,0,0.0,0.2,-0.004,0.0,159,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2185.0,160.5,175.5,0.997,0.0,0,0,0.0,0.2,-0.005,0.0,118,17,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2190.0,155.6,170.5,0.994,0.0,0,0,0.0,0.2,-0.008,0.0,172,6,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2195.0,150.6,165.6,0.994,0.0,0,0,0.0,0.2,-0.008,0.0,128,9,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2200.0,145.7,160.4,0.994,0.0,2,0,0.0,0.25,-0.008,0.0,290,6,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2205.0,140.7,155.6,0.993,0.0,4,0,0.0,0.25,-0.009,0.0,117,4,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2210.0,135.6,150.6,0.992,0.0,0,0,0.0,0.25,-0.009,0.0,210,4,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2215.0,130.7,145.6,0.996,0.0,0,0,0.0,0.25,-0.006,0.0,64,4,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2220.0,126.0,140.7,0.991,0.0,0,0,0.05,0.3,-0.011,0.0,70,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2225.0,121.0,135.7,0.995,0.0,0,0,0.05,0.3,-0.007,0.0,64,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2230.0,116.0,130.7,0.995,0.0,0,0,0.05,0.35,-0.007,0.0,432,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2235.0,111.0,125.0,0.994,0.0,0,0,0.1,0.35,-0.008,0.0,483,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2240.0,106.0,120.0,0.993,0.0,0,0,0.15,0.4,-0.009,0.0,106,20,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2245.0,101.3,114.1,0.995,0.0,0,0,0.15,0.45,-0.006,0.0,99,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2250.0,99.0,107.8,0.995,0.0,2,0,0.2,0.45,-0.007,0.0,146,20,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2255.0,94.0,102.9,0.993,0.0,0,0,0.25,0.55,-0.009,0.0,179,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2260.0,89.2,95.5,0.99,0.001,0,0,0.3,0.6,-0.012,0.001,187,1,18.7,15479.9,-439.25365,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2265.0,84.5,91.8,0.989,0.001,0,0,0.4,0.65,-0.013,0.001,76,0,7.6,15479.9,-178.52019999999996,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2270.0,79.5,85.7,0.989,0.001,0,0,0.5,0.75,-0.013,0.001,99,1,9.9,15479.9,-232.54605,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2275.0,74.7,80.5,0.985,0.001,0,0,0.6,0.85,-0.017,0.001,83,0,8.3,15479.9,-194.96285,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2280.0,69.6,77.3,0.983,0.001,0,0,0.75,1.0,-0.019,0.001,152,11,15.2,15479.9,-357.0403999999999,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2285.0,65.0,70.8,0.981,0.001,0,0,0.95,1.2,-0.021,0.001,84,1,8.4,15479.9,-197.3118,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2290.0,60.0,67.7,0.977,0.001,0,0,1.15,1.45,-0.025,0.001,214,0,21.4,15479.9,-502.67529999999994,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2295.0,55.2,61.4,0.974,0.001,1,0,1.4,1.75,-0.028,0.001,72,0,7.300000000000001,15479.9,-166.77544999999998,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2300.0,51.0,58.9,0.97,0.001,0,0,1.75,2.1,-0.032,0.001,501,10,50.1,15479.9,-1176.82395,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2305.0,46.0,53.8,0.965,0.002,0,0,2.15,2.55,-0.037,0.002,57,0,11.4,15479.9,-267.7803,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2310.0,41.5,50.0,0.959,0.002,0,0,2.65,3.1,-0.043,0.002,288,0,57.60000000000001,15479.9,-1352.9952000000003,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2315.0,37.1,45.9,0.951,0.002,0,0,3.3,3.7,-0.05,0.002,56,0,11.200000000000001,15479.9,-263.0824,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2320.0,35.2,39.3,0.943,0.003,0,0,4.0,4.5,-0.058,0.003,167,0,50.1,15479.9,-1176.82395,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2325.0,30.5,34.9,0.932,0.003,0,0,4.9,5.5,-0.07,0.003,118,0,35.4,15479.9,-831.5283,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2330.0,27.4,30.1,0.921,0.004,0,0,6.0,6.6,-0.08,0.004,449,0,179.6,15479.9,-4218.714199999999,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2335.0,23.0,26.6,0.906,0.004,5,0,7.2,7.8,-0.096,0.004,467,0,188.8,15479.9,-4340.859600000001,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2340.0,20.7,22.6,0.901,0.005,0,0,8.6,9.4,-0.101,0.005,144,0,72.0,15479.9,-1691.244,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2345.0,17.7,19.2,0.88,0.006,1,0,10.2,11.1,-0.122,0.006,129,0,78.0,15479.9,-1803.9935999999998,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2350.0,14.8,15.6,0.843,0.006,0,0,12.4,13.0,-0.159,0.006,930,0,558.0,15479.9,-13107.141,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2355.0,12.0,12.9,0.825,0.007,0,1,14.2,15.2,-0.177,0.007,406,0,284.2,15479.9,-6675.7159,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2360.0,9.4,10.2,0.792,0.008,1,0,16.6,17.8,-0.21,0.008,470,0,376.8,15479.9,-8813.260400000001,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2365.0,7.2,8.0,0.743,0.009,1,0,18.8,20.7,-0.259,0.009,256,0,231.29999999999998,15479.9,-5390.840249999999,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2370.0,5.3,6.0,0.696,0.01,8,0,21.5,23.9,-0.305,0.01,334,2,342.0,15479.9,-7657.576999999999,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2375.0,3.8,4.4,0.642,0.011,37,0,24.1,27.8,-0.36,0.011,195,1,255.20000000000002,15479.9,-4082.4751,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2380.0,2.6,3.1,0.593,0.012,45,2,27.9,34.0,-0.409,0.012,528,2,687.6,15479.9,-13614.5142,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2385.0,1.7,2.0,0.532,0.012,45,2,31.0,38.0,-0.47,0.012,1715,1,2112.0,15479.9,-47072.958,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2390.0,1.0,1.3,0.469,0.013,97,0,35.8,42.0,-0.533,0.013,1477,0,2046.2,15479.9,-42140.163,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2395.0,0.55,0.8,0.427,0.01,32,7,40.9,46.8,-0.575,0.01,635,7,667.0000000000001,15479.9,-14164.1685,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2400.0,0.25,0.55,0.374,0.01,89,1,45.4,51.5,-0.628,0.01,603,1,692.0,15479.9,-12073.603,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2405.0,0.1,0.35,0.313,0.01,110,14,49.2,56.4,-0.689,0.01,157,14,267.0,15479.9,-1104.0065,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2410.0,0.05,0.3,0.269,0.009,148,0,53.3,61.5,-0.733,0.009,500,0,583.1999999999999,15479.9,-7441.4736,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2415.0,0.0,0.25,0.217,0.008,71,7,58.0,66.4,-0.784,0.008,148,7,175.2,15479.9,-1446.9531999999995,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2420.0,0.0,0.2,0.175,0.007,51,0,63.2,71.4,-0.827,0.007,441,0,344.4,15479.9,-6412.633500000001,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2425.0,0.0,0.05,0.137,0.006,340,0,68.7,76.4,-0.864,0.006,308,0,388.8,15479.9,450.9983999999999,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2430.0,0.0,0.2,0.094,0.005,127,1,73.2,81.0,-0.908,0.005,887,10,507.0,15479.9,-8926.010000000002,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2435.0,0.0,0.2,0.065,0.004,159,0,78.2,86.4,-0.937,0.004,543,0,280.8,15479.9,-3607.9871999999996,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2440.0,0.0,0.2,0.047,0.003,354,0,83.0,91.0,-0.955,0.003,6776,1,2139.0,15479.9,-45254.87069999999,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2445.0,0.0,0.15,0.033,0.002,99,0,88.0,96.0,-0.969,0.002,469,12,113.60000000000001,15479.9,-1738.223,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2450.0,0.0,0.1,0.025,0.002,191,0,93.8,101.0,-0.977,0.002,6868,1,1411.8,15479.9,-31367.8783,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2455.0,0.0,0.1,0.019,0.001,120,0,98.0,106.0,-0.983,0.001,287,2,40.7,15479.9,-392.27465000000007,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2460.0,0.0,0.05,0.017,0.001,340,0,101.0,116.1,-0.985,0.001,156,0,49.6,15479.9,432.2068,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2465.0,0.0,0.15,0.011,0.001,154,0,106.3,119.6,-0.991,0.001,129,0,28.300000000000004,15479.9,58.72374999999998,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2470.0,0.0,0.15,0.009,0.001,193,0,110.7,124.6,-0.993,0.001,146,0,33.9,15479.9,110.40065000000003,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2475.0,0.0,0.15,0.008,0.001,79,0,115.0,129.6,-0.993,0.001,46,0,12.5,15479.9,77.51535,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2480.0,0.0,0.15,0.008,0.001,110,0,120.6,134.6,-0.994,0.001,98,0,20.8,15479.9,28.187399999999993,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2485.0,0.0,0.15,0.006,0.0,78,0,125.0,139.6,-0.996,0.0,10,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2490.0,0.0,0.05,0.006,0.0,511,5,130.7,144.6,-0.996,0.0,95,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2495.0,0.0,0.05,0.004,0.0,313,0,135.3,149.6,-0.998,0.0,9,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2500.0,0.0,0.05,0.002,0.0,183,0,140.0,154.6,-1.0,0.0,472,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2505.0,0.0,0.05,0.002,0.0,129,0,145.3,159.6,-1.0,0.0,9,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2510.0,0.0,0.05,0.002,0.0,80,0,150.3,164.6,-1.0,0.0,126,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2515.0,0.0,0.05,0.002,0.0,89,0,155.6,169.6,-1.0,0.0,13,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2520.0,0.0,0.05,0.002,0.0,274,0,160.7,174.6,-1.0,0.0,43,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2525.0,0.0,0.05,0.005,0.0,133,0,165.2,179.6,-0.997,0.0,8,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2530.0,0.0,0.05,0.005,0.0,163,0,170.7,184.6,-0.997,0.0,16,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2535.0,0.0,0.05,0.004,0.0,70,0,175.7,189.6,-0.997,0.0,12,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2540.0,0.0,0.05,0.003,0.0,279,0,180.6,194.6,-0.999,0.0,9,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2545.0,0.0,0.05,0.003,0.0,244,0,185.7,199.6,-0.999,0.0,11,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2550.0,0.0,0.05,0.003,0.0,144,0,190.7,204.6,-0.999,0.0,11,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2555.0,0.0,0.05,0.003,0.0,62,0,195.7,209.6,-0.999,0.0,9,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2560.0,0.0,0.05,0.003,0.0,54,0,200.1,214.6,-0.999,0.0,16,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2565.0,0.0,0.05,0.003,0.0,108,0,205.0,224.2,-0.999,0.0,1,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2570.0,0.0,0.05,0.003,0.0,183,0,209.8,228.0,-0.999,0.0,7,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2575.0,0.0,0.05,0.001,0.0,50,0,214.9,233.0,-1.0,0.0,1,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2580.0,0.0,0.15,0.003,0.0,146,0,219.7,238.0,-0.999,0.0,7,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2585.0,0.0,0.15,0.003,0.0,39,0,224.6,243.0,-0.999,0.0,0,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2590.0,0.0,0.05,0.001,0.0,36,0,230.0,248.0,-1.0,0.0,6,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2595.0,0.0,0.15,0.002,0.0,28,0,234.4,253.0,-0.999,0.0,0,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2600.0,0.0,0.15,0.002,0.0,510,0,239.7,258.0,-0.999,0.0,1,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2605.0,0.0,0.15,0.002,0.0,57,0,244.6,263.0,-0.999,0.0,0,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2610.0,0.0,0.15,0.001,0.0,94,0,249.4,268.0,-1.001,0.0,9,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2615.0,0.0,0.15,0.002,0.0,43,0,254.7,273.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2620.0,0.0,0.15,0.002,0.0,92,0,259.9,278.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2625.0,0.0,0.15,0.002,0.0,39,0,264.6,283.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2630.0,0.0,0.15,0.002,0.0,56,0,269.6,288.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2635.0,0.0,0.15,0.002,0.0,111,0,275.0,293.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2640.0,0.0,0.15,0.002,0.0,131,0,279.7,298.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:29.000000000",2348.95,2645.0,0.0,0.15,0.002,0.0,118,0,284.4,303.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300719.6258499999]
["2025-11-14T09:30:41.000000000",2349.89,2050.0,295.0,310.7,1.0,0.0,1,0,0.0,0.15,-0.002,0.0,27,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2055.0,290.0,305.7,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,5,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2060.0,285.0,300.9,1.0,0.0,30,0,0.0,0.15,-0.002,0.0,70,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2065.0,280.0,295.8,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2070.0,275.0,290.9,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,30,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2075.0,270.0,285.4,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,17,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2080.0,265.0,280.4,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,109,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2085.0,260.0,275.4,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,75,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2090.0,255.0,270.4,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,230,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2095.0,250.0,265.7,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2100.0,245.0,260.9,0.999,0.0,1,0,0.0,0.15,-0.002,0.0,186,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2105.0,240.0,255.4,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,159,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2110.0,235.0,250.4,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,178,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2115.0,230.0,245.7,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,147,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2120.0,225.0,240.7,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,200,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2125.0,220.0,235.4,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,190,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2130.0,215.0,230.7,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,216,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2135.0,210.0,225.7,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,207,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2140.0,205.0,220.4,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,142,8,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2145.0,201.0,215.4,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,196,8,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2150.0,198.9,210.5,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,604,8,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2155.0,193.9,205.6,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,71,8,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2160.0,188.9,200.6,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,560,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2165.0,183.9,195.4,0.995,0.0,0,0,0.0,0.2,-0.006,0.0,101,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2170.0,178.9,190.4,0.995,0.0,0,0,0.0,0.2,-0.007,0.0,89,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2175.0,173.9,185.6,0.998,0.0,0,0,0.0,0.2,-0.004,0.0,58,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2180.0,168.9,180.5,0.998,0.0,0,0,0.0,0.2,-0.004,0.0,159,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2185.0,163.9,175.5,0.997,0.0,0,0,0.0,0.2,-0.005,0.0,118,17,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2190.0,158.9,170.5,0.994,0.0,0,0,0.0,0.2,-0.008,0.0,172,6,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2195.0,153.9,165.6,0.994,0.0,0,0,0.0,0.2,-0.008,0.0,128,9,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2200.0,148.9,160.6,0.994,0.0,2,0,0.0,0.25,-0.008,0.0,290,6,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2205.0,144.0,155.6,0.993,0.0,4,0,0.0,0.25,-0.009,0.0,117,4,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2210.0,139.0,150.6,0.992,0.0,0,0,0.0,0.25,-0.009,0.0,210,4,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2215.0,134.0,145.6,0.996,0.0,0,0,0.0,0.25,-0.006,0.0,64,4,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2220.0,129.0,140.7,0.991,0.0,0,0,0.05,0.25,-0.011,0.0,70,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2225.0,124.0,135.7,0.995,0.0,0,0,0.05,0.3,-0.007,0.0,64,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2230.0,119.0,130.7,0.995,0.0,0,0,0.05,0.3,-0.007,0.0,432,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2235.0,114.0,125.6,0.994,0.0,0,0,0.1,0.35,-0.008,0.0,483,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2240.0,110.1,120.3,0.993,0.0,0,0,0.1,0.35,-0.009,0.0,106,20,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2245.0,105.0,115.6,0.995,0.0,0,0,0.15,0.4,-0.006,0.0,99,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2250.0,101.0,107.8,0.995,0.0,2,0,0.15,0.45,-0.007,0.0,146,20,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2255.0,97.4,102.9,0.993,0.0,0,0,0.25,0.5,-0.009,0.0,179,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2260.0,92.4,100.0,0.99,0.001,0,0,0.25,0.55,-0.012,0.001,187,1,18.7,15479.9,-439.42943,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2265.0,87.4,93.8,0.989,0.001,0,0,0.35,0.6,-0.013,0.001,76,0,7.6,15479.9,-178.59163999999998,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2270.0,82.5,88.0,0.989,0.001,0,0,0.45,0.7,-0.013,0.001,99,1,9.9,15479.9,-232.63911000000002,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2275.0,77.5,85.0,0.985,0.001,0,0,0.55,0.8,-0.017,0.001,83,0,8.3,15479.9,-195.04087,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2280.0,72.6,79.7,0.983,0.001,0,0,0.6,0.9,-0.019,0.001,152,11,15.2,15479.9,-357.18327999999997,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2285.0,68.0,74.5,0.981,0.001,0,0,0.75,1.05,-0.021,0.001,84,1,8.4,15479.9,-197.39076,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2290.0,63.0,68.3,0.977,0.001,0,0,0.95,1.25,-0.025,0.001,214,0,21.4,15479.9,-502.87645999999995,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2295.0,58.2,65.3,0.974,0.001,1,0,1.2,1.5,-0.028,0.001,72,0,7.300000000000001,15479.9,-166.84219000000002,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2300.0,53.5,58.9,0.97,0.001,0,0,1.5,1.8,-0.032,0.001,501,10,50.1,15479.9,-1177.2948900000001,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2305.0,49.0,57.0,0.965,0.002,0,0,1.85,2.2,-0.037,0.002,57,1,11.4,15479.9,-267.88746,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2310.0,44.5,49.9,0.959,0.002,0,0,2.3,2.65,-0.043,0.002,288,0,57.60000000000001,15479.9,-1353.5366400000003,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2315.0,40.0,45.6,0.951,0.002,0,0,2.8,3.2,-0.05,0.002,56,0,11.200000000000001,15479.9,-263.18768,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2320.0,35.6,41.6,0.943,0.003,0,0,3.5,3.9,-0.058,0.003,167,0,50.1,15479.9,-1177.2948900000001,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2325.0,33.9,38.2,0.932,0.003,0,0,4.3,4.7,-0.07,0.003,118,0,35.4,15479.9,-831.8610599999998,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2330.0,30.3,32.9,0.921,0.004,0,0,5.2,5.7,-0.08,0.004,449,0,179.6,15479.9,-4220.40244,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2335.0,26.7,29.2,0.906,0.004,5,0,6.3,6.8,-0.096,0.004,467,0,188.8,15479.9,-4342.5967200000005,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2340.0,23.1,25.8,0.901,0.005,0,0,7.6,8.1,-0.101,0.005,144,0,72.0,15479.9,-1691.9207999999999,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2345.0,20.2,21.7,0.88,0.006,1,0,9.2,9.7,-0.122,0.006,129,0,78.0,15479.9,-1804.71552,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2350.0,17.4,18.1,0.843,0.006,0,0,10.9,11.4,-0.159,0.006,930,0,558.0,15479.9,-13112.386199999999,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2355.0,14.4,15.1,0.825,0.007,0,1,12.8,13.4,-0.177,0.007,406,0,284.2,15479.9,-6678.387379999999,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2360.0,11.7,12.3,0.792,0.008,1,0,14.8,15.8,-0.21,0.008,470,0,376.8,15479.9,-8816.78728,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2365.0,9.2,9.7,0.743,0.009,1,0,16.9,18.6,-0.259,0.009,256,2,231.29999999999998,15479.9,-5392.99755,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2370.0,7.0,7.5,0.696,0.01,8,0,20.0,22.2,-0.305,0.01,334,2,342.0,15479.9,-7660.6414,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2375.0,5.0,5.5,0.642,0.011,37,0,21.7,25.6,-0.36,0.011,195,1,255.20000000000002,15479.9,-4084.10882,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2380.0,3.6,4.0,0.593,0.012,45,2,25.5,32.0,-0.409,0.012,528,2,687.6,15479.9,-13619.96244,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2385.0,2.45,2.75,0.532,0.012,45,2,30.2,35.8,-0.47,0.012,1715,1,2112.0,15479.9,-47091.795600000005,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2390.0,1.55,1.8,0.469,0.013,97,0,33.3,39.8,-0.533,0.013,1477,0,2046.2,15479.9,-42157.026600000005,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2395.0,0.85,1.15,0.427,0.01,32,7,38.7,44.0,-0.575,0.01,635,7,667.0000000000001,15479.9,-14169.8367,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2400.0,0.45,0.75,0.374,0.01,89,1,43.0,48.7,-0.628,0.01,603,1,692.0,15479.9,-12078.4346,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2405.0,0.2,0.5,0.313,0.01,110,14,44.0,53.6,-0.689,0.01,157,14,267.0,15479.9,-1104.4482999999998,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2410.0,0.1,0.3,0.269,0.009,148,0,49.0,58.5,-0.733,0.009,500,0,583.1999999999999,15479.9,-7444.4515200000005,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2415.0,0.05,0.25,0.217,0.008,71,7,55.3,63.4,-0.784,0.008,148,7,175.2,15479.9,-1447.5322399999995,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2420.0,0.0,0.2,0.175,0.007,51,0,59.0,68.4,-0.827,0.007,441,0,344.4,15479.9,-6415.199700000001,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2425.0,0.0,0.2,0.137,0.006,340,1,64.2,73.3,-0.864,0.006,308,0,388.8,15479.9,451.1788799999999,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2430.0,0.0,0.2,0.094,0.005,127,1,71.3,78.2,-0.908,0.005,887,10,507.0,15479.9,-8929.582,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2435.0,0.0,0.2,0.065,0.004,159,0,74.0,83.3,-0.937,0.004,543,0,280.8,15479.9,-3609.43104,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2440.0,0.0,0.2,0.047,0.003,354,0,82.1,88.0,-0.955,0.003,6776,1,2139.0,15479.9,-45272.98073999999,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2445.0,0.0,0.15,0.033,0.002,99,0,85.9,93.0,-0.969,0.002,469,12,113.60000000000001,15479.9,-1738.9186,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2450.0,0.0,0.1,0.025,0.002,191,0,92.2,98.0,-0.977,0.002,6868,1,1411.8,15479.9,-31380.431060000003,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2455.0,0.0,0.1,0.019,0.001,120,0,95.5,103.0,-0.983,0.001,287,2,40.7,15479.9,-392.4316300000001,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2460.0,0.0,0.05,0.017,0.001,340,0,101.0,108.3,-0.985,0.001,156,0,49.6,15479.9,432.37976000000003,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2465.0,0.0,0.15,0.011,0.001,154,0,106.3,116.3,-0.991,0.001,129,0,28.300000000000004,15479.9,58.74724999999999,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2470.0,0.0,0.15,0.009,0.001,193,0,110.7,121.0,-0.993,0.001,146,0,33.9,15479.9,110.44483000000002,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2475.0,0.0,0.15,0.008,0.001,79,0,115.7,126.0,-0.993,0.001,46,0,12.5,15479.9,77.54637000000001,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2480.0,0.0,0.15,0.008,0.001,110,0,120.6,131.3,-0.994,0.001,98,0,20.8,15479.9,28.198679999999992,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2485.0,0.0,0.15,0.006,0.0,78,0,125.7,136.3,-0.996,0.0,10,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2490.0,0.0,0.05,0.006,0.0,511,5,130.7,141.3,-0.996,0.0,95,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2495.0,0.0,0.05,0.004,0.0,313,0,135.3,146.3,-0.998,0.0,9,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2500.0,0.0,0.05,0.002,0.0,183,0,140.0,151.3,-1.0,0.0,472,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2505.0,0.0,0.05,0.002,0.0,129,0,145.3,156.3,-1.0,0.0,9,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2510.0,0.0,0.05,0.002,0.0,80,0,150.3,161.3,-1.0,0.0,126,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2515.0,0.0,0.05,0.002,0.0,89,0,155.6,166.3,-1.0,0.0,13,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2520.0,0.0,0.05,0.002,0.0,274,0,160.7,171.3,-1.0,0.0,43,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2525.0,0.0,0.05,0.005,0.0,133,0,165.2,176.3,-0.997,0.0,8,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2530.0,0.0,0.05,0.005,0.0,163,0,170.7,181.3,-0.997,0.0,16,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2535.0,0.0,0.05,0.004,0.0,70,0,175.7,186.3,-0.997,0.0,12,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2540.0,0.0,0.05,0.003,0.0,279,0,180.6,191.3,-0.999,0.0,9,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2545.0,0.0,0.05,0.003,0.0,244,0,185.7,196.3,-0.999,0.0,11,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2550.0,0.0,0.05,0.003,0.0,144,0,190.7,201.3,-0.999,0.0,11,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2555.0,0.0,0.05,0.003,0.0,62,0,195.7,206.3,-0.999,0.0,9,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2560.0,0.0,0.05,0.003,0.0,54,0,200.1,211.3,-0.999,0.0,16,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2565.0,0.0,0.05,0.003,0.0,108,0,205.0,220.9,-0.999,0.0,1,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2570.0,0.0,0.05,0.003,0.0,183,0,209.8,225.0,-0.999,0.0,7,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2575.0,0.0,0.05,0.001,0.0,50,0,214.9,230.0,-1.0,0.0,1,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2580.0,0.0,0.15,0.003,0.0,146,0,219.9,235.0,-0.999,0.0,7,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2585.0,0.0,0.15,0.003,0.0,39,0,225.0,240.0,-0.999,0.0,0,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2590.0,0.0,0.05,0.001,0.0,36,0,230.0,245.0,-1.0,0.0,6,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2595.0,0.0,0.15,0.002,0.0,28,0,235.0,250.0,-0.999,0.0,0,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2600.0,0.0,0.15,0.002,0.0,510,0,239.8,255.0,-0.999,0.0,1,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2605.0,0.0,0.15,0.002,0.0,57,0,244.8,260.0,-0.999,0.0,0,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2610.0,0.0,0.15,0.001,0.0,94,0,249.8,265.0,-1.001,0.0,9,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2615.0,0.0,0.15,0.002,0.0,43,0,255.0,270.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2620.0,0.0,0.15,0.002,0.0,92,0,259.9,275.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2625.0,0.0,0.15,0.002,0.0,39,0,265.0,280.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2630.0,0.0,0.15,0.002,0.0,56,0,270.0,285.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2635.0,0.0,0.15,0.002,0.0,111,0,275.0,290.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2640.0,0.0,0.15,0.002,0.0,131,0,280.0,295.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:41.000000000",2349.89,2645.0,0.0,0.15,0.002,0.0,118,0,284.8,300.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300839.9674700001]
["2025-11-14T09:30:53.000000000",2350.31,2055.0,291.0,306.6,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2060.0,286.0,301.4,1.0,0.0,30,0,0.0,0.1,-0.002,0.0,70,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2065.0,281.0,296.6,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2070.0,276.0,291.3,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,30,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2075.0,271.0,286.3,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,17,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2080.0,266.0,281.3,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,109,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2085.0,261.0,276.3,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,75,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2090.0,256.0,271.3,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,230,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2095.0,251.0,266.7,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2100.0,246.0,261.6,0.999,0.0,1,0,0.0,0.15,-0.002,0.0,186,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2105.0,241.0,256.4,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,159,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2110.0,236.0,251.4,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,178,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2115.0,231.0,246.8,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,147,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2120.0,226.0,241.4,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,200,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2125.0,221.0,236.4,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,190,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2130.0,216.0,231.6,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,216,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2135.0,211.0,226.4,0.997,0.0,0,0,0.0,0.15,-0.005,0.0,207,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2140.0,206.0,221.4,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,142,8,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2145.0,201.0,215.6,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,196,8,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2150.0,199.9,211.3,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,604,8,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2155.0,194.9,206.3,0.996,0.0,0,0,0.0,0.15,-0.006,0.0,71,8,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2160.0,189.9,201.3,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,560,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2165.0,184.9,195.7,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,101,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2170.0,179.9,190.8,0.995,0.0,0,0,0.0,0.15,-0.007,0.0,89,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2175.0,174.9,186.4,0.998,0.0,0,0,0.0,0.2,-0.004,0.0,58,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2180.0,169.9,182.0,0.998,0.0,0,0,0.0,0.2,-0.004,0.0,159,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2185.0,164.9,175.9,0.997,0.0,0,0,0.0,0.2,-0.005,0.0,118,17,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2190.0,159.9,170.9,0.994,0.0,0,0,0.0,0.2,-0.008,0.0,172,6,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2195.0,155.0,166.4,0.994,0.0,0,0,0.0,0.2,-0.008,0.0,128,9,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2200.0,150.0,160.8,0.994,0.0,2,0,0.0,0.2,-0.008,0.0,290,6,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2205.0,145.0,155.8,0.993,0.0,4,0,0.0,0.25,-0.009,0.0,117,4,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2210.0,140.0,150.8,0.992,0.0,0,0,0.0,0.25,-0.009,0.0,210,4,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2215.0,135.0,145.8,0.996,0.0,0,0,0.0,0.25,-0.006,0.0,64,4,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2220.0,130.0,141.4,0.991,0.0,0,0,0.05,0.25,-0.011,0.0,70,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2225.0,125.0,136.5,0.995,0.0,0,0,0.05,0.3,-0.007,0.0,64,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2230.0,120.0,131.5,0.995,0.0,0,0,0.1,0.3,-0.007,0.0,432,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2235.0,115.1,126.1,0.994,0.0,0,0,0.1,0.35,-0.008,0.0,483,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2240.0,110.1,121.2,0.993,0.0,0,0,0.15,0.35,-0.009,0.0,106,20,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2245.0,105.1,116.6,0.995,0.0,0,0,0.15,0.4,-0.006,0.0,99,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2250.0,101.2,109.3,0.995,0.0,2,0,0.2,0.45,-0.007,0.0,146,20,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2255.0,98.2,104.3,0.993,0.0,0,0,0.25,0.5,-0.009,0.0,179,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2260.0,93.5,99.2,0.99,0.001,0,0,0.3,0.55,-0.012,0.001,187,1,18.7,15479.9,-439.50797,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2265.0,88.4,94.3,0.989,0.001,0,0,0.4,0.6,-0.013,0.001,76,0,7.6,15479.9,-178.62356,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2270.0,83.6,89.3,0.989,0.001,0,0,0.45,0.7,-0.013,0.001,99,1,9.9,15479.9,-232.68069,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2275.0,78.5,84.1,0.985,0.001,0,0,0.55,0.8,-0.017,0.001,83,0,8.3,15479.9,-195.07573000000002,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2280.0,73.8,79.0,0.983,0.001,0,0,0.7,0.95,-0.019,0.001,152,11,15.2,15479.9,-357.24712,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2285.0,68.7,74.4,0.981,0.001,0,0,0.85,1.1,-0.021,0.001,84,1,8.4,15479.9,-197.42604,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2290.0,64.0,69.2,0.977,0.001,0,0,1.05,1.35,-0.025,0.001,214,0,21.4,15479.9,-502.96634,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2295.0,59.2,65.0,0.974,0.001,1,0,1.35,1.6,-0.028,0.001,72,0,7.300000000000001,15479.9,-166.87201000000002,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2300.0,54.5,59.8,0.97,0.001,0,0,1.65,1.95,-0.032,0.001,501,10,50.1,15479.9,-1177.50531,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2305.0,50.0,55.3,0.965,0.002,0,0,2.0,2.3,-0.037,0.002,57,1,11.4,15479.9,-267.93534,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2310.0,45.2,50.9,0.959,0.002,0,0,2.5,2.85,-0.043,0.002,288,0,57.60000000000001,15479.9,-1353.7785600000004,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2315.0,41.0,46.1,0.951,0.002,0,0,3.0,3.4,-0.05,0.002,56,0,11.200000000000001,15479.9,-263.23472000000004,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2320.0,36.4,42.0,0.943,0.003,0,0,3.7,4.2,-0.058,0.003,167,0,50.1,15479.9,-1177.50531,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2325.0,34.3,37.6,0.932,0.003,0,0,4.5,5.0,-0.07,0.003,118,0,35.4,15479.9,-832.0097400000001,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2330.0,27.0,33.5,0.921,0.004,0,0,5.5,6.0,-0.08,0.004,449,0,179.6,15479.9,-4221.15676,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2335.0,25.0,30.7,0.906,0.004,5,0,6.6,7.2,-0.096,0.004,467,0,188.8,15479.9,-4343.37288,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2340.0,22.2,25.8,0.901,0.005,0,0,8.0,8.6,-0.101,0.005,144,0,72.0,15479.9,-1692.2232000000001,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2345.0,19.4,21.4,0.88,0.006,1,0,9.5,10.1,-0.122,0.006,129,0,78.0,15479.9,-1805.03808,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2350.0,16.6,17.7,0.843,0.006,0,1,11.3,11.9,-0.159,0.006,930,2,558.0,15479.9,-13114.729800000001,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2355.0,13.8,14.7,0.825,0.007,0,1,13.2,14.1,-0.177,0.007,406,2,284.2,15479.9,-6679.58102,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2360.0,11.1,11.8,0.792,0.008,1,0,15.4,16.3,-0.21,0.008,470,0,376.8,15479.9,-8818.36312,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2365.0,8.8,9.3,0.743,0.009,1,0,17.8,19.3,-0.259,0.009,256,2,231.29999999999998,15479.9,-5393.961450000001,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2370.0,6.6,7.1,0.696,0.01,8,0,19.6,23.1,-0.305,0.01,334,2,342.0,15479.9,-7662.0106,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2375.0,4.9,5.3,0.642,0.011,37,0,21.9,28.7,-0.36,0.011,195,1,255.20000000000002,15479.9,-4084.8387800000005,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2380.0,3.5,3.8,0.593,0.012,45,2,25.0,31.1,-0.409,0.012,528,2,687.6,15479.9,-13622.39676,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2385.0,2.35,2.7,0.532,0.012,45,2,27.6,34.7,-0.47,0.012,1715,1,2112.0,15479.9,-47100.212400000004,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2390.0,1.45,1.8,0.469,0.013,97,0,33.2,38.7,-0.533,0.013,1477,0,2046.2,15479.9,-42164.561400000006,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2395.0,0.85,1.1,0.427,0.01,32,7,37.7,43.0,-0.575,0.01,635,7,667.0000000000001,15479.9,-14172.3693,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2400.0,0.45,0.7,0.374,0.01,89,4,42.3,47.6,-0.628,0.01,603,1,692.0,15479.9,-12080.593400000002,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2405.0,0.25,0.45,0.313,0.01,110,16,46.9,52.0,-0.689,0.01,157,14,267.0,15479.9,-1104.6457,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2410.0,0.1,0.35,0.269,0.009,148,0,51.8,57.0,-0.733,0.009,500,0,583.1999999999999,15479.9,-7445.78208,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2415.0,0.05,0.25,0.217,0.008,71,7,56.7,62.0,-0.784,0.008,148,7,175.2,15479.9,-1447.7909599999996,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2420.0,0.0,0.2,0.175,0.007,51,0,61.7,67.0,-0.827,0.007,441,0,344.4,15479.9,-6416.346300000001,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2425.0,0.0,0.2,0.137,0.006,340,1,66.6,72.0,-0.864,0.006,308,0,388.8,15479.9,451.2595199999999,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2430.0,0.0,0.2,0.094,0.005,127,1,71.8,77.0,-0.908,0.005,887,10,507.0,15479.9,-8931.178000000002,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2435.0,0.0,0.2,0.065,0.004,159,0,76.6,82.0,-0.937,0.004,543,0,280.8,15479.9,-3610.07616,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2440.0,0.0,0.2,0.047,0.003,354,0,81.5,87.0,-0.955,0.003,6776,1,2139.0,15479.9,-45281.072459999996,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2445.0,0.0,0.15,0.033,0.002,99,0,86.6,92.2,-0.969,0.002,469,12,113.60000000000001,15479.9,-1739.2294000000002,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2450.0,0.0,0.05,0.025,0.002,191,0,91.7,97.0,-0.977,0.002,6868,1,1411.8,15479.9,-31386.03974,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2455.0,0.0,0.05,0.019,0.001,120,0,96.6,102.0,-0.983,0.001,287,2,40.7,15479.9,-392.50177,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2460.0,0.0,0.05,0.017,0.001,340,0,101.0,107.0,-0.985,0.001,156,0,49.6,15479.9,432.45704000000006,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2465.0,0.0,0.15,0.011,0.001,154,0,106.3,116.1,-0.991,0.001,129,0,28.300000000000004,15479.9,58.75774999999999,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2470.0,0.0,0.15,0.009,0.001,193,0,110.7,119.9,-0.993,0.001,146,0,33.9,15479.9,110.46457000000002,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2475.0,0.0,0.15,0.008,0.001,79,0,115.7,125.0,-0.993,0.001,46,0,12.5,15479.9,77.56023,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2480.0,0.0,0.1,0.008,0.001,110,0,120.6,130.0,-0.994,0.001,98,0,20.8,15479.9,28.203719999999993,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2485.0,0.0,0.1,0.006,0.0,78,0,125.7,135.0,-0.996,0.0,10,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2490.0,0.0,0.05,0.006,0.0,511,5,130.7,140.0,-0.996,0.0,95,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2495.0,0.0,0.05,0.004,0.0,313,0,135.3,145.0,-0.998,0.0,9,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2500.0,0.0,0.05,0.002,0.0,183,0,140.0,150.0,-1.0,0.0,472,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2505.0,0.0,0.05,0.002,0.0,129,0,145.3,155.0,-1.0,0.0,9,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2510.0,0.0,0.05,0.002,0.0,80,0,150.3,160.0,-1.0,0.0,126,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2515.0,0.0,0.05,0.002,0.0,89,0,155.6,165.0,-1.0,0.0,13,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2520.0,0.0,0.05,0.002,0.0,274,0,160.7,170.0,-1.0,0.0,43,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2525.0,0.0,0.05,0.005,0.0,133,0,165.2,175.0,-0.997,0.0,8,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2530.0,0.0,0.05,0.005,0.0,163,0,170.7,180.0,-0.997,0.0,16,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2535.0,0.0,0.05,0.004,0.0,70,0,175.7,185.0,-0.997,0.0,12,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2540.0,0.0,0.05,0.003,0.0,279,0,180.6,190.0,-0.999,0.0,9,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2545.0,0.0,0.05,0.003,0.0,244,0,185.7,195.0,-0.999,0.0,11,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2550.0,0.0,0.05,0.003,0.0,144,0,190.6,200.0,-0.999,0.0,11,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2555.0,0.0,0.05,0.003,0.0,62,0,195.6,205.0,-0.999,0.0,9,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2560.0,0.0,0.05,0.003,0.0,54,0,200.1,210.1,-0.999,0.0,16,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2565.0,0.0,0.05,0.003,0.0,108,0,205.0,215.0,-0.999,0.0,1,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2570.0,0.0,0.05,0.003,0.0,183,0,209.8,224.1,-0.999,0.0,7,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2575.0,0.0,0.05,0.001,0.0,50,0,214.9,229.0,-1.0,0.0,1,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2580.0,0.0,0.1,0.003,0.0,146,0,219.9,234.0,-0.999,0.0,7,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2585.0,0.0,0.1,0.003,0.0,39,0,225.0,239.0,-0.999,0.0,0,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2590.0,0.0,0.05,0.001,0.0,36,0,230.0,244.0,-1.0,0.0,6,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2595.0,0.0,0.1,0.002,0.0,28,0,235.0,249.0,-0.999,0.0,0,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2600.0,0.0,0.1,0.002,0.0,510,0,239.8,254.0,-0.999,0.0,1,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2605.0,0.0,0.1,0.002,0.0,57,0,244.8,259.0,-0.999,0.0,0,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2610.0,0.0,0.1,0.001,0.0,94,0,249.8,264.0,-1.001,0.0,9,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2615.0,0.0,0.1,0.002,0.0,43,0,254.9,269.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2620.0,0.0,0.1,0.002,0.0,92,0,259.8,274.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2625.0,0.0,0.1,0.002,0.0,39,0,265.0,279.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2630.0,0.0,0.1,0.002,0.0,56,0,269.8,284.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2635.0,0.0,0.1,0.002,0.0,111,0,274.9,289.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2640.0,0.0,0.1,0.002,0.0,131,0,279.8,294.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2645.0,0.0,0.1,0.002,0.0,118,0,284.8,299.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:30:53.000000000",2350.31,2650.0,0.0,0.1,0.002,0.0,130,0,289.6,304.0,-1.0,0.0,0,0,0.0,15479.9,0.0,-300893.73713]
["2025-11-14T09:31:05.000000000",2350.29,2055.0,291.0,308.8,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2060.0,286.0,303.7,1.0,0.0,30,0,0.0,0.1,-0.002,0.0,70,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2065.0,281.0,299.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2070.0,276.0,293.7,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,30,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2075.0,271.0,288.9,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,17,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2080.0,266.0,284.5,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,109,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2085.0,261.0,279.7,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,75,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2090.0,256.0,273.7,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,230,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2095.0,251.0,269.7,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2100.0,246.0,264.4,0.999,0.0,1,0,0.0,0.15,-0.003,0.0,186,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2105.0,241.0,259.2,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,159,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2110.0,236.0,254.2,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,178,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2115.0,231.0,249.3,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,147,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2120.0,226.0,243.7,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,200,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2125.0,221.0,239.5,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,190,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2130.0,216.0,234.8,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,216,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2135.0,211.0,228.7,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,207,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2140.0,206.0,224.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,142,8,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2145.0,201.0,219.6,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,196,8,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2150.0,200.0,213.5,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,604,8,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2155.0,195.0,209.2,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,71,8,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2160.0,190.0,204.7,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,560,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2165.0,185.0,198.7,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,101,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2170.0,180.0,193.5,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,89,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2175.0,175.0,188.5,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,58,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2180.0,170.0,183.7,0.997,0.0,0,0,0.0,0.2,-0.005,0.0,159,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2185.0,165.0,178.5,0.997,0.0,0,0,0.0,0.2,-0.005,0.0,118,17,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2190.0,160.0,173.5,0.997,0.0,0,0,0.0,0.2,-0.005,0.0,172,6,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2195.0,155.0,168.5,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,128,9,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2200.0,150.0,163.7,0.996,0.0,2,0,0.0,0.2,-0.005,0.0,290,6,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2205.0,145.0,158.5,0.995,0.0,4,0,0.0,0.2,-0.006,0.0,117,4,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2210.0,140.0,154.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,210,4,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2215.0,135.0,149.3,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,64,4,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2220.0,130.2,144.4,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,70,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2225.0,125.2,138.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,64,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2230.0,120.3,133.8,0.992,0.0,0,0,0.05,0.3,-0.01,0.0,432,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2235.0,115.3,129.4,0.989,0.001,0,0,0.1,0.3,-0.012,0.001,483,0,48.3,9944.099999999999,-1135.19007,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2240.0,110.3,124.9,0.988,0.001,0,0,0.15,0.35,-0.014,0.001,106,20,10.6,9944.099999999999,-249.13074,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2245.0,105.3,119.2,0.986,0.001,0,0,0.15,0.4,-0.015,0.001,99,0,9.9,9944.099999999999,-232.67871,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2250.0,101.0,115.1,0.984,0.001,2,0,0.2,0.4,-0.018,0.001,146,20,14.799999999999999,9944.099999999999,-338.44176,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2255.0,98.4,106.0,0.981,0.001,0,0,0.25,0.45,-0.021,0.001,179,0,17.9,9944.099999999999,-420.70191,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2260.0,93.4,100.1,0.978,0.001,0,0,0.3,0.5,-0.024,0.001,187,1,18.7,9944.099999999999,-439.50422999999995,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2265.0,89.0,96.7,0.975,0.001,0,0,0.35,0.55,-0.027,0.001,76,0,7.6,9944.099999999999,-178.62203999999997,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2270.0,84.0,90.4,0.969,0.002,0,0,0.4,0.65,-0.032,0.002,99,1,19.8,9944.099999999999,-465.35742,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2275.0,79.0,85.6,0.964,0.002,0,0,0.55,0.75,-0.038,0.002,83,0,16.6,9944.099999999999,-390.14814000000007,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2280.0,74.0,82.3,0.958,0.002,0,0,0.6,0.85,-0.043,0.002,152,11,30.4,9944.099999999999,-714.4881599999999,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2285.0,69.0,76.4,0.949,0.003,0,0,0.75,1.0,-0.053,0.003,84,1,25.2,9944.099999999999,-592.2730799999999,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2290.0,64.1,70.9,0.939,0.003,0,0,0.9,1.2,-0.062,0.003,214,0,64.2,9944.099999999999,-1508.8861800000002,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2295.0,59.4,66.8,0.926,0.003,1,0,1.15,1.4,-0.076,0.003,72,0,21.9,9944.099999999999,-500.61177000000004,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2300.0,55.0,63.2,0.911,0.004,0,0,1.4,1.7,-0.09,0.004,501,10,200.4,9944.099999999999,-4709.98116,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2305.0,50.2,57.1,0.893,0.005,0,0,1.75,2.05,-0.108,0.005,57,1,28.500000000000004,9944.099999999999,-669.8326500000002,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2310.0,45.5,52.9,0.872,0.005,0,0,2.2,2.5,-0.13,0.005,288,1,144.0,9944.099999999999,-3384.4176,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2315.0,41.0,48.5,0.846,0.006,0,0,2.7,3.1,-0.156,0.006,56,0,33.6,9944.099999999999,-789.69744,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2320.0,37.0,44.8,0.817,0.007,0,0,3.3,3.7,-0.186,0.007,167,0,116.9,9944.099999999999,-2747.4890100000002,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2325.0,33.4,39.4,0.784,0.008,0,0,4.1,4.5,-0.217,0.008,118,0,94.4,9944.099999999999,-2218.67376,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2330.0,31.1,35.0,0.744,0.009,0,0,4.9,5.4,-0.257,0.009,449,0,404.09999999999997,9944.099999999999,-9497.52189,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2335.0,27.4,30.9,0.702,0.01,5,0,6.0,6.5,-0.301,0.01,467,0,472.0,9944.099999999999,-10858.3398,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2340.0,24.1,26.7,0.653,0.011,0,0,7.2,7.7,-0.348,0.011,144,0,158.39999999999998,9944.099999999999,-3722.8593599999995,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2345.0,21.0,22.6,0.599,0.012,1,0,8.7,9.2,-0.402,0.012,129,0,156.0,9944.099999999999,-3610.04544,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2350.0,18.0,19.1,0.539,0.013,0,1,10.4,10.9,-0.462,0.013,930,2,1209.0,9944.099999999999,-28415.0061,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2355.0,15.2,15.9,0.475,0.013,0,1,12.2,12.9,-0.527,0.013,406,2,527.8,9944.099999999999,-12404.830619999999,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2360.0,12.4,12.9,0.428,0.01,1,0,14.4,15.1,-0.573,0.01,470,1,471.0,9944.099999999999,-11022.8601,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2365.0,9.8,10.3,0.372,0.011,1,1,16.5,17.9,-0.63,0.011,256,2,282.7,9944.099999999999,-6592.56345,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2370.0,7.4,8.1,0.315,0.01,8,2,18.7,21.0,-0.686,0.01,334,2,342.0,9944.099999999999,-7661.9454000000005,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2375.0,5.6,6.1,0.26,0.01,37,0,21.2,24.7,-0.742,0.01,195,1,231.99999999999997,9944.099999999999,-3713.4582,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2380.0,4.0,4.5,0.209,0.009,45,2,24.2,28.5,-0.793,0.009,528,2,515.7,9944.099999999999,-10216.71063,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2385.0,2.8,3.1,0.159,0.008,45,2,28.1,34.7,-0.843,0.008,1715,1,1408.0,9944.099999999999,-31399.874400000004,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2390.0,1.85,2.15,0.115,0.006,97,0,30.2,38.7,-0.886,0.006,1477,0,944.4000000000001,9944.099999999999,-19460.401199999997,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2395.0,1.1,1.4,0.078,0.005,32,10,34.5,43.0,-0.923,0.005,635,7,333.50000000000006,9944.099999999999,-7086.124349999999,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2400.0,0.65,0.9,0.051,0.004,89,4,39.1,47.6,-0.951,0.004,603,1,276.79999999999995,9944.099999999999,-4832.196239999999,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2405.0,0.35,0.55,0.034,0.003,110,19,44.8,52.0,-0.967,0.003,157,14,80.10000000000001,9944.099999999999,-331.39089,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2410.0,0.15,0.35,0.022,0.002,148,0,50.6,56.8,-0.98,0.002,500,0,129.6,9944.099999999999,-1654.6041599999996,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2415.0,0.05,0.25,0.015,0.001,71,7,55.4,62.0,-0.986,0.001,148,7,21.9,9944.099999999999,-180.97232999999997,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2420.0,0.0,0.2,0.01,0.001,51,0,59.1,67.0,-0.991,0.001,441,0,49.2,9944.099999999999,-916.6131,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2425.0,0.0,0.2,0.01,0.001,340,1,63.5,72.0,-0.992,0.001,308,0,64.8,9944.099999999999,75.20928000000006,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2430.0,0.0,0.2,0.009,0.001,127,2,69.6,77.0,-0.992,0.001,887,10,101.4,9944.099999999999,-1786.2204000000002,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2435.0,0.0,0.2,0.009,0.001,159,1,74.0,82.0,-0.993,0.001,543,0,70.2,9944.099999999999,-902.51136,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2440.0,0.0,0.2,0.008,0.001,354,0,79.8,87.0,-0.993,0.001,6776,1,713.0,9944.099999999999,-15093.56238,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2445.0,0.0,0.15,0.006,0.001,99,0,85.2,92.0,-0.995,0.001,469,12,56.800000000000004,9944.099999999999,-869.6073,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2450.0,0.0,0.05,0.003,0.0,191,0,90.2,97.0,-0.999,0.0,6868,1,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2455.0,0.0,0.05,0.002,0.0,120,0,95.1,102.0,-0.999,0.0,287,2,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2460.0,0.0,0.05,0.002,0.0,340,0,98.9,107.0,-0.999,0.0,156,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2465.0,0.0,0.15,0.006,0.0,154,0,105.1,115.9,-0.996,0.0,129,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2470.0,0.0,0.15,0.005,0.0,193,0,106.8,120.0,-0.996,0.0,146,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2475.0,0.0,0.15,0.005,0.0,79,0,111.6,125.0,-0.996,0.0,46,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2480.0,0.0,0.15,0.004,0.0,110,0,116.0,130.0,-0.998,0.0,98,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2485.0,0.0,0.1,0.003,0.0,78,0,121.1,135.0,-0.998,0.0,10,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2490.0,0.0,0.05,0.002,0.0,511,5,126.0,140.0,-1.0,0.0,95,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2495.0,0.0,0.05,0.002,0.0,313,0,131.6,145.0,-1.0,0.0,9,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2500.0,0.0,0.05,0.002,0.0,183,0,135.4,150.0,-1.0,0.0,472,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2505.0,0.0,0.05,0.002,0.0,129,0,141.0,155.0,-1.0,0.0,9,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2510.0,0.0,0.05,0.002,0.0,80,0,146.0,160.0,-1.0,0.0,126,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2515.0,0.0,0.05,0.002,0.0,89,0,151.0,165.0,-1.0,0.0,13,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2520.0,0.0,0.05,0.002,0.0,274,0,156.0,170.0,-1.0,0.0,43,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2525.0,0.0,0.05,0.002,0.0,133,0,161.0,175.0,-1.0,0.0,8,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2530.0,0.0,0.05,0.002,0.0,163,0,166.6,180.0,-1.0,0.0,16,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2535.0,0.0,0.05,0.001,0.0,70,0,170.4,185.0,-1.0,0.0,12,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2540.0,0.0,0.05,0.001,0.0,279,0,176.0,190.0,-1.0,0.0,9,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2545.0,0.0,0.05,0.001,0.0,244,0,181.0,195.0,-1.0,0.0,11,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2550.0,0.0,0.05,0.001,0.0,144,0,185.4,200.0,-1.0,0.0,11,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2555.0,0.0,0.05,0.001,0.0,62,0,191.0,205.0,-1.0,0.0,9,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2560.0,0.0,0.05,0.001,0.0,54,0,196.0,210.0,-1.0,0.0,16,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2565.0,0.0,0.05,0.001,0.0,108,0,200.5,215.0,-1.0,0.0,1,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2570.0,0.0,0.05,0.001,0.0,183,0,206.9,224.0,-1.0,0.0,7,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2575.0,0.0,0.05,0.001,0.0,50,0,211.9,228.9,-1.0,0.0,1,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2580.0,0.0,0.1,0.002,0.0,146,0,216.9,233.9,-0.999,0.0,7,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2585.0,0.0,0.1,0.002,0.0,39,0,222.0,238.9,-0.999,0.0,0,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2590.0,0.0,0.05,0.001,0.0,36,0,227.0,243.9,-1.0,0.0,6,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2595.0,0.0,0.1,0.002,0.0,28,0,232.0,248.9,-0.999,0.0,0,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2600.0,0.0,0.1,0.002,0.0,510,0,236.9,253.9,-0.999,0.0,1,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2605.0,0.0,0.1,0.002,0.0,57,0,241.9,258.9,-0.999,0.0,0,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2610.0,0.0,0.1,0.002,0.0,94,0,246.8,263.8,-0.999,0.0,9,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2615.0,0.0,0.1,0.002,0.0,43,0,252.0,268.9,-0.999,0.0,0,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2620.0,0.0,0.1,0.002,0.0,92,0,256.9,273.9,-0.999,0.0,0,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2625.0,0.0,0.1,0.002,0.0,39,0,262.0,278.9,-0.999,0.0,0,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2630.0,0.0,0.1,0.002,0.0,56,0,267.0,283.9,-0.999,0.0,0,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2635.0,0.0,0.1,0.002,0.0,111,0,271.9,288.9,-0.999,0.0,0,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2640.0,0.0,0.1,0.002,0.0,131,0,276.9,293.9,-1.0,0.0,0,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2645.0,0.0,0.1,0.002,0.0,118,0,281.9,298.9,-1.0,0.0,0,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:05.000000000",2350.29,2650.0,0.0,0.1,0.002,0.0,130,0,286.9,303.9,-1.0,0.0,0,0,0.0,9944.099999999999,0.0,-213841.13564999995]
["2025-11-14T09:31:17.000000000",2350.13,2055.0,290.7,309.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2060.0,285.7,305.1,0.999,0.0,30,0,0.0,0.1,-0.002,0.0,70,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2065.0,280.7,299.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2070.0,275.7,294.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2075.0,270.7,289.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2080.0,265.7,284.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,109,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2085.0,260.7,279.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,75,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2090.0,255.7,274.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,230,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2095.0,250.7,269.6,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2100.0,245.7,264.4,0.998,0.0,1,0,0.0,0.15,-0.003,0.0,186,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2105.0,240.7,259.7,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,159,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2110.0,235.7,254.8,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,178,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2115.0,230.7,249.5,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,147,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2120.0,225.7,244.2,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,200,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2125.0,220.7,239.6,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,190,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2130.0,215.7,234.8,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,216,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2135.0,210.8,229.9,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,207,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2140.0,205.8,224.6,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,142,8,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2145.0,201.0,218.3,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,196,8,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2150.0,199.8,212.1,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,604,8,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2155.0,194.8,207.1,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,71,8,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2160.0,189.8,202.1,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,560,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2165.0,184.8,197.1,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,101,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2170.0,179.8,193.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,89,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2175.0,174.8,187.1,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,58,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2180.0,169.8,183.0,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,159,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2185.0,164.8,177.1,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,118,17,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2190.0,159.8,173.0,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,172,6,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2195.0,154.8,167.1,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,128,9,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2200.0,149.8,162.1,0.996,0.0,2,0,0.0,0.2,-0.005,0.0,290,6,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2205.0,144.8,157.1,0.996,0.0,4,0,0.0,0.2,-0.005,0.0,117,4,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2210.0,139.8,153.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,210,4,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2215.0,134.9,147.1,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,64,4,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2220.0,129.9,142.1,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,70,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2225.0,124.9,137.1,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,64,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2230.0,119.9,132.1,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,432,0,43.2,9840.6,-1015.2561600000001,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2235.0,114.9,127.1,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,483,0,48.3,9840.6,-1135.11279,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2240.0,110.0,122.1,0.988,0.001,0,0,0.15,0.35,-0.014,0.001,106,20,10.6,9840.6,-249.11378000000002,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2245.0,105.0,117.1,0.986,0.001,0,0,0.15,0.4,-0.015,0.001,99,0,9.9,9840.6,-232.66287,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2250.0,101.0,109.6,0.983,0.001,2,0,0.2,0.45,-0.018,0.001,146,20,14.799999999999999,9840.6,-338.41871999999995,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2255.0,98.1,104.7,0.982,0.001,0,0,0.25,0.45,-0.02,0.001,179,0,17.9,9840.6,-420.67327,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2260.0,93.6,99.0,0.978,0.001,0,0,0.3,0.55,-0.024,0.001,187,1,18.7,9840.6,-439.47431,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2265.0,89.0,93.7,0.974,0.001,0,0,0.35,0.6,-0.027,0.001,76,0,7.6,9840.6,-178.60988,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2270.0,84.0,88.9,0.969,0.002,0,0,0.45,0.7,-0.032,0.002,99,1,19.8,9840.6,-465.32574,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2275.0,79.0,84.1,0.963,0.002,0,0,0.55,0.8,-0.038,0.002,83,0,16.6,9840.6,-390.12158000000005,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2280.0,74.0,78.9,0.958,0.002,0,0,0.65,0.9,-0.043,0.002,152,11,30.4,9840.6,-714.43952,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2285.0,69.1,74.2,0.949,0.003,0,0,0.85,1.1,-0.052,0.003,84,1,25.2,9840.6,-592.23276,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2290.0,64.2,69.2,0.939,0.003,0,0,1.05,1.3,-0.062,0.003,214,0,64.2,9840.6,-1508.7834600000003,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2295.0,59.5,64.5,0.926,0.003,1,0,1.3,1.55,-0.075,0.003,72,0,21.9,9840.6,-500.5776900000001,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2300.0,55.0,59.8,0.91,0.004,0,0,1.6,1.9,-0.091,0.004,501,10,200.4,9840.6,-4709.66052,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2305.0,50.2,55.3,0.891,0.005,0,0,2.0,2.3,-0.11,0.005,57,1,28.500000000000004,9840.6,-669.7870500000001,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2310.0,45.6,50.5,0.87,0.006,0,0,2.45,2.8,-0.131,0.006,288,1,172.8,9840.6,-4061.0246400000005,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2315.0,41.1,46.1,0.845,0.006,0,0,3.0,3.4,-0.157,0.006,56,0,33.6,9840.6,-789.64368,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2320.0,37.0,41.9,0.815,0.007,0,0,3.7,4.1,-0.186,0.007,167,0,116.9,9840.6,-2747.3019700000004,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2325.0,33.5,37.3,0.78,0.008,0,0,4.5,5.0,-0.221,0.008,118,0,94.4,9840.6,-2218.5227200000004,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2330.0,29.3,32.9,0.741,0.009,0,0,5.5,6.0,-0.26,0.009,449,0,404.09999999999997,9840.6,-9496.875329999999,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2335.0,26.2,28.7,0.696,0.01,5,0,6.7,7.2,-0.302,0.01,467,0,472.0,9840.6,-10857.600600000002,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2340.0,22.7,25.0,0.649,0.011,0,0,8.0,8.6,-0.352,0.011,144,0,158.39999999999998,9840.6,-3722.6059199999995,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2345.0,19.4,21.0,0.595,0.012,1,0,9.6,10.2,-0.406,0.012,129,0,156.0,9840.6,-3609.79968,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2350.0,16.5,17.6,0.536,0.012,0,1,11.4,12.0,-0.465,0.012,930,2,1116.0,9840.6,-26227.450800000002,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2355.0,13.6,14.4,0.473,0.013,0,1,13.4,14.2,-0.528,0.013,406,2,527.8,9840.6,-12403.98614,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2360.0,11.0,11.8,0.426,0.01,1,0,15.6,16.4,-0.575,0.01,470,1,471.0,9840.6,-11022.109700000003,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2365.0,8.6,9.2,0.37,0.01,1,1,18.0,19.3,-0.631,0.01,256,2,257.0,9840.6,-5992.831500000001,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2370.0,6.6,7.1,0.312,0.01,8,2,20.2,22.1,-0.689,0.01,334,2,342.0,9840.6,-7661.4238000000005,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2375.0,4.8,5.3,0.257,0.01,37,0,22.9,25.7,-0.744,0.01,195,1,231.99999999999997,9840.6,-3713.2054000000003,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2380.0,3.4,3.8,0.204,0.009,45,2,26.0,29.9,-0.797,0.009,528,2,515.7,9840.6,-10216.01511,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2385.0,2.3,2.6,0.155,0.008,45,2,28.6,34.7,-0.846,0.008,1715,1,1408.0,9840.6,-31397.736800000006,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2390.0,1.4,1.7,0.111,0.006,97,0,33.2,38.6,-0.89,0.006,1477,0,944.4000000000001,9840.6,-19459.076399999998,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2395.0,0.8,1.1,0.077,0.005,32,10,37.8,43.0,-0.925,0.005,635,7,333.50000000000006,9840.6,-7085.641950000001,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2400.0,0.45,0.7,0.049,0.004,89,4,42.3,47.6,-0.952,0.004,603,1,276.79999999999995,9840.6,-4831.86728,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2405.0,0.25,0.4,0.032,0.003,110,19,47.0,51.9,-0.969,0.003,157,14,80.10000000000001,9840.6,-331.36833000000007,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2410.0,0.1,0.35,0.022,0.002,148,0,51.8,56.7,-0.979,0.002,500,0,129.6,9840.6,-1654.49152,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2415.0,0.05,0.25,0.015,0.001,71,7,56.7,61.6,-0.986,0.001,148,7,21.9,9840.6,-180.96000999999998,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2420.0,0.0,0.2,0.01,0.001,51,0,61.7,66.7,-0.991,0.001,441,0,49.2,9840.6,-916.5507000000001,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2425.0,0.0,0.2,0.01,0.001,340,1,66.6,71.7,-0.991,0.001,308,0,64.8,9840.6,75.20416000000007,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2430.0,0.0,0.2,0.009,0.001,127,2,71.8,76.6,-0.992,0.001,887,10,101.4,9840.6,-1786.0988,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2435.0,0.0,0.2,0.009,0.001,159,1,76.6,81.7,-0.992,0.001,543,0,70.2,9840.6,-902.44992,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2440.0,0.0,0.15,0.007,0.001,354,0,81.5,86.7,-0.994,0.001,6776,1,713.0,9840.6,-15092.534859999998,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2445.0,0.0,0.15,0.006,0.0,99,0,86.6,91.8,-0.995,0.0,469,12,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2450.0,0.0,0.05,0.002,0.0,191,0,91.7,96.6,-0.999,0.0,6868,1,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2455.0,0.0,0.05,0.002,0.0,120,0,96.6,101.6,-0.999,0.0,287,2,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2460.0,0.0,0.05,0.002,0.0,340,0,101.0,106.7,-0.999,0.0,156,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2465.0,0.0,0.15,0.006,0.0,154,0,108.0,115.8,-0.996,0.0,129,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2470.0,0.0,0.1,0.004,0.0,193,0,110.7,119.6,-0.997,0.0,146,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2475.0,0.0,0.1,0.004,0.0,79,0,115.7,124.6,-0.997,0.0,46,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2480.0,0.0,0.1,0.004,0.0,110,0,118.0,129.6,-0.997,0.0,98,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2485.0,0.0,0.1,0.003,0.0,78,0,125.7,134.7,-0.998,0.0,10,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2490.0,0.0,0.05,0.002,0.0,511,5,130.7,139.7,-0.999,0.0,95,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2495.0,0.0,0.05,0.002,0.0,313,0,135.3,144.6,-0.999,0.0,9,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2500.0,0.0,0.05,0.002,0.0,183,0,140.0,149.6,-0.999,0.0,472,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2505.0,0.0,0.05,0.002,0.0,129,0,145.3,154.6,-0.999,0.0,9,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2510.0,0.0,0.05,0.002,0.0,80,0,150.3,159.6,-0.999,0.0,126,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2515.0,0.0,0.05,0.002,0.0,89,0,155.6,164.7,-0.999,0.0,13,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2520.0,0.0,0.05,0.002,0.0,274,0,160.7,169.7,-0.999,0.0,43,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2525.0,0.0,0.05,0.002,0.0,133,0,165.2,174.6,-1.0,0.0,8,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2530.0,0.0,0.05,0.002,0.0,163,0,170.7,179.7,-1.0,0.0,16,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2535.0,0.0,0.05,0.001,0.0,70,0,175.7,184.6,-1.0,0.0,12,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2540.0,0.0,0.05,0.001,0.0,279,0,180.6,189.7,-1.0,0.0,9,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2545.0,0.0,0.05,0.001,0.0,244,0,185.7,194.7,-1.0,0.0,11,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2550.0,0.0,0.05,0.001,0.0,144,0,190.7,199.6,-1.0,0.0,11,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2555.0,0.0,0.05,0.001,0.0,62,0,195.6,204.6,-1.0,0.0,9,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2560.0,0.0,0.05,0.001,0.0,54,0,200.1,209.6,-1.0,0.0,16,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2565.0,0.0,0.05,0.001,0.0,108,0,205.0,214.6,-1.0,0.0,1,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2570.0,0.0,0.05,0.001,0.0,183,0,209.8,223.9,-1.0,0.0,7,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2575.0,0.0,0.05,0.001,0.0,50,0,211.9,228.8,-1.0,0.0,1,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2580.0,0.0,0.1,0.002,0.0,146,0,219.9,233.8,-0.999,0.0,7,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2585.0,0.0,0.1,0.002,0.0,39,0,225.0,238.8,-0.999,0.0,0,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2590.0,0.0,0.05,0.001,0.0,36,0,230.0,243.8,-1.0,0.0,6,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2595.0,0.0,0.1,0.002,0.0,28,0,235.0,248.8,-0.999,0.0,0,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2600.0,0.0,0.1,0.002,0.0,510,0,239.8,253.8,-0.999,0.0,1,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2605.0,0.0,0.1,0.002,0.0,57,0,244.8,258.8,-0.999,0.0,0,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2610.0,0.0,0.1,0.002,0.0,94,0,249.8,263.7,-0.999,0.0,9,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2615.0,0.0,0.1,0.002,0.0,43,0,255.0,268.8,-0.999,0.0,0,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2620.0,0.0,0.1,0.002,0.0,92,0,259.9,273.8,-0.999,0.0,0,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2625.0,0.0,0.1,0.002,0.0,39,0,265.0,278.8,-0.999,0.0,0,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2630.0,0.0,0.1,0.002,0.0,56,0,270.0,283.8,-0.999,0.0,0,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2635.0,0.0,0.1,0.002,0.0,111,0,274.9,288.8,-0.999,0.0,0,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2640.0,0.0,0.1,0.002,0.0,131,0,279.9,293.8,-0.999,0.0,0,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2645.0,0.0,0.1,0.002,0.0,118,0,284.8,298.8,-0.999,0.0,0,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:17.000000000",2350.13,2650.0,0.0,0.1,0.002,0.0,130,0,289.8,303.8,-0.999,0.0,0,0,0.0,9840.6,0.0,-211864.21950000004]
["2025-11-14T09:31:29.000000000",2350.35,2055.0,291.0,309.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2060.0,286.0,305.0,0.999,0.0,30,0,0.0,0.1,-0.002,0.0,70,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2065.0,281.0,299.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2070.0,276.0,294.6,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,30,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2075.0,271.0,289.7,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,17,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2080.0,266.0,284.7,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,109,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2085.0,261.0,279.7,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,75,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2090.0,256.0,274.9,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,230,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2095.0,251.0,269.6,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2100.0,246.0,265.0,0.998,0.0,1,0,0.0,0.15,-0.003,0.0,186,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2105.0,241.0,259.7,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,159,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2110.0,236.0,254.8,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,178,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2115.0,231.0,249.5,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,147,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2120.0,226.0,245.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,200,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2125.0,221.0,239.6,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,190,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2130.0,216.0,234.8,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,216,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2135.0,211.0,229.9,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,207,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2140.0,206.0,224.6,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,142,8,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2145.0,201.0,216.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,196,8,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2150.0,199.8,211.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,604,8,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2155.0,194.8,206.1,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,71,8,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2160.0,189.8,201.1,0.998,0.0,0,0,0.0,0.2,-0.003,0.0,560,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2165.0,184.8,196.1,0.998,0.0,0,0,0.0,0.2,-0.003,0.0,101,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2170.0,179.8,191.1,0.998,0.0,0,0,0.0,0.2,-0.003,0.0,89,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2175.0,174.8,186.1,0.998,0.0,0,0,0.0,0.2,-0.004,0.0,58,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2180.0,169.8,181.1,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,159,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2185.0,164.8,176.1,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,118,17,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2190.0,159.8,171.1,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,172,6,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2195.0,154.8,166.1,0.996,0.0,0,0,0.0,0.25,-0.005,0.0,128,9,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2200.0,149.8,161.1,0.996,0.0,2,0,0.0,0.25,-0.005,0.0,290,6,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2205.0,144.8,155.8,0.996,0.0,4,0,0.05,0.25,-0.005,0.0,117,4,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2210.0,139.8,150.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,210,4,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2215.0,134.9,145.8,0.993,0.0,0,0,0.05,0.3,-0.008,0.0,64,4,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2220.0,129.9,140.8,0.993,0.0,0,0,0.1,0.3,-0.008,0.0,70,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2225.0,124.9,135.8,0.992,0.0,0,0,0.1,0.3,-0.009,0.0,64,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2230.0,119.9,130.9,0.99,0.001,0,0,0.1,0.35,-0.011,0.001,432,0,43.2,9840.6,-1015.3512000000002,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2235.0,114.9,125.9,0.99,0.001,0,0,0.15,0.4,-0.011,0.001,483,0,48.3,9840.6,-1135.21905,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2240.0,110.0,121.0,0.988,0.001,0,0,0.2,0.35,-0.014,0.001,106,20,10.6,9840.6,-249.1371,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2245.0,105.0,116.1,0.986,0.001,0,0,0.2,0.4,-0.015,0.001,99,0,9.9,9840.6,-232.68465,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2250.0,101.0,108.1,0.983,0.001,2,0,0.25,0.5,-0.018,0.001,146,20,14.799999999999999,9840.6,-338.45039999999995,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2255.0,97.1,103.1,0.982,0.001,0,0,0.3,0.55,-0.02,0.001,179,0,17.9,9840.6,-420.71264999999994,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2260.0,92.2,98.2,0.978,0.001,0,0,0.35,0.6,-0.024,0.001,187,1,18.7,9840.6,-439.51545,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2265.0,87.2,93.3,0.974,0.001,0,0,0.45,0.7,-0.027,0.001,76,0,7.6,9840.6,-178.6266,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2270.0,82.3,88.4,0.969,0.002,0,0,0.55,0.75,-0.032,0.002,99,1,19.8,9840.6,-465.3693,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2275.0,77.4,83.5,0.963,0.002,0,0,0.65,0.9,-0.038,0.002,83,0,16.6,9840.6,-390.15810000000005,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2280.0,72.5,78.6,0.958,0.002,0,0,0.8,1.05,-0.043,0.002,152,11,30.4,9840.6,-714.5064,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2285.0,67.1,73.8,0.949,0.003,0,0,1.0,1.25,-0.052,0.003,84,1,25.2,9840.6,-592.2882,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2290.0,63.0,69.1,0.939,0.003,0,0,1.25,1.5,-0.062,0.003,214,0,64.2,9840.6,-1508.9247,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2295.0,58.1,64.4,0.926,0.003,1,0,1.55,1.8,-0.075,0.003,72,0,21.9,9840.6,-500.62455000000006,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2300.0,53.4,59.7,0.91,0.004,0,0,1.9,2.2,-0.091,0.004,501,10,200.4,9840.6,-4710.1014000000005,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2305.0,49.0,55.2,0.891,0.005,0,0,2.35,2.65,-0.11,0.005,57,1,28.500000000000004,9840.6,-669.8497500000001,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2310.0,44.2,50.5,0.87,0.006,0,0,2.9,3.2,-0.131,0.006,288,1,172.8,9840.6,-4061.4048000000007,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2315.0,40.0,46.1,0.845,0.006,0,0,3.5,3.9,-0.157,0.006,56,0,33.6,9840.6,-789.7176,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2320.0,35.5,41.9,0.815,0.007,0,0,4.3,4.7,-0.186,0.007,167,0,116.9,9840.6,-2747.55915,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2325.0,31.0,35.5,0.78,0.008,0,0,5.2,5.7,-0.221,0.008,118,0,94.4,9840.6,-2218.7304,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2330.0,26.4,31.7,0.741,0.009,0,0,6.3,6.8,-0.26,0.009,449,0,404.09999999999997,9840.6,-9497.76435,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2335.0,23.9,27.5,0.696,0.01,5,0,7.6,8.1,-0.302,0.01,467,0,472.0,9840.6,-10858.617,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2340.0,20.8,23.4,0.649,0.011,0,0,9.0,9.6,-0.352,0.011,144,2,158.39999999999998,9840.6,-3722.9543999999996,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2345.0,18.0,19.6,0.595,0.012,1,0,10.8,11.4,-0.406,0.012,129,2,156.0,9840.6,-3610.1375999999996,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2350.0,15.1,16.1,0.536,0.012,0,1,12.6,13.4,-0.465,0.012,930,2,1116.0,9840.6,-26229.906000000003,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2355.0,12.4,13.2,0.473,0.013,0,2,14.8,15.6,-0.528,0.013,406,2,527.8,9840.6,-12405.147299999997,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2360.0,10.0,10.6,0.426,0.01,1,0,17.2,18.0,-0.575,0.01,470,1,471.0,9840.6,-11023.141500000002,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2365.0,7.8,8.4,0.37,0.01,1,1,19.8,20.9,-0.631,0.01,256,2,257.0,9840.6,-5993.3925,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2370.0,5.8,6.3,0.312,0.01,8,2,22.0,25.0,-0.689,0.01,334,2,342.0,9840.6,-7662.141,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2375.0,4.3,4.7,0.257,0.01,37,0,24.9,28.4,-0.744,0.01,195,1,231.99999999999997,9840.6,-3713.553,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2380.0,3.0,3.3,0.204,0.009,45,2,28.3,32.5,-0.797,0.009,528,2,515.7,9840.6,-10216.971449999997,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2385.0,2.0,2.3,0.155,0.008,45,2,29.6,36.0,-0.846,0.008,1715,1,1408.0,9840.6,-31400.676000000007,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2390.0,1.25,1.55,0.111,0.006,97,5,33.9,41.5,-0.89,0.006,1477,0,944.4000000000001,9840.6,-19460.897999999997,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2395.0,0.7,1.0,0.077,0.005,32,10,38.2,44.0,-0.925,0.005,635,7,333.50000000000006,9840.6,-7086.30525,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2400.0,0.4,0.65,0.049,0.004,89,9,42.9,49.0,-0.952,0.004,603,1,276.79999999999995,9840.6,-4832.3196,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2405.0,0.2,0.4,0.032,0.003,110,19,47.8,53.6,-0.969,0.003,157,14,80.10000000000001,9840.6,-331.3993500000001,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2410.0,0.1,0.35,0.022,0.002,148,0,52.6,58.5,-0.979,0.002,500,0,129.6,9840.6,-1654.6463999999999,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2415.0,0.05,0.25,0.015,0.001,71,7,57.6,63.4,-0.986,0.001,148,7,21.9,9840.6,-180.97694999999996,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2420.0,0.0,0.2,0.01,0.001,51,0,62.5,68.5,-0.991,0.001,441,0,49.2,9840.6,-916.6365,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2425.0,0.0,0.2,0.01,0.001,340,1,67.5,73.4,-0.991,0.001,308,0,64.8,9840.6,75.21120000000006,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2430.0,0.0,0.2,0.009,0.001,127,2,72.6,80.9,-0.992,0.001,887,10,101.4,9840.6,-1786.266,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2435.0,0.0,0.2,0.009,0.001,159,1,77.6,83.7,-0.992,0.001,543,0,70.2,9840.6,-902.5343999999999,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2440.0,0.0,0.2,0.007,0.001,354,0,82.6,90.8,-0.994,0.001,6776,1,713.0,9840.6,-15093.947699999999,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2445.0,0.0,0.15,0.006,0.0,99,0,87.2,96.4,-0.995,0.0,469,12,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2450.0,0.0,0.05,0.002,0.0,191,0,92.1,100.9,-0.999,0.0,6868,1,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2455.0,0.0,0.05,0.002,0.0,120,0,97.1,105.9,-0.999,0.0,287,2,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2460.0,0.0,0.05,0.002,0.0,340,0,101.9,110.5,-0.999,0.0,156,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2465.0,0.0,0.05,0.006,0.0,154,0,108.1,115.6,-0.996,0.0,129,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2470.0,0.0,0.15,0.004,0.0,193,0,111.9,119.4,-0.997,0.0,146,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2475.0,0.0,0.1,0.004,0.0,79,0,115.7,124.5,-0.997,0.0,46,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2480.0,0.0,0.1,0.004,0.0,110,0,120.5,129.5,-0.997,0.0,98,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2485.0,0.0,0.1,0.003,0.0,78,0,125.7,134.7,-0.998,0.0,10,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2490.0,0.0,0.05,0.002,0.0,511,5,130.7,139.5,-0.999,0.0,95,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2495.0,0.0,0.05,0.002,0.0,313,0,135.3,144.4,-0.999,0.0,9,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2500.0,0.0,0.05,0.002,0.0,183,0,140.0,149.4,-0.999,0.0,472,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2505.0,0.0,0.05,0.002,0.0,129,0,145.3,154.4,-0.999,0.0,9,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2510.0,0.0,0.05,0.002,0.0,80,0,150.3,159.4,-0.999,0.0,126,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2515.0,0.0,0.05,0.002,0.0,89,0,155.6,164.7,-0.999,0.0,13,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2520.0,0.0,0.05,0.002,0.0,274,0,160.7,169.5,-0.999,0.0,43,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2525.0,0.0,0.05,0.002,0.0,133,0,165.2,174.4,-1.0,0.0,8,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2530.0,0.0,0.05,0.002,0.0,163,0,170.7,179.5,-1.0,0.0,16,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2535.0,0.0,0.05,0.001,0.0,70,0,175.7,184.4,-1.0,0.0,12,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2540.0,0.0,0.05,0.001,0.0,279,0,180.6,189.7,-1.0,0.0,9,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2545.0,0.0,0.05,0.001,0.0,244,0,185.7,194.6,-1.0,0.0,11,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2550.0,0.0,0.05,0.001,0.0,144,0,190.7,199.5,-1.0,0.0,11,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2555.0,0.0,0.05,0.001,0.0,62,0,195.6,204.5,-1.0,0.0,9,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2560.0,0.0,0.05,0.001,0.0,54,0,200.1,209.5,-1.0,0.0,16,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2565.0,0.0,0.05,0.001,0.0,108,0,205.0,214.5,-1.0,0.0,1,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2570.0,0.0,0.05,0.001,0.0,183,0,209.8,223.7,-1.0,0.0,7,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2575.0,0.0,0.05,0.001,0.0,50,0,214.9,228.7,-1.0,0.0,1,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2580.0,0.0,0.1,0.002,0.0,146,0,219.9,233.6,-0.999,0.0,7,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2585.0,0.0,0.1,0.002,0.0,39,0,225.0,238.6,-0.999,0.0,0,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2590.0,0.0,0.05,0.001,0.0,36,0,230.0,243.6,-1.0,0.0,6,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2595.0,0.0,0.1,0.002,0.0,28,0,235.0,248.6,-0.999,0.0,0,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2600.0,0.0,0.1,0.002,0.0,510,0,239.8,253.6,-0.999,0.0,1,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2605.0,0.0,0.1,0.002,0.0,57,0,244.8,258.6,-0.999,0.0,0,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2610.0,0.0,0.1,0.002,0.0,94,0,249.8,263.5,-0.999,0.0,9,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2615.0,0.0,0.1,0.002,0.0,43,0,255.0,268.6,-0.999,0.0,0,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2620.0,0.0,0.1,0.002,0.0,92,0,259.9,273.7,-0.999,0.0,0,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2625.0,0.0,0.1,0.002,0.0,39,0,265.0,278.7,-0.999,0.0,0,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2630.0,0.0,0.1,0.002,0.0,56,0,270.0,283.6,-0.999,0.0,0,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2635.0,0.0,0.1,0.002,0.0,111,0,274.9,288.6,-0.999,0.0,0,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2640.0,0.0,0.1,0.002,0.0,131,0,279.9,293.6,-0.999,0.0,0,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2645.0,0.0,0.1,0.002,0.0,118,0,284.8,298.6,-0.999,0.0,0,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:29.000000000",2350.35,2650.0,0.0,0.1,0.002,0.0,130,0,289.8,303.6,-0.999,0.0,0,0,0.0,9840.6,0.0,-211884.0525]
["2025-11-14T09:31:41.000000000",2348.91,2050.0,294.1,314.0,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,27,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2055.0,289.9,309.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2060.0,284.1,304.0,0.999,0.0,30,0,0.0,0.1,-0.002,0.0,70,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2065.0,279.9,299.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2070.0,274.1,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2075.0,269.1,289.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,17,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2080.0,264.1,284.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,109,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2085.0,258.4,278.3,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,75,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2090.0,254.1,274.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,230,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2095.0,249.9,268.3,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2100.0,244.9,264.0,0.998,0.0,1,0,0.0,0.15,-0.003,0.0,186,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2105.0,239.1,259.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,159,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2110.0,234.1,254.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,178,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2115.0,229.9,249.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,147,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2120.0,224.1,244.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,200,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2125.0,219.1,239.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,190,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2130.0,215.0,234.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,216,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2135.0,209.1,229.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,207,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2140.0,204.3,224.2,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,142,8,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2145.0,200.2,215.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,196,8,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2150.0,195.2,210.6,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,604,8,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2155.0,190.2,205.6,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,71,8,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2160.0,185.2,200.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,560,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2165.0,180.2,195.6,0.996,0.0,0,0,0.0,0.2,-0.004,0.0,101,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2170.0,175.2,190.6,0.996,0.0,0,0,0.0,0.2,-0.004,0.0,89,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2175.0,170.2,185.9,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,58,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2180.0,165.2,180.9,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,159,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2185.0,160.2,175.9,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,118,17,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2190.0,155.3,170.6,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,172,6,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2195.0,150.3,165.4,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,128,9,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2200.0,145.3,160.4,0.994,0.0,2,0,0.0,0.25,-0.006,0.0,290,6,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2205.0,140.3,155.6,0.993,0.0,4,0,0.05,0.25,-0.007,0.0,117,4,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2210.0,135.3,150.4,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,210,4,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2215.0,130.3,145.5,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,64,4,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2220.0,125.3,140.4,0.99,0.0,0,0,0.1,0.3,-0.01,0.0,70,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2225.0,120.4,135.2,0.989,0.001,0,0,0.1,0.3,-0.011,0.001,64,0,6.4,9419.4,-150.33024,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2230.0,115.4,130.1,0.988,0.001,0,0,0.1,0.35,-0.013,0.001,432,0,43.2,9419.4,-1014.72912,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2235.0,112.3,125.0,0.986,0.001,0,0,0.15,0.35,-0.014,0.001,483,0,48.3,9419.4,-1134.52353,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2240.0,107.2,120.0,0.985,0.001,0,0,0.2,0.4,-0.016,0.001,106,20,10.6,9419.4,-248.98445999999996,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2245.0,102.3,115.6,0.982,0.001,0,0,0.2,0.45,-0.018,0.001,99,0,9.9,9419.4,-232.54209,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2250.0,98.5,107.9,0.98,0.001,2,0,0.25,0.5,-0.02,0.001,146,20,14.799999999999999,9419.4,-338.24303999999995,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2255.0,94.0,102.0,0.976,0.001,0,0,0.3,0.55,-0.024,0.001,179,0,17.9,9419.4,-420.45489,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2260.0,89.0,97.0,0.972,0.001,0,0,0.35,0.6,-0.028,0.001,187,2,18.7,9419.4,-439.24617,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2265.0,84.0,92.4,0.969,0.001,0,0,0.45,0.7,-0.031,0.001,76,0,7.6,9419.4,-178.51715999999996,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2270.0,79.1,87.5,0.964,0.002,0,0,0.55,0.8,-0.037,0.002,99,1,19.8,9419.4,-465.08418,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2275.0,74.1,82.5,0.956,0.002,0,0,0.65,0.9,-0.044,0.002,83,0,16.6,9419.4,-389.91906000000006,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2280.0,69.3,77.7,0.949,0.002,0,0,0.8,1.05,-0.052,0.002,152,11,30.4,9419.4,-714.0686399999998,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2285.0,64.4,72.9,0.939,0.003,0,0,1.0,1.25,-0.062,0.003,84,1,25.2,9419.4,-591.9253199999999,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2290.0,60.0,68.0,0.926,0.003,0,0,1.25,1.5,-0.074,0.003,214,0,64.2,9419.4,-1508.00022,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2295.0,55.0,63.6,0.911,0.004,1,0,1.5,1.8,-0.088,0.004,72,0,29.200000000000003,9419.4,-667.09044,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2300.0,50.3,58.9,0.893,0.004,0,0,1.9,2.2,-0.106,0.004,501,10,200.4,9419.4,-4707.21564,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2305.0,46.0,54.4,0.873,0.005,0,0,2.35,2.65,-0.126,0.005,57,1,28.500000000000004,9419.4,-669.43935,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2310.0,41.2,49.9,0.85,0.006,0,0,2.9,3.2,-0.15,0.006,288,2,172.8,9419.4,-4058.91648,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2315.0,37.0,45.6,0.821,0.007,0,0,3.5,3.9,-0.18,0.007,56,0,39.2,9419.4,-920.7727199999999,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2320.0,35.0,39.1,0.789,0.007,0,0,4.3,4.7,-0.211,0.007,167,0,116.9,9419.4,-2745.8757899999996,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2325.0,31.1,34.8,0.755,0.008,0,0,5.2,5.7,-0.247,0.008,118,0,94.4,9419.4,-2217.37104,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2330.0,27.6,30.5,0.716,0.009,0,0,6.2,6.8,-0.285,0.009,449,0,404.09999999999997,9419.4,-9491.94531,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2335.0,24.1,26.5,0.669,0.01,5,0,7.6,8.1,-0.329,0.01,467,0,472.0,9419.4,-10851.9642,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2340.0,21.0,22.5,0.621,0.011,0,0,9.1,9.6,-0.379,0.011,144,2,158.39999999999998,9419.4,-3720.673439999999,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2345.0,17.9,19.1,0.568,0.011,1,0,10.8,11.4,-0.432,0.011,129,2,142.99999999999997,9419.4,-3307.2652799999996,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2350.0,15.1,15.8,0.512,0.012,0,2,12.6,13.3,-0.488,0.012,930,2,1116.0,9419.4,-26213.835600000002,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2355.0,12.4,13.0,0.457,0.011,0,3,14.8,15.6,-0.543,0.011,406,2,446.5999999999999,9419.4,-10490.232059999998,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2360.0,9.8,10.4,0.4,0.011,1,0,17.0,18.1,-0.601,0.011,470,1,518.1,9419.4,-12118.026689999997,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2365.0,7.7,8.2,0.342,0.011,1,1,19.2,21.2,-0.659,0.011,256,2,282.7,9419.4,-6588.69255,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2370.0,5.7,6.2,0.285,0.01,8,48,21.9,24.8,-0.716,0.01,334,2,342.0,9419.4,-7657.446599999999,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2375.0,4.2,4.6,0.229,0.009,37,0,25.0,28.6,-0.771,0.009,195,1,208.8,9419.4,-3340.15002,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2380.0,2.95,3.3,0.179,0.008,45,2,27.9,32.6,-0.822,0.008,528,2,458.40000000000003,9419.4,-9076.188240000001,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2385.0,1.95,2.25,0.133,0.007,45,2,30.3,37.8,-0.867,0.007,1715,1,1232.0,9419.4,-27458.757900000004,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2390.0,1.2,1.5,0.095,0.006,97,5,34.2,43.0,-0.906,0.006,1477,0,944.4000000000001,9419.4,-19448.974799999996,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2395.0,0.7,0.95,0.063,0.004,32,10,39.1,46.9,-0.937,0.004,635,7,266.8,9419.4,-5665.570919999999,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2400.0,0.5,0.65,0.043,0.003,89,9,44.0,50.7,-0.957,0.003,603,1,207.6,9419.4,-3622.0192199999997,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2405.0,0.2,0.4,0.028,0.002,110,19,48.2,57.0,-0.972,0.002,157,14,53.400000000000006,9419.4,-220.79754000000003,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2410.0,0.1,0.35,0.021,0.002,148,0,53.0,62.2,-0.979,0.002,500,0,129.6,9419.4,-1653.6326399999998,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2415.0,0.05,0.25,0.015,0.001,71,7,58.0,67.1,-0.986,0.001,148,7,21.9,9419.4,-180.86606999999998,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2420.0,0.0,0.25,0.012,0.001,51,0,63.0,72.1,-0.988,0.001,441,0,49.2,9419.4,-916.0749,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2425.0,0.0,0.2,0.01,0.001,340,1,68.0,77.0,-0.991,0.001,308,0,64.8,9419.4,75.16512000000006,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2430.0,0.0,0.2,0.009,0.001,127,2,73.0,82.0,-0.991,0.001,887,10,101.4,9419.4,-1785.1715999999997,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2435.0,0.0,0.2,0.009,0.001,159,1,78.0,87.0,-0.992,0.001,543,0,70.2,9419.4,-901.9814399999999,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2440.0,0.0,0.2,0.008,0.001,354,0,83.3,92.0,-0.992,0.001,6776,1,713.0,9419.4,-15084.700019999998,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2445.0,0.0,0.15,0.006,0.0,99,0,88.0,97.0,-0.994,0.0,469,12,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2450.0,0.0,0.05,0.002,0.0,191,0,93.0,102.0,-0.998,0.0,6868,1,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2455.0,0.0,0.05,0.002,0.0,120,0,98.0,107.0,-0.998,0.0,287,2,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2460.0,0.0,0.05,0.002,0.0,340,0,101.9,114.5,-0.998,0.0,156,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2465.0,0.0,0.05,0.002,0.0,154,0,108.1,120.0,-0.998,0.0,129,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2470.0,0.0,0.05,0.005,0.0,193,0,110.0,125.0,-0.995,0.0,146,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2475.0,0.0,0.1,0.004,0.0,79,0,115.0,130.0,-0.997,0.0,46,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2480.0,0.0,0.1,0.004,0.0,110,0,120.0,135.0,-0.997,0.0,98,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2485.0,0.0,0.1,0.003,0.0,78,0,125.0,140.0,-0.997,0.0,10,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2490.0,0.0,0.05,0.002,0.0,511,5,130.0,145.0,-0.999,0.0,95,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2495.0,0.0,0.05,0.002,0.0,313,0,135.0,150.0,-0.999,0.0,9,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2500.0,0.0,0.05,0.002,0.0,183,0,140.0,155.0,-0.999,0.0,472,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2505.0,0.0,0.05,0.002,0.0,129,0,145.0,160.0,-0.999,0.0,9,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2510.0,0.0,0.05,0.002,0.0,80,0,150.0,165.0,-0.999,0.0,126,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2515.0,0.0,0.05,0.002,0.0,89,0,155.0,170.0,-0.999,0.0,13,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2520.0,0.0,0.05,0.002,0.0,274,0,160.0,175.0,-0.999,0.0,43,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2525.0,0.0,0.05,0.002,0.0,133,0,165.0,180.0,-0.999,0.0,8,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2530.0,0.0,0.05,0.001,0.0,163,0,170.0,185.0,-0.999,0.0,16,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2535.0,0.0,0.05,0.001,0.0,70,0,175.0,190.0,-0.999,0.0,12,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2540.0,0.0,0.05,0.001,0.0,279,0,180.0,195.0,-0.999,0.0,9,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2545.0,0.0,0.05,0.001,0.0,244,0,185.0,200.0,-0.999,0.0,11,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2550.0,0.0,0.05,0.001,0.0,144,0,190.0,205.0,-0.999,0.0,11,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2555.0,0.0,0.05,0.001,0.0,62,0,195.0,210.0,-0.999,0.0,9,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2560.0,0.0,0.05,0.001,0.0,54,0,200.0,215.0,-0.999,0.0,16,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2565.0,0.0,0.05,0.001,0.0,108,0,201.0,220.9,-0.999,0.0,1,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2570.0,0.0,0.05,0.001,0.0,183,0,206.4,226.3,-0.999,0.0,7,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2575.0,0.0,0.05,0.001,0.0,50,0,211.7,231.7,-0.999,0.0,1,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2580.0,0.0,0.1,0.002,0.0,146,0,216.7,236.7,-0.998,0.0,7,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2585.0,0.0,0.1,0.002,0.0,39,0,221.3,241.2,-0.998,0.0,0,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2590.0,0.0,0.05,0.001,0.0,36,0,226.3,246.2,-0.999,0.0,6,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2595.0,0.0,0.1,0.002,0.0,28,0,231.3,251.2,-0.998,0.0,0,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2600.0,0.0,0.1,0.002,0.0,510,0,236.3,256.2,-0.998,0.0,1,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2605.0,0.0,0.1,0.002,0.0,57,0,241.7,261.7,-0.998,0.0,0,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2610.0,0.0,0.1,0.002,0.0,94,0,246.3,266.2,-0.998,0.0,9,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2615.0,0.0,0.1,0.002,0.0,43,0,251.8,271.8,-0.998,0.0,0,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2620.0,0.0,0.1,0.002,0.0,92,0,256.3,276.2,-0.998,0.0,0,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2625.0,0.0,0.1,0.002,0.0,39,0,261.8,281.8,-0.998,0.0,0,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2630.0,0.0,0.1,0.002,0.0,56,0,266.3,286.2,-0.998,0.0,0,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2635.0,0.0,0.1,0.002,0.0,111,0,271.3,291.2,-0.999,0.0,0,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2640.0,0.0,0.1,0.002,0.0,131,0,276.3,296.2,-0.999,0.0,0,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:41.000000000",2348.91,2645.0,0.0,0.1,0.002,0.0,118,0,281.3,301.2,-0.999,0.0,0,0,0.0,9419.4,0.0,-203533.05149999997]
["2025-11-14T09:31:53.000000000",2347.88,2050.0,294.1,314.0,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,27,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2055.0,289.9,309.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2060.0,284.1,304.0,0.999,0.0,30,0,0.0,0.1,-0.002,0.0,70,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2065.0,279.9,299.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2070.0,274.1,294.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2075.0,269.1,289.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,17,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2080.0,264.1,284.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,109,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2085.0,258.4,278.3,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,75,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2090.0,254.1,274.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,230,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2095.0,249.9,268.3,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2100.0,244.9,264.0,0.998,0.0,1,0,0.0,0.15,-0.003,0.0,186,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2105.0,239.1,259.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,159,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2110.0,234.1,254.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,178,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2115.0,229.9,249.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,147,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2120.0,224.1,244.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,200,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2125.0,219.1,239.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,190,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2130.0,215.0,234.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,216,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2135.0,209.1,229.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,207,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2140.0,204.3,224.2,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,142,8,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2145.0,199.5,215.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,196,8,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2150.0,195.1,210.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,604,8,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2155.0,189.5,205.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,71,8,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2160.0,184.5,200.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,560,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2165.0,179.5,195.0,0.997,0.0,0,0,0.0,0.2,-0.004,0.0,101,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2170.0,174.5,190.0,0.996,0.0,0,0,0.0,0.2,-0.004,0.0,89,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2175.0,170.0,185.0,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,58,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2180.0,164.5,180.0,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,159,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2185.0,159.5,175.0,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,118,17,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2190.0,154.6,170.0,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,172,6,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2195.0,149.6,165.0,0.995,0.0,0,0,0.0,0.25,-0.006,0.0,128,9,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2200.0,144.7,160.0,0.995,0.0,2,0,0.0,0.25,-0.006,0.0,290,6,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2205.0,139.9,155.0,0.994,0.0,4,0,0.05,0.25,-0.007,0.0,117,4,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2210.0,135.0,150.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,210,4,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2215.0,130.1,145.0,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,64,4,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2220.0,125.1,140.0,0.991,0.0,0,0,0.1,0.3,-0.01,0.0,70,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2225.0,120.1,135.0,0.99,0.0,0,0,0.1,0.3,-0.01,0.0,64,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2230.0,115.1,130.0,0.988,0.001,0,0,0.15,0.35,-0.013,0.001,432,0,43.2,9376.400000000001,-1014.2841600000002,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2235.0,112.3,125.0,0.988,0.001,0,0,0.15,0.35,-0.013,0.001,483,0,48.3,9376.400000000001,-1134.02604,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2240.0,107.2,120.0,0.985,0.001,0,0,0.2,0.4,-0.016,0.001,106,20,10.6,9376.400000000001,-248.87528000000003,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2245.0,102.3,114.9,0.983,0.001,0,0,0.25,0.45,-0.017,0.001,99,0,9.9,9376.400000000001,-232.44012000000004,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2250.0,98.0,107.7,0.981,0.001,2,0,0.25,0.5,-0.02,0.001,146,20,14.799999999999999,9376.400000000001,-338.09472,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2255.0,94.0,102.0,0.978,0.001,0,0,0.3,0.55,-0.023,0.001,179,0,17.9,9376.400000000001,-420.27052,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2260.0,89.0,97.0,0.975,0.001,0,0,0.4,0.6,-0.026,0.001,187,2,18.7,9376.400000000001,-439.05356,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2265.0,83.5,92.0,0.971,0.001,0,0,0.45,0.7,-0.03,0.001,76,0,7.6,9376.400000000001,-178.43887999999998,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2270.0,79.0,87.0,0.966,0.002,0,0,0.55,0.8,-0.036,0.002,99,4,19.8,9376.400000000001,-464.8802400000001,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2275.0,74.1,82.5,0.959,0.002,0,0,0.65,0.9,-0.042,0.002,83,0,16.6,9376.400000000001,-389.7480800000001,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2280.0,69.3,77.7,0.952,0.002,0,0,0.85,1.05,-0.049,0.002,152,11,30.4,9376.400000000001,-713.7555199999999,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2285.0,64.4,72.9,0.942,0.003,0,0,1.0,1.25,-0.059,0.003,84,1,25.2,9376.400000000001,-591.66576,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2290.0,60.0,68.0,0.93,0.003,0,0,1.25,1.5,-0.071,0.003,214,0,64.2,9376.400000000001,-1507.33896,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2295.0,55.0,63.5,0.915,0.004,1,0,1.55,1.8,-0.085,0.004,72,0,29.200000000000003,9376.400000000001,-666.79792,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2300.0,50.3,58.8,0.898,0.004,0,0,1.9,2.2,-0.102,0.004,501,10,200.4,9376.400000000001,-4705.15152,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2305.0,45.4,54.0,0.877,0.005,0,0,2.35,2.65,-0.123,0.005,57,1,28.500000000000004,9376.400000000001,-669.1458000000001,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2310.0,41.2,49.9,0.853,0.006,0,0,2.9,3.2,-0.148,0.006,288,2,172.8,9376.400000000001,-4057.1366400000006,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2315.0,37.0,45.6,0.827,0.007,0,0,3.5,3.9,-0.174,0.007,56,0,39.2,9376.400000000001,-920.3689600000001,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2320.0,34.9,38.8,0.795,0.008,0,0,4.3,4.7,-0.206,0.008,167,0,133.6,9376.400000000001,-3136.76768,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2325.0,31.1,34.8,0.759,0.008,0,0,5.2,5.6,-0.242,0.008,118,0,94.4,9376.400000000001,-2216.3987200000006,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2330.0,26.8,30.6,0.717,0.009,0,0,6.3,6.7,-0.284,0.009,449,0,404.09999999999997,9376.400000000001,-9487.78308,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2335.0,24.0,26.3,0.672,0.01,5,0,7.6,8.1,-0.329,0.01,467,0,472.0,9376.400000000001,-10847.205600000001,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2340.0,20.3,22.6,0.622,0.011,0,0,9.1,9.6,-0.379,0.011,144,5,158.39999999999998,9376.400000000001,-3719.0419199999997,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2345.0,18.0,19.1,0.567,0.012,1,0,10.8,11.3,-0.434,0.012,129,2,156.0,9376.400000000001,-3606.3436800000004,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2350.0,15.2,15.9,0.508,0.012,0,2,12.7,13.3,-0.493,0.012,930,2,1116.0,9376.400000000001,-26202.3408,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2355.0,12.4,13.0,0.455,0.01,0,3,14.9,15.6,-0.546,0.01,406,2,406.00000000000006,9376.400000000001,-9532.392800000001,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2360.0,9.9,10.5,0.4,0.011,1,0,17.1,18.2,-0.601,0.011,470,1,518.1,9376.400000000001,-12112.71292,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2365.0,7.7,8.2,0.342,0.01,1,1,19.5,21.2,-0.659,0.01,256,2,257.0,9376.400000000001,-5987.094000000002,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2370.0,5.8,6.2,0.286,0.01,8,48,21.9,25.0,-0.715,0.01,334,2,342.0,9376.400000000001,-7654.0888,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2375.0,4.2,4.5,0.233,0.009,37,0,25.1,28.7,-0.768,0.009,195,1,208.8,9376.400000000001,-3338.6853599999995,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2380.0,3.0,3.3,0.18,0.008,45,2,27.9,32.6,-0.819,0.008,528,2,458.40000000000003,9376.400000000001,-9072.208320000002,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2385.0,2.0,2.25,0.135,0.007,45,4,30.3,37.8,-0.866,0.007,1715,1,1232.0,9376.400000000001,-27446.717200000006,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2390.0,1.25,1.5,0.097,0.006,97,5,35.0,43.0,-0.903,0.006,1477,0,944.4000000000001,9376.400000000001,-19440.4464,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2395.0,0.7,0.95,0.065,0.004,32,10,39.1,46.9,-0.936,0.004,635,7,266.8,9376.400000000001,-5663.08656,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2400.0,0.5,0.65,0.048,0.003,89,9,44.0,50.7,-0.953,0.003,603,1,207.6,9376.400000000001,-3620.4309599999997,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2405.0,0.2,0.4,0.028,0.002,110,19,49.0,57.0,-0.973,0.002,157,14,53.400000000000006,9376.400000000001,-220.70072000000002,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2410.0,0.1,0.35,0.021,0.002,148,0,53.0,62.3,-0.98,0.002,500,0,129.6,9376.400000000001,-1652.9075199999997,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2415.0,0.05,0.25,0.015,0.001,71,7,58.0,67.2,-0.986,0.001,148,7,21.9,9376.400000000001,-180.78675999999996,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2420.0,0.0,0.25,0.012,0.001,51,0,63.0,72.1,-0.989,0.001,441,0,49.2,9376.400000000001,-915.6732000000001,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2425.0,0.0,0.2,0.01,0.001,340,3,68.0,77.0,-0.991,0.001,308,0,64.8,9376.400000000001,75.13216000000007,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2430.0,0.0,0.2,0.009,0.001,127,2,73.0,82.1,-0.992,0.001,887,10,101.4,9376.400000000001,-1784.3888000000002,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2435.0,0.0,0.2,0.009,0.001,159,1,78.0,87.3,-0.992,0.001,543,0,70.2,9376.400000000001,-901.5859200000001,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2440.0,0.0,0.2,0.008,0.001,354,0,83.0,92.6,-0.993,0.001,6776,1,713.0,9376.400000000001,-15078.08536,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2445.0,0.0,0.15,0.006,0.0,99,0,88.0,97.4,-0.995,0.0,469,12,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2450.0,0.0,0.05,0.002,0.0,191,0,93.0,102.7,-0.998,0.0,6868,1,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2455.0,0.0,0.05,0.002,0.0,120,0,99.0,107.7,-0.999,0.0,287,2,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2460.0,0.0,0.05,0.002,0.0,340,0,101.9,114.5,-0.999,0.0,156,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2465.0,0.0,0.05,0.002,0.0,154,0,108.1,120.0,-0.999,0.0,129,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2470.0,0.0,0.05,0.002,0.0,193,0,110.2,125.0,-0.999,0.0,146,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2475.0,0.0,0.05,0.002,0.0,79,0,115.2,130.0,-0.999,0.0,46,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2480.0,0.0,0.05,0.004,0.0,110,0,120.2,135.0,-0.997,0.0,98,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2485.0,0.0,0.1,0.003,0.0,78,0,125.2,140.0,-0.997,0.0,10,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2490.0,0.0,0.05,0.002,0.0,511,5,130.2,145.0,-0.999,0.0,95,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2495.0,0.0,0.05,0.002,0.0,313,0,135.2,150.0,-0.999,0.0,9,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2500.0,0.0,0.05,0.002,0.0,183,0,140.2,155.0,-0.999,0.0,472,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2505.0,0.0,0.05,0.002,0.0,129,0,145.0,160.2,-0.999,0.0,9,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2510.0,0.0,0.05,0.002,0.0,80,0,150.0,165.5,-0.999,0.0,126,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2515.0,0.0,0.05,0.002,0.0,89,0,155.0,170.7,-0.999,0.0,13,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2520.0,0.0,0.05,0.002,0.0,274,0,160.0,175.7,-0.999,0.0,43,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2525.0,0.0,0.05,0.002,0.0,133,0,165.0,180.7,-0.999,0.0,8,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2530.0,0.0,0.05,0.001,0.0,163,0,170.0,185.7,-0.999,0.0,16,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2535.0,0.0,0.05,0.001,0.0,70,0,175.0,190.7,-0.999,0.0,12,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2540.0,0.0,0.05,0.001,0.0,279,0,180.0,195.7,-0.999,0.0,9,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2545.0,0.0,0.05,0.001,0.0,244,0,185.0,200.7,-0.999,0.0,11,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2550.0,0.0,0.05,0.001,0.0,144,0,190.0,205.7,-0.999,0.0,11,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2555.0,0.0,0.05,0.001,0.0,62,0,195.0,210.7,-1.0,0.0,9,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2560.0,0.0,0.05,0.001,0.0,54,0,200.0,215.7,-1.0,0.0,16,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2565.0,0.0,0.05,0.001,0.0,108,0,201.1,220.9,-1.0,0.0,1,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2570.0,0.0,0.05,0.001,0.0,183,0,206.4,226.3,-1.0,0.0,7,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2575.0,0.0,0.05,0.001,0.0,50,0,211.7,231.7,-1.0,0.0,1,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2580.0,0.0,0.1,0.002,0.0,146,0,216.7,236.7,-0.999,0.0,7,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2585.0,0.0,0.1,0.002,0.0,39,0,221.3,241.2,-0.999,0.0,0,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2590.0,0.0,0.05,0.001,0.0,36,0,226.3,246.2,-1.0,0.0,6,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2595.0,0.0,0.1,0.002,0.0,28,0,231.3,251.2,-0.999,0.0,0,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2600.0,0.0,0.1,0.002,0.0,510,0,236.3,256.2,-0.999,0.0,1,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2605.0,0.0,0.1,0.002,0.0,57,0,241.7,261.7,-0.999,0.0,0,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2610.0,0.0,0.1,0.002,0.0,94,0,246.3,266.2,-0.999,0.0,9,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2615.0,0.0,0.1,0.002,0.0,43,0,251.8,271.8,-0.999,0.0,0,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2620.0,0.0,0.1,0.002,0.0,92,0,256.3,276.2,-0.999,0.0,0,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2625.0,0.0,0.1,0.002,0.0,39,0,261.8,281.8,-0.999,0.0,0,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2630.0,0.0,0.1,0.002,0.0,56,0,266.3,286.2,-0.999,0.0,0,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2635.0,0.0,0.1,0.002,0.0,111,0,271.3,291.2,-0.999,0.0,0,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2640.0,0.0,0.1,0.002,0.0,131,0,276.3,296.2,-0.999,0.0,0,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:31:53.000000000",2347.88,2645.0,0.0,0.1,0.002,0.0,118,0,281.3,301.2,-0.999,0.0,0,0,0.0,9376.400000000001,0.0,-202434.21359999996]
["2025-11-14T09:32:05.000000000",2347.22,2050.0,294.1,314.1,1.0,0.0,1,0,0.0,0.1,-0.002,0.0,27,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2055.0,289.9,309.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2060.0,284.1,304.1,1.0,0.0,30,0,0.0,0.1,-0.002,0.0,70,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2065.0,279.9,299.5,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2070.0,274.1,294.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2075.0,269.1,289.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2080.0,264.1,284.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,109,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2085.0,258.4,278.4,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,75,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2090.0,254.1,274.1,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,230,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2095.0,249.9,269.8,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2100.0,244.9,264.5,0.999,0.0,1,0,0.0,0.15,-0.003,0.0,186,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2105.0,239.1,259.1,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,159,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2110.0,234.1,254.1,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,178,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2115.0,229.9,249.5,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,147,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2120.0,224.1,244.1,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,200,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2125.0,219.1,239.1,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,190,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2130.0,215.0,234.8,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,216,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2135.0,209.1,229.1,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,207,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2140.0,204.3,224.3,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,142,8,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2145.0,200.0,215.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,196,8,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2150.0,195.1,210.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,604,8,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2155.0,190.0,205.8,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,71,8,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2160.0,185.0,200.8,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,560,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2165.0,180.0,195.8,0.997,0.0,0,0,0.0,0.2,-0.004,0.0,101,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2170.0,175.0,190.8,0.997,0.0,0,0,0.0,0.2,-0.004,0.0,89,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2175.0,170.0,185.8,0.997,0.0,0,0,0.0,0.2,-0.005,0.0,58,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2180.0,165.0,180.8,0.997,0.0,0,0,0.0,0.2,-0.005,0.0,159,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2185.0,160.0,175.8,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,118,17,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2190.0,155.0,170.9,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,172,6,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2195.0,150.1,165.7,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,128,9,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2200.0,145.1,160.7,0.995,0.0,2,0,0.0,0.25,-0.006,0.0,290,6,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2205.0,140.1,155.7,0.994,0.0,4,0,0.05,0.25,-0.006,0.0,117,4,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2210.0,135.2,150.9,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,210,4,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2215.0,130.1,145.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,64,4,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2220.0,125.2,140.9,0.992,0.0,0,0,0.1,0.3,-0.009,0.0,70,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2225.0,120.6,135.8,0.991,0.0,0,0,0.1,0.3,-0.01,0.0,64,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2230.0,115.7,130.8,0.988,0.001,0,0,0.15,0.35,-0.013,0.001,432,0,43.2,9348.7,-1013.9990399999999,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2235.0,110.7,125.8,0.988,0.001,0,0,0.15,0.35,-0.013,0.001,483,0,48.3,9348.7,-1133.70726,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2240.0,107.2,120.9,0.986,0.001,0,0,0.2,0.4,-0.015,0.001,106,20,10.6,9348.7,-248.80531999999997,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2245.0,102.3,116.0,0.984,0.001,0,0,0.2,0.45,-0.017,0.001,99,0,9.9,9348.7,-232.37478,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2250.0,98.4,108.0,0.981,0.001,2,0,0.25,0.5,-0.02,0.001,146,20,14.799999999999999,9348.7,-337.99967999999996,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2255.0,95.0,103.0,0.978,0.001,0,0,0.3,0.55,-0.023,0.001,179,0,17.9,9348.7,-420.15237999999994,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2260.0,90.1,98.0,0.975,0.001,0,0,0.35,0.6,-0.026,0.001,187,3,18.7,9348.7,-438.93013999999994,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2265.0,85.2,93.0,0.971,0.001,0,0,0.45,0.65,-0.031,0.002,76,0,15.2,9348.7,-356.77744,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2270.0,80.0,88.0,0.965,0.002,0,0,0.55,0.75,-0.036,0.002,99,4,19.8,9348.7,-464.74956,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2275.0,75.4,83.0,0.959,0.002,0,0,0.65,0.9,-0.042,0.002,83,0,16.6,9348.7,-389.63851999999997,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2280.0,69.8,78.5,0.951,0.002,0,0,0.8,1.05,-0.05,0.002,152,11,30.4,9348.7,-713.55488,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2285.0,65.2,73.7,0.943,0.003,0,0,1.0,1.2,-0.059,0.003,84,1,25.2,9348.7,-591.4994399999999,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2290.0,60.8,69.0,0.93,0.003,0,0,1.2,1.45,-0.071,0.003,214,0,64.2,9348.7,-1506.91524,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2295.0,55.4,64.0,0.916,0.004,1,0,1.5,1.75,-0.085,0.004,72,0,29.200000000000003,9348.7,-666.6104799999999,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2300.0,51.3,59.7,0.9,0.004,0,0,1.85,2.15,-0.102,0.004,501,11,200.4,9348.7,-4703.82888,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2305.0,46.1,55.0,0.879,0.005,0,0,2.3,2.6,-0.122,0.005,57,1,28.500000000000004,9348.7,-668.9577,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2310.0,42.2,50.7,0.855,0.006,0,0,2.8,3.2,-0.146,0.006,288,2,172.8,9348.7,-4055.9961599999997,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2315.0,38.0,46.0,0.827,0.007,0,0,3.5,3.9,-0.174,0.007,56,0,39.2,9348.7,-920.1102400000001,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2320.0,33.0,42.0,0.795,0.008,0,0,4.3,4.7,-0.206,0.008,167,1,133.6,9348.7,-3135.8859199999997,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2325.0,30.6,35.1,0.761,0.009,0,0,5.2,5.6,-0.242,0.009,118,1,106.19999999999999,9348.7,-2492.7476399999996,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2330.0,27.0,31.0,0.719,0.009,0,0,6.2,6.8,-0.282,0.009,449,0,404.09999999999997,9348.7,-9485.11602,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2335.0,23.6,27.8,0.675,0.01,5,0,7.4,8.0,-0.327,0.01,467,0,472.0,9348.7,-10844.1564,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2340.0,21.0,23.3,0.623,0.011,0,0,9.0,9.6,-0.379,0.011,144,5,158.39999999999998,9348.7,-3717.9964799999993,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2345.0,17.8,19.3,0.567,0.012,1,0,10.6,11.4,-0.434,0.012,129,2,156.0,9348.7,-3605.3299199999997,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2350.0,15.2,16.0,0.507,0.012,0,2,12.6,13.2,-0.494,0.012,930,5,1116.0,9348.7,-26194.975199999997,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2355.0,12.4,13.0,0.455,0.01,0,3,14.8,15.4,-0.546,0.01,406,2,406.00000000000006,9348.7,-9529.7132,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2360.0,9.8,10.4,0.4,0.01,1,0,17.1,18.2,-0.601,0.01,470,1,471.0,9348.7,-11008.4618,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2365.0,7.6,8.2,0.344,0.01,1,1,19.5,20.9,-0.657,0.01,256,2,257.0,9348.7,-5985.411,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2370.0,5.8,6.1,0.289,0.01,8,48,21.6,24.9,-0.713,0.01,334,2,342.0,9348.7,-7651.9372,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2375.0,4.2,4.6,0.234,0.009,37,0,24.8,28.3,-0.767,0.009,195,1,208.8,9348.7,-3337.74684,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2380.0,2.95,3.3,0.186,0.008,45,2,26.0,34.0,-0.815,0.008,528,2,458.40000000000003,9348.7,-9069.65808,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2385.0,1.9,2.3,0.14,0.007,45,4,30.0,37.8,-0.861,0.007,1715,1,1232.0,9348.7,-27439.001800000002,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2390.0,1.2,1.5,0.101,0.006,97,5,34.0,42.0,-0.901,0.006,1477,0,944.4000000000001,9348.7,-19434.981599999996,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2395.0,0.7,0.9,0.067,0.004,32,10,38.2,46.5,-0.935,0.004,635,7,266.8,9348.7,-5661.494639999999,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2400.0,0.5,0.6,0.048,0.003,89,9,43.0,51.0,-0.954,0.003,603,1,207.6,9348.7,-3619.41324,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2405.0,0.2,0.4,0.028,0.002,110,19,48.0,55.9,-0.973,0.002,157,14,53.400000000000006,9348.7,-220.63868,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2410.0,0.05,0.3,0.017,0.002,148,75,53.0,62.2,-0.984,0.002,500,0,129.6,9348.7,-1652.4428799999998,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2415.0,0.0,0.2,0.013,0.001,71,7,58.0,67.0,-0.988,0.001,148,7,21.9,9348.7,-180.73593999999994,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2420.0,0.0,0.2,0.01,0.001,51,0,63.0,72.0,-0.991,0.001,441,0,49.2,9348.7,-915.4157999999999,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2425.0,0.0,0.15,0.008,0.001,340,3,68.0,77.0,-0.994,0.001,308,0,64.8,9348.7,75.11104000000006,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2430.0,0.0,0.15,0.007,0.001,127,2,72.4,82.0,-0.994,0.001,887,10,101.4,9348.7,-1783.8871999999997,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2435.0,0.0,0.15,0.007,0.001,159,1,78.0,87.0,-0.994,0.001,543,0,70.2,9348.7,-901.3324799999999,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2440.0,0.0,0.15,0.007,0.001,354,0,82.5,92.0,-0.995,0.001,6776,1,713.0,9348.7,-15073.846839999997,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2445.0,0.0,0.15,0.006,0.0,99,0,88.0,97.0,-0.995,0.0,469,12,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2450.0,0.0,0.15,0.006,0.0,191,6,92.5,102.0,-0.995,0.0,6868,1,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2455.0,0.0,0.15,0.006,0.0,120,6,99.0,107.0,-0.995,0.0,287,2,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2460.0,0.0,0.05,0.002,0.0,340,0,101.0,114.5,-0.999,0.0,156,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2465.0,0.0,0.05,0.002,0.0,154,0,108.1,118.8,-0.999,0.0,129,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2470.0,0.0,0.05,0.002,0.0,193,0,110.0,124.2,-0.999,0.0,146,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2475.0,0.0,0.05,0.002,0.0,79,0,115.0,129.4,-0.999,0.0,46,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2480.0,0.0,0.05,0.002,0.0,110,0,120.0,134.6,-0.999,0.0,98,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2485.0,0.0,0.05,0.003,0.0,78,0,125.0,139.8,-0.998,0.0,10,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2490.0,0.0,0.05,0.002,0.0,511,5,130.0,145.0,-0.999,0.0,95,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2495.0,0.0,0.05,0.002,0.0,313,0,135.0,150.0,-0.999,0.0,9,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2500.0,0.0,0.05,0.002,0.0,183,0,140.0,154.9,-0.999,0.0,472,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2505.0,0.0,0.05,0.002,0.0,129,0,145.0,160.0,-0.999,0.0,9,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2510.0,0.0,0.05,0.002,0.0,80,0,150.0,165.0,-0.999,0.0,126,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2515.0,0.0,0.05,0.002,0.0,89,1,155.0,170.0,-1.0,0.0,13,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2520.0,0.0,0.05,0.002,0.0,274,0,160.0,175.0,-1.0,0.0,43,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2525.0,0.0,0.05,0.002,0.0,133,1,165.0,180.0,-1.0,0.0,8,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2530.0,0.0,0.05,0.001,0.0,163,0,170.0,185.0,-1.0,0.0,16,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2535.0,0.0,0.05,0.001,0.0,70,0,175.0,190.0,-1.0,0.0,12,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2540.0,0.0,0.05,0.001,0.0,279,0,180.0,195.0,-1.0,0.0,9,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2545.0,0.0,0.05,0.001,0.0,244,0,185.0,200.0,-1.0,0.0,11,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2550.0,0.0,0.05,0.001,0.0,144,0,190.0,205.0,-1.0,0.0,11,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2555.0,0.0,0.05,0.001,0.0,62,0,195.0,210.0,-1.0,0.0,9,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2560.0,0.0,0.05,0.001,0.0,54,0,200.0,215.0,-1.0,0.0,16,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2565.0,0.0,0.05,0.001,0.0,108,0,201.0,220.9,-1.0,0.0,1,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2570.0,0.0,0.05,0.001,0.0,183,0,206.4,226.3,-1.0,0.0,7,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2575.0,0.0,0.05,0.001,0.0,50,0,211.7,231.7,-1.0,0.0,1,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2580.0,0.0,0.1,0.002,0.0,146,0,216.7,236.7,-0.999,0.0,7,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2585.0,0.0,0.1,0.002,0.0,39,0,221.3,241.2,-0.999,0.0,0,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2590.0,0.0,0.05,0.001,0.0,36,0,226.3,246.2,-1.0,0.0,6,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2595.0,0.0,0.1,0.002,0.0,28,0,231.3,251.2,-0.999,0.0,0,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2600.0,0.0,0.1,0.002,0.0,510,0,236.3,256.2,-0.999,0.0,1,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2605.0,0.0,0.1,0.002,0.0,57,0,241.7,261.7,-0.999,0.0,0,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2610.0,0.0,0.1,0.002,0.0,94,0,246.3,266.2,-0.999,0.0,9,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2615.0,0.0,0.1,0.002,0.0,43,0,251.8,271.8,-0.999,0.0,0,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2620.0,0.0,0.1,0.002,0.0,92,0,256.3,276.2,-0.999,0.0,0,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2625.0,0.0,0.1,0.002,0.0,39,0,261.8,281.8,-0.999,0.0,0,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2630.0,0.0,0.1,0.002,0.0,56,0,266.3,286.2,-0.999,0.0,0,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2635.0,0.0,0.1,0.002,0.0,111,0,271.3,291.2,-0.999,0.0,0,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2640.0,0.0,0.1,0.002,0.0,131,0,276.3,296.2,-0.999,0.0,0,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:05.000000000",2347.22,2645.0,0.0,0.1,0.002,0.0,118,0,281.3,301.2,-0.999,0.0,0,0,0.0,9348.7,0.0,-201731.82289999997]
["2025-11-14T09:32:17.000000000",2346.68,2050.0,293.8,313.0,1.0,0.0,1,0,0.0,0.1,-0.002,0.0,27,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2055.0,289.9,308.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,5,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2060.0,283.8,303.0,0.999,0.0,30,0,0.0,0.1,-0.002,0.0,70,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2065.0,279.9,298.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2070.0,273.6,293.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2075.0,268.1,288.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2080.0,263.1,283.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,109,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2085.0,258.1,278.0,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,75,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2090.0,253.1,273.0,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,230,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2095.0,249.9,268.0,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,20,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2100.0,244.9,263.0,0.999,0.0,1,0,0.0,0.15,-0.003,0.0,186,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2105.0,238.1,258.0,0.999,0.0,0,0,0.0,0.15,-0.003,0.0,159,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2110.0,233.1,253.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,178,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2115.0,229.9,248.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,147,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2120.0,223.8,243.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,200,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2125.0,218.1,238.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,190,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2130.0,215.0,233.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,216,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2135.0,208.7,228.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,207,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2140.0,204.3,224.3,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,142,8,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2145.0,199.4,214.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,196,8,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2150.0,195.1,209.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,604,8,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2155.0,189.4,204.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,71,8,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2160.0,184.4,199.0,0.998,0.0,0,0,0.0,0.15,-0.003,0.0,560,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2165.0,179.4,194.0,0.997,0.0,0,0,0.0,0.2,-0.004,0.0,101,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2170.0,174.4,189.0,0.997,0.0,0,0,0.0,0.2,-0.004,0.0,89,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2175.0,170.0,184.0,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,58,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2180.0,164.4,180.0,0.997,0.0,0,0,0.0,0.2,-0.005,0.0,159,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2185.0,159.5,175.0,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,118,17,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2190.0,154.5,169.8,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,172,6,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2195.0,149.5,164.7,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,128,9,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2200.0,144.5,159.7,0.995,0.0,2,0,0.0,0.25,-0.006,0.0,290,6,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2205.0,139.5,154.7,0.994,0.0,4,0,0.05,0.25,-0.006,0.0,117,4,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2210.0,134.5,149.7,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,210,4,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2215.0,129.5,144.8,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,64,4,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2220.0,124.5,139.8,0.992,0.0,0,0,0.1,0.3,-0.009,0.0,70,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2225.0,119.6,134.9,0.991,0.0,0,0,0.1,0.3,-0.01,0.0,64,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2230.0,114.7,129.9,0.989,0.001,0,0,0.1,0.35,-0.012,0.001,432,0,43.2,9191.4,-1013.76576,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2235.0,109.9,124.9,0.988,0.001,0,0,0.15,0.35,-0.013,0.001,483,0,48.3,9191.4,-1133.44644,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2240.0,107.2,120.0,0.986,0.001,0,0,0.2,0.4,-0.016,0.001,106,20,10.6,9191.4,-248.74808,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2245.0,102.3,114.7,0.984,0.001,0,0,0.2,0.45,-0.018,0.001,99,0,9.9,9191.4,-232.32132,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2250.0,97.7,107.0,0.981,0.001,2,0,0.25,0.5,-0.02,0.001,146,20,14.799999999999999,9191.4,-337.92191999999994,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2255.0,95.0,102.0,0.978,0.001,0,0,0.3,0.55,-0.023,0.001,179,0,17.9,9191.4,-420.05571999999995,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2260.0,89.9,97.0,0.975,0.001,0,0,0.4,0.6,-0.026,0.001,187,3,18.7,9191.4,-438.82916,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2265.0,84.0,92.0,0.971,0.001,0,0,0.45,0.7,-0.031,0.002,76,0,15.2,9191.4,-356.69535999999994,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2270.0,78.4,87.0,0.964,0.002,0,0,0.55,0.8,-0.036,0.002,99,4,19.8,9191.4,-464.64264,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2275.0,74.4,82.0,0.958,0.002,0,0,0.65,0.9,-0.042,0.002,83,0,16.6,9191.4,-389.54888,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2280.0,68.8,77.5,0.949,0.002,0,0,0.85,1.05,-0.052,0.002,152,13,30.4,9191.4,-713.3907199999999,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2285.0,63.5,72.7,0.94,0.003,0,0,1.0,1.25,-0.061,0.003,84,1,25.2,9191.4,-591.36336,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2290.0,59.9,68.0,0.93,0.003,0,0,1.25,1.5,-0.071,0.003,214,2,64.2,9191.4,-1506.56856,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2295.0,54.7,63.0,0.916,0.004,1,0,1.55,1.85,-0.085,0.004,72,0,29.200000000000003,9191.4,-666.45712,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2300.0,49.7,58.7,0.894,0.005,0,0,1.95,2.2,-0.107,0.005,501,14,250.5,9191.4,-5878.4334,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2305.0,45.4,54.0,0.872,0.005,0,0,2.45,2.7,-0.129,0.005,57,1,28.500000000000004,9191.4,-668.8038,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2310.0,40.6,49.7,0.855,0.006,0,0,3.0,3.3,-0.146,0.006,288,5,172.8,9191.4,-4055.06304,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2315.0,36.1,45.0,0.827,0.007,0,0,3.6,4.0,-0.174,0.007,56,0,39.2,9191.4,-919.89856,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2320.0,33.8,38.5,0.795,0.008,0,0,4.4,4.8,-0.206,0.008,167,1,133.6,9191.4,-3135.16448,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2325.0,30.2,34.2,0.761,0.009,0,0,5.4,5.8,-0.242,0.009,118,1,106.19999999999999,9191.4,-2492.1741599999996,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2330.0,26.6,30.1,0.719,0.009,0,0,6.5,6.9,-0.282,0.009,449,0,404.09999999999997,9191.4,-9482.933879999999,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2335.0,23.3,26.0,0.658,0.01,5,0,7.8,8.2,-0.327,0.01,467,0,472.0,9191.4,-10841.6616,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2340.0,20.3,22.0,0.607,0.011,0,0,9.3,9.8,-0.394,0.011,144,5,158.39999999999998,9191.4,-3717.1411199999993,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2345.0,17.5,18.4,0.551,0.012,1,0,11.0,11.6,-0.45,0.012,129,3,156.0,9191.4,-3604.5004799999997,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2350.0,14.6,15.3,0.507,0.012,0,2,13.0,13.6,-0.51,0.012,930,6,1116.0,9191.4,-26188.9488,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2355.0,12.0,12.6,0.455,0.01,0,3,15.3,15.9,-0.546,0.01,406,2,406.00000000000006,9191.4,-9527.5208,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2360.0,9.4,10.0,0.4,0.01,1,0,17.6,18.6,-0.601,0.01,470,1,471.0,9191.4,-11005.929200000002,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2365.0,7.3,7.7,0.344,0.01,1,1,19.9,21.8,-0.657,0.01,256,3,257.0,9191.4,-5984.034000000001,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2370.0,5.5,5.8,0.289,0.01,8,48,22.3,25.2,-0.713,0.01,334,2,342.0,9191.4,-7650.176799999999,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2375.0,4.0,4.3,0.234,0.009,37,0,25.5,29.0,-0.767,0.009,195,1,208.8,9191.4,-3336.9789599999995,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2380.0,2.8,3.1,0.172,0.008,45,2,26.4,34.0,-0.815,0.008,528,2,458.40000000000003,9191.4,-9067.57152,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2385.0,1.85,2.1,0.128,0.007,45,4,30.4,37.8,-0.872,0.007,1715,1,1232.0,9191.4,-27432.689200000004,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2390.0,1.1,1.4,0.09,0.005,97,5,35.0,42.0,-0.911,0.005,1477,0,787.0,9191.4,-16192.092,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2395.0,0.65,0.85,0.06,0.004,32,10,39.2,46.5,-0.941,0.004,635,7,266.8,9191.4,-5660.192159999999,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2400.0,0.35,0.55,0.039,0.003,89,10,44.0,51.0,-0.962,0.003,603,1,207.6,9191.4,-3618.5805599999994,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2405.0,0.15,0.35,0.024,0.002,110,19,49.0,55.9,-0.977,0.002,157,14,53.400000000000006,9191.4,-220.58791999999997,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2410.0,0.05,0.25,0.017,0.002,148,75,54.0,62.9,-0.986,0.001,500,0,79.60000000000001,9191.4,-478.72272000000004,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2415.0,0.0,0.2,0.013,0.001,71,7,59.0,67.9,-0.99,0.001,148,7,21.9,9191.4,-180.69435999999993,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2420.0,0.0,0.2,0.01,0.001,51,0,64.0,72.8,-0.991,0.001,441,0,49.2,9191.4,-915.2051999999999,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2425.0,0.0,0.2,0.008,0.001,340,3,69.0,77.8,-0.994,0.001,308,0,64.8,9191.4,75.09376000000007,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2430.0,0.0,0.15,0.007,0.001,127,2,74.0,82.8,-0.994,0.001,887,10,101.4,9191.4,-1783.4768,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2435.0,0.0,0.15,0.007,0.001,159,1,79.0,87.8,-0.994,0.001,543,0,70.2,9191.4,-901.1251199999999,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2440.0,0.0,0.15,0.006,0.001,354,0,84.0,92.8,-0.995,0.001,6776,1,713.0,9191.4,-15070.378959999998,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2445.0,0.0,0.15,0.006,0.0,99,0,89.0,97.8,-0.995,0.0,469,12,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:17.000000000",2346.68,2590.0,0.0,0.05,0.001,0.0,36,0,227.0,246.2,-1.0,0.0,6,0,0.0,9191.4,0.0,-198449.34088]
["2025-11-14T09:32:41.000000000",2345.39,2295.0,54.0,61.0,0.906,0.004,1,0,1.65,1.95,-0.095,0.004,72,0,29.200000000000003,8469.0,-666.09076,-183939.55614]
["2025-11-14T09:32:41.000000000",2345.39,2545.0,0.0,0.05,0.001,0.0,244,0,187.1,202.2,-1.0,0.0,11,0,0.0,8469.0,0.0,-183939.55614]
["2025-11-14T09:32:54.000000000",2345.31,2590.0,0.0,0.05,0.001,0.0,36,0,229.1,248.5,-1.0,0.0,6,0,0.0,8313.6,0.0,-179631.98351999998]
["2025-11-14T09:33:06.000000000",2345.32,2520.0,0.0,0.05,0.002,0.0,274,0,162.0,176.8,-0.999,0.0,43,0,0.0,8635.000000000002,0.0,-186959.52912]
["2025-11-14T09:33:19.000000000",2346.13,2455.0,0.0,0.1,0.004,0.0,120,17,100.1,110.0,-0.997,0.0,287,2,0.0,8300.6,0.0,-179375.71527999997]
["2025-11-14T09:33:31.000000000",2345.76,2495.0,0.0,0.05,0.002,0.0,313,0,138.0,152.1,-0.999,0.0,9,0,0.0,8300.6,0.0,-179347.42656000002]
["2025-11-14T09:33:44.000000000",2345.72,2150.0,193.0,207.6,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,604,8,0.0,8302.200000000003,0.0,-179625.85472]
["2025-11-14T09:33:56.000000000",2345.8,2470.0,0.0,0.1,0.004,0.0,193,0,113.3,127.0,-0.997,0.0,146,0,0.0,9332.400000000001,0.0,-201180.49959999995]
["2025-11-14T09:34:08.000000000",2346.34,2390.0,1.7,2.05,0.104,0.006,97,54,35.4,43.8,-0.897,0.006,1477,1,944.4000000000001,9482.2,-19427.6952,-204286.43844000006]
["2025-11-14T09:34:21.000000000",2348.62,2320.0,36.2,44.7,0.816,0.007,0,0,3.3,3.5,-0.185,0.007,167,6,116.9,9756.0,-2745.5367800000004,-209980.71972]
["2025-11-14T09:34:34.000000000",2349.67,2365.0,10.5,11.0,0.365,0.01,1,1,16.4,17.2,-0.636,0.01,256,3,257.0,10318.199999999997,-5991.658500000001,-220159.37965999998]
["2025-11-14T09:34:34.000000000",2349.67,2615.0,0.0,0.1,0.002,0.0,43,0,248.8,268.0,-0.999,0.0,0,0,0.0,10318.199999999997,0.0,-220159.37965999998]
["2025-11-14T09:34:59.000000000",2350.88,2215.0,135.3,150.0,0.996,0.0,0,0,0.0,0.2,-0.005,0.0,64,7,0.0,10319.399999999998,0.0,-220084.68384000007]
["2025-11-14T09:34:59.000000000",2350.88,2315.0,40.9,49.7,0.873,0.006,0,0,2.5,2.75,-0.129,0.006,56,0,33.6,10319.399999999998,-789.8956800000002,-220084.68384000007]
["2025-11-14T09:35:24.000000000",2351.9,2190.0,159.3,174.5,0.997,0.0,0,0,0.0,0.2,-0.004,0.0,172,6,0.0,10330.099999999997,0.0,-220248.37929999997]
["2025-11-14T09:35:24.000000000",2351.9,2555.0,0.0,0.05,0.001,0.0,62,0,190.4,206.0,-1.0,0.0,9,0,0.0,10330.099999999997,0.0,-220248.37929999997]
["2025-11-14T09:35:36.000000000",2353.1,2215.0,136.5,151.5,0.995,0.0,0,0,0.05,0.2,-0.007,0.0,64,7,0.0,10345.099999999997,0.0,-220713.72069999995]
["2025-11-14T09:35:48.000000000",2354.19,2420.0,0.2,0.4,0.022,0.002,51,24,55.4,64.0,-0.979,0.002,441,0,98.4,10345.099999999997,-1836.2682000000002,-220815.95943000002]
["2025-11-14T09:36:01.000000000",2354.67,2190.0,161.5,176.0,0.998,0.0,0,0,0.0,0.15,-0.004,0.0,172,6,0.0,10584.9,0.0,-225485.55386999997]
["2025-11-14T09:36:14.000000000",2355.24,2120.0,229.5,247.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,200,0,0.0,10247.999999999996,0.0,-218594.53488000002]
["2025-11-14T09:36:26.000000000",2357.35,2425.0,0.2,0.3,0.02,0.002,340,3,59.9,69.0,-0.981,0.002,308,2,129.6,10670.199999999997,150.87040000000013,-226121.72669999997]
["2025-11-14T09:36:38.000000000",2357.44,2090.0,260.1,278.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,230,0,0.0,10641.599999999997,0.0,-224951.63967999993]
["2025-11-14T09:36:50.000000000",2358.27,2290.0,67.8,75.0,0.956,0.002,0,0,0.6,0.85,-0.044,0.002,214,2,42.8,10641.599999999997,-1009.3395599999999,-225030.83994]
["2025-11-14T09:37:03.000000000",2358.08,2065.0,285.1,303.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10631.999999999998,0.0,-225970.09024]
["2025-11-14T09:37:03.000000000",2358.08,2585.0,0.0,0.1,0.002,0.0,39,0,215.2,234.9,-0.998,0.0,0,0,0.0,10631.999999999998,0.0,-225970.09024]
["2025-11-14T09:37:15.000000000",2358.72,2510.0,0.0,0.05,0.002,0.0,80,0,141.0,156.4,-0.999,0.0,126,0,0.0,10540.899999999996,0.0,-224637.41663999998]
["2025-11-14T09:37:27.000000000",2359.58,2280.0,78.8,85.2,0.972,0.001,0,0,0.4,0.6,-0.028,0.001,152,14,15.2,10597.4,-358.65615999999994,-224084.59343999994]
["2025-11-14T09:37:39.000000000",2359.5,2485.0,0.0,0.1,0.004,0.0,78,0,118.0,131.7,-0.996,0.0,10,0,0.0,10496.199999999997,0.0,-223284.20400000006]
["2025-11-14T09:37:51.000000000",2359.51,2520.0,0.0,0.05,0.002,0.0,274,0,154.0,167.0,-0.998,0.0,43,0,0.0,10496.199999999997,0.0,-223285.15032000007]
["2025-11-14T09:38:03.000000000",2359.99,2450.0,0.0,0.1,0.005,0.0,191,7,83.4,91.4,-0.995,0.0,6868,4,0.0,10565.399999999998,0.0,-224543.60854]
["2025-11-14T09:38:15.000000000",2360.49,2385.0,3.9,4.3,0.222,0.01,45,8,24.7,28.2,-0.778,0.01,1715,2,1760.0000000000002,10797.3,-39420.183000000005,-229120.96185000002]
["2025-11-14T09:38:27.000000000",2360.58,2150.0,201.0,220.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,604,8,0.0,11237.300000000001,0.0,-236749.64993999997]
["2025-11-14T09:38:39.000000000",2360.75,2360.0,14.4,15.0,0.528,0.013,1,6,11.2,11.6,-0.473,0.013,470,5,612.3,11087.6,-14393.49275,-233232.65700000004]
["2025-11-14T09:38:39.000000000",2360.75,2615.0,0.0,0.1,0.002,0.0,43,0,245.0,263.7,-0.998,0.0,0,0,0.0,11087.6,0.0,-233232.65700000004]
["2025-11-14T09:39:04.000000000",2361.68,2335.0,29.1,33.7,0.791,0.008,5,5,4.1,4.4,-0.209,0.008,467,10,377.6,11046.900000000001,-8728.76928,-232212.18599999996]
["2025-11-14T09:39:16.000000000",2360.65,2255.0,103.0,114.7,0.988,0.001,0,0,0.1,0.3,-0.012,0.001,179,4,17.9,11122.3,-422.55634999999995,-235472.4768500001]
["2025-11-14T09:39:16.000000000",2360.65,2360.0,13.9,14.4,0.527,0.013,1,6,11.2,11.8,-0.473,0.013,470,5,612.3,11122.3,-14392.88305,-235472.4768500001]
["2025-11-14T09:39:28.000000000",2360.96,2550.0,0.0,0.05,0.001,0.0,144,0,181.0,195.0,-0.999,0.0,11,0,0.0,11122.3,0.0,-235503.39903999996]
["2025-11-14T09:39:41.000000000",2360.16,2205.0,150.2,163.0,0.996,0.0,4,0,0.0,0.15,-0.004,0.0,117,4,0.0,10772.599999999995,0.0,-229601.08511999997]
["2025-11-14T09:39:54.000000000",2360.23,2245.0,113.8,123.0,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,99,0,9.9,10934.799999999996,-233.66277000000002,-233016.06698]
["2025-11-14T09:40:07.000000000",2360.38,2175.0,177.7,193.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,10934.799999999996,0.0,-233030.87588]
["2025-11-14T09:40:20.000000000",2360.47,2230.0,123.0,137.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,432,0,0.0,10618.099999999997,0.0,-226192.03775]
["2025-11-14T09:40:32.000000000",2360.43,2415.0,0.3,0.45,0.031,0.002,71,13,51.3,58.0,-0.969,0.002,148,11,43.8,10924.899999999996,-363.50621999999987,-232802.12961]
["2025-11-14T09:40:45.000000000",2360.76,2075.0,276.1,296.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,10946.799999999997,0.0,-233016.45504000006]
["2025-11-14T09:40:57.000000000",2360.65,2110.0,241.4,261.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,178,0,0.0,10881.399999999996,0.0,-232212.41920000003]
["2025-11-14T09:40:57.000000000",2360.65,2650.0,0.0,0.1,0.002,0.0,130,0,279.1,299.0,-0.998,0.0,0,0,0.0,10881.399999999996,0.0,-232212.41920000003]
["2025-11-14T09:41:09.000000000",2360.82,2575.0,0.0,0.05,0.001,0.0,50,0,204.3,224.2,-0.999,0.0,1,0,0.0,10950.599999999997,0.0,-233442.60324000005]
["2025-11-14T09:41:22.000000000",2360.57,2625.0,0.0,0.1,0.002,0.0,39,0,254.1,274.0,-0.998,0.0,0,0,0.0,10983.999999999998,0.0,-234206.31312]
["2025-11-14T09:41:47.000000000",2362.25,2215.0,142.0,154.7,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,64,7,0.0,11177.800000000001,0.0,-235218.68150000004]
["2025-11-14T09:41:47.000000000",2362.25,2575.0,0.0,0.05,0.001,0.0,50,0,204.3,224.2,-0.999,0.0,1,0,0.0,11177.800000000001,0.0,-235218.68150000004]
["2025-11-14T09:42:00.000000000",2362.71,2520.0,0.0,0.05,0.002,0.0,274,0,150.7,163.6,-0.998,0.0,43,0,0.0,11050.6,0.0,-232372.52850000004]
["2025-11-14T09:42:13.000000000",2362.96,2440.0,0.0,0.15,0.007,0.001,354,10,74.4,81.8,-0.993,0.001,6776,8,713.0,11117.300000000001,-15174.929119999999,-233821.98087999996]
["2025-11-14T09:42:25.000000000",2361.8,2495.0,0.0,0.05,0.002,0.0,313,0,126.0,139.5,-0.998,0.0,9,0,0.0,11117.300000000001,0.0,-233707.1954]
["2025-11-14T09:42:38.000000000",2360.79,2135.0,217.0,237.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,207,0,0.0,11125.6,0.0,-235531.29672000007]
["2025-11-14T09:42:50.000000000",2360.77,2470.0,0.0,0.1,0.004,0.0,193,0,103.7,112.9,-0.996,0.0,146,0,0.0,10969.999999999998,0.0,-233867.31928000003]
["2025-11-14T09:43:03.000000000",2361.41,2375.0,6.7,7.2,0.339,0.012,37,69,18.0,19.3,-0.661,0.012,195,3,278.4,11134.1,-4477.233359999999,-235836.37811]
["2025-11-14T09:43:17.000000000",2362.7,2315.0,46.4,52.6,0.921,0.004,0,0,1.15,1.35,-0.08,0.004,56,2,22.400000000000002,11168.300000000001,-529.2448,-235039.03329999995]
["2025-11-14T09:43:29.000000000",2363.16,2070.0,282.0,302.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,11201.7,0.0,-235618.8678]
["2025-11-14T09:43:41.000000000",2363.64,2290.0,70.0,76.6,0.971,0.002,0,0,0.35,0.5,-0.029,0.002,214,2,42.8,11201.7,-1011.6379199999999,-235666.7262]
["2025-11-14T09:43:41.000000000",2363.64,2535.0,0.0,0.05,0.002,0.0,70,0,163.7,179.0,-0.999,0.0,12,0,0.0,11201.7,0.0,-235666.7262]
["2025-11-14T09:43:53.000000000",2363.96,2295.0,67.0,74.4,0.967,0.002,1,0,0.35,0.55,-0.033,0.002,72,13,14.600000000000001,11441.500000000002,-335.68232000000006,-240979.71843999997]
["2025-11-14T09:44:05.000000000",2364.08,2235.0,122.4,137.0,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,483,0,0.0,11400.900000000001,0.0,-240032.13463999997]
["2025-11-14T09:44:17.000000000",2364.01,2535.0,0.0,0.05,0.002,0.0,70,0,162.8,177.8,-0.999,0.0,12,0,0.0,11680.800000000001,0.0,-245762.47960000002]
["2025-11-14T09:44:30.000000000",2364.34,2210.0,148.0,162.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,210,4,0.0,11659.400000000003,0.0,-245290.81764000005]
["2025-11-14T09:44:42.000000000",2364.56,2400.0,1.3,1.5,0.106,0.007,89,55,32.9,39.9,-0.894,0.007,603,12,484.40000000000003,11659.400000000003,-8507.68688,-245313.64175999997]
["2025-11-14T09:44:55.000000000",2364.85,2185.0,173.5,189.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,118,17,0.0,11659.400000000003,0.0,-245343.72809999998]
["2025-11-14T09:45:07.000000000",2365.22,2100.0,255.0,274.0,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,186,0,0.0,11618.100000000002,0.0,-246008.89742]
["2025-11-14T09:45:07.000000000",2365.22,2635.0,0.0,0.1,0.002,0.0,111,0,261.6,280.0,-0.998,0.0,0,0,0.0,11618.100000000002,0.0,-246008.89742]
["2025-11-14T09:45:32.000000000",2367.47,2340.0,28.4,34.7,0.817,0.009,0,0,2.95,3.2,-0.184,0.009,144,62,129.6,11684.0,-3068.2411199999997,-245123.10885999995]
["2025-11-14T09:45:44.000000000",2368.89,2270.0,96.4,103.9,0.989,0.001,0,0,0.1,0.25,-0.011,0.001,99,4,9.9,12112.700000000003,-234.52011,-253085.10092999996]
["2025-11-14T09:45:44.000000000",2368.89,2660.0,0.0,0.1,0.002,0.0,144,0,282.7,302.0,-0.998,0.0,0,0,0.0,12112.700000000003,0.0,-253085.10092999996]
["2025-11-14T09:45:56.000000000",2370.18,2570.0,0.0,0.05,0.001,0.0,183,0,193.3,206.0,-0.999,0.0,7,0,0.0,12112.700000000003,0.0,-253222.92065999997]
["2025-11-14T09:46:08.000000000",2370.93,2510.0,0.0,0.05,0.002,0.0,80,0,133.4,145.0,-0.998,0.0,126,0,0.0,12116.300000000001,0.0,-252639.18800999993]
["2025-11-14T09:46:22.000000000",2372.22,2265.0,104.3,112.4,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,76,5,0.0,13012.099999999999,0.0,-271891.99529999995]
["2025-11-14T09:46:35.000000000",2372.81,2485.0,0.0,0.05,0.002,0.0,78,0,107.6,118.5,-0.998,0.0,10,0,0.0,13183.499999999998,0.0,-274574.45476999995]
["2025-11-14T09:46:47.000000000",2373.74,2505.0,0.0,0.05,0.002,0.0,129,0,126.9,137.9,-0.998,0.0,9,0,0.0,13187.800000000001,0.0,-273696.96947999997]
["2025-11-14T09:47:00.000000000",2373.81,2460.0,0.0,0.1,0.005,0.0,340,1,82.7,89.8,-0.995,0.0,156,41,0.0,13147.1,0.0,-273308.61435]
["2025-11-14T09:47:13.000000000",2374.28,2370.0,11.9,14.9,0.553,0.014,8,89,9.1,9.4,-0.447,0.014,334,24,478.8,13147.1,-10836.21392,-273362.72780000005]
["2025-11-14T09:47:25.000000000",2374.02,2435.0,0.0,0.2,0.011,0.001,159,1,57.3,66.0,-0.989,0.001,543,3,70.2,13347.800000000001,-911.62368,-276093.77796]
["2025-11-14T09:47:25.000000000",2374.02,2665.0,0.0,0.1,0.002,0.0,35,0,282.2,301.7,-0.998,0.0,0,0,0.0,13347.800000000001,0.0,-276093.77796]
["2025-11-14T09:47:38.000000000",2374.12,2595.0,0.0,0.1,0.002,0.0,28,0,213.1,231.6,-0.998,0.0,0,0,0.0,13180.300000000001,0.0,-272803.00684]
["2025-11-14T09:47:50.000000000",2375.2,2385.0,7.0,7.4,0.365,0.013,45,10,15.1,16.2,-0.636,0.013,1715,2,2288.0,13318.400000000001,-51565.59199999998,-273979.31999999995]
["2025-11-14T09:48:17.000000000",2376.39,2240.0,129.4,143.8,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,106,20,0.0,13689.299999999997,0.0,-278924.02347]
["2025-11-14T09:48:17.000000000",2376.39,2360.0,20.8,24.0,0.717,0.012,1,7,5.0,5.3,-0.283,0.012,470,8,565.1999999999999,13689.299999999997,-13374.322919999999,-278924.02347]
["2025-11-14T09:48:29.000000000",2376.81,2535.0,0.0,0.05,0.002,0.0,70,0,151.6,165.0,-0.998,0.0,12,0,0.0,13689.299999999997,0.0,-278973.32013]
["2025-11-14T09:48:42.000000000",2377.28,2205.0,165.0,178.8,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,117,4,0.0,13645.199999999997,0.0,-277276.43008]
["2025-11-14T09:48:55.000000000",2377.61,2230.0,140.0,153.8,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,432,0,0.0,13708.699999999997,0.0,-278401.48773000005]
["2025-11-14T09:49:08.000000000",2377.19,2180.0,190.0,204.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,13582.299999999997,0.0,-276521.87237000006]
["2025-11-14T09:49:21.000000000",2377.3,2095.0,271.0,289.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,13582.299999999997,0.0,-276534.66790000006]
["2025-11-14T09:49:33.000000000",2376.66,2400.0,2.5,2.8,0.187,0.01,89,113,23.9,31.9,-0.813,0.01,603,27,692.0,13568.499999999998,-12216.0324,-276830.98014]
["2025-11-14T09:49:33.000000000",2376.66,2675.0,0.0,0.1,0.002,0.0,35,0,291.6,308.9,-0.998,0.0,0,0,0.0,13568.499999999998,0.0,-276830.98014]
["2025-11-14T09:49:57.000000000",2375.55,2095.0,270.1,289.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,13561.699999999999,0.0,-277020.0121500001]
["2025-11-14T09:49:57.000000000",2375.55,2650.0,0.0,0.1,0.002,0.0,130,0,265.6,284.0,-0.998,0.0,0,0,0.0,13561.699999999999,0.0,-277020.0121500001]
["2025-11-14T09:50:10.000000000",2375.75,2560.0,0.0,0.05,0.001,0.0,54,0,177.6,191.8,-0.998,0.0,16,0,0.0,13557.999999999998,0.0,-277131.2375000001]
["2025-11-14T09:50:23.000000000",2376.22,2625.0,0.0,0.1,0.002,0.0,39,0,241.6,258.8,-0.998,0.0,0,0,0.0,13582.999999999998,0.0,-276948.44100000005]
["2025-11-14T09:50:36.000000000",2376.27,2255.0,112.0,127.0,0.993,0.0,0,0,0.0,0.2,-0.006,0.0,179,4,0.0,13557.999999999998,0.0,-277191.8955]
["2025-11-14T09:50:49.000000000",2376.13,2600.0,0.0,0.1,0.002,0.0,510,0,215.7,234.0,-0.997,0.0,1,0,0.0,13586.8,0.0,-277684.0563200001]
["2025-11-14T09:51:01.000000000",2376.52,2495.0,0.0,0.05,0.002,0.0,313,0,114.0,126.0,-0.997,0.0,9,0,0.0,13586.8,0.0,-277729.63328000007]
["2025-11-14T09:51:14.000000000",2376.82,2445.0,0.0,0.15,0.008,0.001,99,0,64.5,73.0,-0.992,0.001,469,44,56.800000000000004,13599.799999999997,-879.4234000000001,-276894.77636]
["2025-11-14T09:51:27.000000000",2375.95,2190.0,179.0,191.1,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,172,6,0.0,13574.199999999999,0.0,-276883.70920000004]
["2025-11-14T09:51:39.000000000",2375.61,2120.0,245.2,264.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,200,0,0.0,13527.9,0.0,-276927.23331000004]
["2025-11-14T09:51:51.000000000",2376.42,2340.0,34.4,40.0,0.865,0.007,0,0,2.05,2.25,-0.135,0.007,144,87,100.8,13624.699999999997,-2395.43136,-278642.37426]
["2025-11-14T09:52:04.000000000",2376.68,2360.0,20.1,22.0,0.694,0.011,1,7,5.9,6.3,-0.306,0.011,470,10,518.1,13624.699999999997,-12261.292119999998,-278672.86004]
["2025-11-14T09:52:16.000000000",2377.4,2315.0,58.6,64.9,0.958,0.002,0,0,0.45,0.65,-0.041,0.002,56,6,11.200000000000001,13769.999999999998,-266.26880000000006,-281118.0404]
["2025-11-14T09:52:16.000000000",2377.4,2655.0,0.0,0.1,0.002,0.0,260,0,269.9,289.3,-0.998,0.0,0,0,0.0,13769.999999999998,0.0,-281118.0404]
["2025-11-14T09:52:29.000000000",2377.83,2340.0,34.7,43.0,0.87,0.006,0,0,1.85,2.1,-0.13,0.006,144,90,86.4,13609.699999999997,-2054.4451200000003,-277247.84451]
["2025-11-14T09:52:41.000000000",2378.99,2520.0,0.0,0.05,0.002,0.0,274,0,135.9,149.6,-0.998,0.0,43,0,0.0,13629.999999999996,0.0,-276529.03962]
["2025-11-14T09:52:54.000000000",2379.3,2315.0,59.5,67.0,0.962,0.002,0,0,0.5,0.65,-0.038,0.002,56,6,11.200000000000001,13584.599999999997,-266.4816,-275551.49160000007]
["2025-11-14T09:53:06.000000000",2378.89,2215.0,154.0,169.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,64,7,0.0,13784.099999999997,0.0,-280278.44091]
["2025-11-14T09:53:19.000000000",2379.15,2520.0,0.0,0.05,0.002,0.0,274,0,136.0,150.0,-0.998,0.0,43,0,0.0,13784.099999999997,0.0,-280309.07385]
["2025-11-14T09:53:32.000000000",2379.54,2210.0,160.2,174.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,210,4,0.0,13708.599999999997,0.0,-278734.55652000004]
["2025-11-14T09:53:45.000000000",2379.76,2385.0,7.3,7.6,0.414,0.015,45,718,15.1,16.2,-0.585,0.015,1715,2,2640.0,14073.399999999998,-59612.988,-286156.62096000003]
["2025-11-14T09:53:58.000000000",2379.19,2185.0,185.2,199.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,118,17,0.0,13937.599999999997,0.0,-285669.34329999995]
["2025-11-14T09:54:10.000000000",2379.28,2080.0,286.2,306.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,109,0,0.0,13985.799999999997,0.0,-286122.69568]
["2025-11-14T09:54:10.000000000",2379.28,2630.0,0.0,0.1,0.002,0.0,56,0,245.3,263.1,-0.997,0.0,0,0,0.0,13985.799999999997,0.0,-286122.69568]
["2025-11-14T09:54:23.000000000",2379.26,2375.0,11.4,11.8,0.535,0.013,37,132,10.8,11.2,-0.464,0.013,195,11,301.59999999999997,14046.799999999997,-4887.00004,-287909.49408]
["2025-11-14T09:54:36.000000000",2378.16,2605.0,0.0,0.1,0.002,0.0,57,0,220.0,238.7,-0.997,0.0,0,0,0.0,14046.799999999997,0.0,-287776.38528]
["2025-11-14T09:54:48.000000000",2377.34,2615.0,0.0,0.1,0.002,0.0,43,0,231.0,248.9,-0.997,0.0,0,0,0.0,13963.4,0.0,-287976.70356000005]
["2025-11-14T09:55:00.000000000",2377.22,2580.0,0.0,0.1,0.002,0.0,146,0,199.8,213.9,-0.997,0.0,7,0,0.0,13518.9,0.0,-280038.8932200001]
["2025-11-14T09:55:12.000000000",2377.53,2480.0,0.0,0.1,0.004,0.0,110,0,101.9,112.3,-0.995,0.0,98,0,0.0,13798.999999999998,0.0,-284661.6669]
["2025-11-14T09:55:24.000000000",2377.51,2240.0,125.8,140.0,0.995,0.0,0,0,0.0,0.15,-0.004,0.0,106,20,0.0,13741.2,0.0,-284792.41286000004]
["2025-11-14T09:55:37.000000000",2377.19,2475.0,0.0,0.1,0.004,0.0,79,0,100.1,108.1,-0.995,0.0,46,0,0.0,13741.2,0.0,-284754.08134000003]
["2025-11-14T09:55:49.000000000",2376.19,2105.0,258.4,277.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,159,0,0.0,13662.0,0.0,-283812.13360000006]
["2025-11-14T09:56:01.000000000",2376.68,2450.0,0.0,0.15,0.008,0.001,191,7,75.4,81.8,-0.992,0.001,6868,27,705.9,13677.4,-15869.09236,-283922.94616]
["2025-11-14T09:56:14.000000000",2376.9,2345.0,28.6,33.2,0.819,0.008,1,10,3.2,3.4,-0.18,0.008,129,61,104.0,13712.8,-2433.9456000000005,-284914.24919999996]
["2025-11-14T09:56:14.000000000",2376.9,2475.0,0.0,0.1,0.004,0.0,79,0,99.0,107.7,-0.995,0.0,46,0,0.0,13712.8,0.0,-284914.24919999996]
["2025-11-14T09:56:26.000000000",2376.85,2640.0,0.0,0.1,0.002,0.0,131,0,256.4,276.1,-0.997,0.0,0,0,0.0,13731.999999999998,0.0,-285027.0983]
["2025-11-14T09:56:50.000000000",2377.11,2270.0,100.9,108.0,0.991,0.0,0,0,0.05,0.25,-0.008,0.0,99,4,0.0,13552.5,0.0,-278461.79673]
["2025-11-14T09:56:50.000000000",2377.11,2335.0,38.4,44.4,0.899,0.005,5,19,1.7,1.9,-0.102,0.005,467,26,236.0,13552.5,-5491.1241,-278461.79673]
["2025-11-14T09:57:02.000000000",2376.5,2265.0,104.2,115.1,0.991,0.0,0,0,0.05,0.2,-0.008,0.0,76,5,0.0,13775.4,0.0,-285446.168]
["2025-11-14T09:57:14.000000000",2376.91,2345.0,29.9,34.7,0.837,0.008,1,10,2.6,2.8,-0.163,0.008,129,61,104.0,13595.899999999998,-2433.95584,-279992.86727]
["2025-11-14T09:57:26.000000000",2376.8,2505.0,0.0,0.05,0.002,0.0,129,0,125.7,137.0,-0.998,0.0,9,0,0.0,13746.199999999999,0.0,-283343.0816000001]
["2025-11-14T09:57:38.000000000",2376.81,2190.0,178.0,191.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,172,6,0.0,13746.199999999999,0.0,-283344.27372]
["2025-11-14T09:57:51.000000000",2377.49,2200.0,167.7,183.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,290,6,0.0,13552.5,0.0,-278506.31107]
["2025-11-14T09:58:04.000000000",2377.62,2165.0,201.0,218.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,13912.599999999999,0.0,-285885.0288000001]
["2025-11-14T09:58:04.000000000",2377.62,2665.0,0.0,0.1,0.002,0.0,35,0,281.3,300.8,-0.998,0.0,0,0,0.0,13912.599999999999,0.0,-285885.0288000001]
["2025-11-14T09:58:28.000000000",2378.7,2140.0,226.0,245.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,142,8,0.0,14022.8,0.0,-286971.1254]
["2025-11-14T09:58:40.000000000",2378.43,2305.0,68.3,74.6,0.975,0.002,0,0,0.25,0.45,-0.024,0.002,57,11,11.4,14022.8,-271.14101999999997,-286938.55205999996]
["2025-11-14T09:58:52.000000000",2378.76,2115.0,251.0,270.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,147,0,0.0,14027.199999999999,0.0,-287573.05392000003]
["2025-11-14T09:58:52.000000000",2378.76,2600.0,0.0,0.1,0.002,0.0,510,0,215.2,234.0,-0.997,0.0,1,0,0.0,14027.199999999999,0.0,-287573.05392000003]
["2025-11-14T09:59:04.000000000",2378.93,2530.0,0.0,0.05,0.002,0.0,163,0,145.4,160.0,-0.998,0.0,16,0,0.0,14022.8,0.0,-286998.87305999995]
["2025-11-14T09:59:17.000000000",2378.95,2610.0,0.0,0.05,0.001,0.0,94,0,225.2,244.0,-0.998,0.0,9,0,0.0,14098.4,0.0,-288923.4774999999]
["2025-11-14T09:59:30.000000000",2379.43,2225.0,146.0,159.4,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,64,1,0.0,14017.099999999999,0.0,-286923.56654999993]
["2025-11-14T09:59:42.000000000",2379.64,2585.0,0.0,0.1,0.002,0.0,39,0,201.0,214.0,-0.997,0.0,0,0,0.0,14081.899999999998,0.0,-287786.52268]
["2025-11-14T09:59:54.000000000",2379.53,2465.0,0.0,0.1,0.005,0.0,154,0,83.3,91.4,-0.995,0.0,129,70,0.0,14081.899999999998,0.0,-287773.2196099999]
["2025-11-14T10:00:07.000000000",2379.16,2430.0,0.05,0.35,0.026,0.002,127,22,49.3,57.4,-0.974,0.002,887,22,202.8,14081.899999999998,-3616.3231999999994,-287728.47292]
["2025-11-14T10:00:20.000000000",2378.51,2160.0,206.9,226.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,560,0,0.0,14058.199999999999,0.0,-287913.8784800001]
["2025-11-14T10:00:32.000000000",2377.94,2405.0,1.55,1.75,0.138,0.009,110,64,28.3,34.4,-0.862,0.009,157,30,240.29999999999995,14061.499999999998,-1005.8686199999999,-288246.75298]
["2025-11-14T10:00:32.000000000",2377.94,2625.0,0.0,0.1,0.002,0.0,39,0,238.1,258.1,-0.998,0.0,0,0,0.0,14061.499999999998,0.0,-288246.75298]
["2025-11-14T10:00:44.000000000",2377.37,2385.0,5.8,6.1,0.367,0.015,45,718,16.2,17.8,-0.633,0.015,1715,203,2640.0,13938.699999999999,-59553.11849999999,-286998.48376999993]
["2025-11-14T10:00:57.000000000",2376.64,2350.0,26.0,29.8,0.802,0.009,0,10,3.3,3.7,-0.197,0.009,930,223,836.9999999999999,13938.699999999999,-19892.476799999997,-286910.35744]
["2025-11-14T10:01:09.000000000",2376.89,2625.0,0.0,0.1,0.002,0.0,39,0,239.1,258.1,-0.998,0.0,0,0,0.0,13808.299999999997,0.0,-284782.32157000003]
["2025-11-14T10:01:22.000000000",2375.96,2325.0,47.8,53.6,0.936,0.004,0,0,0.95,1.1,-0.064,0.004,118,30,47.2,13995.8,-1121.4531200000001,-288707.6515200001]
["2025-11-14T10:01:34.000000000",2376.3,2490.0,0.0,0.1,0.004,0.0,511,5,112.8,123.6,-0.996,0.0,95,40,0.0,13842.5,0.0,-287358.8301]
["2025-11-14T10:01:46.000000000",2374.92,2295.0,75.7,81.0,0.979,0.001,1,0,0.2,0.4,-0.021,0.001,72,15,7.300000000000001,13687.999999999998,-168.61932000000002,-285180.3936]
["2025-11-14T10:01:59.000000000",2374.6,2180.0,186.1,198.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,13607.599999999999,0.0,-283617.4748]
["2025-11-14T10:02:12.000000000",2374.79,2140.0,225.7,243.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,142,8,0.0,13607.599999999999,0.0,-283640.16802]
["2025-11-14T10:02:24.000000000",2374.63,2420.0,0.25,0.45,0.033,0.003,51,47,44.2,49.3,-0.966,0.003,441,10,147.6,13664.9,-2778.3171,-284768.0042300001]
["2025-11-14T10:02:37.000000000",2374.34,2115.0,251.9,267.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,147,0,0.0,13741.9,0.0,-287088.57242000004]
["2025-11-14T10:02:50.000000000",2373.92,2115.0,249.9,267.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,147,0,0.0,13519.6,0.0,-282325.55775999994]
["2025-11-14T10:02:50.000000000",2373.92,2645.0,0.0,0.1,0.002,0.0,118,0,263.0,279.6,-0.998,0.0,0,0,0.0,13519.6,0.0,-282325.55775999994]
["2025-11-14T10:03:02.000000000",2373.7,2610.0,0.0,0.05,0.001,0.0,94,0,228.0,245.9,-0.998,0.0,9,0,0.0,13536.3,0.0,-282515.4002999999]
["2025-11-14T10:03:15.000000000",2373.02,2340.0,30.5,37.7,0.848,0.007,0,9,2.35,2.6,-0.152,0.007,144,91,100.8,13360.8,-2392.00416,-279328.1842000001]
["2025-11-14T10:03:28.000000000",2373.08,2585.0,0.0,0.1,0.002,0.0,39,0,203.0,221.8,-0.997,0.0,0,0,0.0,13360.8,0.0,-279335.2468000001]
["2025-11-14T10:03:40.000000000",2372.02,2580.0,0.0,0.1,0.002,0.0,146,0,201.0,217.8,-0.997,0.0,7,0,0.0,13265.000000000002,0.0,-277507.36384]
["2025-11-14T10:03:52.000000000",2371.85,2560.0,0.0,0.05,0.001,0.0,54,0,183.1,197.4,-0.998,0.0,16,0,0.0,12740.300000000003,0.0,-266707.41695000004]
["2025-11-14T10:04:05.000000000",2371.33,2445.0,0.0,0.15,0.008,0.001,99,1,72.4,78.0,-0.992,0.001,469,65,56.800000000000004,12752.200000000003,-877.3920999999999,-266931.13278000004]
["2025-11-14T10:04:18.000000000",2371.62,2535.0,0.0,0.05,0.002,0.0,70,0,158.1,172.4,-0.998,0.0,12,0,0.0,12638.800000000001,0.0,-264151.03559999994]
["2025-11-14T10:04:30.000000000",2371.3,2140.0,221.7,241.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,142,8,0.0,12638.800000000001,0.0,-264115.39400000003]
["2025-11-14T10:04:30.000000000",2371.3,2670.0,0.0,0.1,0.002,0.0,106,0,289.0,307.7,-0.998,0.0,0,0,0.0,12638.800000000001,0.0,-264115.39400000003]
["2025-11-14T10:04:42.000000000",2371.28,2480.0,0.0,0.05,0.002,0.0,110,0,107.2,115.7,-0.998,0.0,98,0,0.0,12609.300000000003,0.0,-263750.36056]
["2025-11-14T10:05:07.000000000",2370.37,2310.0,58.1,63.5,0.959,0.002,0,0,0.5,0.7,-0.041,0.002,288,225,57.60000000000001,12640.200000000003,-1365.33312,-262983.07002]
["2025-11-14T10:05:07.000000000",2370.37,2455.0,0.0,0.1,0.005,0.0,120,20,82.4,91.0,-0.995,0.0,287,97,0.0,12640.200000000003,0.0,-262983.07002]
["2025-11-14T10:05:19.000000000",2370.23,2605.0,0.0,0.1,0.002,0.0,57,0,224.9,244.9,-0.997,0.0,0,0,0.0,13070.600000000002,0.0,-275150.51978]
["2025-11-14T10:05:32.000000000",2370.35,2300.0,65.4,73.0,0.97,0.002,0,0,0.35,0.5,-0.029,0.002,501,263,100.2,13070.600000000002,-2375.0907,-275164.45009999996]
["2025-11-14T10:05:44.000000000",2370.3,2300.0,65.0,73.0,0.97,0.002,0,0,0.35,0.5,-0.029,0.002,501,263,100.2,13093.800000000001,-2375.0406000000003,-275533.1532]
["2025-11-14T10:05:57.000000000",2370.78,2275.0,90.7,100.0,0.987,0.001,0,0,0.1,0.25,-0.013,0.001,83,12,8.3,13250.800000000003,-196.77474000000004,-279372.71520000004]
["2025-11-14T10:06:09.000000000",2370.75,2165.0,198.0,212.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,13337.200000000003,0.0,-279686.86049999995]
["2025-11-14T10:06:21.000000000",2371.77,2250.0,115.0,129.4,0.994,0.0,2,0,0.0,0.2,-0.006,0.0,146,20,0.0,13444.0,0.0,-280267.3173599999]
["2025-11-14T10:06:34.000000000",2372.59,2405.0,1.2,1.4,0.107,0.007,110,73,29.2,36.9,-0.893,0.007,157,30,186.9,13756.8,-780.58211,-286438.0455200001]
["2025-11-14T10:06:46.000000000",2373.28,2165.0,201.0,214.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,13756.8,0.0,-286521.3478400001]
["2025-11-14T10:06:58.000000000",2373.94,2145.0,218.0,236.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,196,8,0.0,13682.0,0.0,-284863.30424]
["2025-11-14T10:06:58.000000000",2373.94,2630.0,0.0,0.1,0.002,0.0,56,0,250.0,267.0,-0.998,0.0,0,0,0.0,13682.0,0.0,-284863.30424]
["2025-11-14T10:07:23.000000000",2372.52,2120.0,243.0,261.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,200,0,0.0,13642.7,0.0,-284885.08404]
["2025-11-14T10:07:23.000000000",2372.52,2325.0,46.0,51.8,0.93,0.004,0,0,0.95,1.1,-0.07,0.004,118,34,47.2,13642.7,-1119.82944,-284885.08404]
["2025-11-14T10:07:48.000000000",2370.55,2095.0,268.0,285.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,13384.200000000003,0.0,-280981.29150000005]
["2025-11-14T10:07:48.000000000",2370.55,2565.0,0.0,0.05,0.001,0.0,108,0,188.0,203.0,-0.998,0.0,1,0,0.0,13384.200000000003,0.0,-280981.29150000005]
["2025-11-14T10:08:01.000000000",2370.68,2540.0,0.0,0.05,0.002,0.0,279,200,163.0,177.0,-0.998,0.0,9,0,0.0,13248.000000000002,0.0,-278161.36711999995]
["2025-11-14T10:08:14.000000000",2371.0,2260.0,106.4,117.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,187,3,0.0,13175.300000000001,0.0,-276342.42100000003]
["2025-11-14T10:08:27.000000000",2371.06,2190.0,174.0,187.7,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,172,6,0.0,13366.2,0.0,-280453.71892]
["2025-11-14T10:08:39.000000000",2370.68,2435.0,0.0,0.2,0.011,0.001,159,3,60.4,69.1,-0.989,0.001,543,12,70.2,13441.500000000002,-910.3411199999999,-282502.08219999995]
["2025-11-14T10:08:52.000000000",2371.07,2430.0,0.05,0.25,0.016,0.001,127,29,55.2,63.7,-0.984,0.001,887,22,101.4,13439.0,-1802.0132,-282171.55642000004]
["2025-11-14T10:09:03.000000000",2370.8,2410.0,0.5,0.7,0.061,0.005,148,126,36.5,42.4,-0.939,0.005,500,44,324.0,13439.0,-4172.608,-282139.4248]
["2025-11-14T10:09:16.000000000",2370.53,2125.0,236.6,255.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,190,0,0.0,13306.200000000003,0.0,-278921.30086]
["2025-11-14T10:09:16.000000000",2370.53,2435.0,0.0,0.2,0.011,0.001,159,3,60.2,68.5,-0.989,0.001,543,12,70.2,13306.200000000003,-910.28352,-278921.30086]
["2025-11-14T10:09:28.000000000",2370.32,2590.0,0.0,0.05,0.001,0.0,36,0,210.0,226.7,-0.999,0.0,6,0,0.0,13353.300000000001,0.0,-280008.27192]
["2025-11-14T10:09:40.000000000",2370.78,2410.0,0.65,0.85,0.059,0.005,148,126,36.5,42.4,-0.941,0.005,500,45,324.0,13345.700000000003,-4172.5728,-279882.43289999996]
["2025-11-14T10:09:52.000000000",2371.82,2285.0,84.5,93.8,0.986,0.001,0,0,0.1,0.3,-0.014,0.001,84,1,8.4,13516.0,-199.23288000000002,-281999.91072000004]
["2025-11-14T10:10:04.000000000",2372.15,2385.0,5.2,5.5,0.319,0.014,45,719,16.0,17.5,-0.681,0.014,1715,205,2464.0,13516.0,-55460.86700000001,-282039.1464]
["2025-11-14T10:10:17.000000000",2372.13,2525.0,0.0,0.05,0.002,0.0,133,2,147.0,158.8,-0.999,0.0,8,0,0.0,13572.4,0.0,-283203.85644000006]
["2025-11-14T10:10:30.000000000",2372.44,2455.0,0.0,0.15,0.007,0.001,120,21,77.0,86.0,-0.993,0.001,287,97,40.7,13573.300000000001,-396.1974800000001,-283219.51476]
["2025-11-14T10:10:43.000000000",2373.33,2280.0,90.1,100.0,0.988,0.001,0,0,0.1,0.25,-0.012,0.001,152,15,15.2,13703.2,-360.74616,-284771.12004]
["2025-11-14T10:10:55.000000000",2373.86,2150.0,214.0,231.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,604,8,0.0,13813.0,0.0,-286714.81080000004]
["2025-11-14T10:11:07.000000000",2373.13,2125.0,239.0,255.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,190,0,0.0,13813.0,0.0,-286626.6414000001]
["2025-11-14T10:11:19.000000000",2372.75,2390.0,3.7,4.0,0.255,0.013,97,210,18.7,21.3,-0.743,0.013,1477,244,2046.2,13657.800000000001,-42567.13500000001,-284848.63749999995]
["2025-11-14T10:11:31.000000000",2371.98,2100.0,264.0,282.5,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,186,0,0.0,13670.800000000001,0.0,-285059.81244]
["2025-11-14T10:11:44.000000000",2371.64,2085.0,279.0,297.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,75,0,0.0,13412.0,0.0,-279943.6423199999]
["2025-11-14T10:11:56.000000000",2370.99,2075.0,289.0,306.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,13456.500000000002,0.0,-280405.13234999997]
["2025-11-14T10:11:56.000000000",2370.99,2550.0,0.0,0.05,0.001,0.0,144,0,172.0,184.3,-0.998,0.0,11,0,0.0,13456.500000000002,0.0,-280405.13234999997]
["2025-11-14T10:12:08.000000000",2370.66,2310.0,57.3,65.0,0.965,0.002,0,0,0.45,0.65,-0.035,0.002,288,225,57.60000000000001,13281.000000000002,-1365.50016,-276395.24940000003]
["2025-11-14T10:12:21.000000000",2369.58,2565.0,0.0,0.05,0.001,0.0,108,0,188.0,201.1,-0.998,0.0,1,0,0.0,13315.100000000002,0.0,-277617.62322]
["2025-11-14T10:12:33.000000000",2369.14,2170.0,194.2,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,13097.400000000003,0.0,-275422.00155999995]
["2025-11-14T10:12:45.000000000",2368.81,2540.0,0.0,0.05,0.002,0.0,279,200,164.0,176.2,-0.998,0.0,9,0,0.0,13027.800000000001,0.0,-274303.46038]
["2025-11-14T10:12:56.000000000",2368.36,2410.0,0.4,0.6,0.049,0.004,148,128,38.0,44.0,-0.951,0.004,500,51,259.2,13028.6,-3334.65088,-274232.40440000006]
["2025-11-14T10:12:56.000000000",2368.36,2565.0,0.0,0.05,0.001,0.0,108,0,189.0,200.2,-0.999,0.0,1,0,0.0,13028.6,0.0,-274232.40440000006]
["2025-11-14T10:13:20.000000000",2368.56,2105.0,258.0,274.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,159,0,0.0,13001.1,0.0,-274163.18856]
["2025-11-14T10:13:32.000000000",2368.64,2360.0,15.0,16.4,0.624,0.014,1,9,6.9,7.2,-0.376,0.014,470,114,659.4,13027.800000000001,-15552.49024,-274283.77471999987]
["2025-11-14T10:13:32.000000000",2368.64,2400.0,1.15,1.35,0.103,0.007,89,200,28.6,34.9,-0.897,0.007,603,62,484.40000000000003,13027.800000000001,-8522.36672,-274283.77471999987]
["2025-11-14T10:13:45.000000000",2368.51,2385.0,3.7,4.0,0.257,0.013,45,722,18.8,22.1,-0.743,0.013,1715,205,2288.0,13027.800000000001,-51420.35209999999,-274268.7209800001]
["2025-11-14T10:13:56.000000000",2368.42,2640.0,0.0,0.1,0.002,0.0,131,0,260.2,278.6,-0.998,0.0,0,0,0.0,13027.800000000001,0.0,-274258.29916]
["2025-11-14T10:14:09.000000000",2368.15,2570.0,0.0,0.05,0.001,0.0,183,0,195.0,208.5,-0.999,0.0,7,0,0.0,13027.800000000001,0.0,-274227.03369999997]
["2025-11-14T10:14:21.000000000",2367.75,2280.0,83.0,92.0,0.986,0.001,0,0,0.1,0.3,-0.014,0.001,152,15,15.2,13108.5,-359.89799999999997,-276612.39375]
["2025-11-14T10:14:34.000000000",2367.49,2265.0,98.0,106.9,0.991,0.001,0,0,0.05,0.2,-0.008,0.001,76,7,7.6,13108.5,-179.92924,-276582.01925]
["2025-11-14T10:14:46.000000000",2367.22,2255.0,107.7,119.8,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,179,129,0.0,12867.699999999999,0.0,-272672.97014000005]
["2025-11-14T10:14:58.000000000",2367.43,2130.0,231.1,248.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,216,0,0.0,13108.5,0.0,-276575.0097499999]
["2025-11-14T10:15:11.000000000",2367.86,2230.0,132.0,146.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,432,0,0.0,13108.5,0.0,-276625.2445]
["2025-11-14T10:15:24.000000000",2368.35,2370.0,10.6,11.2,0.481,0.014,8,135,10.0,10.4,-0.519,0.014,334,88,478.8,12988.5,-10809.1494,-273527.84655]
["2025-11-14T10:15:36.000000000",2369.15,2205.0,158.4,171.6,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,117,4,0.0,13255.100000000002,0.0,-276974.95735]
["2025-11-14T10:15:36.000000000",2369.15,2665.0,0.0,0.1,0.002,0.0,35,0,286.1,304.7,-0.999,0.0,0,0,0.0,13255.100000000002,0.0,-276974.95735]
["2025-11-14T10:15:49.000000000",2369.28,2595.0,0.0,0.1,0.002,0.0,28,0,216.1,234.6,-0.998,0.0,0,0,0.0,13136.300000000003,0.0,-274744.07808000006]
["2025-11-14T10:16:13.000000000",2369.32,2100.0,260.4,278.9,0.999,0.0,1,0,0.0,0.1,-0.002,0.0,186,0,0.0,13389.600000000002,0.0,-279489.72584000014]
["2025-11-14T10:16:13.000000000",2369.32,2290.0,78.6,84.3,0.983,0.001,0,0,0.15,0.35,-0.018,0.001,214,5,21.4,13389.600000000002,-507.03448,-279489.72584000014]
["2025-11-14T10:16:26.000000000",2370.91,2550.0,0.0,0.05,0.001,0.0,144,0,170.9,183.9,-0.999,0.0,11,0,0.0,13389.600000000002,0.0,-279677.28542]
["2025-11-14T10:16:38.000000000",2371.02,2535.0,0.0,0.05,0.002,0.0,70,0,158.1,168.9,-0.999,0.0,12,0,0.0,13421.4,0.0,-278974.2132]
["2025-11-14T10:16:51.000000000",2371.45,2525.0,0.0,0.05,0.002,0.0,133,2,149.4,158.9,-0.998,0.0,8,0,0.0,13540.100000000002,0.0,-281872.91844999994]
["2025-11-14T10:17:03.000000000",2371.74,2230.0,137.0,149.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,432,0,0.0,13613.0,0.0,-282464.74703999993]
["2025-11-14T10:17:16.000000000",2371.81,2500.0,0.0,0.05,0.002,0.0,183,0,124.2,133.5,-0.998,0.0,472,0,0.0,13764.800000000001,0.0,-285613.3602]
["2025-11-14T10:17:28.000000000",2371.79,2095.0,267.2,283.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,13764.800000000001,0.0,-285610.95180000004]
["2025-11-14T10:17:28.000000000",2371.79,2525.0,0.0,0.05,0.002,0.0,133,2,148.7,158.7,-0.999,0.0,8,0,0.0,13764.800000000001,0.0,-285610.95180000004]
["2025-11-14T10:17:53.000000000",2372.74,2335.0,37.3,44.5,0.904,0.006,5,19,1.3,1.5,-0.096,0.006,467,36,283.2,13790.9,-6577.235280000001,-285651.79586]
["2025-11-14T10:18:05.000000000",2372.62,2095.0,268.4,286.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,13705.0,0.0,-284330.03556000005]
["2025-11-14T10:18:05.000000000",2372.62,2420.0,0.2,0.4,0.031,0.003,51,126,43.6,49.7,-0.969,0.003,441,16,147.6,13705.0,-2775.9654,-284330.03556000005]
["2025-11-14T10:18:18.000000000",2372.83,2560.0,0.0,0.05,0.001,0.0,54,0,179.0,192.5,-0.999,0.0,16,0,0.0,13751.800000000001,0.0,-285432.46636]
["2025-11-14T10:18:30.000000000",2372.62,2395.0,2.4,2.65,0.188,0.011,32,45,21.7,26.0,-0.813,0.011,635,51,733.6999999999999,13764.800000000001,-15737.588459999999,-285710.90040000004]
["2025-11-14T10:18:42.000000000",2372.67,2255.0,114.4,125.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,179,129,0.0,13764.800000000001,0.0,-285716.9214]
["2025-11-14T10:18:55.000000000",2372.11,2240.0,127.5,140.0,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,106,20,0.0,13764.800000000001,0.0,-285649.4862000001]
["2025-11-14T10:19:08.000000000",2372.71,2495.0,0.0,0.05,0.002,0.0,313,0,115.0,127.6,-0.998,0.0,9,0,0.0,13764.800000000001,0.0,-285721.7382]
["2025-11-14T10:19:20.000000000",2372.51,2215.0,152.4,165.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,64,7,0.0,13753.800000000001,0.0,-285299.0725200001]
["2025-11-14T10:19:32.000000000",2372.35,2190.0,177.4,190.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,6,0.0,13764.800000000001,0.0,-285678.38700000005]
["2025-11-14T10:19:44.000000000",2371.97,2120.0,243.4,261.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,200,0,0.0,13764.800000000001,0.0,-285632.6273999999]
["2025-11-14T10:19:56.000000000",2371.71,2110.0,253.4,271.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,178,0,0.0,13445.400000000003,0.0,-280046.77337999997]
["2025-11-14T10:19:56.000000000",2371.71,2415.0,0.3,0.5,0.042,0.004,71,49,40.7,47.7,-0.958,0.004,148,54,87.6,13445.400000000003,-730.4866799999999,-280046.77337999997]
["2025-11-14T10:20:21.000000000",2373.09,2085.0,278.4,296.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,75,0,0.0,13818.1,0.0,-285983.44899000006]
["2025-11-14T10:20:21.000000000",2373.09,2655.0,0.0,0.1,0.002,0.0,260,0,276.1,291.7,-0.998,0.0,0,0,0.0,13818.1,0.0,-285983.44899000006]
["2025-11-14T10:20:34.000000000",2373.1,2660.0,0.0,0.1,0.002,0.0,144,0,281.1,296.7,-0.998,0.0,0,0,0.0,13818.1,0.0,-285984.6541000001]
["2025-11-14T10:20:46.000000000",2373.56,2520.0,0.0,0.05,0.002,0.0,274,0,141.0,152.0,-0.999,0.0,43,0,0.0,13818.1,0.0,-286040.08916000003]
["2025-11-14T10:20:59.000000000",2373.98,2635.0,0.0,0.1,0.002,0.0,111,0,253.7,271.0,-0.998,0.0,0,0,0.0,13814.400000000001,0.0,-285081.76228]
["2025-11-14T10:21:11.000000000",2373.54,2215.0,153.1,164.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,64,7,0.0,13881.1,0.0,-286460.1690600001]
["2025-11-14T10:21:23.000000000",2373.14,2480.0,0.0,0.05,0.002,0.0,110,2,102.5,113.4,-0.998,0.0,98,0,0.0,13746.0,0.0,-284634.4116000001]
["2025-11-14T10:21:35.000000000",2372.88,2455.0,0.0,0.15,0.007,0.001,120,21,78.0,84.1,-0.993,0.001,287,97,40.7,13764.800000000001,-396.27096000000006,-285742.2096]
["2025-11-14T10:21:48.000000000",2373.18,2385.0,5.2,5.8,0.332,0.014,45,726,14.4,20.8,-0.667,0.014,1715,207,2464.0,13771.7,-55484.94840000001,-285244.3700999999]
["2025-11-14T10:21:48.000000000",2373.18,2555.0,0.0,0.05,0.001,0.0,62,0,175.6,187.0,-0.999,0.0,9,0,0.0,13771.7,0.0,-285244.3700999999]
["2025-11-14T10:22:13.000000000",2373.65,2080.0,284.0,301.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,109,0,0.0,13730.3,0.0,-283990.60695000004]
["2025-11-14T10:22:13.000000000",2373.65,2400.0,1.65,1.9,0.148,0.009,89,263,24.8,30.7,-0.853,0.009,603,71,622.8,13730.3,-10980.5049,-283990.60695000004]
["2025-11-14T10:22:25.000000000",2373.68,2375.0,9.6,10.1,0.49,0.017,37,201,10.0,10.4,-0.51,0.017,195,60,394.40000000000003,13757.0,-6375.70448,-284105.7592]
["2025-11-14T10:22:38.000000000",2374.37,2375.0,10.6,11.1,0.503,0.017,37,203,9.1,9.5,-0.498,0.017,195,60,394.40000000000003,13866.7,-6377.55782,-286218.43165]
["2025-11-14T10:22:50.000000000",2375.25,2245.0,124.0,136.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,99,0,0.0,13764.2,0.0,-283557.34500000003]
["2025-11-14T10:23:02.000000000",2375.39,2355.0,23.6,27.2,0.786,0.011,0,26,3.2,3.5,-0.215,0.011,406,43,446.5999999999999,13764.2,-10608.491739999996,-283574.0581999999]
["2025-11-14T10:23:15.000000000",2375.32,2485.0,0.0,0.05,0.002,0.0,78,0,104.2,115.8,-0.998,0.0,10,0,0.0,14074.4,0.0,-290435.12703999993]
["2025-11-14T10:23:27.000000000",2374.71,2240.0,130.0,141.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,106,20,0.0,14040.2,0.0,-289586.38565999997]
["2025-11-14T10:23:39.000000000",2374.49,2245.0,121.5,135.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,0,0.0,13907.800000000001,0.0,-288775.97583999997]
["2025-11-14T10:23:51.000000000",2373.87,2105.0,260.6,278.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,159,0,0.0,13933.0,0.0,-290875.03883999994]
["2025-11-14T10:24:04.000000000",2374.2,2220.0,148.6,159.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,70,0,0.0,13933.0,0.0,-290915.47440000006]
["2025-11-14T10:24:16.000000000",2374.02,2345.0,28.3,34.0,0.846,0.008,1,10,2.3,2.55,-0.154,0.008,129,95,104.0,13863.300000000001,-2430.9964800000002,-288640.4736599999]
["2025-11-14T10:24:29.000000000",2373.33,2195.0,170.8,183.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,128,9,0.0,13926.7,0.0,-290516.95197]
["2025-11-14T10:24:29.000000000",2373.33,2640.0,0.0,0.1,0.002,0.0,131,0,259.4,273.8,-0.998,0.0,0,0,0.0,13926.7,0.0,-290516.95197]
["2025-11-14T10:24:41.000000000",2373.25,2640.0,0.0,0.1,0.002,0.0,131,0,259.4,273.8,-0.998,0.0,0,0,0.0,13767.400000000003,0.0,-288364.1145]
["2025-11-14T10:24:54.000000000",2373.42,2335.0,35.7,41.7,0.903,0.006,5,19,1.35,1.5,-0.097,0.006,467,46,283.2,13810.400000000001,-6579.120240000001,-288546.16308]
["2025-11-14T10:25:06.000000000",2372.8,2615.0,0.0,0.1,0.002,0.0,43,0,235.1,248.9,-0.997,0.0,0,0,0.0,13654.700000000003,0.0,-286033.92160000006]
["2025-11-14T10:25:19.000000000",2372.48,2200.0,165.4,177.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,290,6,0.0,13654.700000000003,0.0,-285995.34656000003]
["2025-11-14T10:25:31.000000000",2371.9,2505.0,0.0,0.05,0.002,0.0,129,0,128.0,140.1,-0.998,0.0,9,0,0.0,13614.000000000002,0.0,-285529.322]
["2025-11-14T10:25:44.000000000",2371.95,2510.0,0.0,0.05,0.002,0.0,80,0,134.0,145.4,-0.998,0.0,126,0,0.0,13344.000000000002,0.0,-280886.319]
["2025-11-14T10:25:57.000000000",2370.99,2200.0,164.4,175.9,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,290,6,0.0,13456.400000000001,0.0,-283200.52955999994]
["2025-11-14T10:25:57.000000000",2370.99,2535.0,0.0,0.05,0.002,0.0,70,0,159.2,170.3,-0.998,0.0,12,0,0.0,13456.400000000001,0.0,-283200.52955999994]
["2025-11-14T10:26:09.000000000",2370.83,2665.0,0.0,0.1,0.002,0.0,35,0,285.2,301.2,-0.998,0.0,0,0,0.0,13347.700000000003,0.0,-281021.59239]
["2025-11-14T10:26:22.000000000",2372.05,2510.0,0.0,0.05,0.002,0.0,80,0,134.2,145.4,-0.998,0.0,126,0,0.0,13347.700000000003,0.0,-281166.2026500001]
["2025-11-14T10:26:34.000000000",2372.07,2360.0,16.4,18.0,0.672,0.013,1,30,5.7,6.1,-0.328,0.013,470,133,612.3,13387.700000000003,-14462.51079,-280566.06753]
["2025-11-14T10:26:46.000000000",2372.15,2485.0,0.0,0.05,0.002,0.0,78,0,109.0,120.8,-0.998,0.0,10,0,0.0,13502.000000000002,0.0,-281503.04050000006]
["2025-11-14T10:26:59.000000000",2373.19,2600.0,0.0,0.1,0.002,0.0,510,0,220.2,236.5,-0.998,0.0,1,0,0.0,13829.6,0.0,-289500.70172]
["2025-11-14T10:27:12.000000000",2374.18,2530.0,0.0,0.05,0.002,0.0,163,1,153.8,163.0,-0.998,0.0,16,0,0.0,13748.4,0.0,-286805.69236000004]
["2025-11-14T10:27:24.000000000",2374.94,2380.0,7.3,7.7,0.423,0.016,45,94,12.0,12.6,-0.578,0.016,528,106,916.8000000000001,14011.2,-18353.536320000003,-291196.14328]
["2025-11-14T10:27:37.000000000",2374.62,2225.0,143.1,154.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,64,1,0.0,14011.2,0.0,-291156.90744]
["2025-11-14T10:27:49.000000000",2375.01,2230.0,139.0,152.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,432,0,0.0,14092.0,0.0,-293641.48637999996]
["2025-11-14T10:28:02.000000000",2376.37,2470.0,0.0,0.05,0.003,0.0,193,0,89.2,96.8,-0.998,0.0,146,0,0.0,13986.099999999999,0.0,-290808.27875]
["2025-11-14T10:28:14.000000000",2376.85,2205.0,166.0,177.9,0.998,0.0,4,0,0.0,0.1,-0.003,0.0,117,4,0.0,14307.9,0.0,-294204.11614999996]
["2025-11-14T10:28:26.000000000",2377.03,2165.0,202.1,218.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,14590.0,0.0,-300042.98877999996]
["2025-11-14T10:28:39.000000000",2377.59,2180.0,191.5,203.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,14590.0,0.0,-300113.6753400001]
["2025-11-14T10:28:39.000000000",2377.59,2630.0,0.0,0.1,0.002,0.0,56,0,248.5,262.5,-0.998,0.0,0,0,0.0,14590.0,0.0,-300113.6753400001]
["2025-11-14T10:29:04.000000000",2378.4,2155.0,213.0,230.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,71,8,0.0,14323.9,0.0,-293706.23760000005]
["2025-11-14T10:29:04.000000000",2378.4,2325.0,50.8,59.0,0.963,0.003,0,0,0.35,0.55,-0.037,0.003,118,45,35.4,14323.9,-841.9536,-293706.23760000005]
["2025-11-14T10:29:16.000000000",2377.57,2255.0,117.0,130.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,179,129,0.0,14575.699999999999,0.0,-299590.46299]
["2025-11-14T10:29:28.000000000",2377.16,2650.0,0.0,0.1,0.002,0.0,130,0,267.7,282.0,-0.998,0.0,0,0,0.0,14454.199999999999,0.0,-297748.79864]
["2025-11-14T10:29:40.000000000",2376.89,2495.0,0.0,0.05,0.002,0.0,313,0,113.5,123.0,-0.998,0.0,9,0,0.0,14427.5,0.0,-297603.26623]
["2025-11-14T10:29:40.000000000",2376.89,2675.0,0.0,0.1,0.002,0.0,35,0,290.3,307.0,-0.998,0.0,0,0,0.0,14427.5,0.0,-297603.26623]
["2025-11-14T10:30:05.000000000",2376.75,2190.0,181.1,194.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,6,0.0,14403.300000000001,0.0,-298626.75375]
["2025-11-14T10:30:17.000000000",2376.92,2470.0,0.0,0.05,0.003,0.0,193,0,88.9,96.3,-0.997,0.0,146,0,0.0,14403.300000000001,0.0,-298648.11340000003]
["2025-11-14T10:30:17.000000000",2376.92,2485.0,0.0,0.05,0.002,0.0,78,0,103.9,113.3,-0.998,0.0,10,0,0.0,14403.300000000001,0.0,-298648.11340000003]
["2025-11-14T10:30:29.000000000",2376.98,2495.0,0.0,0.05,0.002,0.0,313,0,113.1,122.7,-0.998,0.0,9,0,0.0,14446.8,0.0,-298952.77459999995]
["2025-11-14T10:30:54.000000000",2378.04,2125.0,243.0,261.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,190,0,0.0,14367.9,0.0,-294884.09411999997]
["2025-11-14T10:30:54.000000000",2378.04,2655.0,0.0,0.1,0.002,0.0,260,0,270.5,286.9,-0.998,0.0,0,0,0.0,14367.9,0.0,-294884.09411999997]
["2025-11-14T10:31:07.000000000",2377.7,2390.0,4.1,4.6,0.301,0.015,97,229,15.3,18.8,-0.699,0.015,1477,254,2360.9999999999995,14508.3,-49218.39,-298184.9793]
["2025-11-14T10:31:20.000000000",2377.79,2350.0,27.2,33.3,0.846,0.009,0,10,2.2,2.45,-0.154,0.009,930,298,836.9999999999999,14491.800000000001,-19902.1023,-299634.8290600001]
["2025-11-14T10:31:32.000000000",2377.09,2365.0,14.8,17.4,0.673,0.014,1,102,5.8,6.2,-0.326,0.014,256,33,359.8,14460.6,-8486.2113,-299817.60751999996]
["2025-11-14T10:31:45.000000000",2375.81,2215.0,154.4,166.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,64,7,0.0,14259.199999999999,0.0,-294842.77262]
["2025-11-14T10:31:58.000000000",2375.8,2340.0,32.9,39.6,0.894,0.006,0,9,1.35,1.55,-0.106,0.006,144,126,86.4,14132.1,-2052.6912,-294211.94460000005]
["2025-11-14T10:32:10.000000000",2376.04,2455.0,0.0,0.1,0.005,0.0,120,21,77.0,83.2,-0.995,0.0,287,132,0.0,14132.1,0.0,-294241.66548]
["2025-11-14T10:32:23.000000000",2376.01,2315.0,57.0,63.0,0.97,0.002,0,0,0.3,0.45,-0.03,0.002,56,109,11.200000000000001,14073.6,-266.11312000000004,-292985.79310000007]
["2025-11-14T10:32:36.000000000",2375.92,2150.0,217.8,235.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,604,8,0.0,14115.4,0.0,-293830.02640000003]
["2025-11-14T10:32:48.000000000",2375.97,2160.0,208.0,224.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,560,0,0.0,14132.1,0.0,-294232.99689]
["2025-11-14T10:32:48.000000000",2375.97,2445.0,0.0,0.15,0.008,0.001,99,1,67.1,73.9,-0.992,0.001,469,80,56.800000000000004,14132.1,-879.1089000000001,-294232.99689]
["2025-11-14T10:33:01.000000000",2375.81,2375.0,9.3,9.8,0.507,0.017,37,210,9.6,10.2,-0.493,0.017,195,65,394.40000000000003,14132.1,-6381.42566,-294213.18296999997]
["2025-11-14T10:33:13.000000000",2376.04,2655.0,0.0,0.1,0.002,0.0,260,0,270.5,286.9,-0.998,0.0,0,0,0.0,14132.1,0.0,-294241.66548]
["2025-11-14T10:33:26.000000000",2375.98,2615.0,0.0,0.1,0.002,0.0,43,0,230.3,247.0,-0.998,0.0,0,0,0.0,14227.8,0.0,-296042.35604000004]
["2025-11-14T10:33:38.000000000",2375.67,2630.0,0.0,0.1,0.002,0.0,56,0,247.6,262.4,-0.998,0.0,0,0,0.0,14092.199999999999,0.0,-293423.7530400001]
["2025-11-14T10:33:50.000000000",2375.66,2310.0,61.5,68.9,0.978,0.002,0,0,0.2,0.35,-0.022,0.002,288,265,57.60000000000001,14115.4,-1368.3801600000002,-293797.8722]
["2025-11-14T10:34:02.000000000",2375.6,2605.0,0.0,0.1,0.002,0.0,57,0,221.7,236.9,-0.997,0.0,0,0,0.0,14133.6,0.0,-295448.6208]
["2025-11-14T10:34:15.000000000",2375.92,2175.0,193.2,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,14132.1,0.0,-294226.80504]
["2025-11-14T10:34:15.000000000",2375.92,2630.0,0.0,0.1,0.002,0.0,56,0,247.6,262.4,-0.998,0.0,0,0,0.0,14132.1,0.0,-294226.80504]
["2025-11-14T10:34:39.000000000",2376.58,2415.0,0.35,0.55,0.049,0.004,71,52,37.4,42.8,-0.951,0.004,148,55,87.6,14410.1,-731.98664,-299841.21569999994]
["2025-11-14T10:34:52.000000000",2375.93,2175.0,192.5,206.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,58,0,0.0,14302.4,0.0,-297989.14060000004]
["2025-11-14T10:34:52.000000000",2375.93,2525.0,0.0,0.05,0.002,0.0,133,2,144.0,157.6,-0.998,0.0,8,0,0.0,14302.4,0.0,-297989.14060000004]
["2025-11-14T10:35:05.000000000",2375.71,2640.0,0.0,0.1,0.002,0.0,131,0,257.8,271.9,-0.998,0.0,0,0,0.0,14084.800000000001,0.0,-293742.2872400001]
["2025-11-14T10:35:18.000000000",2375.55,2500.0,0.0,0.05,0.002,0.0,183,0,119.0,132.2,-0.998,0.0,472,0,0.0,14084.800000000001,0.0,-293722.5042]
["2025-11-14T10:35:31.000000000",2375.86,2335.0,38.3,44.6,0.924,0.005,5,19,0.75,0.95,-0.075,0.005,467,71,236.0,14084.800000000001,-5488.2366,-293760.83384000004]
["2025-11-14T10:35:44.000000000",2376.15,2345.0,30.1,34.8,0.878,0.008,1,10,1.45,1.65,-0.122,0.008,129,310,104.0,14276.699999999999,-2433.1776,-297044.88765000005]
["2025-11-14T10:35:56.000000000",2376.65,2575.0,0.0,0.05,0.001,0.0,50,0,194.0,205.0,-0.999,0.0,1,0,0.0,14442.4,0.0,-300080.58230000007]
["2025-11-14T10:36:09.000000000",2376.58,2320.0,53.5,61.5,0.971,0.002,0,0,0.25,0.45,-0.029,0.002,167,50,33.4,14560.6,-793.77772,-302125.10907999997]
["2025-11-14T10:36:22.000000000",2376.48,2270.0,102.9,109.7,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,99,5,0.0,14433.3,0.0,-300204.08304000006]
["2025-11-14T10:36:34.000000000",2376.83,2295.0,79.3,86.0,0.99,0.001,1,0,0.05,0.2,-0.01,0.001,72,15,7.300000000000001,14368.6,-168.75493000000003,-297621.8989399999]
["2025-11-14T10:36:46.000000000",2376.85,2135.0,233.6,247.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,207,0,0.0,14368.6,0.0,-297624.4032999999]
["2025-11-14T10:36:46.000000000",2376.85,2495.0,0.0,0.05,0.002,0.0,313,0,114.6,124.3,-0.998,0.0,9,0,0.0,14368.6,0.0,-297624.4032999999]
["2025-11-14T10:37:11.000000000",2376.62,2190.0,179.0,191.0,0.997,0.0,0,0,0.0,0.1,-0.007,0.0,172,6,0.0,14474.0,0.0,-300618.6638]
["2025-11-14T10:37:24.000000000",2377.31,2135.0,233.6,248.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,207,0,0.0,14438.9,0.0,-297941.1303700001]
["2025-11-14T10:37:36.000000000",2378.15,2165.0,204.0,218.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,14545.0,0.0,-298319.8923]
["2025-11-14T10:37:36.000000000",2378.15,2600.0,0.0,0.1,0.002,0.0,510,0,216.5,231.0,-0.998,0.0,1,0,0.0,14545.0,0.0,-298319.8923]
["2025-11-14T10:38:01.000000000",2378.39,2140.0,229.0,243.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,142,8,0.0,14439.8,0.0,-296337.88044000004]
["2025-11-14T10:38:01.000000000",2378.39,2295.0,81.4,88.0,0.992,0.001,1,0,0.0,0.2,-0.008,0.001,72,15,7.300000000000001,14439.8,-168.86569,-296337.88044000004]
["2025-11-14T10:38:14.000000000",2378.46,2585.0,0.0,0.1,0.002,0.0,39,0,201.2,211.9,-0.998,0.0,0,0,0.0,14521.999999999996,0.0,-297816.49044]
["2025-11-14T10:38:27.000000000",2378.86,2535.0,0.0,0.05,0.002,0.0,70,0,151.3,162.0,-0.999,0.0,12,0,0.0,14636.599999999997,0.0,-300164.5548]
["2025-11-14T10:38:39.000000000",2379.11,2465.0,0.0,0.05,0.003,0.0,154,0,80.3,89.0,-0.997,0.0,129,70,0.0,14912.699999999997,0.0,-306303.27517000004]
["2025-11-14T10:38:39.000000000",2379.11,2660.0,0.0,0.1,0.002,0.0,144,0,276.5,290.9,-0.998,0.0,0,0,0.0,14912.699999999997,0.0,-306303.27517000004]
["2025-11-14T10:39:03.000000000",2378.92,2160.0,209.0,223.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,560,0,0.0,14777.4,0.0,-305163.09975999995]
["2025-11-14T10:39:03.000000000",2378.92,2505.0,0.0,0.05,0.002,0.0,129,0,121.0,131.9,-0.998,0.0,9,0,0.0,14777.4,0.0,-305163.09975999995]
["2025-11-14T10:39:16.000000000",2379.67,2455.0,0.0,0.1,0.005,0.001,120,21,71.6,80.0,-0.995,0.001,287,132,40.7,14891.299999999997,-397.4048900000001,-307517.6150899999]
["2025-11-14T10:39:28.000000000",2379.86,2480.0,0.0,0.05,0.002,0.0,110,2,96.6,105.0,-0.997,0.0,98,0,0.0,14870.999999999998,0.0,-306849.62896]
["2025-11-14T10:39:41.000000000",2380.97,2325.0,53.8,58.7,0.969,0.002,0,0,0.25,0.4,-0.031,0.002,118,48,23.6,14972.199999999997,-561.90892,-306411.79124]
["2025-11-14T10:39:53.000000000",2381.26,2460.0,0.0,0.1,0.005,0.001,340,3,74.8,83.0,-0.995,0.001,156,44,49.6,15124.5,438.1518400000001,-307256.35906]
["2025-11-14T10:40:06.000000000",2381.35,2565.0,0.0,0.05,0.001,0.0,108,0,179.7,191.0,-0.999,0.0,1,0,0.0,15124.5,0.0,-307267.9718499999]
["2025-11-14T10:40:18.000000000",2381.81,2435.0,0.0,0.2,0.012,0.001,159,3,50.1,57.8,-0.988,0.001,543,17,70.2,15088.699999999999,-914.61504,-306474.63813000004]
["2025-11-14T10:40:30.000000000",2382.27,2260.0,115.2,126.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,187,3,0.0,15215.3,0.0,-309030.44667000003]
["2025-11-14T10:40:43.000000000",2382.25,2190.0,185.0,196.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,6,0.0,15232.7,0.0,-309461.42175000004]
["2025-11-14T10:40:55.000000000",2381.96,2330.0,48.3,55.4,0.963,0.003,0,10,0.35,0.55,-0.037,0.003,449,97,134.7,15195.699999999997,-3208.50012,-311153.05283999996]
["2025-11-14T10:41:07.000000000",2381.69,2430.0,0.05,0.25,0.018,0.002,127,29,46.0,54.0,-0.982,0.002,887,25,202.8,15174.3,-3620.1688,-310608.10135]
["2025-11-14T10:41:19.000000000",2381.34,2305.0,71.3,79.0,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,57,113,5.7,15174.3,-135.73638,-310562.4561]
["2025-11-14T10:41:31.000000000",2380.81,2125.0,246.2,261.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,190,0,0.0,15309.899999999998,0.0,-314421.67265]
["2025-11-14T10:41:43.000000000",2380.38,2150.0,221.2,236.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,604,8,0.0,15394.399999999998,0.0,-318304.4136000001]
["2025-11-14T10:41:43.000000000",2380.38,2420.0,0.25,0.35,0.035,0.004,51,134,38.5,45.0,-0.965,0.004,441,16,196.8,15394.399999999998,-3713.3928000000005,-318304.4136000001]
["2025-11-14T10:42:08.000000000",2380.0,2125.0,246.2,261.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,190,0,0.0,15241.599999999999,0.0,-313945.8]
["2025-11-14T10:42:08.000000000",2380.0,2285.0,90.9,98.5,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,84,3,0.0,15241.599999999999,0.0,-313945.8]
["2025-11-14T10:42:21.000000000",2380.52,2590.0,0.0,0.05,0.001,0.0,36,0,204.0,215.4,-0.999,0.0,6,0,0.0,15241.599999999999,0.0,-314014.3932]
["2025-11-14T10:42:33.000000000",2380.58,2620.0,0.0,0.1,0.002,0.0,92,0,233.4,248.8,-0.998,0.0,0,0,0.0,15332.099999999999,0.0,-315262.58998000005]
["2025-11-14T10:42:46.000000000",2380.98,2285.0,92.6,100.9,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,84,3,0.0,15213.8,0.0,-312194.0976000001]
["2025-11-14T10:42:46.000000000",2380.98,2645.0,0.0,0.1,0.002,0.0,118,0,257.9,273.8,-0.998,0.0,0,0,0.0,15213.8,0.0,-312194.0976000001]
["2025-11-14T10:43:11.000000000",2381.34,2150.0,221.2,236.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,604,8,0.0,15254.8,0.0,-312088.89504]
["2025-11-14T10:43:11.000000000",2381.34,2620.0,0.0,0.1,0.002,0.0,92,0,233.4,248.8,-0.998,0.0,0,0,0.0,15254.8,0.0,-312088.89504]
["2025-11-14T10:43:36.000000000",2381.31,2390.0,4.4,4.8,0.342,0.017,97,241,13.5,15.4,-0.658,0.017,1477,254,2675.8,15196.199999999999,-55865.5326,-310741.90452000004]
["2025-11-14T10:43:36.000000000",2381.31,2595.0,0.0,0.1,0.002,0.0,28,0,208.1,224.3,-0.998,0.0,0,0,0.0,15196.199999999999,0.0,-310741.90452000004]
["2025-11-14T10:44:02.000000000",2382.16,2085.0,286.2,301.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,75,0,0.0,15291.399999999998,0.0,-310609.8424]
["2025-11-14T10:44:02.000000000",2382.16,2440.0,0.0,0.15,0.009,0.001,354,14,55.7,62.4,-0.991,0.001,6776,200,713.0,15291.399999999998,-15298.231519999998,-310609.8424]
["2025-11-14T10:44:14.000000000",2382.14,2380.0,9.3,9.8,0.537,0.018,45,105,8.2,8.7,-0.464,0.018,528,140,1031.4,15334.900000000001,-20710.325159999997,-311667.2869]
["2025-11-14T10:44:26.000000000",2382.17,2310.0,68.6,75.9,0.985,0.001,0,0,0.1,0.25,-0.015,0.001,288,266,28.800000000000004,15358.099999999999,-686.0649600000002,-312047.59481]
["2025-11-14T10:44:39.000000000",2382.59,2335.0,43.9,49.8,0.955,0.003,5,19,0.4,0.6,-0.045,0.003,467,148,141.6,15358.099999999999,-3302.2697400000006,-312102.61186999996]
["2025-11-14T10:44:52.000000000",2382.62,2550.0,0.0,0.05,0.002,0.0,144,0,164.1,175.0,-0.998,0.0,11,0,0.0,15321.900000000001,0.0,-311425.11233999993]
["2025-11-14T10:45:04.000000000",2382.83,2310.0,69.1,75.9,0.985,0.001,0,0,0.05,0.25,-0.015,0.001,288,266,28.800000000000004,15406.899999999998,-686.25504,-312305.61394999997]
["2025-11-14T10:45:17.000000000",2382.95,2245.0,132.0,141.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,15340.599999999999,0.0,-310746.21179999993]
["2025-11-14T10:45:29.000000000",2383.65,2285.0,96.2,103.3,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,84,3,0.0,15350.599999999999,0.0,-309302.424]
["2025-11-14T10:45:42.000000000",2384.14,2110.0,263.0,280.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,178,0,0.0,15647.799999999997,0.0,-315774.5747199999]
["2025-11-14T10:45:55.000000000",2384.45,2260.0,118.0,129.5,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,187,3,0.0,15647.799999999997,0.0,-315815.63360000006]
["2025-11-14T10:45:55.000000000",2384.45,2405.0,1.95,2.1,0.17,0.012,110,117,19.2,26.0,-0.83,0.012,157,51,320.40000000000003,15647.799999999997,-1344.8298000000002,-315815.63360000006]
["2025-11-14T10:46:07.000000000",2385.21,2340.0,43.7,49.3,0.955,0.004,0,9,0.4,0.55,-0.045,0.004,144,138,57.60000000000001,15691.099999999999,-1373.8809600000002,-316128.57777000003]
["2025-11-14T10:46:32.000000000",2385.68,2160.0,215.0,230.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,560,0,0.0,15734.399999999998,0.0,-316250.51216]
["2025-11-14T10:46:32.000000000",2385.68,2580.0,0.0,0.1,0.003,0.0,146,0,189.0,201.0,-0.998,0.0,7,0,0.0,15734.399999999998,0.0,-316250.51216]
["2025-11-14T10:46:44.000000000",2386.31,2185.0,195.0,207.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,118,17,0.0,15684.1,0.0,-312990.80591]
["2025-11-14T10:46:56.000000000",2387.2,2275.0,109.4,117.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,83,15,0.0,15684.1,0.0,-313107.5392]
["2025-11-14T10:47:08.000000000",2387.36,2580.0,0.0,0.1,0.003,0.0,146,0,187.7,199.0,-0.998,0.0,7,0,0.0,15885.300000000001,0.0,-315912.18672]
["2025-11-14T10:47:20.000000000",2387.43,2515.0,0.0,0.05,0.002,0.0,89,1,121.0,133.4,-0.998,0.0,13,0,0.0,15835.200000000003,0.0,-314725.34718000004]
["2025-11-14T10:47:20.000000000",2387.43,2605.0,0.0,0.1,0.002,0.0,57,0,213.0,227.8,-0.998,0.0,0,0,0.0,15835.200000000003,0.0,-314725.34718000004]
["2025-11-14T10:47:44.000000000",2388.81,2210.0,172.3,185.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,210,4,0.0,15671.399999999998,0.0,-310139.20230000006]
["2025-11-14T10:47:44.000000000",2388.81,2580.0,0.0,0.1,0.003,0.0,146,0,186.2,197.8,-0.998,0.0,7,0,0.0,15671.399999999998,0.0,-310139.20230000006]
["2025-11-14T10:47:56.000000000",2389.09,2675.0,0.0,0.1,0.002,0.0,35,0,280.8,296.8,-0.998,0.0,0,0,0.0,15671.399999999998,0.0,-310175.55470000004]
["2025-11-14T10:48:08.000000000",2388.98,2435.0,0.05,0.2,0.017,0.002,159,3,41.9,49.4,-0.984,0.002,543,17,140.4,15905.5,-1834.7366399999999,-313455.67682]
["2025-11-14T10:48:21.000000000",2389.42,2475.0,0.0,0.05,0.003,0.0,79,2,80.9,89.0,-0.997,0.0,46,0,0.0,15972.0,0.0,-314581.47951999994]
["2025-11-14T10:48:33.000000000",2389.65,2300.0,86.1,94.4,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,501,264,0.0,15919.2,0.0,-313350.0252000001]
["2025-11-14T10:48:45.000000000",2389.12,2450.0,0.0,0.1,0.006,0.001,191,8,57.9,65.2,-0.994,0.001,6868,260,705.9,15634.1,-15952.154240000002,-309321.75552000006]
["2025-11-14T10:48:58.000000000",2388.96,2540.0,0.0,0.05,0.002,0.0,279,200,144.6,160.0,-0.998,0.0,9,0,0.0,15634.1,0.0,-309301.0401599999]
["2025-11-14T10:49:10.000000000",2388.46,2425.0,0.2,0.3,0.035,0.004,340,27,34.7,40.7,-0.965,0.004,308,14,259.2,15644.7,305.72288000000026,-310287.22705999995]
["2025-11-14T10:49:23.000000000",2388.1,2235.0,145.1,159.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,483,0,0.0,15469.8,0.0,-308031.4666]
["2025-11-14T10:49:36.000000000",2387.8,2270.0,112.2,123.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,99,5,0.0,15531.2,0.0,-310901.1112]
["2025-11-14T10:49:36.000000000",2387.8,2530.0,0.0,0.05,0.002,0.0,163,1,136.0,150.0,-0.998,0.0,16,0,0.0,15531.2,0.0,-310901.1112]
["2025-11-14T10:49:48.000000000",2387.87,2460.0,0.0,0.1,0.006,0.001,340,3,69.2,77.6,-0.994,0.001,156,44,49.6,15612.8,439.3680800000001,-313627.6215399999]
["2025-11-14T10:50:14.000000000",2387.71,2165.0,212.5,231.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,14960.9,0.0,-299325.71331000014]
["2025-11-14T10:50:26.000000000",2388.09,2100.0,279.0,295.4,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,186,0,0.0,15220.2,0.0,-300760.83077999996]
["2025-11-14T10:50:38.000000000",2387.95,2140.0,237.2,256.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,142,8,0.0,15209.600000000002,0.0,-300704.9917]
["2025-11-14T10:50:38.000000000",2387.95,2395.0,4.8,5.1,0.359,0.018,32,172,12.1,13.6,-0.641,0.018,635,64,1200.6,15209.600000000002,-25918.809299999997,-300704.9917]
["2025-11-14T10:51:02.000000000",2388.53,2115.0,263.1,281.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,147,0,0.0,15127.300000000001,0.0,-298458.76615]
["2025-11-14T10:51:02.000000000",2388.53,2260.0,121.0,133.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,187,3,0.0,15127.300000000001,0.0,-298458.76615]
["2025-11-14T10:51:14.000000000",2388.87,2140.0,237.2,256.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,142,8,0.0,15062.7,0.0,-296958.04082999995]
["2025-11-14T10:51:26.000000000",2388.97,2500.0,0.0,0.05,0.002,0.0,183,0,107.6,118.4,-0.998,0.0,472,0,0.0,15085.600000000002,0.0,-296647.96078]
["2025-11-14T10:51:38.000000000",2388.91,2115.0,263.1,281.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,147,0,0.0,14928.2,0.0,-293343.81454]
["2025-11-14T10:51:51.000000000",2388.85,2195.0,186.0,198.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,128,9,0.0,15085.600000000002,0.0,-296633.0598999999]
["2025-11-14T10:52:03.000000000",2388.48,2125.0,252.1,271.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,190,0,0.0,15040.400000000001,0.0,-296835.51743999997]
["2025-11-14T10:52:03.000000000",2388.48,2610.0,0.0,0.05,0.001,0.0,94,0,214.4,231.6,-0.998,0.0,9,0,0.0,15040.400000000001,0.0,-296835.51743999997]
["2025-11-14T10:52:16.000000000",2388.0,2420.0,0.45,0.6,0.056,0.006,51,181,30.1,36.0,-0.944,0.006,441,16,295.2,15040.400000000001,-5587.92,-296775.86399999994]
["2025-11-14T10:52:29.000000000",2387.58,2455.0,0.0,0.1,0.006,0.001,120,21,65.6,73.0,-0.994,0.001,287,132,40.7,15010.400000000001,-398.72586,-296293.90283999994]
["2025-11-14T10:52:42.000000000",2387.92,2660.0,0.0,0.1,0.002,0.0,144,0,263.2,281.0,-0.998,0.0,0,0,0.0,15152.700000000003,0.0,-300082.74263999995]
["2025-11-14T10:52:55.000000000",2388.09,2430.0,0.15,0.3,0.027,0.003,127,64,40.3,46.7,-0.973,0.003,887,25,304.2,14905.2,-5444.845200000002,-293773.27943999995]
["2025-11-14T10:53:08.000000000",2388.1,2355.0,30.5,37.0,0.896,0.007,0,27,1.1,1.3,-0.103,0.007,406,99,284.2,14984.7,-6786.980199999999,-295749.46829999995]
["2025-11-14T10:53:22.000000000",2388.27,2405.0,2.15,2.35,0.2,0.014,110,132,18.6,21.8,-0.799,0.014,157,56,373.8,14950.500000000004,-1571.48166,-294991.94559]
["2025-11-14T10:53:35.000000000",2387.72,2220.0,161.0,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,70,0,0.0,15099.900000000003,0.0,-298796.89308]
["2025-11-14T10:53:48.000000000",2387.26,2525.0,0.0,0.05,0.002,0.0,133,2,132.0,144.0,-0.998,0.0,8,0,0.0,15099.900000000003,0.0,-298739.32914000005]
["2025-11-14T10:54:01.000000000",2387.45,2300.0,82.4,91.0,0.993,0.001,0,0,0.0,0.15,-0.006,0.001,501,264,50.1,15056.300000000001,-1196.11245,-297908.39845]
["2025-11-14T10:54:14.000000000",2387.49,2220.0,161.0,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,70,0,0.0,14877.700000000003,0.0,-294632.97843]
["2025-11-14T10:54:27.000000000",2387.27,2275.0,107.4,117.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,83,15,0.0,15099.900000000003,0.0,-298740.58053000004]
["2025-11-14T10:54:27.000000000",2387.27,2685.0,0.0,0.05,0.001,0.0,32,0,288.0,307.7,-0.999,0.0,0,0,0.0,15099.900000000003,0.0,-298740.58053000004]
["2025-11-14T10:54:52.000000000",2387.13,2250.0,131.0,143.0,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,146,45,0.0,15019.300000000001,0.0,-297682.27239000006]
["2025-11-14T10:54:52.000000000",2387.13,2380.0,12.0,13.3,0.62,0.017,45,116,6.0,6.4,-0.381,0.017,528,142,974.1000000000001,15019.300000000001,-19600.724430000002,-297682.27239000006]
["2025-11-14T10:55:18.000000000",2386.4,2095.0,283.1,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,14890.000000000002,0.0,-295512.6848]
["2025-11-14T10:55:18.000000000",2386.4,2620.0,0.0,0.05,0.001,0.0,92,0,225.3,240.8,-0.998,0.0,0,0,0.0,14890.000000000002,0.0,-295512.6848]
["2025-11-14T10:55:31.000000000",2386.26,2670.0,0.0,0.05,0.001,0.0,106,0,276.5,291.5,-0.999,0.0,0,0,0.0,15148.599999999999,0.0,-303284.10095999995]
["2025-11-14T10:55:44.000000000",2385.86,2315.0,66.6,74.0,0.986,0.001,0,0,0.1,0.2,-0.013,0.001,56,114,5.6000000000000005,15179.199999999997,-133.60816000000003,-304273.49752000003]
["2025-11-14T10:55:57.000000000",2385.5,2245.0,135.2,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,14993.0,0.0,-301608.3070000001]
["2025-11-14T10:55:57.000000000",2385.5,2615.0,0.0,0.05,0.001,0.0,43,0,222.0,235.8,-0.998,0.0,0,0,0.0,14993.0,0.0,-301608.3070000001]
["2025-11-14T10:56:10.000000000",2385.44,2540.0,0.0,0.05,0.002,0.0,279,200,149.0,159.8,-0.998,0.0,9,0,0.0,15055.599999999999,0.0,-302626.4601599999]
["2025-11-14T10:56:23.000000000",2385.37,2590.0,0.0,0.05,0.001,0.0,36,0,199.0,209.8,-0.998,0.0,6,0,0.0,15009.8,0.0,-302078.4860599999]
["2025-11-14T10:56:49.000000000",2384.4,2345.0,35.7,42.9,0.926,0.005,1,23,0.85,1.0,-0.074,0.005,129,323,65.0,15322.300000000001,-1526.016,-309259.0644]
["2025-11-14T10:56:49.000000000",2384.4,2560.0,0.0,0.05,0.002,0.0,54,0,170.0,183.1,-0.998,0.0,16,0,0.0,15322.300000000001,0.0,-309259.0644]
["2025-11-14T10:57:02.000000000",2384.32,2640.0,0.0,0.05,0.001,0.0,131,0,247.4,264.9,-0.999,0.0,0,0,0.0,15144.9,0.0,-306673.62272000004]
["2025-11-14T10:57:14.000000000",2384.83,2535.0,0.0,0.05,0.002,0.0,70,0,145.0,157.2,-0.998,0.0,12,0,0.0,14831.599999999999,0.0,-297707.86821999995]
["2025-11-14T10:57:27.000000000",2385.14,2340.0,42.7,47.5,0.956,0.003,0,9,0.35,0.5,-0.044,0.003,144,139,43.2,14993.099999999999,-1030.38048,-300844.86362]
["2025-11-14T10:57:39.000000000",2385.27,2270.0,111.3,119.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,99,5,0.0,15006.099999999999,0.0,-301166.57546999987]
["2025-11-14T10:57:51.000000000",2385.12,2435.0,0.0,0.2,0.015,0.002,159,5,47.3,54.7,-0.984,0.002,543,17,140.4,15006.099999999999,-1831.77216,-301147.63632]
["2025-11-14T10:58:04.000000000",2385.26,2510.0,0.0,0.05,0.002,0.0,80,0,117.7,131.8,-0.998,0.0,126,0,0.0,14830.099999999997,0.0,-297181.92866]
["2025-11-14T10:58:17.000000000",2385.44,2410.0,0.95,1.1,0.115,0.009,148,202,23.5,30.7,-0.885,0.009,500,111,583.1999999999999,14850.199999999999,-7557.07392,-297688.59935999993]
["2025-11-14T10:58:30.000000000",2385.41,2205.0,172.3,185.4,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,117,4,0.0,15107.699999999999,0.0,-303903.6194099999]
["2025-11-14T10:58:42.000000000",2385.47,2255.0,123.3,135.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,179,131,0.0,15107.699999999999,0.0,-303911.26346999995]
["2025-11-14T10:58:42.000000000",2385.47,2500.0,0.0,0.05,0.002,0.0,183,0,111.8,121.6,-0.998,0.0,472,0,0.0,15107.699999999999,0.0,-303911.26346999995]
["2025-11-14T10:59:07.000000000",2385.47,2230.0,147.3,160.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,432,0,0.0,15174.4,0.0,-305349.70187999995]
["2025-11-14T10:59:07.000000000",2385.47,2365.0,20.5,24.1,0.796,0.012,1,105,2.55,2.8,-0.204,0.012,256,117,308.40000000000003,15174.4,-7299.5382,-305349.70187999995]
["2025-11-14T10:59:32.000000000",2385.18,2205.0,173.0,185.4,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,117,4,0.0,15147.4,0.0,-305250.56604]
["2025-11-14T10:59:32.000000000",2385.18,2605.0,0.0,0.05,0.001,0.0,57,0,212.3,227.6,-0.998,0.0,0,0,0.0,15147.4,0.0,-305250.56604]
["2025-11-14T10:59:45.000000000",2385.18,2365.0,20.0,23.8,0.794,0.012,1,105,2.8,3.0,-0.206,0.012,256,119,308.40000000000003,15036.599999999999,-7298.650799999999,-302760.43811999995]
["2025-11-14T10:59:59.000000000",2385.13,2150.0,227.0,242.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,604,8,0.0,14950.3,0.0,-300576.46773]
["2025-11-14T11:00:11.000000000",2385.41,2230.0,148.0,160.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,432,0,0.0,14950.3,0.0,-300611.75360999996]
["2025-11-14T11:00:24.000000000",2385.67,2125.0,252.1,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,0,0.0,15107.699999999999,0.0,-303936.74366999994]
["2025-11-14T11:00:37.000000000",2385.2,2470.0,0.0,0.05,0.003,0.0,193,0,82.6,90.3,-0.997,0.0,146,0,0.0,15063.800000000001,0.0,-302681.87999999995]
["2025-11-14T11:00:37.000000000",2385.2,2570.0,0.0,0.05,0.001,0.0,183,0,179.6,192.0,-0.998,0.0,7,0,0.0,15063.800000000001,0.0,-302681.87999999995]
["2025-11-14T11:01:03.000000000",2384.54,2160.0,218.1,230.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,560,0,0.0,15229.300000000001,0.0,-307059.6003400001]
["2025-11-14T11:01:03.000000000",2384.54,2540.0,0.0,0.05,0.002,0.0,279,200,149.6,162.0,-0.998,0.0,9,0,0.0,15229.300000000001,0.0,-307059.6003400001]
["2025-11-14T11:01:16.000000000",2384.25,2455.0,0.0,0.1,0.006,0.001,120,21,68.8,76.5,-0.994,0.001,287,132,40.7,14957.4,-398.1697500000001,-301702.99500000005]
["2025-11-14T11:01:29.000000000",2384.02,2385.0,7.6,8.0,0.477,0.019,45,751,9.2,9.6,-0.523,0.019,1715,238,3344.0,14864.599999999999,-75644.9546,-299704.6902800001]
["2025-11-14T11:01:41.000000000",2383.89,2435.0,0.0,0.15,0.01,0.001,159,5,49.1,56.8,-0.99,0.001,543,17,70.2,14864.599999999999,-915.4137599999999,-299688.34746000014]
["2025-11-14T11:01:54.000000000",2383.33,2625.0,0.0,0.05,0.001,0.0,39,0,232.4,247.0,-0.999,0.0,0,0,0.0,14880.999999999998,0.0,-300933.5457799999]
["2025-11-14T11:02:06.000000000",2383.66,2410.0,0.85,1.0,0.095,0.008,148,205,25.1,32.6,-0.905,0.008,500,111,518.4,14919.699999999999,-6712.386559999999,-301645.0220199999]
["2025-11-14T11:02:19.000000000",2383.63,2320.0,59.9,67.8,0.98,0.002,0,0,0.15,0.3,-0.02,0.002,167,50,33.4,14892.799999999997,-796.13242,-301033.39995999995]
["2025-11-14T11:02:32.000000000",2383.84,2385.0,7.4,7.8,0.47,0.019,45,751,9.4,9.8,-0.529,0.019,1715,238,3344.0,14885.499999999998,-75639.24320000001,-300890.66864000005]
["2025-11-14T11:02:44.000000000",2383.57,2185.0,193.0,205.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,118,17,0.0,14885.499999999998,0.0,-300856.58897]
["2025-11-14T11:02:56.000000000",2383.65,2360.0,22.2,29.4,0.831,0.01,1,31,2.15,2.35,-0.168,0.01,470,171,471.0,14942.9,-11179.318500000001,-302020.37325000006]
["2025-11-14T11:02:56.000000000",2383.65,2480.0,0.0,0.05,0.003,0.0,110,2,93.7,102.0,-0.997,0.0,98,0,0.0,14942.9,0.0,-302020.37325000006]
["2025-11-14T11:03:22.000000000",2384.09,2205.0,173.0,185.0,0.997,0.0,4,0,0.0,0.1,-0.003,0.0,117,4,0.0,14857.3,0.0,-299544.2198700001]
["2025-11-14T11:03:34.000000000",2383.81,2120.0,256.6,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,200,0,0.0,15213.8,0.0,-308245.70347999997]
["2025-11-14T11:03:34.000000000",2383.81,2650.0,0.0,0.05,0.001,0.0,130,0,260.1,273.6,-0.999,0.0,0,0,0.0,15213.8,0.0,-308245.70347999997]
["2025-11-14T11:03:47.000000000",2383.7,2280.0,99.1,107.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,152,15,0.0,15213.8,0.0,-308231.47959999996]
["2025-11-14T11:04:00.000000000",2383.61,2345.0,35.2,42.9,0.926,0.005,1,23,0.75,0.95,-0.074,0.005,129,323,65.0,15213.8,-1525.5104000000001,-308219.8418800001]
["2025-11-14T11:04:14.000000000",2383.2,2675.0,0.0,0.05,0.001,0.0,35,0,285.1,297.9,-0.999,0.0,0,0,0.0,15050.199999999999,0.0,-304267.91040000005]
["2025-11-14T11:04:27.000000000",2382.85,2585.0,0.0,0.05,0.001,0.0,39,0,196.0,209.0,-0.998,0.0,0,0,0.0,15339.5,0.0,-311407.51795]
["2025-11-14T11:04:40.000000000",2382.19,2100.0,274.7,289.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,186,0,0.0,15060.300000000003,0.0,-308091.0148899999]
["2025-11-14T11:04:52.000000000",2381.9,2280.0,97.3,105.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,152,15,0.0,14775.100000000002,0.0,-303770.8527000001]
["2025-11-14T11:04:52.000000000",2381.9,2675.0,0.0,0.05,0.001,0.0,35,0,285.1,298.7,-0.999,0.0,0,0,0.0,14775.100000000002,0.0,-303770.8527000001]
["2025-11-14T11:05:17.000000000",2381.7,2145.0,230.2,244.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,196,8,0.0,14757.800000000001,0.0,-302728.36020000005]
["2025-11-14T11:05:17.000000000",2381.7,2505.0,0.0,0.05,0.002,0.0,129,0,117.0,129.1,-0.998,0.0,9,0,0.0,14757.800000000001,0.0,-302728.36020000005]
["2025-11-14T11:05:29.000000000",2381.44,2570.0,0.0,0.05,0.001,0.0,183,0,182.1,194.0,-0.998,0.0,7,0,0.0,14757.800000000001,0.0,-302695.31264]
["2025-11-14T11:05:42.000000000",2380.99,2370.0,13.9,16.2,0.677,0.015,8,136,4.7,5.0,-0.323,0.015,334,214,513.0,14876.400000000003,-11643.041099999999,-305857.21342000004]
["2025-11-14T11:05:54.000000000",2380.65,2545.0,0.0,0.05,0.002,0.0,244,200,158.0,168.9,-0.998,0.0,11,0,0.0,14716.4,0.0,-303275.7648]
["2025-11-14T11:06:06.000000000",2380.95,2610.0,0.0,0.05,0.001,0.0,94,0,220.1,235.4,-0.999,0.0,9,0,0.0,14615.6,0.0,-300975.88950000005]
["2025-11-14T11:06:18.000000000",2381.01,2520.0,0.0,0.05,0.002,0.0,274,0,133.0,144.6,-0.998,0.0,43,0,0.0,14644.100000000002,0.0,-301085.85753000004]
["2025-11-14T11:06:30.000000000",2381.5,2305.0,73.9,79.5,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,57,113,5.7,14640.400000000003,-135.74550000000002,-301235.93499999994]
["2025-11-14T11:06:42.000000000",2381.98,2365.0,18.3,21.7,0.769,0.013,1,105,3.1,3.3,-0.231,0.013,256,119,334.09999999999997,14615.800000000001,-7896.2637,-297971.40612000006]
["2025-11-14T11:06:55.000000000",2381.99,2545.0,0.0,0.05,0.002,0.0,244,200,158.0,168.9,-0.998,0.0,11,0,0.0,14713.300000000001,0.0,-300328.4451700001]
["2025-11-14T11:07:08.000000000",2381.91,2340.0,37.8,45.0,0.944,0.004,0,9,0.6,0.75,-0.056,0.004,144,140,57.60000000000001,14656.800000000003,-1371.98016,-299577.58452000003]
["2025-11-14T11:07:20.000000000",2381.5,2410.0,0.5,0.65,0.068,0.007,148,213,27.4,33.0,-0.932,0.007,500,111,453.59999999999997,14897.800000000001,-5868.016,-306241.848]
["2025-11-14T11:07:33.000000000",2381.48,2170.0,204.5,218.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,14897.800000000001,0.0,-306239.27616]
["2025-11-14T11:07:46.000000000",2380.84,2235.0,140.2,151.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,483,0,0.0,14897.800000000001,0.0,-306156.97727999993]
["2025-11-14T11:07:46.000000000",2380.84,2465.0,0.0,0.05,0.003,0.0,154,0,82.6,89.0,-0.997,0.0,129,70,0.0,14897.800000000001,0.0,-306156.97727999993]
["2025-11-14T11:08:10.000000000",2380.86,2210.0,164.8,176.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,210,4,0.0,14950.699999999999,0.0,-309490.3722600001]
["2025-11-14T11:08:10.000000000",2380.86,2330.0,47.4,53.7,0.962,0.003,0,10,0.3,0.45,-0.037,0.003,449,159,134.7,14950.699999999999,-3207.0184200000003,-309490.3722600001]
["2025-11-14T11:08:24.000000000",2380.91,2235.0,140.2,151.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,483,0,0.0,14950.699999999999,0.0,-309496.87181000004]
["2025-11-14T11:08:37.000000000",2380.97,2570.0,0.0,0.05,0.001,0.0,183,0,184.0,194.4,-0.998,0.0,7,0,0.0,14895.500000000002,0.0,-308080.85121000005]
["2025-11-14T11:08:50.000000000",2381.11,2210.0,164.8,176.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,210,4,0.0,14869.9,0.0,-307489.40206999995]
["2025-11-14T11:09:03.000000000",2381.07,2265.0,111.3,120.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,76,8,0.0,14869.800000000001,0.0,-307486.61766000005]
["2025-11-14T11:09:17.000000000",2380.9,2195.0,180.3,191.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,128,9,0.0,14895.500000000002,0.0,-308071.79370000004]
["2025-11-14T11:09:29.000000000",2381.29,2105.0,270.6,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,14618.500000000004,0.0,-301026.01277]
["2025-11-14T11:09:29.000000000",2381.29,2490.0,0.0,0.05,0.002,0.0,511,5,105.8,114.3,-0.998,0.0,95,40,0.0,14618.500000000004,0.0,-301026.01277]
["2025-11-14T11:09:42.000000000",2381.45,2550.0,0.0,0.05,0.002,0.0,144,0,164.0,175.1,-0.998,0.0,11,0,0.0,14653.800000000003,0.0,-300815.2382]
["2025-11-14T11:10:07.000000000",2382.23,2130.0,245.3,258.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,14651.700000000003,0.0,-299501.1022899999]
["2025-11-14T11:10:07.000000000",2382.23,2525.0,0.0,0.05,0.002,0.0,133,2,139.0,149.2,-0.998,0.0,8,0,0.0,14651.700000000003,0.0,-299501.1022899999]
["2025-11-14T11:10:20.000000000",2382.1,2425.0,0.05,0.2,0.017,0.002,340,29,40.1,47.7,-0.983,0.002,308,14,129.6,14651.700000000003,152.45440000000013,-299484.7582999999]
["2025-11-14T11:10:32.000000000",2382.12,2500.0,0.0,0.05,0.002,0.0,183,0,114.6,124.6,-0.998,0.0,472,0,0.0,14598.900000000001,0.0,-298229.5133999999]
["2025-11-14T11:10:44.000000000",2382.44,2290.0,90.1,96.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,214,5,0.0,14816.900000000001,0.0,-301595.4620400001]
["2025-11-14T11:10:57.000000000",2383.17,2475.0,0.0,0.05,0.003,0.0,79,2,87.2,96.0,-0.997,0.0,46,0,0.0,14932.899999999998,0.0,-301501.9862100001]
["2025-11-14T11:11:09.000000000",2383.01,2530.0,0.0,0.05,0.002,0.0,163,1,139.4,153.9,-0.998,0.0,16,0,0.0,14902.599999999999,0.0,-301703.36406000005]
["2025-11-14T11:11:22.000000000",2383.0,2290.0,89.7,96.8,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,214,5,0.0,14902.599999999999,0.0,-301702.09800000006]
["2025-11-14T11:11:34.000000000",2383.26,2370.0,16.0,19.0,0.729,0.015,8,136,3.6,3.9,-0.271,0.015,334,216,513.0,14932.899999999998,-11654.141399999999,-301513.37238]
["2025-11-14T11:11:47.000000000",2383.59,2155.0,220.7,233.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,8,0.0,15073.599999999999,0.0,-304446.41634000005]
["2025-11-14T11:12:00.000000000",2384.03,2345.0,37.2,43.0,0.942,0.005,1,23,0.55,0.7,-0.058,0.005,129,325,65.0,14860.799999999997,-1525.7792000000002,-298456.71570000006]
["2025-11-14T11:12:00.000000000",2384.03,2450.0,0.0,0.05,0.003,0.0,191,8,62.9,70.0,-0.997,0.0,6868,263,0.0,14860.799999999997,0.0,-298456.71570000006]
["2025-11-14T11:12:25.000000000",2384.25,2190.0,188.0,200.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,6,0.0,15169.4,0.0,-305169.69450000004]
["2025-11-14T11:12:38.000000000",2384.05,2090.0,284.3,298.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,0,0.0,15169.4,0.0,-305144.09570000006]
["2025-11-14T11:12:50.000000000",2384.25,2165.0,210.9,223.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,15194.199999999999,0.0,-305756.2200000001]
["2025-11-14T11:12:50.000000000",2384.25,2385.0,8.1,8.5,0.487,0.019,45,757,8.1,8.4,-0.513,0.019,1715,239,3344.0,15194.199999999999,-75652.2525,-305756.2200000001]
["2025-11-14T11:13:03.000000000",2384.28,2315.0,67.1,73.3,0.989,0.001,0,0,0.05,0.2,-0.012,0.001,56,114,5.6000000000000005,15187.999999999998,-133.51968000000002,-305864.9755200001]
["2025-11-14T11:13:15.000000000",2384.98,2110.0,266.1,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,15173.0,0.0,-304867.22344000003]
["2025-11-14T11:13:27.000000000",2385.38,2560.0,0.0,0.05,0.002,0.0,54,0,169.4,180.9,-0.999,0.0,16,0,0.0,15374.699999999999,0.0,-307926.3188199999]
["2025-11-14T11:13:40.000000000",2385.84,2090.0,286.1,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,0,0.0,15374.699999999999,0.0,-307985.69976]
["2025-11-14T11:13:53.000000000",2386.01,2425.0,0.15,0.3,0.029,0.003,340,29,35.5,42.3,-0.971,0.003,308,14,194.4,15332.9,229.05695999999998,-306938.71241000004]
["2025-11-14T11:13:53.000000000",2386.01,2665.0,0.0,0.05,0.001,0.0,35,0,274.8,288.0,-0.999,0.0,0,0,0.0,15332.9,0.0,-306938.71241000004]
["2025-11-14T11:14:17.000000000",2386.25,2120.0,257.1,270.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,200,0,0.0,15275.6,0.0,-305817.0274999999]
["2025-11-14T11:14:17.000000000",2386.25,2640.0,0.0,0.05,0.001,0.0,131,0,250.1,262.9,-0.999,0.0,0,0,0.0,15275.6,0.0,-305817.0274999999]
["2025-11-14T11:14:29.000000000",2385.84,2415.0,0.5,0.65,0.068,0.007,71,75,26.5,32.8,-0.932,0.007,148,65,153.29999999999998,15275.6,-1285.9677600000002,-305764.48271999997]
["2025-11-14T11:14:43.000000000",2385.88,2485.0,0.0,0.05,0.002,0.0,78,0,95.0,102.9,-0.998,0.0,10,0,0.0,15275.6,0.0,-305769.60904]
["2025-11-14T11:14:56.000000000",2385.82,2655.0,0.0,0.05,0.001,0.0,260,0,264.7,277.8,-0.999,0.0,0,0,0.0,15275.6,0.0,-305761.91955999995]
["2025-11-14T11:15:08.000000000",2385.91,2585.0,0.0,0.05,0.001,0.0,39,0,194.5,205.0,-0.999,0.0,0,0,0.0,15275.6,0.0,-305773.4537799999]
["2025-11-14T11:15:21.000000000",2386.07,2510.0,0.0,0.05,0.002,0.0,80,0,119.0,129.2,-0.998,0.0,126,0,0.0,15332.9,0.0,-306946.43087]
["2025-11-14T11:15:33.000000000",2386.35,2280.0,103.8,110.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,152,15,0.0,15280.1,0.0,-305722.45755000005]
["2025-11-14T11:15:46.000000000",2386.64,2355.0,30.6,35.3,0.915,0.007,0,27,0.85,1.0,-0.085,0.007,406,103,284.2,15298.699999999999,-6782.83088,-306241.7116]
["2025-11-14T11:15:46.000000000",2386.64,2575.0,0.0,0.05,0.001,0.0,50,0,184.0,194.9,-0.999,0.0,1,0,0.0,15298.699999999999,0.0,-306241.7116]
["2025-11-14T11:16:12.000000000",2386.84,2330.0,55.7,62.3,0.981,0.002,0,10,0.15,0.25,-0.019,0.002,449,159,89.8,15241.4,-2143.38232,-305114.53088000015]
["2025-11-14T11:16:12.000000000",2386.84,2440.0,0.0,0.15,0.01,0.001,354,14,49.0,56.3,-0.99,0.001,6776,223,713.0,15241.4,-15328.28648,-305114.53088000015]
["2025-11-14T11:16:37.000000000",2386.73,2305.0,79.4,86.5,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,57,113,5.7,15241.4,-136.04361,-305100.46936]
["2025-11-14T11:16:37.000000000",2386.73,2680.0,0.0,0.05,0.001,0.0,74,0,284.8,299.2,-0.999,0.0,0,0,0.0,15241.4,0.0,-305100.46936]
["2025-11-14T11:16:50.000000000",2386.7,2440.0,0.0,0.15,0.01,0.001,354,14,50.5,56.3,-0.99,0.001,6776,223,713.0,15293.999999999998,-15327.387399999998,-305736.2700000001]
["2025-11-14T11:17:02.000000000",2387.02,2250.0,130.7,143.6,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,146,45,0.0,15403.999999999998,0.0,-307916.03192]
["2025-11-14T11:17:15.000000000",2387.43,2305.0,79.9,86.5,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,57,113,5.7,15402.999999999998,-136.08351,-306904.1265000001]
["2025-11-14T11:17:27.000000000",2387.84,2225.0,156.0,168.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,64,1,0.0,15402.999999999998,0.0,-306956.83200000005]
["2025-11-14T11:17:39.000000000",2388.09,2545.0,0.0,0.05,0.002,0.0,244,200,153.3,163.6,-0.998,0.0,11,0,0.0,15368.8,0.0,-304729.83636]
["2025-11-14T11:17:39.000000000",2388.09,2670.0,0.0,0.05,0.001,0.0,106,0,276.4,288.9,-0.999,0.0,0,0,0.0,15368.8,0.0,-304729.83636]
["2025-11-14T11:18:04.000000000",2388.57,2240.0,141.4,150.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,106,20,0.0,15371.4,0.0,-304084.06956]
["2025-11-14T11:18:04.000000000",2388.57,2645.0,0.0,0.05,0.001,0.0,118,0,250.6,263.9,-0.999,0.0,0,0,0.0,15371.4,0.0,-304084.06956]
["2025-11-14T11:18:17.000000000",2388.37,2535.0,0.0,0.05,0.002,0.0,70,0,144.0,153.0,-0.998,0.0,12,0,0.0,15352.099999999999,0.0,-305589.55312999996]
["2025-11-14T11:18:30.000000000",2387.94,2620.0,0.0,0.05,0.001,0.0,92,0,226.0,238.7,-0.999,0.0,0,0,0.0,15352.099999999999,0.0,-305534.53506]
["2025-11-14T11:18:42.000000000",2388.01,2400.0,3.1,3.4,0.258,0.017,89,556,13.5,16.1,-0.742,0.017,603,129,1176.4,15429.199999999997,-20866.43138000001,-307542.25586000003]
["2025-11-14T11:19:07.000000000",2388.25,2105.0,276.0,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,15285.399999999998,0.0,-304134.08450000006]
["2025-11-14T11:19:07.000000000",2388.25,2515.0,0.0,0.05,0.002,0.0,89,1,121.0,132.1,-0.998,0.0,13,0,0.0,15285.399999999998,0.0,-304134.08450000006]
["2025-11-14T11:19:20.000000000",2388.26,2400.0,2.95,3.2,0.268,0.017,89,556,13.4,16.4,-0.732,0.017,603,129,1176.4,15528.1,-20868.61588000001,-309563.8729400001]
["2025-11-14T11:19:33.000000000",2388.15,2490.0,0.0,0.05,0.002,0.0,511,5,99.4,106.0,-0.998,0.0,95,40,0.0,15528.1,0.0,-309549.61485]
["2025-11-14T11:19:45.000000000",2388.25,2265.0,117.0,125.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,76,8,0.0,15528.1,0.0,-309562.57675000007]
["2025-11-14T11:19:58.000000000",2388.54,2465.0,0.0,0.05,0.003,0.0,154,0,73.8,80.5,-0.997,0.0,129,70,0.0,15464.6,0.0,-308083.44336]
["2025-11-14T11:20:11.000000000",2388.58,2505.0,0.0,0.05,0.002,0.0,129,0,113.5,121.7,-0.998,0.0,9,0,0.0,15688.800000000003,0.0,-310868.9098400001]
["2025-11-14T11:20:24.000000000",2388.71,2310.0,76.9,83.3,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,288,306,28.800000000000004,15685.600000000002,-687.9484800000001,-310962.2678000001]
["2025-11-14T11:20:37.000000000",2388.61,2200.0,182.0,191.2,0.997,0.0,2,0,0.0,0.1,-0.002,0.0,290,6,0.0,15548.1,0.0,-309102.85427]
["2025-11-14T11:20:49.000000000",2388.51,2130.0,251.1,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,15499.499999999998,0.0,-308793.73833]
["2025-11-14T11:20:49.000000000",2388.51,2385.0,8.9,9.4,0.559,0.019,45,757,6.8,7.2,-0.441,0.019,1715,242,3344.0,15499.499999999998,-75787.4223,-308793.73833]
["2025-11-14T11:21:01.000000000",2388.35,2425.0,0.1,0.25,0.025,0.003,340,29,34.9,39.7,-0.975,0.003,308,14,194.4,15499.499999999998,229.28159999999994,-308773.05304999993]
["2025-11-14T11:21:27.000000000",2389.14,2180.0,201.1,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,15650.100000000002,0.0,-310270.44438000006]
["2025-11-14T11:21:27.000000000",2389.14,2665.0,0.0,0.05,0.001,0.0,35,0,270.4,283.9,-0.999,0.0,0,0,0.0,15650.100000000002,0.0,-310270.44438000006]
["2025-11-14T11:21:40.000000000",2389.4,2205.0,177.3,188.9,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,117,4,0.0,15564.900000000003,0.0,-307107.19259999995]
["2025-11-14T11:21:53.000000000",2389.56,2360.0,28.5,32.9,0.898,0.008,1,31,1.1,1.2,-0.102,0.008,470,184,376.8,15546.000000000004,-8965.629120000001,-306891.1908000001]
["2025-11-14T11:22:05.000000000",2389.9,2180.0,201.1,213.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,15748.400000000001,0.0,-310213.7997999999]
["2025-11-14T11:22:17.000000000",2389.93,2225.0,157.3,170.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,64,1,0.0,15748.400000000001,0.0,-310217.69386000006]
["2025-11-14T11:22:30.000000000",2390.16,2160.0,221.1,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,15713.100000000002,0.0,-308854.0850400001]
["2025-11-14T11:22:30.000000000",2390.16,2525.0,0.0,0.05,0.002,0.0,133,2,128.7,141.7,-0.998,0.0,8,0,0.0,15713.100000000002,0.0,-308854.0850400001]
["2025-11-14T11:22:42.000000000",2390.22,2455.0,0.0,0.1,0.006,0.001,120,21,62.3,68.3,-0.994,0.001,287,132,40.7,15462.000000000002,-399.16674000000006,-303318.91799999995]
["2025-11-14T11:22:54.000000000",2390.37,2655.0,0.0,0.05,0.001,0.0,260,0,257.4,273.9,-0.999,0.0,0,0,0.0,16284.7,0.0,-321626.67386999994]
["2025-11-14T11:23:19.000000000",2390.69,2095.0,286.1,302.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,16525.5,0.0,-326503.70537]
["2025-11-14T11:23:19.000000000",2390.69,2630.0,0.0,0.05,0.001,0.0,56,0,234.2,248.6,-0.999,0.0,0,0,0.0,16525.5,0.0,-326503.70537]
["2025-11-14T11:23:31.000000000",2391.01,2390.0,8.5,8.8,0.52,0.021,97,287,6.7,7.1,-0.48,0.021,1477,305,3305.4,16319.800000000001,-69291.46980000002,-321667.35732000007]
["2025-11-14T11:23:44.000000000",2391.21,2475.0,0.0,0.05,0.003,0.0,79,2,80.5,87.9,-0.997,0.0,46,0,0.0,16315.300000000001,0.0,-321801.86817]
["2025-11-14T11:23:57.000000000",2391.47,2630.0,0.0,0.05,0.001,0.0,56,0,234.2,245.9,-0.999,0.0,0,0,0.0,16514.5,0.0,-324883.59097]
["2025-11-14T11:24:10.000000000",2391.68,2450.0,0.0,0.05,0.004,0.001,191,8,56.2,61.4,-0.996,0.001,6868,270,705.9,16579.3,-15969.247360000001,-325753.99103999994]
["2025-11-14T11:24:23.000000000",2391.78,2495.0,0.0,0.05,0.002,0.0,313,0,100.6,107.0,-0.998,0.0,9,0,0.0,16574.8,0.0,-325875.2414400001]
["2025-11-14T11:24:36.000000000",2392.19,2255.0,131.0,142.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,179,131,0.0,16522.0,0.0,-324668.02680000005]
["2025-11-14T11:24:49.000000000",2392.97,2345.0,47.2,53.7,0.969,0.003,1,23,0.25,0.4,-0.032,0.003,129,334,39.0,16563.5,-918.90048,-323713.80268999987]
["2025-11-14T11:24:49.000000000",2392.97,2550.0,0.0,0.05,0.002,0.0,144,0,152.9,163.0,-0.999,0.0,11,0,0.0,16563.5,0.0,-323713.80268999987]
["2025-11-14T11:25:15.000000000",2393.37,2320.0,70.2,78.5,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,167,51,16.7,16615.8,-399.69278999999995,-323272.4859]
["2025-11-14T11:25:15.000000000",2393.37,2415.0,0.95,1.1,0.117,0.011,71,80,19.3,26.0,-0.883,0.011,148,65,240.89999999999998,16615.8,-2027.18439,-323272.4859]
["2025-11-14T11:25:27.000000000",2393.82,2345.0,45.4,53.7,0.972,0.002,1,23,0.2,0.35,-0.028,0.002,129,334,26.0,16360.1,-612.8179200000001,-317585.70558]
["2025-11-14T11:25:39.000000000",2393.93,2655.0,0.0,0.05,0.001,0.0,260,0,257.0,271.4,-0.999,0.0,0,0,0.0,16355.1,0.0,-317719.99567000003]
["2025-11-14T11:25:52.000000000",2394.39,2320.0,73.0,79.3,0.989,0.001,0,0,0.05,0.15,-0.011,0.001,167,51,16.7,16206.7,-399.86312999999996,-314409.74529000005]
["2025-11-14T11:26:04.000000000",2394.63,2350.0,43.4,49.9,0.967,0.003,0,23,0.25,0.4,-0.033,0.003,930,475,279.0,17149.999999999996,-6681.0177,-331866.98244000005]
["2025-11-14T11:26:16.000000000",2394.65,2165.0,219.2,233.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,16214.799999999997,0.0,-313263.32370000007]
["2025-11-14T11:26:16.000000000",2394.65,2645.0,0.0,0.05,0.001,0.0,118,0,246.3,260.7,-0.999,0.0,0,0,0.0,16214.799999999997,0.0,-313263.32370000007]
["2025-11-14T11:26:42.000000000",2395.28,2525.0,0.0,0.05,0.002,0.0,133,2,121.3,135.7,-0.998,0.0,8,0,0.0,17107.799999999996,0.0,-330433.66656000016]
["2025-11-14T11:26:42.000000000",2395.28,2665.0,0.0,0.05,0.001,0.0,35,0,263.7,279.7,-0.999,0.0,0,0,0.0,17107.799999999996,0.0,-330433.66656000016]
["2025-11-14T11:27:08.000000000",2395.81,2220.0,169.3,182.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,70,0,0.0,16908.599999999995,0.0,-326127.24043999997]
["2025-11-14T11:27:08.000000000",2395.81,2640.0,0.0,0.05,0.001,0.0,131,0,236.5,254.7,-0.999,0.0,0,0,0.0,16908.599999999995,0.0,-326127.24043999997]
["2025-11-14T11:27:21.000000000",2396.17,2515.0,0.0,0.05,0.002,0.0,89,1,114.9,123.4,-0.998,0.0,13,0,0.0,16908.599999999995,0.0,-326176.24507999996]
["2025-11-14T11:27:33.000000000",2396.3,2615.0,0.0,0.05,0.001,0.0,43,0,208.5,228.9,-0.999,0.0,0,0,0.0,17067.1,0.0,-328281.1185]
["2025-11-14T11:27:46.000000000",2396.63,2380.0,17.9,21.7,0.797,0.014,45,132,2.2,2.4,-0.204,0.014,528,216,802.2,17097.7,-16206.012060000003,-327468.33330999996]
["2025-11-14T11:27:58.000000000",2396.64,2590.0,0.0,0.05,0.001,0.0,36,0,185.7,200.0,-0.999,0.0,6,0,0.0,17097.7,0.0,-327469.69968]
["2025-11-14T11:28:11.000000000",2396.66,2620.0,0.0,0.05,0.001,0.0,92,0,212.5,233.8,-0.999,0.0,0,0,0.0,17057.1,0.0,-326499.3884599999]
["2025-11-14T11:28:24.000000000",2396.86,2550.0,0.0,0.05,0.002,0.0,144,0,145.0,159.4,-0.998,0.0,11,0,0.0,17014.199999999997,0.0,-326787.89239999995]
["2025-11-14T11:28:36.000000000",2397.28,2485.0,0.0,0.05,0.003,0.0,78,0,83.9,91.8,-0.997,0.0,10,0,0.0,17105.7,0.0,-326881.11439999996]
["2025-11-14T11:28:49.000000000",2397.34,2245.0,145.4,160.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,16717.500000000004,0.0,-318206.13022]
["2025-11-14T11:29:02.000000000",2397.32,2460.0,0.0,0.1,0.006,0.001,340,3,58.7,66.0,-0.994,0.001,156,44,49.6,16782.300000000003,441.1068800000001,-319047.3322]
["2025-11-14T11:29:02.000000000",2397.32,2540.0,0.0,0.05,0.002,0.0,279,200,135.0,148.8,-0.998,0.0,9,0,0.0,16782.300000000003,0.0,-319047.3322]
["2025-11-14T11:29:29.000000000",2396.59,2305.0,88.4,95.7,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,57,113,0.0,16847.699999999997,0.0,-323455.76935]
["2025-11-14T11:29:42.000000000",2396.39,2180.0,206.4,226.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,16914.399999999998,0.0,-324873.79952000006]
["2025-11-14T11:29:56.000000000",2396.01,2280.0,112.5,120.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,152,15,0.0,16836.2,0.0,-323379.88566]
["2025-11-14T11:29:56.000000000",2396.01,2475.0,0.0,0.05,0.003,0.0,79,2,76.5,82.6,-0.997,0.0,46,0,0.0,16836.2,0.0,-323379.88566]
["2025-11-14T11:30:09.000000000",2396.17,2305.0,87.8,95.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,57,113,0.0,17069.3,0.0,-328363.94829]
["2025-11-14T11:30:22.000000000",2396.36,2340.0,54.0,60.0,0.982,0.002,0,9,0.1,0.25,-0.018,0.002,144,147,28.800000000000004,17069.3,-690.1516800000002,-328389.9853200001]
["2025-11-14T11:30:34.000000000",2396.28,2645.0,0.0,0.05,0.001,0.0,118,0,239.3,258.6,-0.999,0.0,0,0,0.0,16814.3,0.0,-323231.8129200001]
["2025-11-14T11:30:47.000000000",2395.82,2200.0,190.3,203.0,0.997,0.0,2,0,0.0,0.1,-0.002,0.0,290,6,0.0,16814.3,0.0,-323169.76398]
["2025-11-14T11:31:00.000000000",2395.9,2510.0,0.0,0.05,0.002,0.0,80,0,111.6,120.1,-0.998,0.0,126,0,0.0,16859.6,0.0,-324596.532]
["2025-11-14T11:31:14.000000000",2395.77,2175.0,211.4,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,16749.499999999996,0.0,-322319.70848999993]
["2025-11-14T11:31:26.000000000",2395.73,2205.0,185.3,197.0,0.997,0.0,4,0,0.0,0.1,-0.002,0.0,117,4,0.0,16914.999999999996,0.0,-325843.23730000004]
["2025-11-14T11:31:39.000000000",2395.59,2150.0,236.4,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,604,8,0.0,16826.199999999997,0.0,-325484.02212]
["2025-11-14T11:31:39.000000000",2395.59,2500.0,0.0,0.05,0.002,0.0,183,1,102.9,109.1,-0.997,0.0,472,0,0.0,16826.199999999997,0.0,-325484.02212]
["2025-11-14T11:31:52.000000000",2395.3,2595.0,0.0,0.05,0.001,0.0,28,0,193.0,205.0,-0.998,0.0,0,0,0.0,17092.899999999998,0.0,-331305.9195000001]
["2025-11-14T11:32:18.000000000",2395.65,2140.0,246.3,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,8,0.0,16270.599999999999,0.0,-313413.3068999999]
["2025-11-14T11:32:18.000000000",2395.65,2670.0,0.0,0.05,0.001,0.0,106,0,265.2,283.8,-0.999,0.0,0,0,0.0,16270.599999999999,0.0,-313413.3068999999]
["2025-11-14T11:32:31.000000000",2395.74,2620.0,0.0,0.05,0.001,0.0,92,0,215.1,233.6,-0.999,0.0,0,0,0.0,16845.8,0.0,-324613.18704]
["2025-11-14T11:32:44.000000000",2395.62,2365.0,28.5,34.4,0.911,0.007,1,105,0.85,1.0,-0.088,0.007,256,197,179.9,16759.499999999996,-4276.1817,-324043.5392999999]
["2025-11-14T11:32:56.000000000",2395.56,2465.0,0.0,0.05,0.003,0.0,154,0,68.0,74.2,-0.997,0.0,129,70,0.0,16826.199999999997,0.0,-325479.94608]
["2025-11-14T11:32:56.000000000",2395.56,2660.0,0.0,0.05,0.001,0.0,144,0,256.0,273.6,-0.999,0.0,0,0,0.0,16826.199999999997,0.0,-325479.94608]
["2025-11-14T11:33:22.000000000",2395.19,2440.0,0.0,0.15,0.011,0.001,354,14,44.1,49.5,-0.989,0.001,6776,347,713.0,16219.8,-15381.910179999999,-312874.08894000005]
["2025-11-14T11:33:35.000000000",2395.11,2470.0,0.0,0.05,0.003,0.0,193,0,73.9,79.2,-0.997,0.0,146,0,0.0,16553.199999999997,0.0,-320168.7243600001]
["2025-11-14T11:33:48.000000000",2394.61,2410.0,1.4,1.55,0.172,0.015,148,284,16.8,21.4,-0.827,0.015,500,117,971.9999999999999,16220.199999999999,-12643.5408,-313200.62033999996]
["2025-11-14T11:34:02.000000000",2394.58,2160.0,226.0,241.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,16390.999999999996,0.0,-317712.87439999986]
["2025-11-14T11:34:02.000000000",2394.58,2435.0,0.0,0.15,0.012,0.002,159,18,40.0,44.8,-0.988,0.002,543,17,140.4,16390.999999999996,-1839.0374399999998,-317712.87439999986]
["2025-11-14T11:34:14.000000000",2394.42,2455.0,0.0,0.1,0.006,0.001,120,21,57.8,65.1,-0.993,0.001,287,132,40.7,16347.499999999998,-399.86814000000004,-316626.12869999994]
["2025-11-14T11:34:28.000000000",2394.39,2385.0,12.2,14.4,0.679,0.018,45,773,3.8,4.1,-0.321,0.018,1715,255,3167.9999999999995,16278.599999999999,-71975.3634,-315336.37422000006]
["2025-11-14T11:34:41.000000000",2394.72,2330.0,62.4,67.0,0.988,0.001,0,10,0.05,0.2,-0.012,0.001,449,175,44.9,16217.3,-1075.2292799999998,-313059.35088]
["2025-11-14T11:34:54.000000000",2394.78,2625.0,0.0,0.05,0.001,0.0,39,0,223.5,238.6,-0.999,0.0,0,0,0.0,16217.3,0.0,-313067.19462]
["2025-11-14T11:35:07.000000000",2394.73,2175.0,211.4,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,16283.999999999998,0.0,-314504.68036]
["2025-11-14T11:35:20.000000000",2394.9,2320.0,72.5,78.4,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,167,51,16.7,17221.1,-399.9483,-334656.1413]
["2025-11-14T11:35:32.000000000",2394.86,2150.0,236.0,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,604,8,0.0,16996.999999999996,0.0,-329901.54444000014]
["2025-11-14T11:35:32.000000000",2394.86,2615.0,0.0,0.05,0.001,0.0,43,0,213.5,227.9,-0.999,0.0,0,0,0.0,16996.999999999996,0.0,-329901.54444000014]
["2025-11-14T11:35:58.000000000",2395.07,2130.0,255.6,271.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,17335.1,0.0,-335537.33165]
["2025-11-14T11:35:58.000000000",2395.07,2485.0,0.0,0.05,0.003,0.0,78,0,85.0,94.0,-0.997,0.0,10,0,0.0,17335.1,0.0,-335537.33165]
["2025-11-14T11:36:23.000000000",2395.76,2190.0,199.7,210.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,6,0.0,17426.299999999996,0.0,-337473.94088]
["2025-11-14T11:36:23.000000000",2395.76,2625.0,0.0,0.05,0.001,0.0,39,0,223.5,238.6,-0.999,0.0,0,0,0.0,17426.299999999996,0.0,-337473.94088]
["2025-11-14T11:36:37.000000000",2396.16,2485.0,0.0,0.05,0.003,0.0,78,0,84.4,93.0,-0.997,0.0,10,0,0.0,17016.899999999998,0.0,-327638.9376]
["2025-11-14T11:36:50.000000000",2396.24,2600.0,0.0,0.05,0.001,0.0,510,0,199.4,210.4,-0.999,0.0,1,0,0.0,17079.6,0.0,-327901.48159999994]
["2025-11-14T11:37:02.000000000",2396.41,2350.0,43.2,49.2,0.971,0.003,0,23,0.2,0.35,-0.029,0.003,930,486,279.0,17079.6,-6685.9839,-327924.7443999999]
["2025-11-14T11:37:15.000000000",2396.34,2575.0,0.0,0.05,0.001,0.0,50,0,174.4,185.4,-0.999,0.0,1,0,0.0,17043.6,0.0,-327776.1778800001]
["2025-11-14T11:37:28.000000000",2396.14,2590.0,0.0,0.05,0.001,0.0,36,0,187.3,200.0,-0.999,0.0,6,0,0.0,17043.6,0.0,-327748.82148]
["2025-11-14T11:37:40.000000000",2396.33,2420.0,0.65,0.8,0.088,0.009,51,199,21.8,28.0,-0.912,0.009,441,26,442.8,17069.3,-8411.1183,-328385.87421000004]
["2025-11-14T11:37:52.000000000",2396.46,2285.0,104.4,116.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,84,3,0.0,17113.8,0.0,-328712.83235999994]
["2025-11-14T11:38:05.000000000",2396.5,2395.0,8.4,8.8,0.537,0.022,32,246,6.0,6.4,-0.463,0.022,635,76,1467.3999999999999,17079.6,-31791.969,-327937.06]
["2025-11-14T11:38:05.000000000",2396.5,2580.0,0.0,0.05,0.001,0.0,146,0,177.3,190.0,-0.999,0.0,7,0,0.0,17079.6,0.0,-327937.06]
["2025-11-14T11:38:17.000000000",2396.69,2510.0,0.0,0.05,0.002,0.0,80,0,108.7,118.1,-0.998,0.0,126,0,0.0,17128.8,0.0,-328897.7687]
["2025-11-14T11:38:41.000000000",2396.94,2290.0,101.9,112.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,17110.1,0.0,-328143.48294]
["2025-11-14T11:38:54.000000000",2397.2,2150.0,239.3,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,604,8,0.0,17226.9,0.0,-329166.72359999997]
["2025-11-14T11:38:54.000000000",2397.2,2315.0,79.5,86.0,0.992,0.001,0,0,0.05,0.15,-0.008,0.001,56,117,5.6000000000000005,17226.9,-134.2432,-329166.72359999997]
["2025-11-14T11:39:06.000000000",2396.91,2445.0,0.0,0.1,0.008,0.001,99,37,45.2,51.9,-0.992,0.001,469,80,56.800000000000004,17199.7,-886.8567,-329208.39777]
["2025-11-14T11:39:18.000000000",2396.82,2290.0,104.4,112.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,17175.5,0.0,-329325.46481999994]
["2025-11-14T11:39:31.000000000",2396.9,2310.0,84.5,91.3,0.994,0.001,0,0,0.0,0.15,-0.006,0.001,288,309,28.800000000000004,17175.5,-690.3072000000002,-329336.45690000005]
["2025-11-14T11:39:44.000000000",2396.85,2265.0,125.1,136.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,76,8,0.0,17221.6,0.0,-329384.71439999994]
["2025-11-14T11:39:56.000000000",2396.92,2550.0,0.0,0.05,0.002,0.0,144,0,148.6,159.8,-0.998,0.0,11,0,0.0,17134.899999999998,0.0,-328366.0554]
["2025-11-14T11:40:09.000000000",2397.03,2480.0,0.0,0.05,0.003,0.0,110,2,80.1,87.0,-0.997,0.0,98,0,0.0,17199.7,0.0,-329224.8794100001]
["2025-11-14T11:40:23.000000000",2397.01,2160.0,229.7,241.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,17134.899999999998,0.0,-328378.3849500001]
["2025-11-14T11:40:36.000000000",2396.97,2175.0,214.8,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,16984.600000000002,0.0,-326606.3382599999]
["2025-11-14T11:40:50.000000000",2396.87,2135.0,254.4,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,16984.600000000002,0.0,-326592.71245999995]
["2025-11-14T11:40:50.000000000",2396.87,2470.0,0.0,0.05,0.003,0.0,193,0,71.7,77.8,-0.997,0.0,146,0,0.0,16984.600000000002,0.0,-326592.71245999995]
["2025-11-14T11:41:03.000000000",2396.82,2580.0,0.0,0.05,0.001,0.0,146,0,177.3,190.0,-0.998,0.0,7,0,0.0,17077.2,0.0,-329049.83051999996]
["2025-11-14T11:41:28.000000000",2396.85,2110.0,279.4,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,17294.7,0.0,-331759.99275]
["2025-11-14T11:41:28.000000000",2396.85,2555.0,0.0,0.05,0.002,0.0,62,0,152.3,165.0,-0.998,0.0,9,0,0.0,17294.7,0.0,-331759.99275]
["2025-11-14T11:41:41.000000000",2396.98,2575.0,0.0,0.05,0.002,0.0,50,0,171.3,185.4,-0.999,0.0,1,0,0.0,17199.7,0.0,-329218.01206000004]
["2025-11-14T11:41:54.000000000",2396.85,2530.0,0.0,0.05,0.002,0.0,163,1,127.2,138.8,-0.998,0.0,16,0,0.0,17174.5,0.0,-329641.17735]
["2025-11-14T11:42:06.000000000",2396.69,2270.0,120.4,131.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,99,5,0.0,17174.5,0.0,-329619.17239]
["2025-11-14T11:42:06.000000000",2396.69,2630.0,0.0,0.05,0.001,0.0,56,0,228.5,240.2,-0.999,0.0,0,0,0.0,17174.5,0.0,-329619.17239]
["2025-11-14T11:42:31.000000000",2395.84,2425.0,0.2,0.35,0.041,0.005,340,43,27.1,33.9,-0.959,0.005,308,14,324.0,17166.4,383.3343999999999,-331047.58784]
["2025-11-14T11:42:31.000000000",2395.84,2495.0,0.0,0.05,0.002,0.0,313,0,96.7,104.7,-0.997,0.0,9,0,0.0,17166.4,0.0,-331047.58784]
["2025-11-14T11:42:44.000000000",2395.43,2450.0,0.0,0.05,0.004,0.001,191,8,51.8,60.0,-0.996,0.001,6868,383,705.9,17295.5,-15994.286110000001,-335444.04005]
["2025-11-14T11:43:10.000000000",2395.21,2135.0,254.4,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,17092.899999999998,0.0,-331293.4711500001]
["2025-11-14T11:43:10.000000000",2395.21,2425.0,0.2,0.35,0.04,0.005,340,43,28.1,35.0,-0.96,0.005,308,14,324.0,17092.899999999998,383.23359999999985,-331293.4711500001]
["2025-11-14T11:43:22.000000000",2395.43,2430.0,0.05,0.2,0.023,0.003,127,86,32.9,39.0,-0.977,0.003,887,36,304.2,17092.899999999998,-5461.580400000001,-331323.90045]
["2025-11-14T11:43:35.000000000",2395.04,2270.0,119.6,131.3,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,99,5,0.0,17295.5,0.0,-335389.42640000005]
["2025-11-14T11:43:47.000000000",2395.08,2670.0,0.0,0.05,0.001,0.0,106,0,268.5,282.9,-0.999,0.0,0,0,0.0,17159.6,0.0,-332719.72344000003]
["2025-11-14T11:44:00.000000000",2394.92,2595.0,0.0,0.05,0.001,0.0,28,0,193.7,205.4,-0.998,0.0,0,0,0.0,16458.899999999998,0.0,-317913.65540000005]
["2025-11-14T11:44:13.000000000",2394.85,2160.0,229.7,241.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,16465.299999999996,0.0,-317751.09284999996]
["2025-11-14T11:44:25.000000000",2394.54,2290.0,101.0,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,16465.299999999996,0.0,-317709.96173999994]
["2025-11-14T11:44:38.000000000",2394.35,2135.0,254.0,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,16512.0,0.0,-320924.3079]
["2025-11-14T11:44:38.000000000",2394.35,2585.0,0.0,0.05,0.001,0.0,39,0,184.2,196.2,-0.998,0.0,0,0,0.0,16512.0,0.0,-320924.3079]
["2025-11-14T11:45:04.000000000",2394.4,2110.0,278.6,290.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,16538.399999999998,0.0,-321994.12320000003]
["2025-11-14T11:45:04.000000000",2394.4,2450.0,0.0,0.05,0.004,0.001,191,8,54.2,59.5,-0.996,0.001,6868,383,705.9,16538.399999999998,-15987.408800000001,-321994.12320000003]
["2025-11-14T11:45:17.000000000",2393.81,2685.0,0.0,0.05,0.001,0.0,32,17,284.3,296.0,-0.999,0.0,0,0,0.0,16580.899999999998,0.0,-323123.65522999986]
["2025-11-14T11:45:30.000000000",2393.5,2690.0,0.0,0.05,0.001,0.0,12,0,289.3,302.9,-0.999,0.0,0,0,0.0,16659.0,0.0,-326085.65299999993]
["2025-11-14T11:45:42.000000000",2393.12,2530.0,0.0,0.05,0.002,0.0,163,1,131.0,141.2,-0.998,0.0,16,0,0.0,16659.0,0.0,-326033.88255999994]
["2025-11-14T11:45:55.000000000",2393.22,2385.0,10.9,12.6,0.657,0.019,45,773,4.2,4.5,-0.343,0.019,1715,256,3344.0,16643.4,-75936.8706,-325918.27248]
["2025-11-14T11:46:09.000000000",2393.18,2315.0,73.6,81.5,0.991,0.001,0,0,0.05,0.15,-0.009,0.001,56,117,5.6000000000000005,16713.6,-134.01808,-326822.23352]
["2025-11-14T11:46:22.000000000",2393.29,2555.0,0.0,0.05,0.002,0.0,62,0,156.0,166.2,-0.998,0.0,9,0,0.0,16686.9,0.0,-326724.7709300001]
["2025-11-14T11:46:22.000000000",2393.29,2610.0,0.0,0.05,0.001,0.0,94,0,209.3,222.9,-0.999,0.0,9,0,0.0,16686.9,0.0,-326724.7709300001]
["2025-11-14T11:46:48.000000000",2393.41,2400.0,3.8,4.1,0.342,0.022,89,599,10.4,12.1,-0.658,0.022,603,146,1522.4,16713.6,-27064.68028,-326853.64324]
["2025-11-14T11:47:01.000000000",2393.4,2250.0,138.8,149.0,0.997,0.0,2,2,0.0,0.1,-0.003,0.0,146,45,0.0,16713.6,0.0,-326852.27760000015]
["2025-11-14T11:47:14.000000000",2393.31,2375.0,17.4,21.4,0.813,0.013,37,241,2.05,2.3,-0.187,0.013,195,146,301.59999999999997,16713.6,-4915.85874,-326839.98684]
["2025-11-14T11:47:14.000000000",2393.31,2545.0,0.0,0.05,0.002,0.0,244,200,146.0,155.9,-0.998,0.0,11,0,0.0,16713.6,0.0,-326839.98684]
["2025-11-14T11:47:26.000000000",2393.33,2400.0,3.6,3.9,0.334,0.022,89,599,10.6,12.6,-0.666,0.022,603,146,1522.4,16705.0,-27063.77564,-326881.0114]
["2025-11-14T11:47:38.000000000",2393.45,2410.0,1.15,1.35,0.149,0.014,148,314,17.0,21.4,-0.851,0.014,500,117,907.1999999999999,16713.6,-11794.9216,-326859.1057999999]
["2025-11-14T11:48:03.000000000",2393.25,2115.0,274.0,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,6,0.0,16801.9,0.0,-329461.97475000005]
["2025-11-14T11:48:03.000000000",2393.25,2295.0,94.2,101.9,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,72,18,0.0,16801.9,0.0,-329461.97475000005]
["2025-11-14T11:48:16.000000000",2392.65,2580.0,0.0,0.05,0.001,0.0,146,0,181.2,191.2,-0.998,0.0,7,0,0.0,16801.9,0.0,-329379.37695000006]
["2025-11-14T11:48:28.000000000",2392.65,2270.0,115.4,128.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,99,5,0.0,16778.7,0.0,-329542.07715000014]
["2025-11-14T11:48:42.000000000",2393.26,2275.0,115.2,124.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,83,15,0.0,16941.700000000004,0.0,-332502.79158000014]
["2025-11-14T11:48:54.000000000",2393.45,2245.0,141.1,153.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,16935.8,0.0,-331004.56119999994]
["2025-11-14T11:48:54.000000000",2393.45,2570.0,0.0,0.05,0.002,0.0,183,0,171.2,184.0,-0.998,0.0,7,0,0.0,16935.8,0.0,-331004.56119999994]
["2025-11-14T11:49:07.000000000",2393.89,2690.0,0.0,0.05,0.001,0.0,12,0,286.2,305.9,-0.999,0.0,0,0,0.0,16758.1,0.0,-325245.86484999995]
["2025-11-14T11:49:34.000000000",2393.83,2210.0,177.0,190.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,210,14,0.0,16698.1,0.0,-325501.03424999997]
["2025-11-14T11:49:34.000000000",2393.83,2665.0,0.0,0.05,0.001,0.0,35,0,263.9,280.6,-0.999,0.0,0,0,0.0,16698.1,0.0,-325501.03424999997]
["2025-11-14T11:49:47.000000000",2394.58,2505.0,0.0,0.05,0.002,0.0,129,0,103.7,117.0,-0.998,0.0,9,0,0.0,17278.9,0.0,-336857.54149999993]
["2025-11-14T11:50:00.000000000",2394.68,2435.0,0.0,0.15,0.012,0.002,159,22,36.7,43.9,-0.988,0.002,543,27,140.4,17621.199999999997,-1839.1142399999997,-343373.16519999993]
["2025-11-14T11:50:13.000000000",2395.03,2565.0,0.0,0.05,0.002,0.0,108,0,162.8,176.0,-0.999,0.0,1,0,0.0,17717.1,0.0,-344766.96353]
["2025-11-14T11:50:26.000000000",2395.23,2680.0,0.0,0.05,0.001,0.0,74,0,277.5,295.0,-0.999,0.0,0,0,0.0,17717.1,0.0,-344795.75373000005]
["2025-11-14T11:50:39.000000000",2395.47,2540.0,0.0,0.05,0.002,0.0,279,200,137.7,151.0,-0.998,0.0,9,0,0.0,17617.799999999996,0.0,-341531.73978000006]
["2025-11-14T11:50:51.000000000",2395.76,2545.0,0.0,0.05,0.002,0.0,244,200,142.3,155.6,-0.998,0.0,11,0,0.0,17617.799999999996,0.0,-341573.08624]
["2025-11-14T11:51:05.000000000",2395.9,2515.0,0.0,0.05,0.002,0.0,89,1,115.0,123.1,-0.998,0.0,13,0,0.0,17654.7,0.0,-341930.8685000001]
["2025-11-14T11:51:18.000000000",2395.5,2240.0,149.0,163.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,106,20,0.0,17452.0,0.0,-337660.098]
["2025-11-14T11:51:18.000000000",2395.5,2540.0,0.0,0.05,0.002,0.0,279,200,137.7,150.5,-0.998,0.0,9,0,0.0,17452.0,0.0,-337660.098]
["2025-11-14T11:51:31.000000000",2395.7,2535.0,0.0,0.05,0.002,0.0,70,0,132.0,145.7,-0.998,0.0,12,0,0.0,17580.199999999997,0.0,-341094.97459999996]
["2025-11-14T11:51:43.000000000",2395.61,2465.0,0.0,0.05,0.003,0.0,154,0,66.0,71.9,-0.997,0.0,129,70,0.0,17617.799999999996,0.0,-341551.70014000003]
["2025-11-14T11:51:57.000000000",2395.58,2435.0,0.0,0.15,0.013,0.002,159,22,36.1,42.6,-0.988,0.002,543,27,140.4,17557.0,-1839.80544,-340699.3876]
["2025-11-14T11:52:22.000000000",2395.79,2105.0,280.1,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,17654.7,0.0,-341915.16984999995]
["2025-11-14T11:52:22.000000000",2395.79,2280.0,113.9,122.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,152,15,0.0,17654.7,0.0,-341915.16984999995]
["2025-11-14T11:52:34.000000000",2395.87,2400.0,4.9,5.3,0.418,0.022,89,607,8.2,9.0,-0.583,0.022,603,146,1522.4,17607.6,-27092.497959999997,-340802.92402000003]
["2025-11-14T11:52:47.000000000",2395.69,2255.0,134.1,147.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,179,131,0.0,17644.5,0.0,-341675.70349]
["2025-11-14T11:52:47.000000000",2395.69,2695.0,0.0,0.05,0.001,0.0,27,0,291.7,309.9,-0.999,0.0,100,0,0.0,17644.5,0.0,-341675.70349]
["2025-11-14T11:53:12.000000000",2395.84,2230.0,159.1,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,432,0,0.0,17632.200000000004,0.0,-341100.53248]
["2025-11-14T11:53:25.000000000",2395.94,2505.0,0.0,0.05,0.002,0.0,129,0,105.0,113.2,-0.998,0.0,9,0,0.0,17632.200000000004,0.0,-341114.76967999997]
["2025-11-14T11:53:38.000000000",2396.07,2205.0,185.0,198.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,117,4,0.0,17634.3,0.0,-340943.98851000005]
["2025-11-14T11:53:51.000000000",2396.27,2200.0,190.0,203.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,17708.5,0.0,-341183.31887]
["2025-11-14T11:53:51.000000000",2396.27,2560.0,0.0,0.05,0.002,0.0,54,0,157.3,170.0,-0.999,0.0,16,0,0.0,17708.5,0.0,-341183.31887]
["2025-11-14T11:54:17.000000000",2396.3,2100.0,286.0,302.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,186,0,0.0,17553.6,0.0,-338587.6047999999]
["2025-11-14T11:54:17.000000000",2396.3,2425.0,0.2,0.35,0.042,0.005,340,55,26.1,32.0,-0.958,0.005,308,14,324.0,17553.6,383.4079999999999,-338587.6047999999]
["2025-11-14T11:54:29.000000000",2396.19,2675.0,0.0,0.05,0.001,0.0,35,17,272.2,289.0,-0.999,0.0,0,0,0.0,17488.800000000003,0.0,-337728.60336]
["2025-11-14T11:54:42.000000000",2396.1,2665.0,0.0,0.05,0.001,0.0,35,0,262.5,279.0,-0.999,0.0,0,0,0.0,17488.800000000003,0.0,-337715.91839999997]
["2025-11-14T11:54:55.000000000",2396.01,2520.0,0.0,0.05,0.002,0.0,274,0,116.0,128.8,-0.998,0.0,43,0,0.0,17455.4,0.0,-337420.5042600001]
["2025-11-14T11:55:07.000000000",2395.85,2360.0,34.9,39.5,0.949,0.005,1,31,0.35,0.5,-0.051,0.005,470,264,235.5,17388.2,-5618.268250000001,-336358.1732000001]
["2025-11-14T11:55:20.000000000",2395.69,2495.0,0.0,0.05,0.002,0.0,313,0,95.0,104.0,-0.998,0.0,9,0,0.0,17612.3,0.0,-341086.36374999996]
["2025-11-14T11:55:20.000000000",2395.69,2655.0,0.0,0.05,0.001,0.0,260,0,251.4,269.0,-0.999,0.0,0,0,0.0,17612.3,0.0,-341086.36374999996]
["2025-11-14T11:55:33.000000000",2395.2,2585.0,0.0,0.05,0.001,0.0,39,0,182.2,196.6,-0.999,0.0,0,0,0.0,17802.0,0.0,-346398.61439999996]
["2025-11-14T11:55:58.000000000",2395.37,2390.0,9.9,11.2,0.622,0.022,97,337,4.2,4.5,-0.378,0.022,1477,365,3462.8,17837.2,-72723.4332,-346030.35946000007]
["2025-11-14T11:56:11.000000000",2396.02,2225.0,165.0,178.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,64,1,0.0,17701.7,0.0,-342906.40229999996]
["2025-11-14T11:56:11.000000000",2396.02,2415.0,0.95,1.1,0.118,0.012,71,145,17.4,23.0,-0.882,0.012,148,65,262.8,17701.7,-2213.92248,-342906.40229999996]
["2025-11-14T11:56:24.000000000",2396.17,2520.0,0.0,0.05,0.002,0.0,274,0,117.2,130.0,-0.998,0.0,43,0,0.0,17572.3,0.0,-338825.62651]
["2025-11-14T11:56:37.000000000",2396.3,2390.0,10.4,12.0,0.656,0.022,97,337,3.7,4.0,-0.344,0.022,1477,365,3462.8,17641.5,-72751.668,-340075.70709999994]
["2025-11-14T11:56:49.000000000",2396.25,2385.0,13.1,16.5,0.744,0.018,45,773,2.6,2.8,-0.255,0.018,1715,257,3167.9999999999995,17574.8,-72031.27500000001,-338623.67250000004]
["2025-11-14T11:57:02.000000000",2396.28,2365.0,30.6,35.0,0.939,0.006,1,105,0.45,0.6,-0.062,0.006,256,204,154.20000000000002,17574.8,-3666.3084000000003,-338627.9119200001]
["2025-11-14T11:57:14.000000000",2396.33,2625.0,0.0,0.05,0.001,0.0,39,0,221.3,238.8,-0.999,0.0,0,0,0.0,17641.5,0.0,-340079.96460999997]
["2025-11-14T11:57:26.000000000",2396.08,2210.0,180.0,193.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,14,0.0,17266.6,0.0,-332566.31968]
["2025-11-14T11:57:39.000000000",2396.07,2320.0,73.5,81.2,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,167,51,16.7,17416.7,-400.14369,-336156.6406500001]
["2025-11-14T11:57:51.000000000",2396.1,2250.0,140.0,151.3,0.997,0.0,2,2,0.0,0.1,-0.003,0.0,146,45,0.0,17483.4,0.0,-337605.69779999997]
["2025-11-14T11:58:03.000000000",2396.03,2235.0,155.0,168.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,483,10,0.0,17441.9,0.0,-337090.27261000004]
["2025-11-14T11:58:03.000000000",2396.03,2545.0,0.0,0.05,0.002,0.0,244,200,142.3,154.8,-0.998,0.0,11,0,0.0,17441.9,0.0,-337090.27261000004]
["2025-11-14T11:58:17.000000000",2395.76,2680.0,0.0,0.05,0.001,0.0,74,0,276.4,294.0,-0.999,0.0,0,0,0.0,17441.9,0.0,-337052.28711999994]
["2025-11-14T11:58:42.000000000",2395.75,2185.0,201.0,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,34,0.0,17762.5,0.0,-343907.51675]
["2025-11-14T11:58:42.000000000",2395.75,2655.0,0.0,0.05,0.001,0.0,260,0,251.4,269.0,-0.999,0.0,0,0,0.0,17762.5,0.0,-343907.51675]
["2025-11-14T11:58:54.000000000",2395.77,2650.0,0.0,0.05,0.001,0.0,130,0,244.2,264.0,-0.999,0.0,0,0,0.0,17829.200000000004,0.0,-345355.0370399999]
["2025-11-14T11:59:07.000000000",2396.01,2630.0,0.0,0.05,0.001,0.0,56,0,224.2,244.0,-0.999,0.0,0,0,0.0,17662.800000000003,0.0,-341038.47936000006]
["2025-11-14T11:59:20.000000000",2396.3,2345.0,49.7,56.8,0.981,0.002,1,23,0.1,0.25,-0.019,0.002,129,346,26.0,17662.800000000003,-613.4528,-341079.7567999999]
["2025-11-14T11:59:33.000000000",2396.29,2105.0,281.0,300.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,17735.1,0.0,-340687.7381699999]
["2025-11-14T11:59:46.000000000",2396.36,2525.0,0.0,0.05,0.002,0.0,133,2,121.8,134.0,-0.998,0.0,8,0,0.0,17735.1,0.0,-340697.6902800001]
["2025-11-14T11:59:59.000000000",2396.5,2515.0,0.0,0.05,0.002,0.0,89,1,114.2,122.3,-0.998,0.0,13,0,0.0,17665.899999999998,0.0,-339485.79349999997]
["2025-11-14T11:59:59.000000000",2396.5,2550.0,0.0,0.05,0.002,0.0,144,0,145.0,159.3,-0.998,0.0,11,0,0.0,17665.899999999998,0.0,-339485.79349999997]
["2025-11-14T12:00:24.000000000",2396.54,2210.0,180.1,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,14,0.0,17735.1,0.0,-340723.28142]
["2025-11-14T12:00:24.000000000",2396.54,2525.0,0.0,0.05,0.002,0.0,133,2,121.8,133.9,-0.998,0.0,8,0,0.0,17735.1,0.0,-340723.28142]
["2025-11-14T12:00:36.000000000",2396.67,2505.0,0.0,0.05,0.002,0.0,129,0,104.2,113.0,-0.998,0.0,9,0,0.0,17735.1,0.0,-340741.76391]
["2025-11-14T12:00:49.000000000",2396.35,2370.0,26.0,30.6,0.915,0.008,8,146,0.8,0.95,-0.085,0.008,334,375,273.6,17761.799999999996,-6249.6808,-340808.897]
["2025-11-14T12:01:16.000000000",2396.57,2145.0,241.1,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,196,8,0.0,17494.700000000004,0.0,-337851.66261000006]
["2025-11-14T12:01:16.000000000",2396.57,2345.0,48.9,56.0,0.981,0.002,1,23,0.1,0.25,-0.019,0.002,129,346,26.0,17494.700000000004,-613.5219200000001,-337851.66261000006]
["2025-11-14T12:01:28.000000000",2396.73,2610.0,0.0,0.05,0.001,0.0,94,0,203.4,222.9,-0.999,0.0,9,0,0.0,17610.1,0.0,-338022.81555000006]
["2025-11-14T12:01:41.000000000",2396.7,2370.0,25.3,30.6,0.919,0.008,8,146,0.65,0.8,-0.081,0.008,334,375,273.6,17680.6,-6250.5936,-339444.62100000004]
["2025-11-14T12:01:53.000000000",2396.7,2240.0,151.0,164.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,106,20,0.0,17680.6,0.0,-339444.62100000004]
["2025-11-14T12:01:53.000000000",2396.7,2665.0,0.0,0.05,0.001,0.0,35,0,259.3,278.0,-0.999,0.0,0,0,0.0,17680.6,0.0,-339444.62100000004]
["2025-11-14T12:02:19.000000000",2396.63,2215.0,176.0,189.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,64,7,0.0,17666.299999999996,0.0,-338713.32127]
["2025-11-14T12:02:19.000000000",2396.63,2530.0,0.0,0.05,0.002,0.0,163,1,126.0,139.0,-0.998,0.0,16,0,0.0,17666.299999999996,0.0,-338713.32127]
["2025-11-14T12:02:45.000000000",2396.42,2190.0,201.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,6,0.0,17621.5,0.0,-339057.48370000004]
["2025-11-14T12:02:57.000000000",2396.46,2170.0,220.5,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,17733.0,0.0,-340134.36071999994]
["2025-11-14T12:02:57.000000000",2396.46,2635.0,0.0,0.05,0.001,0.0,111,0,230.7,244.5,-0.999,0.0,0,0,0.0,17733.0,0.0,-340134.36071999994]
["2025-11-14T12:03:10.000000000",2396.67,2465.0,0.0,0.05,0.003,0.0,154,1,63.8,71.0,-0.997,0.0,129,70,0.0,17733.0,0.0,-340164.16644]
["2025-11-14T12:03:22.000000000",2396.84,2395.0,8.4,8.9,0.555,0.025,32,265,4.8,5.1,-0.445,0.025,635,90,1667.5,17657.4,-36132.363000000005,-339085.7484800001]
["2025-11-14T12:03:35.000000000",2397.22,2660.0,0.0,0.05,0.001,0.0,144,0,255.7,268.8,-0.999,0.0,0,0,0.0,17791.2,0.0,-340510.71767999994]
["2025-11-14T12:03:49.000000000",2397.32,2635.0,0.0,0.05,0.001,0.0,111,0,230.7,243.8,-0.999,0.0,0,0,0.0,17791.2,0.0,-340524.92208]
["2025-11-14T12:04:01.000000000",2397.38,2505.0,0.0,0.05,0.002,0.0,129,0,104.0,111.1,-0.998,0.0,9,0,0.0,17522.6,0.0,-334065.31347999995]
["2025-11-14T12:04:14.000000000",2397.39,2330.0,65.7,72.2,0.992,0.001,0,10,0.0,0.15,-0.008,0.001,449,175,44.9,17385.699999999997,-1076.4281099999998,-331700.48300999997]
["2025-11-14T12:04:27.000000000",2397.71,2480.0,0.0,0.05,0.003,0.0,110,2,78.6,86.0,-0.997,0.0,98,0,0.0,17385.699999999997,0.0,-331744.75789000007]
["2025-11-14T12:04:27.000000000",2397.71,2625.0,0.0,0.05,0.001,0.0,39,0,220.7,233.8,-0.999,0.0,0,0,0.0,17385.699999999997,0.0,-331744.75789000007]
["2025-11-14T12:04:40.000000000",2397.89,2505.0,0.0,0.05,0.002,0.0,129,0,103.6,111.0,-0.998,0.0,9,0,0.0,17395.1,0.0,-332057.4093100001]
["2025-11-14T12:04:52.000000000",2398.16,2490.0,0.0,0.05,0.003,0.0,511,5,87.7,94.7,-0.998,0.0,95,40,0.0,17552.0,0.0,-333123.60928]
["2025-11-14T12:05:04.000000000",2398.73,2480.0,0.0,0.05,0.003,0.0,110,2,77.4,84.5,-0.997,0.0,98,0,0.0,17643.7,0.0,-333138.02112999995]
["2025-11-14T12:05:30.000000000",2398.42,2130.0,261.2,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,17553.6,0.0,-332291.49731999997]
["2025-11-14T12:05:30.000000000",2398.42,2660.0,0.0,0.05,0.001,0.0,144,0,255.7,268.8,-0.999,0.0,0,0,0.0,17553.6,0.0,-332291.49731999997]
["2025-11-14T12:05:43.000000000",2398.34,2375.0,23.5,27.7,0.898,0.009,37,241,0.85,1.0,-0.103,0.009,195,157,208.8,17556.800000000003,-3410.43948,-332203.66676000005]
["2025-11-14T12:05:55.000000000",2398.51,2355.0,43.0,47.9,0.974,0.003,0,27,0.15,0.3,-0.026,0.003,406,153,121.8,17528.800000000003,-2921.3851800000007,-332793.2625]
["2025-11-14T12:06:07.000000000",2398.46,2350.0,46.0,53.3,0.98,0.002,0,23,0.1,0.25,-0.02,0.002,930,503,186.0,17553.6,-4461.1356000000005,-332297.03915999987]
["2025-11-14T12:06:07.000000000",2398.46,2650.0,0.0,0.05,0.001,0.0,130,0,245.7,258.0,-0.999,0.0,0,0,0.0,17553.6,0.0,-332297.03915999987]
["2025-11-14T12:06:33.000000000",2398.45,2195.0,197.4,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,128,26,0.0,17689.5,0.0,-334974.72235]
["2025-11-14T12:06:46.000000000",2398.47,2290.0,107.2,113.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,17689.5,0.0,-334977.5156099999]
["2025-11-14T12:06:58.000000000",2398.7,2170.0,223.0,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,18018.300000000003,0.0,-340968.0088999999]
["2025-11-14T12:06:58.000000000",2398.7,2585.0,0.0,0.05,0.001,0.0,39,0,181.0,192.0,-0.999,0.0,0,0,0.0,18018.300000000003,0.0,-340968.0088999999]
["2025-11-14T12:07:11.000000000",2398.8,2515.0,0.0,0.05,0.002,0.0,89,1,111.1,119.5,-0.998,0.0,13,0,0.0,17722.800000000003,0.0,-334004.1144]
["2025-11-14T12:07:24.000000000",2398.65,2665.0,0.0,0.05,0.001,0.0,35,0,260.7,272.0,-0.999,0.0,0,0,0.0,17620.4,0.0,-333474.7149000001]
["2025-11-14T12:07:49.000000000",2398.22,2155.0,238.0,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,8,0.0,17581.199999999997,0.0,-333952.13500000007]
["2025-11-14T12:07:49.000000000",2398.22,2640.0,0.0,0.05,0.001,0.0,131,1,235.7,247.0,-0.999,0.0,0,0,0.0,17581.199999999997,0.0,-333952.13500000007]
["2025-11-14T12:08:01.000000000",2398.1,2620.0,0.0,0.05,0.001,0.0,92,0,215.7,227.0,-0.999,0.0,0,0,0.0,17449.4,0.0,-332093.6842000001]
["2025-11-14T12:08:14.000000000",2398.26,2615.0,0.0,0.05,0.001,0.0,43,1,210.7,222.0,-0.999,0.0,0,0,0.0,17431.8,0.0,-331938.3700800001]
["2025-11-14T12:08:26.000000000",2398.45,2315.0,81.9,88.8,0.992,0.001,0,0,0.05,0.15,-0.008,0.001,56,117,5.6000000000000005,17620.300000000003,-134.3132,-333741.91904999997]
["2025-11-14T12:08:26.000000000",2398.45,2640.0,0.0,0.05,0.001,0.0,131,1,235.7,247.0,-0.999,0.0,0,0,0.0,17620.300000000003,0.0,-333741.91904999997]
["2025-11-14T12:08:39.000000000",2398.31,2610.0,0.0,0.05,0.001,0.0,94,0,205.7,217.0,-0.999,0.0,9,0,0.0,17512.9,0.0,-333645.69226999994]
["2025-11-14T12:09:03.000000000",2398.65,2435.0,0.05,0.15,0.02,0.003,159,27,33.0,38.5,-0.981,0.003,543,27,210.6,17558.0,-2763.2448,-333633.0258]
["2025-11-14T12:09:17.000000000",2398.8,2250.0,143.0,154.0,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,146,45,0.0,17572.2,0.0,-332977.42799999996]
["2025-11-14T12:09:29.000000000",2398.79,2180.0,213.0,224.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,17579.299999999996,0.0,-332767.34517]
["2025-11-14T12:09:29.000000000",2398.79,2380.0,18.8,23.3,0.855,0.013,45,165,1.2,1.4,-0.145,0.013,528,264,744.9,17579.299999999996,-15062.00241,-332767.34517]
["2025-11-14T12:09:42.000000000",2398.84,2475.0,0.0,0.05,0.003,0.0,79,2,72.9,78.8,-0.997,0.0,46,0,0.0,17572.2,0.0,-332982.9804]
["2025-11-14T12:09:55.000000000",2398.99,2355.0,42.9,47.9,0.974,0.003,0,27,0.15,0.3,-0.026,0.003,406,155,121.8,17621.1,-2921.96982,-332132.96853]
["2025-11-14T12:10:20.000000000",2399.68,2115.0,278.5,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,6,0.0,17589.9,0.0,-330630.3100800001]
["2025-11-14T12:10:20.000000000",2399.68,2330.0,69.0,76.0,0.993,0.001,0,10,0.0,0.15,-0.008,0.001,449,175,44.9,17589.9,-1077.4563199999998,-330630.3100800001]
["2025-11-14T12:10:33.000000000",2399.85,2580.0,0.0,0.05,0.001,0.0,146,0,171.5,185.8,-0.999,0.0,7,0,0.0,17654.699999999997,0.0,-330576.93765]
["2025-11-14T12:10:46.000000000",2399.92,2305.0,93.6,100.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,57,113,0.0,17295.1,0.0,-323833.20519999997]
["2025-11-14T12:10:59.000000000",2399.98,2275.0,119.1,132.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,83,15,0.0,17550.699999999997,0.0,-327810.86821999995]
["2025-11-14T12:10:59.000000000",2399.98,2635.0,0.0,0.05,0.001,0.0,111,0,227.7,240.8,-0.999,0.0,0,0,0.0,17550.699999999997,0.0,-327810.86821999995]
["2025-11-14T12:11:24.000000000",2399.7,2200.0,194.0,207.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,17496.3,0.0,-327052.71330000006]
["2025-11-14T12:11:24.000000000",2399.7,2500.0,0.0,0.05,0.002,0.0,183,1,94.7,103.0,-0.998,0.0,472,0,0.0,17496.3,0.0,-327052.71330000006]
["2025-11-14T12:11:50.000000000",2400.17,2180.0,214.2,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,17225.9,0.0,-322633.25156999996]
["2025-11-14T12:12:02.000000000",2400.39,2145.0,249.2,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,196,8,0.0,17317.399999999998,0.0,-322698.8300399999]
["2025-11-14T12:12:02.000000000",2400.39,2625.0,0.0,0.05,0.001,0.0,39,0,217.0,230.8,-0.999,0.0,0,0,0.0,17317.399999999998,0.0,-322698.8300399999]
["2025-11-14T12:12:15.000000000",2400.06,2440.0,0.0,0.15,0.012,0.002,354,14,37.1,42.5,-0.988,0.002,6776,419,1426.0,17199.0,-30826.370639999997,-321406.43496]
["2025-11-14T12:12:28.000000000",2399.66,2595.0,0.0,0.05,0.001,0.0,28,0,187.6,200.8,-0.999,0.0,0,0,0.0,16668.6,0.0,-311523.86120000004]
["2025-11-14T12:12:41.000000000",2399.78,2130.0,264.2,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,16668.6,0.0,-311539.4396]
["2025-11-14T12:12:54.000000000",2399.82,2570.0,0.0,0.05,0.002,0.0,183,0,162.2,175.8,-0.998,0.0,7,0,0.0,16628.0,0.0,-310570.30548000004]
["2025-11-14T12:12:54.000000000",2399.82,2595.0,0.0,0.05,0.001,0.0,28,0,187.6,200.8,-0.999,0.0,0,0,0.0,16628.0,0.0,-310570.30548000004]
["2025-11-14T12:13:20.000000000",2400.05,2305.0,93.1,100.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,57,113,0.0,16602.3,0.0,-309988.05795]
["2025-11-14T12:13:20.000000000",2400.05,2520.0,0.0,0.05,0.002,0.0,274,0,114.3,124.1,-0.998,0.0,43,0,0.0,16602.3,0.0,-309988.05795]
["2025-11-14T12:13:45.000000000",2400.25,2170.0,224.2,237.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,17388.8,0.0,-325790.73300000007]
["2025-11-14T12:13:45.000000000",2400.25,2495.0,0.0,0.05,0.003,0.0,313,0,91.6,97.9,-0.997,0.0,9,1,0.0,17388.8,0.0,-325790.73300000007]
["2025-11-14T12:13:58.000000000",2400.15,2465.0,0.0,0.05,0.003,0.0,154,1,61.6,67.2,-0.997,0.0,129,70,0.0,17388.8,0.0,-325777.1598]
["2025-11-14T12:14:11.000000000",2400.05,2470.0,0.0,0.05,0.003,0.0,193,0,66.6,72.5,-0.997,0.0,146,0,0.0,17390.1,0.0,-325957.99065]
["2025-11-14T12:14:36.000000000",2399.68,2100.0,294.2,306.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,186,0,0.0,17284.3,0.0,-324227.96384000004]
["2025-11-14T12:14:36.000000000",2399.68,2310.0,86.5,94.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,288,309,0.0,17284.3,0.0,-324227.96384000004]
["2025-11-14T12:14:49.000000000",2399.41,2395.0,8.1,8.8,0.599,0.023,32,269,4.6,4.9,-0.4,0.023,635,104,1534.1000000000001,17280.5,-33277.41729,-326063.02313000005]
["2025-11-14T12:15:02.000000000",2399.31,2325.0,72.0,78.4,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,118,63,11.8,17306.6,-283.11858,-326738.0358]
["2025-11-14T12:15:16.000000000",2399.36,2335.0,61.7,68.5,0.992,0.001,5,19,0.0,0.15,-0.008,0.001,467,161,47.2,17306.6,-1108.5043200000002,-326744.8448000001]
["2025-11-14T12:15:16.000000000",2399.36,2620.0,0.0,0.05,0.001,0.0,92,0,213.2,225.8,-0.999,0.0,0,0,0.0,17306.6,0.0,-326744.8448000001]
["2025-11-14T12:15:42.000000000",2398.76,2180.0,214.1,225.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,17554.299999999996,0.0,-332849.53884000005]
["2025-11-14T12:15:55.000000000",2398.23,2260.0,134.2,144.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,187,3,0.0,16728.3,0.0,-317129.94405000005]
["2025-11-14T12:16:07.000000000",2398.49,2155.0,239.1,250.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,8,0.0,16839.8,0.0,-318236.4501799999]
["2025-11-14T12:16:20.000000000",2398.64,2125.0,269.1,280.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,6,0.0,16801.599999999995,0.0,-317009.05968]
["2025-11-14T12:16:33.000000000",2398.78,2130.0,264.1,275.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,16801.599999999995,0.0,-317027.5623600001]
["2025-11-14T12:16:33.000000000",2398.78,2420.0,0.5,0.65,0.078,0.01,51,217,20.2,25.9,-0.922,0.01,441,62,492.0,16801.599999999995,-9355.242000000002,-317027.5623600001]
["2025-11-14T12:16:59.000000000",2399.32,2105.0,289.1,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,17344.1,0.0,-326540.25404000015]
["2025-11-14T12:16:59.000000000",2399.32,2660.0,0.0,0.05,0.001,0.0,144,0,254.6,265.8,-0.999,0.0,0,0,0.0,17344.1,0.0,-326540.25404000015]
["2025-11-14T12:17:11.000000000",2399.45,2590.0,0.0,0.05,0.001,0.0,36,0,185.2,195.9,-0.999,0.0,6,0,0.0,17373.8,0.0,-326689.91639999993]
["2025-11-14T12:17:11.000000000",2399.45,2650.0,0.0,0.05,0.001,0.0,130,0,244.1,255.9,-0.999,0.0,0,0,0.0,17373.8,0.0,-326689.91639999993]
["2025-11-14T12:17:36.000000000",2399.36,2285.0,111.8,117.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,84,3,0.0,17170.999999999996,0.0,-322857.8816000001]
["2025-11-14T12:17:36.000000000",2399.36,2625.0,0.0,0.05,0.001,0.0,39,0,219.1,230.9,-0.999,0.0,0,0,0.0,17170.999999999996,0.0,-322857.8816000001]
["2025-11-14T12:17:49.000000000",2399.23,2580.0,0.0,0.05,0.001,0.0,146,0,175.2,185.9,-0.998,0.0,7,0,0.0,17170.999999999996,0.0,-322840.38879999996]
["2025-11-14T12:18:01.000000000",2399.13,2470.0,0.0,0.05,0.003,0.0,193,0,68.0,75.0,-0.997,0.0,146,0,0.0,17290.299999999996,0.0,-326327.26347]
["2025-11-14T12:18:27.000000000",2398.77,2220.0,174.2,184.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,16848.299999999996,0.0,-317436.43041]
["2025-11-14T12:18:27.000000000",2398.77,2445.0,0.0,0.1,0.008,0.001,99,42,43.7,49.9,-0.992,0.001,469,80,56.800000000000004,16848.299999999996,-887.5449000000001,-317436.43041]
["2025-11-14T12:18:40.000000000",2398.8,2685.0,0.0,0.05,0.001,0.0,32,17,279.6,290.9,-0.999,0.0,0,0,0.0,16778.399999999998,0.0,-316651.1952000001]
["2025-11-14T12:18:53.000000000",2398.77,2445.0,0.0,0.1,0.008,0.001,99,42,43.7,49.9,-0.992,0.001,469,80,56.800000000000004,16778.399999999998,-887.5449000000001,-316647.2350799999]
["2025-11-14T12:19:06.000000000",2398.8,2340.0,56.6,62.3,0.987,0.001,0,9,0.05,0.2,-0.013,0.001,144,160,14.400000000000002,16778.399999999998,-345.4272000000001,-316651.1952000001]
["2025-11-14T12:19:19.000000000",2398.97,2140.0,254.1,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,8,0.0,16775.899999999998,0.0,-316887.14420999994]
["2025-11-14T12:19:32.000000000",2399.02,2315.0,81.6,87.6,0.993,0.001,0,0,0.05,0.1,-0.007,0.001,56,117,5.6000000000000005,16688.899999999998,-134.34512,-314844.9857800001]
["2025-11-14T12:19:32.000000000",2399.02,2605.0,0.0,0.05,0.001,0.0,57,0,200.2,210.9,-0.999,0.0,0,0,0.0,16688.899999999998,0.0,-314844.9857800001]
["2025-11-14T12:19:57.000000000",2399.03,2290.0,106.5,113.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,16795.099999999995,0.0,-315882.6791300001]
["2025-11-14T12:20:09.000000000",2398.99,2245.0,149.2,159.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,16795.099999999995,0.0,-315877.41228999995]
["2025-11-14T12:20:22.000000000",2398.94,2135.0,259.1,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,16735.3,0.0,-315909.21177999995]
["2025-11-14T12:20:22.000000000",2398.94,2540.0,0.0,0.05,0.002,0.0,279,202,135.2,145.5,-0.998,0.0,9,0,0.0,16735.3,0.0,-315909.21177999995]
["2025-11-14T12:20:46.000000000",2398.99,2110.0,284.1,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,16871.8,0.0,-318235.61946]
["2025-11-14T12:20:59.000000000",2398.83,2180.0,214.1,225.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,16848.299999999996,0.0,-317444.37039000005]
["2025-11-14T12:21:13.000000000",2398.66,2110.0,284.1,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,16826.399999999998,0.0,-317237.17696000007]
["2025-11-14T12:21:13.000000000",2398.66,2605.0,0.0,0.05,0.001,0.0,57,0,200.2,210.9,-0.999,0.0,0,0,0.0,16826.399999999998,0.0,-317237.17696000007]
["2025-11-14T12:21:26.000000000",2398.74,2405.0,3.0,3.4,0.328,0.025,110,257,8.6,10.7,-0.672,0.025,157,73,667.5000000000001,16826.399999999998,-2818.519500000001,-317247.7574400001]
["2025-11-14T12:21:39.000000000",2398.48,2580.0,0.0,0.05,0.001,0.0,146,0,175.2,185.9,-0.998,0.0,7,0,0.0,16803.199999999997,0.0,-316834.4110400001]
["2025-11-14T12:21:52.000000000",2398.42,2100.0,294.1,305.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,186,0,0.0,16797.199999999997,0.0,-317306.16916000005]
["2025-11-14T12:21:52.000000000",2398.42,2605.0,0.0,0.05,0.001,0.0,57,0,200.2,210.9,-0.999,0.0,0,0,0.0,16797.199999999997,0.0,-317306.16916000005]
["2025-11-14T12:22:04.000000000",2398.42,2565.0,0.0,0.05,0.002,0.0,108,0,160.2,170.9,-0.998,0.0,1,0,0.0,17001.7,0.0,-321740.84774000006]
["2025-11-14T12:22:17.000000000",2398.43,2580.0,0.0,0.05,0.001,0.0,146,0,175.2,187.2,-0.998,0.0,7,0,0.0,16797.199999999997,0.0,-317307.49214000005]
["2025-11-14T12:22:42.000000000",2398.4,2205.0,187.7,199.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,117,4,0.0,16844.3,0.0,-318428.3728]
["2025-11-14T12:22:54.000000000",2398.38,2135.0,259.1,270.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,16823.899999999998,0.0,-317413.6011000001]
["2025-11-14T12:22:54.000000000",2398.38,2475.0,0.0,0.05,0.003,0.0,79,2,73.4,80.7,-0.997,0.0,46,0,0.0,16823.899999999998,0.0,-317413.6011000001]
["2025-11-14T12:23:07.000000000",2398.57,2430.0,0.05,0.2,0.022,0.003,127,116,28.5,35.0,-0.978,0.003,887,54,304.2,16904.199999999997,-5468.739600000001,-319911.67232000007]
["2025-11-14T12:23:19.000000000",2398.69,2450.0,0.0,0.05,0.004,0.001,191,8,48.5,55.0,-0.996,0.001,6868,454,705.9,16787.799999999996,-16016.053130000002,-316708.6354600001]
["2025-11-14T12:23:31.000000000",2398.61,2670.0,0.0,0.05,0.001,0.0,106,0,264.6,278.2,-0.999,0.0,0,0,0.0,16779.199999999997,0.0,-316736.45050000004]
["2025-11-14T12:23:43.000000000",2398.67,2295.0,101.3,107.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,72,22,0.0,16779.199999999997,0.0,-316744.3735]
["2025-11-14T12:23:56.000000000",2398.78,2365.0,32.4,37.0,0.955,0.005,1,105,0.3,0.45,-0.045,0.005,256,208,128.5,16814.499999999996,-3058.444500000001,-316833.2611800001]
["2025-11-14T12:24:08.000000000",2398.69,2270.0,123.9,134.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,99,5,0.0,16787.799999999996,0.0,-316708.6354600001]
["2025-11-14T12:24:08.000000000",2398.69,2660.0,0.0,0.05,0.001,0.0,144,0,254.6,268.2,-0.999,0.0,0,0,0.0,16787.799999999996,0.0,-316708.6354600001]
["2025-11-14T12:24:34.000000000",2398.52,2245.0,149.2,159.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,16807.199999999997,0.0,-317031.57656000013]
["2025-11-14T12:24:34.000000000",2398.52,2525.0,0.0,0.05,0.002,0.0,133,2,120.2,131.6,-0.998,0.0,8,0,0.0,16807.199999999997,0.0,-317031.57656000013]
["2025-11-14T12:24:59.000000000",2398.37,2230.0,163.6,174.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,432,0,0.0,16875.999999999996,0.0,-318743.373]
["2025-11-14T12:25:12.000000000",2398.46,2140.0,254.1,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,8,0.0,16884.899999999998,0.0,-318541.87106000003]
["2025-11-14T12:25:12.000000000",2398.46,2695.0,0.0,0.05,0.001,0.0,27,0,289.6,303.2,-0.999,0.0,100,0,0.0,16884.899999999998,0.0,-318541.87106000003]
["2025-11-14T12:25:38.000000000",2398.23,2115.0,279.1,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,6,0.0,16858.699999999997,0.0,-319427.44839]
["2025-11-14T12:25:38.000000000",2398.23,2390.0,9.9,13.3,0.687,0.021,97,389,2.95,3.4,-0.313,0.021,1477,393,3305.4,16858.699999999997,-69500.7054,-319427.44839]
["2025-11-14T12:25:51.000000000",2397.94,2140.0,250.5,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,8,0.0,16795.600000000002,0.0,-318676.6342400001]
["2025-11-14T12:25:51.000000000",2397.94,2685.0,0.0,0.05,0.001,0.0,32,17,280.5,293.2,-0.999,0.0,0,0,0.0,16795.600000000002,0.0,-318676.6342400001]
["2025-11-14T12:26:16.000000000",2397.05,2535.0,0.0,0.05,0.002,0.0,70,0,132.0,141.9,-0.998,0.0,12,0,0.0,17116.5,0.0,-326370.34275000007]
["2025-11-14T12:26:28.000000000",2396.78,2325.0,68.4,75.0,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,118,63,11.8,16944.799999999996,-282.82004000000006,-323809.7715600001]
["2025-11-14T12:26:42.000000000",2396.65,2255.0,133.6,148.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,179,135,0.0,17099.699999999997,0.0,-328118.16155]
["2025-11-14T12:26:42.000000000",2396.65,2480.0,0.0,0.05,0.003,0.0,110,2,81.5,87.2,-0.997,0.0,98,0,0.0,17099.699999999997,0.0,-328118.16155]
["2025-11-14T12:26:55.000000000",2396.59,2550.0,0.0,0.05,0.002,0.0,144,2,147.0,157.8,-0.998,0.0,11,0,0.0,17298.1,0.0,-332251.25464999996]
["2025-11-14T12:27:08.000000000",2396.5,2455.0,0.0,0.1,0.007,0.001,120,21,57.0,62.6,-0.993,0.001,287,136,40.7,17439.9,-400.21550000000013,-336782.5415]
["2025-11-14T12:27:33.000000000",2396.55,2190.0,202.8,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,6,0.0,17259.0,0.0,-332933.5191000001]
["2025-11-14T12:27:33.000000000",2396.55,2430.0,0.0,0.15,0.014,0.002,127,116,32.0,36.9,-0.986,0.002,887,54,202.8,17259.0,-3642.7560000000003,-332933.5191000001]
["2025-11-14T12:27:46.000000000",2396.48,2655.0,0.0,0.05,0.001,0.0,260,0,250.5,263.2,-0.999,0.0,0,0,0.0,17166.6,0.0,-330867.61471999995]
["2025-11-14T12:27:59.000000000",2396.46,2405.0,2.2,2.45,0.278,0.023,110,257,9.8,13.1,-0.722,0.023,157,73,614.1,17298.1,-2590.57326,-332233.2320999999]
["2025-11-14T12:28:12.000000000",2396.32,2350.0,44.0,50.6,0.979,0.002,0,23,0.1,0.25,-0.021,0.002,930,527,186.0,17039.3,-4457.1552,-328537.86831999995]
["2025-11-14T12:28:25.000000000",2396.34,2380.0,15.7,21.9,0.828,0.015,45,168,1.55,1.75,-0.172,0.015,528,288,859.5000000000001,17233.3,-17361.4833,-332293.27878000005]
["2025-11-14T12:28:25.000000000",2396.34,2645.0,0.0,0.05,0.001,0.0,118,0,241.1,253.3,-0.999,0.0,0,0,0.0,17233.3,0.0,-332293.27878000005]
["2025-11-14T12:28:38.000000000",2396.38,2575.0,0.0,0.05,0.001,0.0,50,0,171.6,182.4,-0.998,0.0,1,0,0.0,17233.3,0.0,-332298.8254599999]
["2025-11-14T12:29:03.000000000",2396.3,2275.0,114.4,127.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,83,15,0.0,17127.5,0.0,-330610.3220999999]
["2025-11-14T12:29:15.000000000",2396.95,2215.0,175.0,188.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,7,0.0,17258.5,0.0,-331294.4442499999]
["2025-11-14T12:29:28.000000000",2397.04,2120.0,269.2,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,200,0,0.0,17126.6,0.0,-327555.51599999995]
["2025-11-14T12:29:28.000000000",2397.04,2510.0,0.0,0.05,0.002,0.0,80,0,110.0,117.6,-0.998,0.0,126,0,0.0,17126.6,0.0,-327555.51599999995]
["2025-11-14T12:29:41.000000000",2397.22,2695.0,0.0,0.05,0.001,0.0,27,0,291.1,303.3,-0.999,0.0,100,0,0.0,17126.6,0.0,-327580.113]
["2025-11-14T12:29:53.000000000",2397.81,2205.0,186.0,198.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,117,4,0.0,17043.5,0.0,-325567.44837]
["2025-11-14T12:30:06.000000000",2397.72,2670.0,0.0,0.05,0.001,0.0,106,0,266.1,278.2,-0.999,0.0,0,0,0.0,16982.8,0.0,-323063.99736]
["2025-11-14T12:30:19.000000000",2397.71,2615.0,0.0,0.05,0.001,0.0,43,1,211.1,223.4,-0.999,0.0,0,0,0.0,17117.0,0.0,-326745.53254]
["2025-11-14T12:30:32.000000000",2397.43,2375.0,21.3,27.2,0.892,0.01,37,241,0.9,1.1,-0.108,0.01,195,178,231.99999999999997,16957.8,-3787.9394,-323226.3074599999]
["2025-11-14T12:30:32.000000000",2397.43,2615.0,0.0,0.05,0.001,0.0,43,1,211.1,223.4,-0.999,0.0,0,0,0.0,16957.8,0.0,-323226.3074599999]
["2025-11-14T12:30:58.000000000",2397.12,2240.0,151.0,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,106,20,0.0,16956.8,0.0,-323692.70207999996]
["2025-11-14T12:30:58.000000000",2397.12,2590.0,0.0,0.05,0.001,0.0,36,0,186.0,199.0,-0.998,0.0,6,0,0.0,16956.8,0.0,-323692.70207999996]
["2025-11-14T12:31:11.000000000",2397.36,2535.0,0.0,0.05,0.002,0.0,70,0,131.0,143.4,-0.998,0.0,12,0,0.0,16933.6,0.0,-323346.32735999994]
["2025-11-14T12:31:24.000000000",2397.26,2565.0,0.0,0.05,0.002,0.0,108,0,161.0,173.8,-0.998,0.0,1,0,0.0,16955.3,0.0,-323416.74386]
["2025-11-14T12:31:49.000000000",2397.09,2175.0,214.4,228.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,16948.8,0.0,-324594.75108]
["2025-11-14T12:31:49.000000000",2397.09,2410.0,1.25,1.45,0.178,0.019,148,395,12.7,18.2,-0.822,0.019,500,154,1231.2,16948.8,-16031.737920000003,-324594.75108]
["2025-11-14T12:32:02.000000000",2397.07,2470.0,0.0,0.05,0.003,0.0,193,0,70.5,77.0,-0.997,0.0,146,0,0.0,17041.399999999998,0.0,-327056.2308]
["2025-11-14T12:32:14.000000000",2397.04,2385.0,12.5,16.0,0.763,0.018,45,781,2.2,2.4,-0.237,0.018,1715,295,3167.9999999999995,17041.399999999998,-72055.0224,-327052.13759999996]
["2025-11-14T12:32:27.000000000",2396.93,2165.0,224.4,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,16948.8,0.0,-324573.08515999996]
["2025-11-14T12:32:27.000000000",2396.93,2695.0,0.0,0.05,0.001,0.0,27,0,291.1,303.3,-0.999,0.0,100,0,0.0,16948.8,0.0,-324573.08515999996]
["2025-11-14T12:32:53.000000000",2396.5,2280.0,113.9,120.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,152,15,0.0,17261.9,0.0,-334199.11449999997]
["2025-11-14T12:33:06.000000000",2396.66,2335.0,59.4,65.5,0.991,0.001,5,19,0.0,0.15,-0.009,0.001,467,161,47.2,17192.7,-1107.25692,-332989.54374]
["2025-11-14T12:33:19.000000000",2396.69,2255.0,136.0,147.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,179,136,0.0,17343.1,0.0,-334628.2544900001]
["2025-11-14T12:33:33.000000000",2397.05,2200.0,191.0,202.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,17343.1,0.0,-334678.51805000013]
["2025-11-14T12:33:45.000000000",2396.98,2230.0,161.0,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,432,0,0.0,17103.1,0.0,-328460.56638000003]
["2025-11-14T12:33:45.000000000",2396.98,2495.0,0.0,0.05,0.002,0.0,313,0,94.2,102.0,-0.998,0.0,9,1,0.0,17103.1,0.0,-328460.56638000003]
["2025-11-14T12:34:11.000000000",2397.06,2205.0,186.0,198.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,117,4,0.0,17214.9,0.0,-331271.29494]
["2025-11-14T12:34:24.000000000",2397.05,2135.0,254.9,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,17279.7,0.0,-332113.67455000005]
["2025-11-14T12:34:24.000000000",2397.05,2665.0,0.0,0.05,0.001,0.0,35,0,261.8,273.2,-0.999,0.0,0,0,0.0,17279.7,0.0,-332113.67455000005]
["2025-11-14T12:34:37.000000000",2396.84,2150.0,240.1,253.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,604,8,0.0,17214.9,0.0,-331240.89115999994]
["2025-11-14T12:34:49.000000000",2396.95,2360.0,35.6,40.6,0.966,0.004,1,31,0.15,0.3,-0.034,0.004,470,278,188.4,17214.9,-4496.6782,-331256.0930499999]
["2025-11-14T12:35:02.000000000",2397.12,2125.0,265.1,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,6,0.0,17320.200000000004,0.0,-333434.5977599999]
["2025-11-14T12:35:02.000000000",2397.12,2655.0,0.0,0.05,0.001,0.0,260,0,251.8,263.2,-0.999,0.0,0,0,0.0,17320.200000000004,0.0,-333434.5977599999]
["2025-11-14T12:35:15.000000000",2397.45,2570.0,0.0,0.05,0.002,0.0,183,0,167.0,177.8,-0.999,0.0,7,0,0.0,17063.300000000003,0.0,-327479.68275]
["2025-11-14T12:35:40.000000000",2397.79,2295.0,101.6,107.3,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,72,22,0.0,17157.300000000003,0.0,-328269.4399499999]
["2025-11-14T12:35:40.000000000",2397.79,2545.0,0.0,0.05,0.002,0.0,244,200,142.0,153.6,-0.998,0.0,11,0,0.0,17157.300000000003,0.0,-328269.4399499999]
["2025-11-14T12:36:06.000000000",2398.22,2160.0,230.1,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,17008.1,0.0,-323037.83577999996]
["2025-11-14T12:36:06.000000000",2398.22,2520.0,0.0,0.05,0.002,0.0,274,0,117.0,128.0,-0.998,0.0,43,0,0.0,17008.1,0.0,-323037.83577999996]
["2025-11-14T12:36:19.000000000",2398.23,2455.0,0.0,0.05,0.004,0.001,120,21,52.8,59.6,-0.996,0.001,287,136,40.7,16828.8,-400.50441000000006,-319544.96166000003]
["2025-11-14T12:36:32.000000000",2398.59,2215.0,178.0,188.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,7,0.0,16899.9,0.0,-320713.07031]
["2025-11-14T12:36:46.000000000",2398.72,2415.0,0.9,1.1,0.143,0.015,71,470,13.8,19.4,-0.857,0.015,148,66,328.49999999999994,17230.2,-2770.521599999999,-326201.93279999983]
["2025-11-14T12:36:58.000000000",2398.63,2625.0,0.0,0.05,0.001,0.0,39,0,221.8,234.9,-0.999,0.0,0,0,0.0,17253.4,0.0,-326568.6772400001]
["2025-11-14T12:37:10.000000000",2398.81,2390.0,11.3,14.0,0.731,0.022,97,389,2.35,2.6,-0.269,0.022,1477,405,3462.8,17253.4,-72827.8716,-326593.18387999997]
["2025-11-14T12:37:23.000000000",2398.89,2320.0,78.0,84.1,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,167,51,0.0,17253.4,0.0,-326604.07572]
["2025-11-14T12:37:36.000000000",2398.77,2235.0,158.0,168.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,483,10,0.0,17230.2,0.0,-326208.7322999999]
["2025-11-14T12:37:36.000000000",2398.77,2615.0,0.0,0.05,0.001,0.0,43,1,211.8,223.4,-0.999,0.0,0,0,0.0,17230.2,0.0,-326208.7322999999]
["2025-11-14T12:38:02.000000000",2399.27,2210.0,183.0,193.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,14,0.0,17177.5,0.0,-324278.13539]
["2025-11-14T12:38:16.000000000",2399.45,2255.0,138.8,149.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,179,136,0.0,17111.6,0.0,-321948.6031999999]
["2025-11-14T12:38:28.000000000",2399.87,2185.0,209.2,219.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,34,0.0,17248.1,0.0,-321786.56894999987]
["2025-11-14T12:38:41.000000000",2400.31,2110.0,284.9,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,17032.0,0.0,-316658.49643999996]
["2025-11-14T12:38:41.000000000",2400.31,2485.0,0.0,0.05,0.003,0.0,78,0,81.0,87.0,-0.997,0.0,10,0,0.0,17032.0,0.0,-316658.49643999996]
["2025-11-14T12:38:54.000000000",2400.29,2685.0,0.0,0.05,0.001,0.0,32,17,280.1,290.1,-0.999,0.0,0,0,0.0,16957.3,0.0,-315131.67380999995]
["2025-11-14T12:39:06.000000000",2400.31,2180.0,214.9,224.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,16991.5,0.0,-315705.57336999994]
["2025-11-14T12:39:20.000000000",2400.31,2110.0,284.9,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,17048.8,0.0,-316092.02327999996]
["2025-11-14T12:39:20.000000000",2400.31,2645.0,0.0,0.05,0.001,0.0,118,0,240.4,250.1,-0.999,0.0,0,0,0.0,17048.8,0.0,-316092.02327999996]
["2025-11-14T12:39:33.000000000",2400.13,2685.0,0.0,0.05,0.001,0.0,32,17,280.1,290.1,-0.999,0.0,0,0,0.0,17090.799999999996,0.0,-318919.6738800001]
["2025-11-14T12:39:58.000000000",2399.94,2280.0,116.6,124.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,152,15,0.0,17032.999999999996,0.0,-319192.02]
["2025-11-14T12:39:58.000000000",2399.94,2525.0,0.0,0.05,0.002,0.0,133,2,120.4,129.8,-0.998,0.0,8,0,0.0,17032.999999999996,0.0,-319192.02]
["2025-11-14T12:40:11.000000000",2399.58,2575.0,0.0,0.05,0.002,0.0,50,0,170.0,180.0,-0.999,0.0,1,0,0.0,16887.699999999997,0.0,-315839.91834000003]
["2025-11-14T12:40:24.000000000",2399.43,2505.0,0.0,0.05,0.002,0.0,129,0,103.0,110.0,-0.998,0.0,9,0,0.0,16673.5,0.0,-314188.5624900001]
["2025-11-14T12:40:37.000000000",2399.18,2550.0,0.0,0.05,0.002,0.0,144,2,143.0,154.9,-0.998,0.0,11,0,0.0,16888.2,0.0,-319081.34328000003]
["2025-11-14T12:41:03.000000000",2398.39,2145.0,249.9,264.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,196,8,0.0,17053.400000000005,0.0,-326051.52693999995]
["2025-11-14T12:41:03.000000000",2398.39,2395.0,7.5,8.2,0.588,0.026,32,286,4.2,4.5,-0.412,0.026,635,114,1734.1999999999998,17053.400000000005,-37601.958419999995,-326051.52693999995]
["2025-11-14T12:41:15.000000000",2398.52,2440.0,0.0,0.1,0.009,0.001,354,25,39.4,45.5,-0.991,0.001,6776,433,713.0,17053.400000000005,-15403.295439999998,-326069.1999200001]
["2025-11-14T12:41:28.000000000",2398.36,2370.0,26.8,32.6,0.938,0.007,8,153,0.45,0.6,-0.062,0.007,334,446,239.4,17045.600000000002,-5473.05752,-323980.06224]
["2025-11-14T12:41:41.000000000",2398.22,2135.0,259.8,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,17134.900000000005,0.0,-327858.25798]
["2025-11-14T12:41:55.000000000",2397.76,2345.0,49.5,56.6,0.983,0.002,1,23,0.1,0.2,-0.017,0.002,129,350,26.0,17108.9,-613.8265600000001,-327239.09151999996]
["2025-11-14T12:41:55.000000000",2397.76,2600.0,0.0,0.05,0.001,0.0,510,0,195.6,205.4,-0.999,0.0,1,0,0.0,17108.9,0.0,-327239.09151999996]
["2025-11-14T12:42:22.000000000",2397.7,2305.0,89.9,96.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,57,113,0.0,17061.5,0.0,-327686.46589999995]
["2025-11-14T12:42:35.000000000",2397.73,2240.0,151.6,164.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,106,20,0.0,17137.400000000005,0.0,-328738.37392]
["2025-11-14T12:42:48.000000000",2397.64,2170.0,224.3,237.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,17137.400000000005,0.0,-328726.03455999994]
["2025-11-14T12:43:01.000000000",2397.39,2215.0,179.5,189.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,64,7,0.0,17157.4,0.0,-328989.03491999995]
["2025-11-14T12:43:01.000000000",2397.39,2465.0,0.0,0.05,0.003,0.0,154,1,66.2,70.8,-0.997,0.0,129,70,0.0,17157.4,0.0,-328989.03491999995]
["2025-11-14T12:43:14.000000000",2397.34,2240.0,151.6,164.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,106,20,0.0,17147.000000000004,0.0,-330022.61908]
["2025-11-14T12:43:27.000000000",2397.29,2160.0,234.2,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,17372.5,0.0,-334779.1512100001]
["2025-11-14T12:43:41.000000000",2397.6,2635.0,0.0,0.05,0.001,0.0,111,0,230.6,240.9,-0.999,0.0,0,0,0.0,17282.3,0.0,-332937.92880000005]
["2025-11-14T12:43:54.000000000",2397.63,2400.0,4.1,4.4,0.428,0.028,89,645,6.9,7.6,-0.572,0.028,603,245,1937.6000000000001,17061.5,-34506.69096000001,-327676.8992100002]
["2025-11-14T12:43:54.000000000",2397.63,2660.0,0.0,0.05,0.001,0.0,144,0,255.6,265.9,-0.999,0.0,0,0,0.0,17061.5,0.0,-327676.8992100002]
["2025-11-14T12:44:19.000000000",2397.05,2265.0,126.0,138.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,17372.5,0.0,-334745.6354500001]
["2025-11-14T12:44:19.000000000",2397.05,2625.0,0.0,0.05,0.001,0.0,39,0,221.3,235.3,-0.999,0.0,0,0,0.0,17372.5,0.0,-334745.6354500001]
["2025-11-14T12:44:31.000000000",2397.03,2555.0,0.0,0.05,0.002,0.0,62,0,151.3,163.2,-0.998,0.0,9,0,0.0,17193.6,0.0,-331590.74802000006]
["2025-11-14T12:44:57.000000000",2397.07,2265.0,126.0,138.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,17527.4,0.0,-338269.72426]
["2025-11-14T12:44:57.000000000",2397.07,2530.0,0.0,0.05,0.002,0.0,163,1,126.3,138.5,-0.998,0.0,16,0,0.0,17527.4,0.0,-338269.72426]
["2025-11-14T12:45:23.000000000",2397.3,2130.0,259.9,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,17439.2,0.0,-336226.11960000003]
["2025-11-14T12:45:23.000000000",2397.3,2505.0,0.0,0.05,0.002,0.0,129,0,105.9,112.9,-0.998,0.0,9,0,0.0,17439.2,0.0,-336226.11960000003]
["2025-11-14T12:45:36.000000000",2397.26,2425.0,0.05,0.2,0.024,0.004,340,68,25.9,32.6,-0.976,0.004,308,14,259.2,17325.4,306.8492800000003,-333650.64679999993]
["2025-11-14T12:45:50.000000000",2397.31,2480.0,0.0,0.05,0.003,0.0,110,2,80.7,87.3,-0.997,0.0,98,0,0.0,17439.7,0.0,-336205.94632999995]
["2025-11-14T12:46:03.000000000",2397.33,2120.0,270.0,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,200,0,0.0,17282.3,0.0,-332900.4357900001]
["2025-11-14T12:46:03.000000000",2397.33,2650.0,0.0,0.05,0.001,0.0,130,0,246.5,260.2,-0.999,0.0,0,0,0.0,17282.3,0.0,-332900.4357900001]
["2025-11-14T12:46:29.000000000",2397.21,2375.0,20.9,26.5,0.899,0.01,37,242,0.75,0.9,-0.1,0.01,195,186,231.99999999999997,17372.5,-3787.5918,-334767.97929]
["2025-11-14T12:46:41.000000000",2396.53,2290.0,102.4,109.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,17579.9,0.0,-342409.01681000006]
["2025-11-14T12:46:55.000000000",2396.28,2220.0,171.1,182.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,17579.9,0.0,-342373.29756]
["2025-11-14T12:46:55.000000000",2396.28,2585.0,0.0,0.05,0.001,0.0,39,0,182.4,193.0,-0.998,0.0,0,0,0.0,17579.9,0.0,-342373.29756]
["2025-11-14T12:47:20.000000000",2396.3,2195.0,196.3,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,128,26,0.0,17551.600000000002,0.0,-342249.15119999996]
["2025-11-14T12:47:32.000000000",2396.12,2225.0,165.6,177.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,64,1,0.0,17750.700000000004,0.0,-346869.51956000004]
["2025-11-14T12:47:45.000000000",2395.54,2170.0,219.6,231.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,17594.600000000002,0.0,-344785.2811200001]
["2025-11-14T12:47:45.000000000",2395.54,2690.0,0.0,0.05,0.001,0.0,12,0,288.5,300.6,-0.999,0.0,0,0,0.0,17594.600000000002,0.0,-344785.2811200001]
["2025-11-14T12:47:58.000000000",2395.5,2195.0,196.3,206.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,128,26,0.0,17549.4,0.0,-343965.05399999995]
["2025-11-14T12:48:10.000000000",2395.33,2385.0,10.3,13.3,0.737,0.02,45,781,2.7,2.95,-0.263,0.02,1715,333,3520.0000000000005,17549.4,-80004.02200000001,-343940.6440399999]
["2025-11-14T12:48:23.000000000",2395.03,2315.0,76.1,83.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,56,118,0.0,17518.899999999998,0.0,-343861.64219000004]
["2025-11-14T12:48:23.000000000",2395.03,2690.0,0.0,0.05,0.001,0.0,12,0,289.0,300.6,-0.999,0.0,0,0,0.0,17518.899999999998,0.0,-343861.64219000004]
["2025-11-14T12:48:35.000000000",2394.93,2605.0,0.0,0.05,0.001,0.0,57,0,204.0,215.1,-0.998,0.0,0,0,0.0,17493.0,0.0,-344644.79657999997]
["2025-11-14T12:48:48.000000000",2394.7,2660.0,0.0,0.05,0.001,0.0,144,0,259.0,270.2,-0.999,0.0,0,0,0.0,17360.3,0.0,-341860.18789999996]
["2025-11-14T12:49:14.000000000",2394.44,2245.0,146.2,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,17583.4,0.0,-346944.77824]
["2025-11-14T12:49:14.000000000",2394.44,2505.0,0.0,0.05,0.002,0.0,129,0,108.8,116.5,-0.998,0.0,9,0,0.0,17583.4,0.0,-346944.77824]
["2025-11-14T12:49:27.000000000",2394.19,2540.0,0.0,0.05,0.002,0.0,279,202,139.2,153.0,-0.998,0.0,9,0,0.0,17662.9,0.0,-348941.22154999996]
["2025-11-14T12:49:40.000000000",2394.11,2480.0,0.0,0.05,0.003,0.0,110,2,82.0,90.1,-0.997,0.0,98,0,0.0,17621.9,0.0,-349082.78498999996]
["2025-11-14T12:49:53.000000000",2393.97,2235.0,155.8,165.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,483,10,0.0,17781.800000000003,0.0,-352152.987]
["2025-11-14T12:50:05.000000000",2393.79,2165.0,224.8,235.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,17564.9,0.0,-347360.4731099999]
["2025-11-14T12:50:18.000000000",2393.78,2375.0,17.5,23.2,0.851,0.013,37,242,1.3,1.45,-0.149,0.013,195,188,301.59999999999997,17506.0,-4916.82412,-346657.6444800001]
["2025-11-14T12:50:31.000000000",2393.59,2405.0,1.1,1.3,0.194,0.021,110,282,12.1,15.8,-0.806,0.021,157,100,560.7,17506.0,-2362.4733300000003,-346630.1294399999]
["2025-11-14T12:50:44.000000000",2393.12,2350.0,38.9,46.6,0.974,0.003,0,23,0.15,0.3,-0.026,0.003,930,552,279.0,17724.8,-6676.8048,-352358.2025599999]
["2025-11-14T12:50:56.000000000",2392.97,2270.0,119.2,129.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,99,5,0.0,17745.800000000003,0.0,-354681.2274599999]
["2025-11-14T12:51:09.000000000",2392.85,2325.0,64.1,71.5,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,118,63,11.8,17876.5,-282.35630000000003,-357853.11035000003]
["2025-11-14T12:51:09.000000000",2392.85,2565.0,0.0,0.05,0.002,0.0,108,0,165.6,178.2,-0.998,0.0,1,0,0.0,17876.5,0.0,-357853.11035000003]
["2025-11-14T12:51:35.000000000",2392.68,2300.0,89.0,97.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,501,272,0.0,17718.7,0.0,-354970.82676]
["2025-11-14T12:51:48.000000000",2392.07,2205.0,181.7,194.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,117,4,0.0,17718.7,0.0,-354880.32899000007]
["2025-11-14T12:52:00.000000000",2391.99,2145.0,242.3,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,196,8,0.0,17734.2,0.0,-356425.64591999986]
["2025-11-14T12:52:00.000000000",2391.99,2500.0,0.0,0.05,0.002,0.0,183,1,105.0,113.3,-0.998,0.0,472,0,0.0,17734.2,0.0,-356425.64591999986]
["2025-11-14T12:52:13.000000000",2392.53,2430.0,0.0,0.1,0.009,0.002,127,123,34.4,42.0,-0.991,0.002,887,59,202.8,18264.699999999997,-3636.6456000000007,-367877.80533]
["2025-11-14T12:52:27.000000000",2392.82,2220.0,166.7,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,18236.2,0.0,-363890.4943200001]
["2025-11-14T12:52:41.000000000",2393.03,2125.0,262.1,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,6,0.0,18202.600000000002,0.0,-362869.4970800001]
["2025-11-14T12:52:41.000000000",2393.03,2665.0,0.0,0.05,0.001,0.0,35,0,265.0,280.0,-0.999,0.0,0,0,0.0,18202.600000000002,0.0,-362869.4970800001]
["2025-11-14T12:53:07.000000000",2393.59,2365.0,26.8,32.6,0.945,0.006,1,105,0.35,0.5,-0.055,0.006,256,239,154.20000000000002,18210.000000000004,-3662.1927,-361872.51055999997]
["2025-11-14T12:53:07.000000000",2393.59,2640.0,0.0,0.05,0.001,0.0,131,1,240.0,252.9,-0.999,0.0,0,0,0.0,18210.000000000004,0.0,-361872.51055999997]
["2025-11-14T12:53:32.000000000",2394.26,2230.0,158.0,169.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,432,0,0.0,18289.2,0.0,-362332.9428400001]
["2025-11-14T12:53:32.000000000",2394.26,2615.0,0.0,0.05,0.001,0.0,43,1,215.0,228.7,-0.999,0.0,0,0,0.0,18289.2,0.0,-362332.9428400001]
["2025-11-14T12:53:44.000000000",2394.38,2525.0,0.0,0.05,0.002,0.0,133,2,126.1,137.0,-0.998,0.0,8,0,0.0,18507.800000000003,0.0,-366579.57800000015]
["2025-11-14T12:54:10.000000000",2394.64,2230.0,158.2,169.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,432,0,0.0,18360.9,0.0,-362325.7944799999]
["2025-11-14T12:54:10.000000000",2394.64,2510.0,0.0,0.05,0.002,0.0,80,2,111.1,120.0,-0.998,0.0,126,0,0.0,18360.9,0.0,-362325.7944799999]
["2025-11-14T12:54:36.000000000",2394.47,2095.0,291.8,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,18230.7,0.0,-360207.30551]
["2025-11-14T12:54:36.000000000",2394.47,2485.0,0.0,0.05,0.003,0.0,78,0,87.3,94.0,-0.997,0.0,10,0,0.0,18230.7,0.0,-360207.30551]
["2025-11-14T12:54:48.000000000",2394.42,2390.0,8.0,9.8,0.628,0.027,97,391,3.4,3.7,-0.372,0.027,1477,420,4249.8,18083.600000000002,-89216.0892,-357506.06135999993]
["2025-11-14T12:55:02.000000000",2394.59,2330.0,62.7,68.1,0.992,0.001,0,10,0.0,0.1,-0.008,0.001,449,175,44.9,18525.3,-1075.17091,-366408.1888499999]
["2025-11-14T12:55:02.000000000",2394.59,2685.0,0.0,0.1,0.001,0.0,32,17,285.0,297.5,-0.999,0.0,0,0,0.0,18525.3,0.0,-366408.1888499999]
["2025-11-14T12:55:28.000000000",2395.0,2305.0,86.6,94.6,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,57,113,0.0,18221.100000000002,0.0,-358577.00500000006]
["2025-11-14T12:55:41.000000000",2395.04,2330.0,63.5,70.9,0.992,0.001,0,10,0.0,0.15,-0.008,0.001,449,175,44.9,18160.800000000003,-1075.3729600000001,-357138.78464]
["2025-11-14T12:55:54.000000000",2395.34,2285.0,109.3,115.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,84,3,0.0,18257.700000000004,0.0,-359073.44270000013]
["2025-11-14T12:56:07.000000000",2395.69,2195.0,195.0,206.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,128,26,0.0,18140.500000000004,0.0,-354483.06223000004]
["2025-11-14T12:56:07.000000000",2395.69,2555.0,0.0,0.05,0.002,0.0,62,0,154.2,165.0,-0.999,0.0,9,0,0.0,18140.500000000004,0.0,-354483.06223000004]
["2025-11-14T12:56:32.000000000",2395.4,2180.0,207.8,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,17700.300000000003,0.0,-346166.4402]
["2025-11-14T12:56:32.000000000",2395.4,2250.0,140.0,150.2,0.997,0.0,2,2,0.0,0.05,-0.003,0.0,146,45,0.0,17700.300000000003,0.0,-346166.4402]
["2025-11-14T12:56:45.000000000",2395.25,2205.0,185.0,196.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,117,4,0.0,18047.000000000004,0.0,-355062.2790000001]
["2025-11-14T12:56:58.000000000",2395.16,2660.0,0.0,0.05,0.001,0.0,144,0,259.6,271.9,-0.999,0.0,0,0,0.0,18326.9,0.0,-360277.57204]
["2025-11-14T12:57:11.000000000",2395.39,2180.0,207.8,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,18326.9,0.0,-360312.1684100001]
["2025-11-14T12:57:23.000000000",2395.43,2355.0,38.7,45.0,0.977,0.003,0,27,0.1,0.25,-0.023,0.003,406,175,121.8,18222.4,-2917.6337399999998,-358073.66725999996]
["2025-11-14T12:57:23.000000000",2395.43,2625.0,0.0,0.05,0.001,0.0,39,0,224.6,236.8,-0.999,0.0,0,0,0.0,18222.4,0.0,-358073.66725999996]
["2025-11-14T12:57:36.000000000",2395.24,2650.0,0.0,0.05,0.001,0.0,130,0,249.6,261.7,-0.999,0.0,0,0,0.0,18040.500000000004,0.0,-354483.5438]
["2025-11-14T12:57:48.000000000",2394.88,2575.0,0.0,0.05,0.001,0.0,50,0,174.9,185.0,-0.998,0.0,1,0,0.0,17973.500000000004,0.0,-353041.2352]
["2025-11-14T12:58:01.000000000",2394.85,2645.0,0.0,0.05,0.001,0.0,118,0,243.8,257.4,-0.999,0.0,0,0,0.0,18014.5,0.0,-354315.6626500001]
["2025-11-14T12:58:27.000000000",2394.68,2215.0,175.0,184.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,7,0.0,17933.5,0.0,-352748.3374]
["2025-11-14T12:58:27.000000000",2394.68,2490.0,0.0,0.05,0.003,0.0,511,5,92.3,97.0,-0.997,0.0,95,40,0.0,17933.5,0.0,-352748.3374]
["2025-11-14T12:58:40.000000000",2394.45,2510.0,0.0,0.05,0.002,0.0,80,2,112.3,118.7,-0.998,0.0,126,0,0.0,18217.0,0.0,-360398.24729999993]
["2025-11-14T12:58:53.000000000",2394.33,2465.0,0.0,0.05,0.003,0.0,154,1,67.3,73.4,-0.997,0.0,129,70,0.0,18017.7,0.0,-356125.46121]
["2025-11-14T12:59:06.000000000",2394.27,2375.0,19.2,25.0,0.877,0.012,37,242,0.9,1.1,-0.121,0.012,195,198,278.4,18017.7,-4539.53592,-356116.53699000005]
["2025-11-14T12:59:19.000000000",2394.23,2440.0,0.0,0.05,0.005,0.001,354,25,43.1,48.8,-0.995,0.001,6776,443,713.0,18178.3,-15375.74506,-359338.00955]
["2025-11-14T12:59:19.000000000",2394.23,2670.0,0.0,0.05,0.001,0.0,106,0,268.8,281.9,-0.999,0.0,0,0,0.0,18178.3,0.0,-359338.00955]
["2025-11-14T12:59:44.000000000",2394.13,2415.0,0.25,0.4,0.058,0.009,71,646,18.6,22.5,-0.942,0.009,148,66,197.09999999999997,18241.800000000003,-1659.13209,-360843.2736]
["2025-11-14T12:59:57.000000000",2394.49,2310.0,82.1,89.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,288,309,0.0,18175.100000000002,0.0,-359453.6553300001]
["2025-11-14T13:00:10.000000000",2394.47,2240.0,150.0,161.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,106,20,0.0,18272.300000000003,0.0,-361452.42991]
["2025-11-14T13:00:23.000000000",2394.29,2310.0,81.6,89.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,288,309,0.0,18198.4,0.0,-360053.33019999997]
["2025-11-14T13:00:23.000000000",2394.29,2535.0,0.0,0.05,0.002,0.0,70,0,133.8,145.0,-0.998,0.0,12,0,0.0,18198.4,0.0,-360053.33019999997]
["2025-11-14T13:00:36.000000000",2394.18,2335.0,56.5,63.8,0.991,0.001,5,19,0.0,0.15,-0.009,0.001,467,161,47.2,18084.4,-1106.11116,-358260.30684]
["2025-11-14T13:01:01.000000000",2393.67,2175.0,212.9,225.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,18246.700000000004,0.0,-362408.81901000004]
["2025-11-14T13:01:15.000000000",2393.79,2130.0,257.6,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,18268.200000000004,0.0,-363056.5541399999]
["2025-11-14T13:01:15.000000000",2393.79,2470.0,0.0,0.05,0.003,0.0,193,0,71.0,80.3,-0.997,0.0,146,2,0.0,18268.200000000004,0.0,-363056.5541399999]
["2025-11-14T13:01:27.000000000",2393.54,2155.0,232.6,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,8,0.0,18110.800000000003,0.0,-359715.55244]
["2025-11-14T13:01:41.000000000",2393.49,2335.0,55.6,62.8,0.989,0.001,5,19,0.05,0.15,-0.011,0.001,467,161,47.2,18046.000000000004,-1105.79238,-358865.52965999994]
["2025-11-14T13:01:54.000000000",2393.44,2095.0,292.6,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,18110.800000000003,0.0,-359700.52384000004]
["2025-11-14T13:01:54.000000000",2393.44,2650.0,0.0,0.05,0.001,0.0,130,0,248.8,261.7,-0.999,0.0,0,0,0.0,18110.800000000003,0.0,-359700.52384000004]
["2025-11-14T13:02:19.000000000",2392.65,2335.0,54.7,61.6,0.989,0.001,5,19,0.05,0.15,-0.011,0.001,467,161,47.2,17962.4,-1105.4043000000001,-357725.10150000005]
["2025-11-14T13:02:19.000000000",2392.65,2625.0,0.0,0.05,0.001,0.0,39,0,224.1,240.3,-0.999,0.0,0,0,0.0,17962.4,0.0,-357725.10150000005]
["2025-11-14T13:02:44.000000000",2392.14,2200.0,187.2,199.0,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,17822.0,0.0,-357868.92828]
["2025-11-14T13:02:44.000000000",2392.14,2600.0,0.0,0.05,0.001,0.0,510,0,201.0,212.4,-0.998,0.0,1,0,0.0,17822.0,0.0,-357868.92828]
["2025-11-14T13:02:57.000000000",2391.74,2495.0,0.0,0.05,0.002,0.0,313,0,101.1,106.5,-0.998,0.0,9,1,0.0,18008.5,0.0,-363011.1219800001]
["2025-11-14T13:03:10.000000000",2391.7,2575.0,0.0,0.05,0.001,0.0,50,0,176.5,189.1,-0.998,0.0,1,0,0.0,17851.1,0.0,-359704.5049]
["2025-11-14T13:03:23.000000000",2391.61,2190.0,198.5,208.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,6,0.0,17851.1,0.0,-359690.96917000005]
["2025-11-14T13:03:36.000000000",2391.02,2420.0,0.05,0.15,0.02,0.003,51,275,27.5,34.6,-0.98,0.003,441,62,147.6,17864.1,-2797.4934000000003,-360219.11809999996]
["2025-11-14T13:03:48.000000000",2390.74,2430.0,0.0,0.1,0.009,0.001,127,124,37.8,44.5,-0.991,0.001,887,59,101.4,18094.7,-1816.9624,-366096.40694]
["2025-11-14T13:04:01.000000000",2390.41,2360.0,27.5,34.8,0.937,0.006,1,31,0.45,0.6,-0.063,0.006,470,281,282.59999999999997,18055.700000000004,-6726.61374,-366098.46273]
["2025-11-14T13:04:16.000000000",2390.37,2315.0,71.4,79.0,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,56,118,5.6000000000000005,18042.700000000004,-133.86072000000001,-365786.36924999993]
["2025-11-14T13:04:16.000000000",2390.37,2655.0,0.0,0.05,0.001,0.0,260,0,257.5,270.4,-0.999,0.0,0,0,0.0,18042.700000000004,0.0,-365786.36924999993]
["2025-11-14T13:04:43.000000000",2390.48,2290.0,96.4,104.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,18042.700000000004,0.0,-365803.20199999993]
["2025-11-14T13:04:56.000000000",2390.23,2295.0,89.3,99.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,72,22,0.0,18042.700000000004,0.0,-365764.94575000013]
["2025-11-14T13:05:10.000000000",2390.11,2265.0,118.0,131.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,17321.2,0.0,-349835.62048]
["2025-11-14T13:05:23.000000000",2389.92,2155.0,229.4,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,8,0.0,17308.2,0.0,-349501.90080000006]
["2025-11-14T13:05:23.000000000",2389.92,2285.0,101.7,109.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,84,3,0.0,17308.2,0.0,-349501.90080000006]
["2025-11-14T13:05:35.000000000",2389.76,2450.0,0.0,0.05,0.004,0.0,191,8,58.2,65.0,-0.996,0.0,6868,485,0.0,17260.100000000002,0.0,-348730.50752000004]
["2025-11-14T13:05:48.000000000",2389.65,2380.0,10.1,13.2,0.711,0.02,45,175,3.1,3.3,-0.289,0.02,528,344,1146.0,17117.500000000004,-23084.019,-346038.04755000013]
["2025-11-14T13:06:02.000000000",2389.15,2180.0,203.4,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,17067.2,0.0,-345834.2408]
["2025-11-14T13:06:02.000000000",2389.15,2675.0,0.0,0.05,0.001,0.0,35,17,278.9,292.4,-0.999,0.0,0,0,0.0,17067.2,0.0,-345834.2408]
["2025-11-14T13:06:27.000000000",2389.7,2155.0,227.9,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,8,0.0,16991.7,0.0,-343655.58790000004]
["2025-11-14T13:06:40.000000000",2389.69,2315.0,70.0,79.0,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,56,118,5.6000000000000005,16995.399999999998,-133.82264,-343011.3232200001]
["2025-11-14T13:06:40.000000000",2389.69,2600.0,0.0,0.05,0.001,0.0,510,0,203.9,217.5,-0.999,0.0,1,0,0.0,16995.399999999998,0.0,-343011.3232200001]
["2025-11-14T13:06:52.000000000",2389.54,2610.0,0.0,0.05,0.001,0.0,94,0,213.9,228.1,-0.999,0.0,9,0,0.0,17215.7,0.0,-348865.6713799999]
["2025-11-14T13:07:05.000000000",2389.58,2575.0,0.0,0.05,0.001,0.0,50,0,179.0,191.9,-0.999,0.0,1,0,0.0,17309.300000000003,0.0,-350439.07574]
["2025-11-14T13:07:31.000000000",2390.51,2255.0,128.0,140.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,179,136,0.0,17899.7,0.0,-363221.26093]
["2025-11-14T13:07:31.000000000",2390.51,2555.0,0.0,0.05,0.002,0.0,62,0,159.0,172.0,-0.998,0.0,9,0,0.0,17899.7,0.0,-363221.26093]
["2025-11-14T13:07:57.000000000",2391.15,2120.0,261.7,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,200,0,0.0,18209.5,0.0,-367761.26114999986]
["2025-11-14T13:07:57.000000000",2391.15,2480.0,0.0,0.05,0.003,0.0,110,2,84.4,93.0,-0.997,0.0,98,0,0.0,18209.5,0.0,-367761.26114999986]
["2025-11-14T13:08:10.000000000",2391.0,2450.0,0.0,0.05,0.004,0.001,191,8,55.0,63.9,-0.996,0.001,6868,485,705.9,18209.5,-15964.707000000002,-367738.19099999993]
["2025-11-14T13:08:23.000000000",2390.51,2345.0,42.0,49.8,0.979,0.002,1,23,0.1,0.25,-0.021,0.002,129,352,26.0,18196.200000000004,-611.9705600000001,-369113.86808]
["2025-11-14T13:08:36.000000000",2390.52,2425.0,0.0,0.1,0.01,0.002,340,69,30.3,39.2,-0.99,0.002,308,14,129.6,18028.100000000002,152.99328000000014,-365226.03612000006]
["2025-11-14T13:08:36.000000000",2390.52,2640.0,0.0,0.05,0.001,0.0,131,1,240.0,259.3,-0.999,0.0,0,0,0.0,18028.100000000002,0.0,-365226.03612000006]
["2025-11-14T13:09:02.000000000",2390.38,2400.0,1.8,2.05,0.236,0.023,89,680,9.5,13.3,-0.764,0.023,603,287,1591.6000000000001,17878.2,-28259.072359999995,-362572.8384]
["2025-11-14T13:09:16.000000000",2390.65,2280.0,105.2,115.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,152,15,0.0,18361.5,0.0,-372537.38015]
["2025-11-14T13:09:29.000000000",2390.51,2245.0,139.0,151.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,18004.9,0.0,-364846.80773]
["2025-11-14T13:09:29.000000000",2390.51,2575.0,0.0,0.05,0.001,0.0,50,0,177.2,191.0,-0.998,0.0,1,0,0.0,18004.9,0.0,-364846.80773]
["2025-11-14T13:09:41.000000000",2390.55,2505.0,0.0,0.05,0.002,0.0,129,1,109.2,120.6,-0.998,0.0,9,0,0.0,18339.6,0.0,-371467.5645000001]
["2025-11-14T13:09:54.000000000",2390.55,2320.0,66.4,74.9,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,167,51,16.7,18291.2,-399.2218500000001,-371022.92220000003]
["2025-11-14T13:10:07.000000000",2390.85,2200.0,184.0,197.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,18638.3,0.0,-377168.54175000003]
["2025-11-14T13:10:20.000000000",2391.22,2165.0,219.8,234.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,18638.3,0.0,-377226.91109999985]
["2025-11-14T13:10:33.000000000",2390.9,2440.0,0.0,0.05,0.004,0.001,354,25,45.6,52.0,-0.996,0.001,6776,453,713.0,18612.099999999995,-15354.3598,-375722.7623]
["2025-11-14T13:10:45.000000000",2391.03,2140.0,244.8,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,8,0.0,18415.1,0.0,-373141.75077000004]
["2025-11-14T13:10:58.000000000",2391.02,2305.0,82.0,91.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,57,113,0.0,18506.6,0.0,-374505.4625999999]
["2025-11-14T13:11:10.000000000",2390.96,2115.0,268.4,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,6,0.0,18344.999999999996,0.0,-370847.45983999997]
["2025-11-14T13:11:10.000000000",2390.96,2600.0,0.0,0.05,0.001,0.0,510,0,201.0,215.0,-0.999,0.0,1,0,0.0,18344.999999999996,0.0,-370847.45983999997]
["2025-11-14T13:11:23.000000000",2390.99,2690.0,0.0,0.05,0.001,0.0,12,0,291.3,305.2,-0.999,0.0,0,0,0.0,18695.8,0.0,-378498.49898]
["2025-11-14T13:11:49.000000000",2391.07,2240.0,144.4,159.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,106,20,0.0,18652.699999999997,0.0,-377547.5619300001]
["2025-11-14T13:12:02.000000000",2391.43,2170.0,215.2,228.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,18767.599999999995,0.0,-378505.97468]
["2025-11-14T13:12:02.000000000",2391.43,2585.0,0.0,0.05,0.001,0.0,39,0,186.2,199.8,-0.999,0.0,0,0,0.0,18767.599999999995,0.0,-378505.97468]
["2025-11-14T13:12:15.000000000",2392.4,2465.0,0.0,0.05,0.003,0.0,154,1,69.0,75.6,-0.997,0.0,129,70,0.0,19094.099999999995,0.0,-385102.23559999996]
["2025-11-14T13:12:28.000000000",2392.78,2430.0,0.0,0.1,0.01,0.002,127,125,34.6,40.0,-0.991,0.002,887,60,202.8,18532.399999999998,-3637.025600000001,-369627.08328]
["2025-11-14T13:12:40.000000000",2392.94,2160.0,226.6,241.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,18523.5,0.0,-369864.7711000001]
["2025-11-14T13:12:52.000000000",2393.69,2405.0,1.4,1.6,0.191,0.02,110,286,9.7,13.7,-0.809,0.02,157,101,534.0,18745.7,-2250.0686,-374126.5659299999]
["2025-11-14T13:13:05.000000000",2393.64,2400.0,2.7,3.0,0.33,0.026,89,682,7.3,9.3,-0.67,0.026,603,299,1799.1999999999998,18332.400000000005,-31988.604959999993,-364513.0737599998]
["2025-11-14T13:13:18.000000000",2393.55,2380.0,13.2,20.4,0.825,0.017,45,178,1.35,1.55,-0.175,0.017,528,354,974.1000000000001,18399.900000000005,-19653.439050000004,-365832.57555000007]
["2025-11-14T13:13:31.000000000",2394.14,2265.0,123.0,136.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,18924.0,0.0,-375741.11988]
["2025-11-14T13:13:31.000000000",2394.14,2625.0,0.0,0.05,0.001,0.0,39,0,220.4,239.7,-0.999,0.0,0,0,0.0,18924.0,0.0,-375741.11988]
["2025-11-14T13:13:56.000000000",2394.12,2275.0,113.0,126.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,83,15,0.0,18285.300000000003,0.0,-361615.0671599999]
["2025-11-14T13:14:09.000000000",2394.61,2265.0,124.2,137.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,18776.8,0.0,-372835.98778]
["2025-11-14T13:14:09.000000000",2394.61,2300.0,92.2,101.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,501,272,0.0,18776.8,0.0,-372835.98778]
["2025-11-14T13:14:34.000000000",2395.16,2135.0,251.0,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,18356.300000000007,0.0,-360900.31363999995]
["2025-11-14T13:14:34.000000000",2395.16,2280.0,112.0,122.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,152,15,0.0,18356.300000000007,0.0,-360900.31363999995]
["2025-11-14T13:14:47.000000000",2395.44,2430.0,0.0,0.1,0.01,0.002,127,125,29.3,36.8,-0.99,0.002,887,62,202.8,18245.300000000003,-3641.0688,-358120.67544]
["2025-11-14T13:15:00.000000000",2395.42,2125.0,261.1,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,6,0.0,18336.000000000004,0.0,-359677.10384000005]
["2025-11-14T13:15:14.000000000",2395.31,2125.0,261.1,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,6,0.0,18336.000000000004,0.0,-359660.58712]
["2025-11-14T13:15:27.000000000",2394.83,2095.0,291.1,307.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,18223.100000000002,0.0,-357545.72416999994]
["2025-11-14T13:15:40.000000000",2394.64,2360.0,33.0,39.4,0.964,0.004,1,31,0.15,0.3,-0.036,0.004,470,282,188.4,18075.800000000003,-4492.34464,-356715.15295999986]
["2025-11-14T13:15:52.000000000",2394.75,2290.0,101.2,110.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,18313.3,0.0,-361547.38125]
["2025-11-14T13:15:52.000000000",2394.75,2590.0,0.0,0.05,0.001,0.0,36,0,187.3,200.0,-0.999,0.0,6,0,0.0,18313.3,0.0,-361547.38125]
["2025-11-14T13:16:05.000000000",2394.81,2585.0,0.0,0.05,0.001,0.0,39,0,182.3,195.0,-0.999,0.0,0,0,0.0,18317.7,0.0,-361944.39896999986]
["2025-11-14T13:16:19.000000000",2394.82,2565.0,0.0,0.05,0.002,0.0,108,0,163.0,175.0,-0.998,0.0,1,0,0.0,18382.500000000004,0.0,-362788.88697999995]
["2025-11-14T13:16:31.000000000",2394.63,2450.0,0.0,0.05,0.004,0.001,191,8,50.3,59.0,-0.996,0.001,6868,489,705.9,18382.500000000004,-15988.944510000001,-362760.10407]
["2025-11-14T13:16:44.000000000",2394.3,2540.0,0.0,0.05,0.002,0.0,279,202,138.0,152.2,-0.998,0.0,9,0,0.0,18233.200000000004,0.0,-359968.6392]
["2025-11-14T13:16:56.000000000",2394.1,2145.0,241.1,259.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,196,8,0.0,18281.3,0.0,-361492.34129999985]
["2025-11-14T13:17:09.000000000",2393.99,2515.0,0.0,0.05,0.002,0.0,89,1,115.3,126.6,-0.998,0.0,13,0,0.0,18207.600000000002,0.0,-360755.1410799999]
["2025-11-14T13:17:21.000000000",2394.09,2385.0,10.1,13.2,0.736,0.023,45,785,2.2,2.5,-0.264,0.023,1715,351,4047.9999999999995,18303.9,-91956.99690000001,-363018.26079]
["2025-11-14T13:17:33.000000000",2394.1,2315.0,74.1,83.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,56,118,0.0,18140.800000000003,0.0,-359330.46899999987]
["2025-11-14T13:17:47.000000000",2393.55,2410.0,0.45,0.6,0.098,0.014,148,482,13.3,21.5,-0.902,0.014,500,218,907.1999999999999,18298.800000000003,-11795.414400000001,-363144.6189]
["2025-11-14T13:17:47.000000000",2393.55,2610.0,0.0,0.05,0.001,0.0,94,0,207.9,223.1,-0.999,0.0,9,0,0.0,18298.800000000003,0.0,-363144.6189]
["2025-11-14T13:17:59.000000000",2393.2,2435.0,0.0,0.1,0.009,0.001,159,37,38.3,46.3,-0.991,0.001,543,56,70.2,18252.9,-918.9888,-363199.21160000004]
["2025-11-14T13:18:25.000000000",2393.07,2250.0,136.0,149.9,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,146,45,0.0,18401.600000000002,0.0,-366489.09822000004]
["2025-11-14T13:18:38.000000000",2392.91,2230.0,156.1,169.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,432,0,0.0,18348.700000000004,0.0,-365887.90355000005]
["2025-11-14T13:18:38.000000000",2392.91,2545.0,0.0,0.05,0.002,0.0,244,200,145.2,158.8,-0.998,0.0,11,0,0.0,18348.700000000004,0.0,-365887.90355000005]
["2025-11-14T13:18:51.000000000",2392.51,2255.0,132.2,144.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,179,136,0.0,18247.8,0.0,-366374.6263400001]
["2025-11-14T13:19:04.000000000",2392.58,2410.0,0.45,0.6,0.085,0.012,148,483,14.3,21.5,-0.915,0.012,500,218,777.6,18247.8,-10106.25792,-366385.34572]
["2025-11-14T13:19:17.000000000",2392.69,2230.0,155.1,169.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,432,0,0.0,18479.100000000002,0.0,-370247.24329]
["2025-11-14T13:19:29.000000000",2392.78,2105.0,281.1,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,18486.500000000004,0.0,-369026.4955]
["2025-11-14T13:19:42.000000000",2392.78,2410.0,0.45,0.6,0.086,0.012,148,484,14.3,21.5,-0.914,0.012,500,218,777.6,18289.6,-10107.10272,-366526.04040000006]
["2025-11-14T13:19:54.000000000",2392.75,2125.0,260.0,274.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,6,0.0,18486.500000000004,0.0,-369021.86875]
["2025-11-14T13:20:07.000000000",2392.72,2275.0,112.8,124.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,83,15,0.0,18486.500000000004,0.0,-369017.242]
["2025-11-14T13:20:19.000000000",2392.66,2100.0,286.1,299.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,186,0,0.0,18618.6,0.0,-373417.66088]
["2025-11-14T13:20:19.000000000",2392.66,2570.0,0.0,0.05,0.002,0.0,183,0,170.2,184.1,-0.998,0.0,7,0,0.0,18618.6,0.0,-373417.66088]
["2025-11-14T13:20:32.000000000",2392.47,2675.0,0.0,0.05,0.001,0.0,35,17,275.1,289.8,-0.999,0.0,0,0,0.0,18251.0,0.0,-366291.94193999993]
["2025-11-14T13:20:57.000000000",2392.19,2210.0,176.8,189.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,210,14,0.0,18344.0,0.0,-368473.8100800001]
["2025-11-14T13:20:57.000000000",2392.19,2520.0,0.0,0.05,0.002,0.0,274,6,121.0,133.3,-0.998,0.0,43,0,0.0,18344.0,0.0,-368473.8100800001]
["2025-11-14T13:21:10.000000000",2392.09,2505.0,0.0,0.05,0.002,0.0,129,1,107.8,118.9,-0.998,0.0,9,0,0.0,18344.0,0.0,-368458.40687999997]
["2025-11-14T13:21:22.000000000",2391.91,2435.0,0.0,0.1,0.008,0.001,159,37,39.3,47.0,-0.991,0.001,543,56,70.2,18520.0,-918.49344,-372425.17082000006]
["2025-11-14T13:21:35.000000000",2391.76,2415.0,0.2,0.25,0.042,0.007,71,653,19.6,26.6,-0.958,0.007,148,66,153.29999999999998,18399.899999999998,-1289.1586400000003,-371189.1931999999]
["2025-11-14T13:21:48.000000000",2391.55,2130.0,254.9,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,18422.5,0.0,-371725.79114999995]
["2025-11-14T13:22:00.000000000",2391.26,2390.0,5.6,6.0,0.529,0.027,97,393,5.3,5.5,-0.471,0.027,1477,470,4249.8,18325.4,-89098.34760000002,-370865.29592000006]
["2025-11-14T13:22:13.000000000",2391.18,2370.0,19.4,25.9,0.891,0.011,8,153,0.85,1.0,-0.109,0.011,334,501,376.2,18221.5,-8574.771479999998,-369248.40678]
["2025-11-14T13:22:25.000000000",2390.59,2365.0,22.5,30.0,0.928,0.008,1,105,0.55,0.75,-0.072,0.008,256,240,205.6,18221.5,-4876.8036,-369157.29839000007]
["2025-11-14T13:22:38.000000000",2390.52,2235.0,148.0,161.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,483,10,0.0,18641.200000000004,0.0,-378672.71112]
["2025-11-14T13:22:38.000000000",2390.52,2390.0,5.6,6.0,0.508,0.03,97,393,5.3,5.6,-0.492,0.03,1477,472,4721.999999999999,18641.200000000004,-98967.528,-378672.71112]
["2025-11-14T13:22:51.000000000",2390.4,2530.0,0.0,0.05,0.002,0.0,163,5,133.0,147.0,-0.998,0.0,16,0,0.0,18354.4,0.0,-372706.3872]
["2025-11-14T13:23:18.000000000",2390.19,2185.0,200.6,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,34,0.0,17846.699999999997,0.0,-361035.80931000004]
["2025-11-14T13:23:18.000000000",2390.19,2225.0,158.0,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,64,1,0.0,17846.699999999997,0.0,-361035.80931000004]
["2025-11-14T13:23:30.000000000",2390.1,2155.0,227.8,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,8,0.0,17922.6,0.0,-362869.7622000001]
["2025-11-14T13:23:43.000000000",2389.94,2255.0,128.1,141.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,179,136,0.0,17922.6,0.0,-362845.47068]
["2025-11-14T13:23:55.000000000",2390.01,2395.0,3.4,3.7,0.353,0.028,32,357,7.3,8.6,-0.647,0.028,635,128,1867.6000000000001,17765.2,-40352.92884000001,-359557.8844200001]
["2025-11-14T13:24:09.000000000",2390.54,2105.0,278.0,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,18882.9,0.0,-384152.60638]
["2025-11-14T13:24:09.000000000",2390.54,2690.0,0.0,0.05,0.001,0.0,12,0,292.8,307.0,-0.999,0.0,0,0,0.0,18882.9,0.0,-384152.60638]
["2025-11-14T13:24:22.000000000",2390.67,2680.0,0.0,0.05,0.001,0.0,74,0,282.8,297.0,-0.999,0.0,0,0,0.0,18493.4,0.0,-374704.05312000006]
["2025-11-14T13:24:48.000000000",2390.66,2330.0,57.1,65.4,0.991,0.001,0,10,0.0,0.15,-0.009,0.001,449,175,44.9,18427.100000000002,-1073.40634,-373710.36186]
["2025-11-14T13:24:48.000000000",2390.66,2655.0,0.0,0.05,0.001,0.0,260,0,257.8,271.9,-0.999,0.0,0,0,0.0,18427.100000000002,0.0,-373710.36186]
["2025-11-14T13:25:14.000000000",2391.16,2195.0,190.0,204.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,128,26,0.0,18971.699999999997,0.0,-384510.4837999999]
["2025-11-14T13:25:14.000000000",2391.16,2555.0,0.0,0.05,0.002,0.0,62,0,157.0,170.0,-0.998,0.0,9,0,0.0,18971.699999999997,0.0,-384510.4837999999]
["2025-11-14T13:25:27.000000000",2391.27,2550.0,0.0,0.05,0.002,0.0,144,2,151.0,165.0,-0.998,0.0,11,0,0.0,18814.699999999997,0.0,-379893.89109]
["2025-11-14T13:25:40.000000000",2391.26,2420.0,0.0,0.15,0.016,0.003,51,276,26.3,32.0,-0.984,0.003,441,85,147.6,18656.899999999998,-2797.7742000000003,-377037.13798]
["2025-11-14T13:25:53.000000000",2391.14,2525.0,0.0,0.05,0.002,0.0,133,2,126.0,140.0,-0.998,0.0,8,0,0.0,18768.5,0.0,-380174.52202000003]
["2025-11-14T13:26:06.000000000",2391.1,2115.0,268.9,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,6,0.0,18411.699999999997,0.0,-372311.0076999999]
["2025-11-14T13:26:19.000000000",2391.02,2500.0,0.0,0.05,0.002,0.0,183,1,104.4,115.7,-0.998,0.0,472,0,0.0,18587.7,0.0,-376291.5545399999]
["2025-11-14T13:26:32.000000000",2390.83,2355.0,33.3,40.6,0.965,0.004,0,27,0.2,0.35,-0.035,0.004,406,180,162.4,18587.7,-3882.7079200000003,-376261.65290999995]
["2025-11-14T13:26:45.000000000",2390.72,2345.0,42.0,50.4,0.981,0.002,1,23,0.1,0.2,-0.019,0.002,129,353,26.0,18316.8,-612.02432,-371541.7951999999]
["2025-11-14T13:26:45.000000000",2390.72,2650.0,0.0,0.05,0.001,0.0,130,0,251.3,266.1,-0.999,0.0,0,0,0.0,18316.8,0.0,-371541.7951999999]
["2025-11-14T13:27:11.000000000",2391.08,2320.0,67.0,76.5,0.995,0.001,0,0,0.0,0.1,-0.006,0.001,167,51,16.7,18902.199999999997,-399.31036,-383357.0742399999]
["2025-11-14T13:27:11.000000000",2391.08,2515.0,0.0,0.05,0.002,0.0,89,1,117.2,129.6,-0.998,0.0,13,0,0.0,18902.199999999997,0.0,-383357.0742399999]
["2025-11-14T13:27:36.000000000",2391.27,2220.0,165.0,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,18697.5,0.0,-378009.57033]
["2025-11-14T13:27:36.000000000",2391.27,2265.0,120.0,132.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,18697.5,0.0,-378009.57033]
["2025-11-14T13:27:49.000000000",2391.31,2515.0,0.0,0.05,0.002,0.0,89,1,117.2,129.6,-0.998,0.0,13,0,0.0,18697.5,0.0,-378015.89349000005]
["2025-11-14T13:28:01.000000000",2391.75,2240.0,145.1,159.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,106,20,0.0,19044.399999999994,0.0,-383966.7614999999]
["2025-11-14T13:28:15.000000000",2391.67,2380.0,12.2,16.3,0.786,0.02,45,181,1.7,1.9,-0.214,0.02,528,371,1146.0,18838.8,-23103.5322,-379911.99616000004]
["2025-11-14T13:28:28.000000000",2391.91,2215.0,171.0,184.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,7,0.0,18894.099999999995,0.0,-380612.67874999996]
["2025-11-14T13:28:28.000000000",2391.91,2675.0,0.0,0.05,0.001,0.0,35,17,274.5,289.5,-0.999,0.0,0,0,0.0,18894.099999999995,0.0,-380612.67874999996]
["2025-11-14T13:28:53.000000000",2392.35,2190.0,196.0,209.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,6,0.0,19011.300000000003,0.0,-380084.60625]
["2025-11-14T13:29:06.000000000",2392.53,2315.0,74.2,83.5,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,56,118,0.0,19011.300000000003,0.0,-380113.20375000004]
["2025-11-14T13:29:19.000000000",2392.49,2245.0,141.0,154.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,18791.9,0.0,-375297.9438499999]
["2025-11-14T13:29:19.000000000",2392.49,2685.0,0.0,0.05,0.001,0.0,32,17,285.1,298.8,-0.999,0.0,0,0,0.0,18791.9,0.0,-375297.9438499999]
["2025-11-14T13:29:31.000000000",2392.56,2540.0,0.0,0.05,0.002,0.0,279,202,140.1,153.1,-0.998,0.0,9,0,0.0,18967.9,0.0,-379304.4995999999]
["2025-11-14T13:29:43.000000000",2392.65,2530.0,0.0,0.05,0.002,0.0,163,5,130.6,144.0,-0.998,0.0,16,0,0.0,18932.500000000004,0.0,-378347.35185000004]
["2025-11-14T13:29:55.000000000",2392.92,2235.0,152.0,164.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,483,10,0.0,18894.700000000004,0.0,-377260.58844]
["2025-11-14T13:30:08.000000000",2393.01,2505.0,0.0,0.05,0.002,0.0,129,1,105.0,117.6,-0.998,0.0,9,0,0.0,18894.700000000004,0.0,-377274.77757000003]
["2025-11-14T13:30:21.000000000",2393.28,2475.0,0.0,0.05,0.003,0.0,79,3,75.8,85.0,-0.997,0.0,46,0,0.0,18881.300000000003,0.0,-376106.34528]
["2025-11-14T13:30:35.000000000",2393.42,2480.0,0.0,0.05,0.003,0.0,110,2,79.6,89.0,-0.997,0.0,98,0,0.0,19362.0,0.0,-387824.98996]
["2025-11-14T13:30:48.000000000",2393.72,2340.0,51.0,60.3,0.991,0.001,0,9,0.0,0.15,-0.01,0.001,144,161,14.400000000000002,19440.5,-344.69568,-387603.1109999999]
["2025-11-14T13:31:02.000000000",2394.03,2455.0,0.0,0.05,0.004,0.0,120,21,55.0,63.8,-0.997,0.0,287,156,0.0,19613.8,0.0,-390389.68404]
["2025-11-14T13:31:02.000000000",2394.03,2635.0,0.0,0.05,0.001,0.0,111,0,232.3,247.0,-0.999,0.0,0,0,0.0,19613.8,0.0,-390389.68404]
["2025-11-14T13:31:28.000000000",2393.25,2340.0,50.3,58.5,0.99,0.001,0,9,0.0,0.15,-0.01,0.001,144,161,14.400000000000002,18675.0,-344.62800000000004,-373820.86350000004]
["2025-11-14T13:31:28.000000000",2393.25,2400.0,2.35,2.6,0.306,0.027,89,724,7.8,10.1,-0.694,0.027,603,302,1868.3999999999996,18675.0,-33213.523499999996,-373820.86350000004]
["2025-11-14T13:31:55.000000000",2393.12,2205.0,183.4,196.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,117,4,0.0,18608.3,0.0,-372357.5064]
["2025-11-14T13:31:55.000000000",2393.12,2375.0,17.3,23.9,0.884,0.013,37,242,0.8,0.95,-0.116,0.013,195,238,301.59999999999997,18608.3,-4915.4684799999995,-372357.5064]
["2025-11-14T13:32:07.000000000",2393.23,2500.0,0.0,0.05,0.002,0.0,183,1,101.0,110.0,-0.998,0.0,472,0,0.0,18783.199999999997,0.0,-376187.03724]
["2025-11-14T13:32:20.000000000",2393.57,2220.0,168.4,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,18795.0,0.0,-375599.0044]
["2025-11-14T13:32:33.000000000",2393.68,2195.0,193.4,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,128,26,0.0,18751.399999999998,0.0,-374266.23008]
["2025-11-14T13:32:46.000000000",2394.16,2195.0,193.4,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,128,26,0.0,19138.0,0.0,-380379.35248]
["2025-11-14T13:32:59.000000000",2394.23,2435.0,0.0,0.1,0.009,0.001,159,37,36.5,44.0,-0.991,0.001,543,56,70.2,19138.0,-919.38432,-380390.47394000005]
["2025-11-14T13:33:11.000000000",2394.05,2365.0,27.0,33.7,0.96,0.005,1,105,0.25,0.4,-0.04,0.005,256,242,128.5,18968.2,-3052.4137500000006,-378077.9522000001]
["2025-11-14T13:33:11.000000000",2394.05,2690.0,0.0,0.05,0.001,0.0,12,0,288.6,301.9,-0.999,0.0,0,0,0.0,18968.2,0.0,-378077.9522000001]
["2025-11-14T13:33:24.000000000",2393.92,2660.0,0.0,0.05,0.001,0.0,144,0,258.7,272.0,-0.999,0.0,0,0,0.0,18528.2,0.0,-369065.8585600001]
["2025-11-14T13:33:37.000000000",2393.99,2665.0,0.0,0.05,0.001,0.0,35,0,263.7,276.8,-0.999,0.0,0,0,0.0,19019.1,0.0,-379598.2363699999]
["2025-11-14T13:33:49.000000000",2394.15,2525.0,0.0,0.05,0.002,0.0,133,2,124.0,135.5,-0.998,0.0,8,0,0.0,19127.399999999998,0.0,-381531.744]
["2025-11-14T13:34:02.000000000",2394.46,2640.0,0.0,0.05,0.001,0.0,131,1,238.6,251.3,-0.999,0.0,0,0,0.0,18994.4,0.0,-378305.52432]
["2025-11-14T13:34:27.000000000",2394.31,2165.0,223.3,236.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,18932.5,0.0,-376708.76385000005]
["2025-11-14T13:34:27.000000000",2394.31,2615.0,0.0,0.05,0.001,0.0,43,1,213.6,226.7,-0.999,0.0,0,0,0.0,18932.5,0.0,-376708.76385000005]
["2025-11-14T13:34:40.000000000",2394.2,2460.0,0.0,0.05,0.003,0.0,340,5,61.2,68.9,-0.997,0.0,156,44,0.0,18863.3,0.0,-375460.8382]
["2025-11-14T13:34:52.000000000",2393.75,2460.0,0.0,0.05,0.003,0.0,340,5,61.2,70.2,-0.997,0.0,156,44,0.0,18519.6,0.0,-369623.7249999999]
["2025-11-14T13:35:05.000000000",2393.86,2155.0,232.1,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,8,0.0,19195.1,0.0,-383575.36938]
["2025-11-14T13:35:05.000000000",2393.86,2685.0,0.0,0.05,0.001,0.0,32,17,283.2,297.9,-0.999,0.0,0,0,0.0,19195.1,0.0,-383575.36938]
["2025-11-14T13:35:17.000000000",2394.01,2535.0,0.0,0.05,0.002,0.0,70,0,133.2,147.7,-0.998,0.0,12,0,0.0,19195.1,0.0,-383599.40433000005]
["2025-11-14T13:35:42.000000000",2394.02,2325.0,65.0,74.5,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,118,63,11.8,19195.1,-282.49436000000003,-383601.00666]
["2025-11-14T13:35:55.000000000",2393.8,2330.0,60.0,68.9,0.994,0.001,0,10,0.0,0.1,-0.006,0.001,449,175,44.9,18687.299999999996,-1074.8162000000002,-373258.0526000001]
["2025-11-14T13:35:55.000000000",2393.8,2620.0,0.0,0.05,0.001,0.0,92,0,218.2,232.8,-0.999,0.0,0,0,0.0,18687.299999999996,0.0,-373258.0526000001]
["2025-11-14T13:36:08.000000000",2393.54,2355.0,35.2,43.0,0.976,0.003,0,27,0.15,0.25,-0.024,0.003,406,180,121.8,18897.6,-2915.3317199999997,-378279.84867999994]
["2025-11-14T13:36:20.000000000",2392.97,2485.0,0.0,0.05,0.003,0.0,78,0,87.6,95.3,-0.997,0.0,10,0,0.0,18897.6,0.0,-378189.7647399999]
["2025-11-14T13:36:33.000000000",2392.52,2330.0,57.5,66.7,0.994,0.001,0,10,0.0,0.15,-0.006,0.001,449,175,44.9,18557.600000000002,-1074.2414800000001,-372448.37343999994]
["2025-11-14T13:36:46.000000000",2392.48,2180.0,207.1,219.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,18836.5,0.0,-379698.5383999999]
["2025-11-14T13:36:59.000000000",2392.44,2485.0,0.0,0.05,0.003,0.0,78,0,88.1,97.4,-0.997,0.0,10,0,0.0,18836.5,0.0,-379692.19020000007]
["2025-11-14T13:37:11.000000000",2392.44,2225.0,162.1,174.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,1,0.0,18810.8,0.0,-379082.1180000001]
["2025-11-14T13:37:25.000000000",2392.16,2350.0,38.0,46.4,0.978,0.002,0,23,0.1,0.25,-0.022,0.002,930,578,186.0,18851.1,-4449.4176,-380107.04751999996]
["2025-11-14T13:37:38.000000000",2392.15,2200.0,187.1,199.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,18851.1,0.0,-380105.45855000016]
["2025-11-14T13:37:38.000000000",2392.15,2645.0,0.0,0.05,0.001,0.0,118,0,245.4,261.2,-0.999,0.0,0,0,0.0,18851.1,0.0,-380105.45855000016]
["2025-11-14T13:38:03.000000000",2391.72,2175.0,208.4,224.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,18972.2,0.0,-384229.81799999997]
["2025-11-14T13:38:16.000000000",2390.87,2285.0,101.0,110.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,84,3,0.0,19367.500000000004,0.0,-394687.21047000005]
["2025-11-14T13:38:16.000000000",2390.87,2620.0,0.0,0.05,0.001,0.0,92,0,221.3,235.7,-0.999,0.0,0,0,0.0,19367.500000000004,0.0,-394687.21047000005]
["2025-11-14T13:38:29.000000000",2390.85,2580.0,0.0,0.05,0.001,0.0,146,0,182.2,195.5,-0.999,0.0,7,0,0.0,18817.700000000004,0.0,-383274.77264999994]
["2025-11-14T13:38:42.000000000",2390.74,2595.0,0.0,0.05,0.001,0.0,28,0,197.2,211.9,-0.999,0.0,0,0,0.0,18975.100000000002,0.0,-386556.35985999997]
["2025-11-14T13:38:55.000000000",2390.78,2445.0,0.0,0.05,0.004,0.001,99,42,50.2,59.0,-0.996,0.001,469,85,56.800000000000004,18975.100000000002,-884.5886,-386562.82742000005]
["2025-11-14T13:39:07.000000000",2390.55,2205.0,178.0,192.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,117,4,0.0,18933.300000000007,0.0,-385655.47875000007]
["2025-11-14T13:39:20.000000000",2390.55,2490.0,0.0,0.05,0.002,0.0,511,5,95.2,104.4,-0.997,0.0,95,40,0.0,18797.400000000005,0.0,-382985.2344000001]
["2025-11-14T13:39:32.000000000",2390.39,2445.0,0.0,0.05,0.004,0.001,99,42,50.2,59.0,-0.996,0.001,469,85,56.800000000000004,19112.200000000004,-884.4443,-389557.07752000005]
["2025-11-14T13:39:45.000000000",2390.39,2465.0,0.0,0.05,0.003,0.0,154,1,70.2,78.8,-0.997,0.0,129,70,0.0,18797.400000000005,0.0,-382959.60112000006]
["2025-11-14T13:39:58.000000000",2390.35,2310.0,75.4,84.7,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,288,309,0.0,18954.800000000003,0.0,-386251.87580000004]
["2025-11-14T13:39:58.000000000",2390.35,2490.0,0.0,0.05,0.002,0.0,511,5,95.2,104.4,-0.998,0.0,95,40,0.0,18954.800000000003,0.0,-386251.87580000004]
["2025-11-14T13:40:11.000000000",2389.96,2600.0,0.0,0.05,0.001,0.0,510,0,202.9,217.5,-0.999,0.0,1,0,0.0,18954.800000000003,0.0,-386188.85647999996]
["2025-11-14T13:40:37.000000000",2389.92,2280.0,105.1,117.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,152,15,0.0,18328.600000000002,0.0,-373807.38720000006]
["2025-11-14T13:40:37.000000000",2389.92,2295.0,90.0,99.5,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,72,22,0.0,18328.600000000002,0.0,-373807.38720000006]
["2025-11-14T13:41:04.000000000",2389.65,2170.0,212.4,226.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,18382.9,0.0,-374546.5720500001]
["2025-11-14T13:41:04.000000000",2389.65,2355.0,31.5,39.0,0.964,0.004,0,27,0.25,0.35,-0.036,0.004,406,182,162.4,18382.9,-3880.7916000000005,-374546.5720500001]
["2025-11-14T13:41:17.000000000",2389.29,2465.0,0.0,0.05,0.003,0.0,154,1,71.6,81.0,-0.997,0.0,129,70,0.0,18398.500000000004,0.0,-375775.5847500001]
["2025-11-14T13:41:30.000000000",2389.1,2200.0,182.4,196.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,18307.0,0.0,-374792.45160000003]
["2025-11-14T13:41:43.000000000",2388.6,2160.0,221.4,235.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,18307.0,0.0,-374714.01359999995]
["2025-11-14T13:41:56.000000000",2388.52,2175.0,207.4,220.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,18280.2,0.0,-375164.83640000003]
["2025-11-14T13:42:08.000000000",2388.43,2400.0,0.9,1.1,0.17,0.021,89,732,9.7,15.4,-0.829,0.021,603,313,1453.2,18415.6,-25780.713420000004,-378169.67561999994]
["2025-11-14T13:42:21.000000000",2388.28,2150.0,232.3,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,604,8,0.0,18258.100000000002,0.0,-375019.6670000001]
["2025-11-14T13:42:34.000000000",2388.28,2265.0,117.5,129.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,18211.0,0.0,-373899.5636800001]
["2025-11-14T13:42:47.000000000",2388.07,2125.0,257.4,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,6,0.0,18211.0,0.0,-373866.68692000007]
["2025-11-14T13:42:47.000000000",2388.07,2560.0,0.0,0.05,0.002,0.0,54,0,165.2,177.5,-0.998,0.0,16,0,0.0,18211.0,0.0,-373866.68692000007]
["2025-11-14T13:42:59.000000000",2388.04,2490.0,0.0,0.05,0.002,0.0,511,5,98.2,107.0,-0.998,0.0,95,40,0.0,18231.4,0.0,-374869.74312]
["2025-11-14T13:43:12.000000000",2387.65,2620.0,0.0,0.05,0.001,0.0,92,0,225.1,240.3,-0.999,0.0,0,0,0.0,18355.9,0.0,-377504.1785500001]
["2025-11-14T13:43:24.000000000",2387.2,2185.0,194.6,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,34,0.0,18237.4,0.0,-376256.14079999994]
["2025-11-14T13:43:37.000000000",2387.16,2595.0,0.0,0.05,0.001,0.0,28,0,201.0,215.4,-0.999,0.0,0,0,0.0,18267.100000000002,0.0,-376648.49195999996]
["2025-11-14T13:43:50.000000000",2387.02,2425.0,0.0,0.1,0.009,0.002,340,70,34.0,41.7,-0.991,0.002,308,19,129.6,18316.6,152.76928000000012,-379001.48752]
["2025-11-14T13:44:02.000000000",2386.94,2440.0,0.0,0.05,0.004,0.001,354,25,49.0,56.4,-0.996,0.001,6776,513,713.0,18316.6,-15328.928679999997,-378988.78544]
["2025-11-14T13:44:16.000000000",2387.41,2120.0,259.7,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,200,0,0.0,18665.9,0.0,-385330.3614099999]
["2025-11-14T13:44:29.000000000",2387.39,2415.0,0.0,0.15,0.016,0.003,71,663,23.2,31.1,-0.984,0.003,148,66,65.7,18456.600000000002,-551.4870900000001,-380846.00236]
["2025-11-14T13:44:29.000000000",2387.39,2585.0,0.0,0.05,0.001,0.0,39,0,191.0,204.0,-0.999,0.0,0,0,0.0,18456.600000000002,0.0,-380846.00236]
["2025-11-14T13:44:56.000000000",2387.5,2290.0,93.0,102.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,18430.500000000004,0.0,-379715.1625000001]
["2025-11-14T13:44:56.000000000",2387.5,2360.0,24.1,31.4,0.941,0.007,1,31,0.35,0.5,-0.059,0.007,470,292,329.7,18430.500000000004,-7838.1625,-379715.1625000001]
["2025-11-14T13:45:09.000000000",2387.94,2585.0,0.0,0.05,0.001,0.0,39,0,189.5,203.8,-0.999,0.0,0,0,0.0,18439.0,0.0,-378803.69808000006]
["2025-11-14T13:45:22.000000000",2387.81,2335.0,49.4,56.8,0.99,0.001,5,19,0.0,0.15,-0.01,0.001,467,161,47.2,18369.5,-1103.16822,-378107.32569]
["2025-11-14T13:45:35.000000000",2387.94,2450.0,0.0,0.05,0.004,0.0,191,8,58.1,66.0,-0.996,0.0,6868,489,0.0,18369.5,0.0,-378127.9110600001]
["2025-11-14T13:45:47.000000000",2388.14,2310.0,74.5,83.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,288,309,0.0,18439.0,0.0,-378835.42448]
["2025-11-14T13:46:00.000000000",2388.07,2145.0,236.5,251.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,196,8,0.0,18263.0,0.0,-374836.2433400001]
["2025-11-14T13:46:13.000000000",2388.1,2285.0,99.5,109.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,84,3,0.0,18263.0,0.0,-374840.9522]
["2025-11-14T13:46:25.000000000",2388.06,2385.0,6.8,7.8,0.593,0.029,45,791,3.8,4.2,-0.407,0.029,1715,413,5104.0,18420.399999999998,-115653.7458,-378130.19652]
["2025-11-14T13:46:38.000000000",2387.63,2130.0,251.6,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,18420.399999999998,0.0,-378062.10946]
["2025-11-14T13:46:38.000000000",2387.63,2680.0,0.0,0.05,0.001,0.0,74,0,285.8,299.0,-0.999,0.0,0,0,0.0,18420.399999999998,0.0,-378062.10946]
["2025-11-14T13:46:50.000000000",2387.61,2610.0,0.0,0.05,0.001,0.0,94,0,214.5,228.4,-0.999,0.0,9,0,0.0,18411.9,0.0,-379040.25033000007]
["2025-11-14T13:47:03.000000000",2387.61,2625.0,0.0,0.05,0.001,0.0,39,0,230.8,243.4,-0.999,0.0,0,0,0.0,18405.700000000004,0.0,-378758.51235000003]
["2025-11-14T13:47:15.000000000",2387.75,2305.0,79.5,87.5,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,57,113,0.0,18572.0,0.0,-382999.87549999997]
["2025-11-14T13:47:28.000000000",2387.67,2600.0,0.0,0.05,0.001,0.0,510,0,205.8,218.4,-0.999,0.0,1,0,0.0,18405.700000000004,0.0,-378768.03045000014]
["2025-11-14T13:47:42.000000000",2387.57,2545.0,0.0,0.05,0.002,0.0,244,200,151.0,163.8,-0.998,0.0,11,0,0.0,18496.300000000003,0.0,-381292.54143000016]
["2025-11-14T13:47:55.000000000",2387.63,2575.0,0.0,0.05,0.001,0.0,50,0,180.0,193.8,-0.999,0.0,1,0,0.0,18496.300000000003,0.0,-381302.12337000004]
["2025-11-14T13:48:08.000000000",2387.6,2410.0,0.1,0.25,0.036,0.006,148,513,19.2,25.6,-0.964,0.006,500,221,388.8,18392.700000000004,-5042.6112,-378451.3132]
["2025-11-14T13:48:21.000000000",2387.48,2550.0,0.0,0.05,0.002,0.0,144,2,156.0,168.8,-0.998,0.0,11,0,0.0,18561.2,0.0,-382894.49247999996]
["2025-11-14T13:48:33.000000000",2387.65,2105.0,276.5,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,18428.000000000004,0.0,-379335.50610000006]
["2025-11-14T13:48:46.000000000",2387.73,2410.0,0.1,0.25,0.036,0.006,148,513,19.2,25.9,-0.964,0.006,500,221,388.8,18428.000000000004,-5042.885760000001,-379348.21602000005]
["2025-11-14T13:48:46.000000000",2387.73,2495.0,0.0,0.05,0.002,0.0,313,1,101.8,111.7,-0.998,0.0,9,1,0.0,18428.000000000004,0.0,-379348.21602000005]
["2025-11-14T13:49:11.000000000",2387.94,2275.0,108.6,118.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,83,15,0.0,18393.7,0.0,-377998.9623000001]
["2025-11-14T13:49:11.000000000",2387.94,2470.0,0.0,0.05,0.003,0.0,193,0,77.0,85.8,-0.997,0.0,146,2,0.0,18393.7,0.0,-377998.9623000001]
["2025-11-14T13:49:23.000000000",2387.95,2570.0,0.0,0.05,0.001,0.0,183,0,175.0,188.7,-0.999,0.0,7,0,0.0,18434.3,0.0,-378970.0529499999]
["2025-11-14T13:49:36.000000000",2388.07,2315.0,69.0,78.5,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,56,118,5.6000000000000005,18617.800000000003,-133.73192000000003,-382755.08346000005]
["2025-11-14T13:49:49.000000000",2388.03,2265.0,116.3,128.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,18617.800000000003,0.0,-382748.6723400001]
["2025-11-14T13:50:03.000000000",2388.03,2290.0,94.0,103.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,214,5,0.0,18634.8,0.0,-383030.45988000004]
["2025-11-14T13:50:16.000000000",2388.68,2505.0,0.0,0.05,0.002,0.0,129,1,111.9,121.7,-0.998,0.0,9,0,0.0,18638.100000000006,0.0,-381660.90172]
["2025-11-14T13:50:29.000000000",2388.95,2265.0,117.8,131.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,18638.100000000006,0.0,-381704.04205000005]
["2025-11-14T13:50:43.000000000",2389.45,2370.0,17.1,25.3,0.909,0.011,8,154,0.55,0.7,-0.091,0.011,334,517,376.2,19778.9,-8568.5677,-404727.43045]
["2025-11-14T13:50:55.000000000",2389.55,2130.0,253.4,268.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,19357.300000000007,0.0,-395692.75315000006]
["2025-11-14T13:51:07.000000000",2389.4,2160.0,223.4,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,19039.5,0.0,-389431.5802]
["2025-11-14T13:51:07.000000000",2389.4,2595.0,0.0,0.05,0.001,0.0,28,0,197.8,212.0,-0.999,0.0,0,0,0.0,19039.5,0.0,-389431.5802]
["2025-11-14T13:51:33.000000000",2390.2,2140.0,243.8,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,8,0.0,20241.400000000005,0.0,-413992.20080000005]
["2025-11-14T13:51:46.000000000",2390.64,2240.0,145.0,157.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,106,20,0.0,20241.400000000005,0.0,-414068.41056]
["2025-11-14T13:51:59.000000000",2391.04,2115.0,269.7,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,6,0.0,20105.300000000003,0.0,-409731.0054399999]
["2025-11-14T13:51:59.000000000",2391.04,2535.0,0.0,0.05,0.002,0.0,70,0,137.1,149.9,-0.998,0.0,12,0,0.0,20105.300000000003,0.0,-409731.0054399999]
["2025-11-14T13:52:13.000000000",2391.29,2560.0,0.0,0.05,0.002,0.0,54,0,160.0,174.9,-0.999,0.0,16,0,0.0,20099.3,0.0,-408248.2026700001]
["2025-11-14T13:52:25.000000000",2391.31,2230.0,155.2,168.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,432,0,0.0,19941.9,0.0,-404951.60933000006]
["2025-11-14T13:52:38.000000000",2391.32,2160.0,224.7,240.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,19941.9,0.0,-404953.3027600001]
["2025-11-14T13:52:38.000000000",2391.32,2635.0,0.0,0.05,0.001,0.0,111,0,235.0,250.3,-0.999,0.0,0,0,0.0,19941.9,0.0,-404953.3027600001]
["2025-11-14T13:53:04.000000000",2391.71,2400.0,1.7,1.95,0.251,0.026,89,792,7.3,10.3,-0.749,0.026,603,374,1799.1999999999998,20264.199999999997,-31962.81244,-411307.15212000004]
["2025-11-14T13:53:16.000000000",2391.79,2430.0,0.0,0.1,0.009,0.002,127,137,33.3,41.7,-0.991,0.002,887,63,202.8,20268.699999999997,-3635.5208000000002,-411246.7643900001]
["2025-11-14T13:53:29.000000000",2392.12,2095.0,290.5,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,20098.499999999996,0.0,-407122.07915999996]
["2025-11-14T13:53:29.000000000",2392.12,2455.0,0.0,0.05,0.004,0.0,120,21,58.6,66.0,-0.997,0.0,287,176,0.0,20098.499999999996,0.0,-407122.07915999996]
["2025-11-14T13:53:42.000000000",2392.18,2560.0,0.0,0.05,0.002,0.0,54,0,160.0,174.0,-0.998,0.0,16,0,0.0,19865.999999999996,0.0,-402058.47696]
["2025-11-14T13:53:56.000000000",2392.52,2430.0,0.0,0.1,0.009,0.002,127,137,32.5,40.0,-0.991,0.002,887,63,202.8,20126.6,-3636.6304,-406192.47552]
["2025-11-14T13:54:21.000000000",2392.72,2200.0,186.2,201.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,19657.8,0.0,-396062.15616]
["2025-11-14T13:54:21.000000000",2392.72,2405.0,0.85,1.05,0.155,0.02,110,362,7.5,16.6,-0.843,0.02,157,102,534.0,19657.8,-2249.1568,-396062.15616]
["2025-11-14T13:54:34.000000000",2392.76,2495.0,0.0,0.05,0.002,0.0,313,1,96.1,105.9,-0.998,0.0,9,1,0.0,19660.8,0.0,-395834.2868]
["2025-11-14T13:54:46.000000000",2392.78,2425.0,0.0,0.1,0.011,0.002,340,70,26.7,35.0,-0.989,0.002,308,19,129.6,19603.499999999996,153.13792000000015,-394681.88266]
["2025-11-14T13:54:59.000000000",2392.79,2300.0,89.2,99.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,501,362,0.0,19603.499999999996,0.0,-394683.53213000007]
["2025-11-14T13:55:11.000000000",2392.74,2120.0,263.0,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,200,0,0.0,19836.8,0.0,-399826.8539999999]
["2025-11-14T13:55:24.000000000",2392.78,2275.0,114.4,126.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,83,15,0.0,19603.499999999996,0.0,-394681.88266]
["2025-11-14T13:55:36.000000000",2392.82,2360.0,30.0,38.4,0.976,0.003,1,31,0.1,0.2,-0.024,0.003,470,293,141.29999999999998,19603.499999999996,-3366.6977399999996,-394688.4805400001]
["2025-11-14T13:55:49.000000000",2393.02,2120.0,264.1,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,200,0,0.0,19825.800000000003,0.0,-398859.00151999993]
["2025-11-14T13:55:49.000000000",2393.02,2655.0,0.0,0.05,0.001,0.0,260,0,251.3,270.3,-0.999,0.0,0,0,0.0,19825.800000000003,0.0,-398859.00151999993]
["2025-11-14T13:56:15.000000000",2392.84,2095.0,290.2,307.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,19724.499999999996,0.0,-397524.9020400001]
["2025-11-14T13:56:15.000000000",2392.84,2520.0,0.0,0.05,0.002,0.0,274,6,119.0,133.9,-0.998,0.0,43,0,0.0,19724.499999999996,0.0,-397524.9020400001]
["2025-11-14T13:56:28.000000000",2392.66,2280.0,108.6,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,152,15,0.0,19740.399999999998,0.0,-396880.08484]
["2025-11-14T13:56:41.000000000",2392.77,2590.0,0.0,0.05,0.001,0.0,36,0,189.0,204.0,-0.999,0.0,6,0,0.0,19740.399999999998,0.0,-396898.3309800001]
["2025-11-14T13:56:53.000000000",2392.76,2520.0,0.0,0.05,0.002,0.0,274,6,119.4,134.5,-0.998,0.0,43,0,0.0,19752.1,0.0,-398277.29476]
["2025-11-14T13:57:06.000000000",2392.67,2565.0,0.0,0.05,0.002,0.0,108,3,164.5,179.9,-0.998,0.0,1,0,0.0,19708.6,0.0,-397642.61264000006]
["2025-11-14T13:57:19.000000000",2392.65,2385.0,8.3,11.5,0.729,0.026,45,821,2.0,2.25,-0.271,0.026,1715,419,4576.0,19660.399999999998,-103888.863,-396897.5673]
["2025-11-14T13:57:19.000000000",2392.65,2590.0,0.0,0.05,0.001,0.0,36,0,189.4,204.9,-0.999,0.0,6,0,0.0,19660.399999999998,0.0,-396897.5673]
["2025-11-14T13:57:32.000000000",2392.29,2680.0,0.0,0.05,0.001,0.0,74,0,277.4,297.3,-0.999,0.0,0,0,0.0,19618.399999999998,0.0,-397110.57084000006]
["2025-11-14T13:57:57.000000000",2392.18,2385.0,7.8,11.0,0.717,0.027,45,821,2.1,2.35,-0.282,0.027,1715,419,4752.0,19838.699999999997,-107863.39619999999,-401936.47578000004]
["2025-11-14T13:58:11.000000000",2392.12,2320.0,67.6,77.0,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,167,51,16.7,19902.699999999997,-399.48403999999994,-403672.64212000003]
["2025-11-14T13:58:11.000000000",2392.12,2410.0,0.2,0.35,0.057,0.01,148,548,13.8,22.5,-0.943,0.01,500,234,648.0,19902.699999999997,-8420.2624,-403672.64212000003]
["2025-11-14T13:58:24.000000000",2392.44,2615.0,0.0,0.05,0.001,0.0,43,1,212.4,232.3,-0.999,0.0,0,0,0.0,20199.699999999997,0.0,-409822.57956000016]
["2025-11-14T13:58:37.000000000",2392.5,2545.0,0.0,0.05,0.002,0.0,244,200,144.1,159.0,-0.998,0.0,11,0,0.0,20019.399999999998,0.0,-404227.2299999999]
["2025-11-14T13:58:50.000000000",2392.47,2305.0,83.4,93.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,57,113,0.0,19989.6,0.0,-404183.8818]
["2025-11-14T13:59:03.000000000",2392.58,2240.0,145.0,160.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,106,20,0.0,19946.0,0.0,-402814.76879999996]
["2025-11-14T13:59:16.000000000",2392.5,2280.0,108.3,120.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,152,15,0.0,20009.199999999997,0.0,-404509.5449999999]
["2025-11-14T13:59:29.000000000",2392.52,2480.0,0.0,0.05,0.003,0.0,110,2,82.3,92.0,-0.997,0.0,98,0,0.0,20009.199999999997,0.0,-404512.92647999997]
["2025-11-14T13:59:43.000000000",2392.51,2255.0,130.0,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,179,136,0.0,20078.399999999998,0.0,-405740.9858800001]
["2025-11-14T13:59:56.000000000",2392.49,2345.0,43.4,52.4,0.989,0.001,1,23,0.05,0.1,-0.011,0.001,129,360,13.0,20078.399999999998,-306.23872,-405737.59411999997]
["2025-11-14T14:00:09.000000000",2392.49,2230.0,156.2,170.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,432,0,0.0,19975.499999999996,0.0,-403462.33613]
["2025-11-14T14:00:09.000000000",2392.49,2640.0,0.0,0.05,0.001,0.0,131,1,239.0,253.8,-0.999,0.0,0,0,0.0,19975.499999999996,0.0,-403462.33613]
["2025-11-14T14:00:22.000000000",2392.78,2570.0,0.0,0.05,0.002,0.0,183,0,168.4,183.8,-0.999,0.0,7,0,0.0,20132.0,0.0,-406408.89744]
["2025-11-14T14:00:47.000000000",2392.82,2125.0,260.3,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,6,0.0,20041.3,0.0,-404556.4702200002]
["2025-11-14T14:00:47.000000000",2392.82,2265.0,121.2,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,20041.3,0.0,-404556.4702200002]
["2025-11-14T14:01:12.000000000",2392.65,2100.0,284.2,300.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,186,0,0.0,19883.299999999996,0.0,-401431.63905000006]
["2025-11-14T14:01:12.000000000",2392.65,2505.0,0.0,0.05,0.002,0.0,129,1,107.3,118.8,-0.998,0.0,9,0,0.0,19883.299999999996,0.0,-401431.63905000006]
["2025-11-14T14:01:25.000000000",2392.37,2545.0,0.0,0.05,0.002,0.0,244,200,145.7,161.0,-0.998,0.0,11,0,0.0,19790.999999999993,0.0,-401635.86034000013]
["2025-11-14T14:01:38.000000000",2392.09,2200.0,184.0,199.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,19918.899999999994,0.0,-404767.94099]
["2025-11-14T14:01:51.000000000",2391.96,2520.0,0.0,0.05,0.002,0.0,274,6,120.7,135.9,-0.998,0.0,43,0,0.0,19874.199999999997,0.0,-403705.4409599999]
["2025-11-14T14:01:51.000000000",2391.96,2665.0,0.0,0.05,0.001,0.0,35,0,263.7,282.2,-0.999,0.0,0,0,0.0,19874.199999999997,0.0,-403705.4409599999]
["2025-11-14T14:02:03.000000000",2391.9,2545.0,0.0,0.05,0.002,0.0,244,200,145.7,161.0,-0.998,0.0,11,0,0.0,19874.199999999997,0.0,-403695.3144000001]
["2025-11-14T14:02:29.000000000",2392.17,2305.0,83.0,91.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,57,113,0.0,20190.1,0.0,-410838.45231]
["2025-11-14T14:02:29.000000000",2392.17,2665.0,0.0,0.05,0.001,0.0,35,0,263.7,282.2,-0.999,0.0,0,0,0.0,20190.1,0.0,-410838.45231]
["2025-11-14T14:02:41.000000000",2392.12,2440.0,0.0,0.05,0.004,0.001,354,25,44.0,51.9,-0.996,0.001,6776,513,713.0,20792.09999999999,-15362.194639999998,-417427.33212]
["2025-11-14T14:02:54.000000000",2392.1,2530.0,0.0,0.05,0.002,0.0,163,5,130.7,146.0,-0.998,0.0,16,0,0.0,20229.099999999995,0.0,-411687.5863]
["2025-11-14T14:03:07.000000000",2392.23,2415.0,0.0,0.15,0.019,0.004,71,663,18.8,27.0,-0.981,0.004,148,66,87.6,20229.099999999995,-736.8068399999999,-411709.95968999993]
["2025-11-14T14:03:19.000000000",2392.3,2225.0,160.0,174.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,1,0.0,20268.599999999995,0.0,-411662.1994]
["2025-11-14T14:03:32.000000000",2392.4,2390.0,5.6,6.6,0.589,0.035,97,395,3.3,3.6,-0.411,0.035,1477,557,5509.000000000001,20238.3,-115552.92,-410126.7396000001]
["2025-11-14T14:03:45.000000000",2392.31,2465.0,0.0,0.05,0.003,0.0,154,1,68.1,76.8,-0.997,0.0,129,70,0.0,20131.199999999997,0.0,-407855.36266000004]
["2025-11-14T14:03:58.000000000",2392.28,2235.0,150.0,164.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,483,10,0.0,20188.499999999996,0.0,-409005.71932]
["2025-11-14T14:04:11.000000000",2392.22,2160.0,224.6,239.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,20083.399999999994,0.0,-407619.93468000006]
["2025-11-14T14:04:11.000000000",2392.22,2690.0,0.0,0.05,0.001,0.0,12,0,290.2,305.4,-0.999,0.0,0,0,0.0,20083.399999999994,0.0,-407619.93468000006]
["2025-11-14T14:04:37.000000000",2391.44,2130.0,254.6,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,19752.3,0.0,-401754.74568]
["2025-11-14T14:04:50.000000000",2391.39,2330.0,57.0,65.8,0.994,0.001,0,10,0.0,0.1,-0.006,0.001,449,195,44.9,19997.4,-1073.7341099999999,-407755.90890000004]
["2025-11-14T14:05:03.000000000",2391.39,2105.0,279.6,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,20043.899999999998,0.0,-408930.08139]
["2025-11-14T14:05:03.000000000",2391.39,2625.0,0.0,0.05,0.001,0.0,39,0,226.6,240.4,-0.999,0.0,0,0,0.0,20043.899999999998,0.0,-408930.08139]
["2025-11-14T14:05:16.000000000",2391.16,2680.0,0.0,0.05,0.001,0.0,74,0,282.2,295.4,-0.999,0.0,0,0,0.0,19882.300000000003,0.0,-405830.0663599999]
["2025-11-14T14:05:29.000000000",2391.13,2490.0,0.0,0.05,0.002,0.0,511,5,95.0,103.7,-0.997,0.0,95,40,0.0,20105.5,0.0,-411056.76717]
["2025-11-14T14:05:42.000000000",2390.55,2655.0,0.0,0.05,0.001,0.0,260,0,257.7,270.4,-0.999,0.0,0,0,0.0,20502.5,0.0,-420457.1056500001]
["2025-11-14T14:05:54.000000000",2390.32,2185.0,200.6,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,34,0.0,20502.5,0.0,-420416.65256]
["2025-11-14T14:05:54.000000000",2390.32,2680.0,0.0,0.05,0.001,0.0,74,0,282.7,295.4,-0.999,0.0,0,0,0.0,20502.5,0.0,-420416.65256]
["2025-11-14T14:06:20.000000000",2390.6,2425.0,0.0,0.1,0.01,0.002,340,75,31.0,37.7,-0.99,0.002,308,19,129.6,20128.500000000004,152.99840000000015,-412395.23420000006]
["2025-11-14T14:06:32.000000000",2390.55,2355.0,32.4,39.3,0.975,0.003,0,27,0.1,0.2,-0.025,0.003,406,183,121.8,19839.6,-2911.6899,-406804.6746000001]
["2025-11-14T14:06:32.000000000",2390.55,2575.0,0.0,0.05,0.001,0.0,50,0,178.0,190.0,-0.998,0.0,1,0,0.0,19839.6,0.0,-406804.6746000001]
["2025-11-14T14:06:45.000000000",2391.23,2650.0,0.0,0.05,0.001,0.0,130,0,252.7,265.4,-0.999,0.0,0,0,0.0,20628.7,0.0,-421270.16279000003]
["2025-11-14T14:06:58.000000000",2391.26,2420.0,0.0,0.1,0.012,0.002,51,283,26.1,32.3,-0.988,0.002,441,112,98.4,20628.7,-1865.1828000000003,-421275.44798000006]
["2025-11-14T14:07:11.000000000",2391.14,2345.0,42.6,48.8,0.987,0.002,1,23,0.05,0.15,-0.013,0.002,129,360,26.0,20588.600000000002,-612.13184,-419932.0068]
["2025-11-14T14:07:24.000000000",2390.91,2395.0,2.35,2.65,0.357,0.034,32,403,6.3,8.0,-0.643,0.034,635,140,2267.8,19903.800000000003,-49018.436819999995,-406416.44544]
["2025-11-14T14:07:38.000000000",2390.75,2585.0,0.0,0.05,0.001,0.0,39,0,188.0,200.0,-0.999,0.0,0,0,0.0,20197.700000000004,0.0,-413649.95575]
["2025-11-14T14:07:51.000000000",2390.65,2370.0,18.0,24.7,0.921,0.01,8,154,0.45,0.6,-0.079,0.01,334,524,342.0,20128.500000000004,-7793.519,-412403.85954999994]
["2025-11-14T14:08:03.000000000",2390.5,2450.0,0.0,0.05,0.004,0.001,191,8,56.4,63.0,-0.996,0.001,6868,497,705.9,19971.100000000002,-15961.3685,-409079.09349999996]
["2025-11-14T14:08:16.000000000",2390.06,2210.0,175.0,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,14,0.0,19971.100000000002,0.0,-409003.79762]
["2025-11-14T14:08:28.000000000",2389.99,2260.0,125.0,135.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,187,3,0.0,19847.8,0.0,-406728.4982]
["2025-11-14T14:08:28.000000000",2389.99,2670.0,0.0,0.05,0.001,0.0,106,0,272.7,285.4,-0.999,0.0,0,0,0.0,19847.8,0.0,-406728.4982]
["2025-11-14T14:08:55.000000000",2389.79,2235.0,150.0,161.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,483,10,0.0,19847.8,0.0,-406694.46219999995]
["2025-11-14T14:09:07.000000000",2389.71,2310.0,77.1,83.3,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,288,309,0.0,19751.899999999998,0.0,-405340.2204900001]
["2025-11-14T14:09:20.000000000",2389.46,2210.0,175.0,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,14,0.0,19765.699999999997,0.0,-405388.61521999986]
["2025-11-14T14:09:20.000000000",2389.46,2605.0,0.0,0.05,0.001,0.0,57,3,207.7,220.4,-0.999,0.0,0,0,0.0,19765.699999999997,0.0,-405388.61521999986]
["2025-11-14T14:09:33.000000000",2389.6,2655.0,0.0,0.05,0.001,0.0,260,0,257.7,270.4,-0.999,0.0,0,0,0.0,20345.399999999998,0.0,-417539.5872]
["2025-11-14T14:09:46.000000000",2389.72,2300.0,87.1,93.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,501,393,0.0,20287.999999999996,0.0,-416403.93056]
["2025-11-14T14:09:59.000000000",2389.72,2630.0,0.0,0.05,0.001,0.0,56,0,232.7,245.4,-0.999,0.0,0,0,0.0,20014.399999999998,0.0,-410386.6156]
["2025-11-14T14:10:12.000000000",2390.13,2545.0,0.0,0.05,0.002,0.0,244,200,148.1,160.0,-0.998,0.0,11,0,0.0,20199.799999999996,0.0,-414405.51966000005]
["2025-11-14T14:10:25.000000000",2390.34,2475.0,0.0,0.05,0.003,0.0,79,3,81.1,88.0,-0.997,0.0,46,0,0.0,21117.600000000002,0.0,-433741.53504000016]
["2025-11-14T14:10:38.000000000",2390.62,2530.0,0.0,0.05,0.002,0.0,163,5,133.0,145.6,-0.998,0.0,16,0,0.0,20917.200000000004,0.0,-428695.5408799999]
["2025-11-14T14:10:51.000000000",2391.15,2170.0,214.6,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,21026.8,0.0,-429431.41079999995]
["2025-11-14T14:10:51.000000000",2391.15,2555.0,0.0,0.05,0.002,0.0,62,0,158.0,170.0,-0.998,0.0,9,0,0.0,21026.8,0.0,-429431.41079999995]
["2025-11-14T14:11:04.000000000",2391.04,2635.0,0.0,0.05,0.001,0.0,111,0,237.7,250.4,-0.999,0.0,0,0,0.0,20974.0,0.0,-428149.1865599999]
["2025-11-14T14:11:18.000000000",2390.86,2530.0,0.0,0.05,0.002,0.0,163,5,132.7,144.8,-0.998,0.0,16,0,0.0,20714.9,0.0,-423983.15809999994]
["2025-11-14T14:11:43.000000000",2390.32,2275.0,113.1,119.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,83,15,0.0,20909.3,0.0,-430020.95832000003]
["2025-11-14T14:11:43.000000000",2390.32,2505.0,0.0,0.05,0.002,0.0,129,1,110.2,119.4,-0.998,0.0,9,0,0.0,20909.3,0.0,-430020.95832000003]
["2025-11-14T14:11:56.000000000",2389.75,2565.0,0.0,0.05,0.002,0.0,108,3,168.0,180.0,-0.998,0.0,1,0,0.0,20335.2,0.0,-418397.43000000005]
["2025-11-14T14:12:09.000000000",2389.74,2495.0,0.0,0.05,0.002,0.0,313,1,101.2,108.5,-0.998,0.0,9,1,0.0,19901.2,0.0,-409061.3547600001]
["2025-11-14T14:12:22.000000000",2389.99,2395.0,2.3,2.5,0.314,0.033,32,442,5.7,7.8,-0.686,0.033,635,142,2201.1000000000004,19901.2,-47558.411009999996,-409104.14826000005]
["2025-11-14T14:12:35.000000000",2390.11,2195.0,190.0,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,128,26,0.0,21185.399999999998,0.0,-436152.05302]
["2025-11-14T14:12:48.000000000",2390.24,2245.0,140.0,150.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,21263.9,0.0,-437315.9201600001]
["2025-11-14T14:13:01.000000000",2390.65,2435.0,0.0,0.1,0.008,0.001,159,37,41.4,47.5,-0.992,0.001,543,61,70.2,21812.500000000007,-918.0096000000001,-448713.05175]
["2025-11-14T14:13:14.000000000",2390.74,2220.0,165.0,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,21405.700000000004,0.0,-438961.38065999997]
["2025-11-14T14:13:28.000000000",2390.83,2130.0,254.6,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,21072.3,0.0,-431685.87397]
["2025-11-14T14:13:41.000000000",2390.6,2195.0,190.0,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,128,26,0.0,20905.0,0.0,-428443.33200000005]
["2025-11-14T14:13:41.000000000",2390.6,2595.0,0.0,0.05,0.001,0.0,28,0,198.0,210.0,-0.999,0.0,0,0,0.0,20905.0,0.0,-428443.33200000005]
["2025-11-14T14:14:06.000000000",2390.6,2170.0,214.6,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,20962.000000000004,0.0,-430116.752]
["2025-11-14T14:14:06.000000000",2390.6,2290.0,98.0,105.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,20962.000000000004,0.0,-430116.752]
["2025-11-14T14:14:19.000000000",2390.64,2595.0,0.0,0.05,0.001,0.0,28,0,198.0,210.0,-0.999,0.0,0,0,0.0,20949.000000000004,0.0,-429817.94687999994]
["2025-11-14T14:14:32.000000000",2390.79,2665.0,0.0,0.05,0.001,0.0,35,0,267.7,280.4,-0.999,0.0,0,0,0.0,21698.600000000006,0.0,-445385.0506799999]
["2025-11-14T14:14:46.000000000",2390.97,2460.0,0.0,0.05,0.003,0.0,340,5,64.8,71.8,-0.997,0.0,156,74,0.0,21305.300000000007,0.0,-436736.97116999986]
["2025-11-14T14:14:46.000000000",2390.97,2690.0,0.0,0.05,0.001,0.0,12,0,292.7,305.4,-0.999,0.0,0,0,0.0,21305.300000000007,0.0,-436736.97116999986]
["2025-11-14T14:15:13.000000000",2391.54,2155.0,229.6,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,8,0.0,21206.5,0.0,-432780.25302]
["2025-11-14T14:15:26.000000000",2391.72,2485.0,0.0,0.05,0.003,0.0,78,0,89.1,96.0,-0.998,0.0,10,0,0.0,21153.699999999997,0.0,-431549.9982]
["2025-11-14T14:15:38.000000000",2391.82,2395.0,2.9,3.4,0.394,0.034,32,482,5.2,5.9,-0.606,0.034,635,143,2267.8,21019.6,-49037.09364,-428896.37876]
["2025-11-14T14:15:38.000000000",2391.82,2510.0,0.0,0.05,0.002,0.0,80,2,113.6,122.5,-0.998,0.0,126,0,0.0,21019.6,0.0,-428896.37876]
["2025-11-14T14:15:52.000000000",2392.07,2690.0,0.0,0.05,0.001,0.0,12,0,292.7,305.4,-0.999,0.0,0,0,0.0,21019.6,0.0,-428941.20826]
["2025-11-14T14:16:05.000000000",2392.3,2620.0,0.0,0.05,0.001,0.0,92,0,222.7,235.4,-0.999,0.0,0,0,0.0,21118.099999999995,0.0,-429276.7043]
["2025-11-14T14:16:18.000000000",2392.14,2405.0,0.4,0.55,0.101,0.018,110,407,10.0,16.9,-0.899,0.018,157,102,480.5999999999999,21072.199999999997,-2023.7504399999993,-429628.3439999999]
["2025-11-14T14:16:31.000000000",2392.02,2315.0,74.1,80.2,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,56,118,0.0,20911.6,0.0,-426382.34903999994]
["2025-11-14T14:16:44.000000000",2392.04,2380.0,9.9,16.9,0.853,0.02,45,191,0.8,0.95,-0.147,0.02,528,457,1146.0,20911.6,-23107.1064,-426385.91408]
["2025-11-14T14:16:57.000000000",2391.86,2555.0,0.0,0.05,0.002,0.0,62,0,158.0,169.0,-0.998,0.0,9,0,0.0,21031.6,0.0,-428606.96084]
["2025-11-14T14:17:09.000000000",2391.75,2355.0,34.2,40.4,0.987,0.002,0,27,0.0,0.15,-0.013,0.002,406,185,81.2,20935.900000000005,-1942.101,-427695.12675]
["2025-11-14T14:17:21.000000000",2391.6,2420.0,0.0,0.1,0.012,0.002,51,290,24.4,29.8,-0.988,0.002,441,152,98.4,21051.500000000004,-1865.4479999999999,-430858.698]
["2025-11-14T14:17:35.000000000",2391.41,2330.0,59.2,65.1,0.994,0.001,0,10,0.0,0.1,-0.006,0.001,449,195,44.9,21054.700000000004,-1073.74309,-430747.94342999987]
["2025-11-14T14:17:48.000000000",2391.19,2115.0,269.6,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,6,0.0,21086.300000000003,0.0,-433061.24733]
["2025-11-14T14:18:02.000000000",2391.28,2175.0,209.6,222.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,21086.300000000003,0.0,-433077.54696]
["2025-11-14T14:18:15.000000000",2391.28,2355.0,34.2,40.4,0.987,0.002,0,27,0.0,0.15,-0.013,0.002,406,185,81.2,21249.000000000004,-1941.7193600000003,-435423.3926400001]
["2025-11-14T14:18:28.000000000",2391.36,2285.0,103.7,111.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,3,0.0,21406.400000000005,0.0,-438738.0364799999]
["2025-11-14T14:18:40.000000000",2391.62,2200.0,186.0,197.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,21558.800000000003,0.0,-441206.05760000006]
["2025-11-14T14:18:40.000000000",2391.62,2580.0,0.0,0.05,0.001,0.0,146,0,183.0,194.0,-0.999,0.0,7,0,0.0,21558.800000000003,0.0,-441206.05760000006]
["2025-11-14T14:18:53.000000000",2391.69,2645.0,0.0,0.05,0.001,0.0,118,0,247.7,260.4,-0.999,0.0,0,0,0.0,21320.100000000002,0.0,-436347.0986699999]
["2025-11-14T14:19:06.000000000",2391.69,2275.0,113.7,122.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,83,15,0.0,21144.900000000005,0.0,-432429.5104499999]
["2025-11-14T14:19:19.000000000",2391.66,2620.0,0.0,0.05,0.001,0.0,92,0,222.7,235.4,-0.999,0.0,0,0,0.0,21144.900000000005,0.0,-432424.0862999999]
["2025-11-14T14:19:32.000000000",2391.49,2140.0,244.6,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,8,0.0,21118.200000000004,0.0,-432280.94941999984]
["2025-11-14T14:19:32.000000000",2391.49,2645.0,0.0,0.05,0.001,0.0,118,0,247.7,260.4,-0.999,0.0,0,0,0.0,21118.200000000004,0.0,-432280.94941999984]
["2025-11-14T14:19:58.000000000",2391.57,2380.0,11.5,16.9,0.853,0.021,45,194,0.85,0.95,-0.145,0.021,528,457,1203.3000000000002,21468.100000000002,-24257.694510000005,-439338.5837100001]
["2025-11-14T14:20:10.000000000",2392.13,2140.0,245.7,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,8,0.0,21563.399999999998,0.0,-440046.66628]
["2025-11-14T14:20:10.000000000",2392.13,2540.0,0.0,0.05,0.002,0.0,279,202,143.0,153.8,-0.998,0.0,9,0,0.0,21563.399999999998,0.0,-440046.66628]
["2025-11-14T14:20:23.000000000",2392.05,2605.0,0.0,0.05,0.001,0.0,57,3,207.7,219.3,-0.999,0.0,0,0,0.0,21462.499999999996,0.0,-437848.00815000007]
["2025-11-14T14:20:36.000000000",2392.17,2515.0,0.0,0.05,0.002,0.0,89,1,118.0,127.7,-0.998,0.0,13,0,0.0,21462.499999999996,0.0,-437869.9733099999]
["2025-11-14T14:20:48.000000000",2392.17,2300.0,89.0,95.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,501,393,0.0,21247.8,0.0,-433413.3605999999]
["2025-11-14T14:21:01.000000000",2392.4,2490.0,0.0,0.05,0.002,0.0,511,5,93.6,100.9,-0.998,0.0,95,40,0.0,21429.799999999996,0.0,-437579.52960000007]
["2025-11-14T14:21:14.000000000",2392.57,2540.0,0.0,0.05,0.002,0.0,279,202,143.0,153.6,-0.998,0.0,9,0,0.0,21166.399999999998,0.0,-430638.6743]
["2025-11-14T14:21:28.000000000",2392.58,2335.0,54.2,61.9,0.994,0.001,5,19,0.0,0.1,-0.007,0.001,467,161,47.2,21266.499999999996,-1105.37196,-432786.61845999997]
["2025-11-14T14:21:41.000000000",2392.61,2235.0,151.0,161.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,483,10,0.0,21266.499999999996,0.0,-432792.04507]
["2025-11-14T14:21:54.000000000",2392.44,2310.0,78.7,85.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,288,309,0.0,21266.499999999996,0.0,-432761.29428000003]
["2025-11-14T14:22:07.000000000",2392.57,2100.0,285.9,297.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,186,0,0.0,21148.1,0.0,-430971.24153]
["2025-11-14T14:22:21.000000000",2392.61,2405.0,0.45,0.6,0.107,0.019,110,408,10.0,16.2,-0.894,0.019,157,102,507.30000000000007,21338.899999999994,-2136.6007300000006,-433945.28309]
["2025-11-14T14:22:34.000000000",2392.68,2205.0,181.2,192.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,117,4,0.0,21402.399999999994,0.0,-435477.3307199999]
["2025-11-14T14:22:48.000000000",2393.38,2100.0,287.4,297.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,186,0,0.0,21299.199999999997,0.0,-431737.0314400001]
["2025-11-14T14:23:01.000000000",2393.61,2180.0,207.5,217.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,20821.099999999995,0.0,-420344.24571000005]
["2025-11-14T14:23:01.000000000",2393.61,2565.0,0.0,0.05,0.002,0.0,108,3,167.2,177.5,-0.999,0.0,1,0,0.0,20821.099999999995,0.0,-420344.24571000005]
["2025-11-14T14:23:26.000000000",2393.83,2155.0,232.4,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,8,0.0,20845.5,0.0,-420631.83845000004]
["2025-11-14T14:23:26.000000000",2393.83,2260.0,127.5,139.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,187,3,0.0,20845.5,0.0,-420631.83845000004]
["2025-11-14T14:23:39.000000000",2394.0,2180.0,207.5,217.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,21508.899999999998,0.0,-433622.82599999994]
["2025-11-14T14:23:52.000000000",2394.32,2500.0,0.0,0.05,0.002,0.0,183,1,101.9,108.9,-0.998,0.0,472,0,0.0,21490.999999999996,0.0,-432936.15376]
["2025-11-14T14:24:04.000000000",2394.42,2430.0,0.0,0.1,0.01,0.002,127,144,32.8,38.4,-0.99,0.002,887,63,202.8,20814.799999999996,-3639.5184000000004,-417356.98367999995]
["2025-11-14T14:24:04.000000000",2394.42,2675.0,0.0,0.05,0.001,0.0,35,17,276.9,287.4,-0.999,0.0,0,0,0.0,20814.799999999996,0.0,-417356.98367999995]
["2025-11-14T14:24:30.000000000",2394.67,2125.0,262.5,273.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,6,0.0,20796.7,0.0,-416320.56351]
["2025-11-14T14:24:30.000000000",2394.67,2520.0,0.0,0.05,0.002,0.0,274,6,121.2,130.7,-0.998,0.0,43,0,0.0,20796.7,0.0,-416320.56351]
["2025-11-14T14:24:55.000000000",2394.97,2365.0,27.2,33.8,0.985,0.003,1,105,0.0,0.15,-0.015,0.003,256,331,77.10000000000001,20832.699999999997,-1832.15205,-415692.54792999994]
["2025-11-14T14:24:55.000000000",2394.97,2495.0,0.0,0.05,0.002,0.0,313,1,96.0,103.0,-0.998,0.0,9,1,0.0,20832.699999999997,0.0,-415692.54792999994]
["2025-11-14T14:25:07.000000000",2394.92,2660.0,0.0,0.05,0.001,0.0,144,0,261.1,272.6,-0.999,0.0,0,0,0.0,20793.6,0.0,-415006.10712000006]
["2025-11-14T14:25:19.000000000",2394.83,2470.0,0.0,0.05,0.003,0.0,193,0,70.4,78.0,-0.997,0.0,146,32,0.0,20450.899999999998,0.0,-408766.3482099999]
["2025-11-14T14:25:32.000000000",2394.19,2525.0,0.0,0.05,0.002,0.0,133,2,125.6,135.8,-0.998,0.0,8,0,0.0,21047.699999999997,0.0,-423419.68407]
["2025-11-14T14:25:46.000000000",2394.24,2445.0,0.0,0.1,0.007,0.001,99,43,47.3,52.9,-0.993,0.001,469,95,56.800000000000004,21047.699999999997,-885.8688,-423428.52671999985]
["2025-11-14T14:25:59.000000000",2394.04,2220.0,169.0,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,20804.999999999996,0.0,-417951.5031999999]
["2025-11-14T14:26:13.000000000",2393.85,2150.0,237.4,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,604,8,0.0,20601.1,0.0,-414516.6721499999]
["2025-11-14T14:26:27.000000000",2393.9,2340.0,52.1,57.8,0.993,0.001,0,9,0.0,0.1,-0.007,0.001,144,161,14.400000000000002,20512.5,-344.7216,-412897.47809999995]
["2025-11-14T14:26:39.000000000",2393.87,2390.0,5.2,7.3,0.655,0.037,97,435,2.3,2.6,-0.345,0.037,1477,653,5823.799999999999,20552.499999999996,-122231.00219999997,-414223.29544999986]
["2025-11-14T14:26:52.000000000",2393.34,2315.0,75.9,83.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,56,118,0.0,20760.2,0.0,-419734.39584000007]
["2025-11-14T14:26:52.000000000",2393.34,2685.0,0.0,0.05,0.001,0.0,32,17,282.3,298.0,-0.999,0.0,0,0,0.0,20760.2,0.0,-419734.39584000007]
["2025-11-14T14:27:18.000000000",2393.14,2160.0,227.4,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,21160.899999999998,0.0,-428771.71437999996]
["2025-11-14T14:27:18.000000000",2393.14,2380.0,11.2,18.5,0.879,0.018,45,195,0.6,0.8,-0.121,0.018,528,471,1031.4,21160.899999999998,-20805.959159999995,-428771.71437999996]
["2025-11-14T14:27:43.000000000",2392.95,2135.0,252.5,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,21114.199999999993,0.0,-429041.57730000006]
["2025-11-14T14:27:43.000000000",2392.95,2620.0,0.0,0.05,0.001,0.0,92,0,221.1,232.6,-0.999,0.0,0,0,0.0,21114.199999999993,0.0,-429041.57730000006]
["2025-11-14T14:27:56.000000000",2393.03,2550.0,0.0,0.05,0.002,0.0,144,2,150.4,161.0,-0.998,0.0,11,0,0.0,21253.099999999995,0.0,-431657.1444300001]
["2025-11-14T14:28:08.000000000",2393.35,2630.0,0.0,0.05,0.001,0.0,56,0,231.1,242.6,-0.999,0.0,0,0,0.0,21029.3,0.0,-424606.6168500001]
["2025-11-14T14:28:21.000000000",2393.46,2245.0,144.0,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,21005.3,0.0,-424209.6700200001]
["2025-11-14T14:28:21.000000000",2393.46,2655.0,0.0,0.05,0.001,0.0,260,0,255.7,267.5,-0.999,0.0,0,0,0.0,21005.3,0.0,-424209.6700200001]
["2025-11-14T14:28:47.000000000",2393.57,2110.0,277.5,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,21038.7,0.0,-424932.87567]
["2025-11-14T14:28:47.000000000",2393.57,2630.0,0.0,0.05,0.001,0.0,56,0,231.1,242.6,-0.999,0.0,0,0,0.0,21038.7,0.0,-424932.87567]
["2025-11-14T14:29:12.000000000",2394.06,2350.0,41.2,47.6,0.989,0.001,0,23,0.05,0.1,-0.011,0.001,930,591,93.0,21803.499999999996,-2226.4757999999997,-439915.7071799998]
["2025-11-14T14:29:12.000000000",2394.06,2605.0,0.0,0.05,0.001,0.0,57,3,206.1,216.0,-0.999,0.0,0,0,0.0,21803.499999999996,0.0,-439915.7071799998]
["2025-11-14T14:29:25.000000000",2394.1,2645.0,0.0,0.05,0.001,0.0,118,0,242.7,256.7,-0.999,0.0,0,0,0.0,21352.1,0.0,-430327.5045]
["2025-11-14T14:29:38.000000000",2394.13,2450.0,0.0,0.05,0.004,0.001,191,8,52.5,59.0,-0.996,0.001,6868,498,705.9,21347.6,-15985.606010000003,-430440.6327000001]
["2025-11-14T14:29:50.000000000",2394.19,2340.0,51.0,57.8,0.993,0.001,0,9,0.0,0.1,-0.007,0.001,144,161,14.400000000000002,21344.399999999998,-344.76336000000003,-430528.03418]
["2025-11-14T14:30:03.000000000",2394.35,2270.0,119.4,128.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,5,0.0,21180.8,0.0,-426888.6615000001]
["2025-11-14T14:30:18.000000000",2394.47,2345.0,46.2,52.7,0.99,0.001,1,23,0.05,0.1,-0.01,0.001,129,438,13.0,21314.199999999997,-306.49216,-429026.76778]
["2025-11-14T14:30:30.000000000",2394.71,2510.0,0.0,0.05,0.002,0.0,80,2,110.0,120.9,-0.998,0.0,126,0,0.0,21463.799999999996,0.0,-431258.5344800001]
["2025-11-14T14:30:43.000000000",2394.85,2320.0,72.0,77.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,167,51,0.0,21329.300000000003,0.0,-426779.03395000007]
["2025-11-14T14:30:55.000000000",2395.17,2210.0,179.0,190.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,14,0.0,20960.5,0.0,-418625.41743000003]
["2025-11-14T14:31:08.000000000",2395.07,2300.0,92.0,98.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,501,398,0.0,20906.9,0.0,-417362.50313]
["2025-11-14T14:31:08.000000000",2395.07,2675.0,0.0,0.05,0.001,0.0,35,17,272.6,285.8,-0.999,0.0,0,0,0.0,20906.9,0.0,-417362.50313]
["2025-11-14T14:31:33.000000000",2394.36,2270.0,119.4,130.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,5,0.0,20872.3,0.0,-420049.75788]
["2025-11-14T14:31:46.000000000",2394.2,2310.0,82.1,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,288,309,0.0,21003.1,0.0,-423205.97459999984]
["2025-11-14T14:31:46.000000000",2394.2,2670.0,0.0,0.05,0.001,0.0,106,0,269.6,280.8,-0.999,0.0,0,0,0.0,21003.1,0.0,-423205.97459999984]
["2025-11-14T14:32:11.000000000",2393.8,2165.0,224.2,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,21040.6,0.0,-424822.89840000006]
["2025-11-14T14:32:11.000000000",2393.8,2535.0,0.0,0.05,0.002,0.0,70,0,135.0,145.6,-0.998,0.0,12,0,0.0,21040.6,0.0,-424822.89840000006]
["2025-11-14T14:32:23.000000000",2393.58,2190.0,198.6,209.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,6,0.0,21166.799999999996,0.0,-427689.66155999986]
["2025-11-14T14:32:37.000000000",2393.61,2230.0,158.6,170.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,432,0,0.0,21096.8,0.0,-427369.49106]
["2025-11-14T14:32:50.000000000",2393.63,2585.0,0.0,0.05,0.001,0.0,39,0,185.0,195.8,-0.999,0.0,0,0,0.0,21164.699999999997,0.0,-427356.30657]
["2025-11-14T14:33:03.000000000",2393.64,2470.0,0.0,0.05,0.003,0.0,193,0,72.0,79.5,-0.997,0.0,146,32,0.0,21154.999999999996,0.0,-427590.2750399999]
["2025-11-14T14:33:03.000000000",2393.64,2610.0,0.0,0.05,0.001,0.0,94,0,211.1,220.8,-0.999,0.0,9,0,0.0,21154.999999999996,0.0,-427590.2750399999]
["2025-11-14T14:33:29.000000000",2393.84,2165.0,223.6,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,22057.6,0.0,-447839.5871999999]
["2025-11-14T14:33:29.000000000",2393.84,2585.0,0.0,0.05,0.001,0.0,39,0,185.0,195.8,-0.999,0.0,0,0,0.0,22057.6,0.0,-447839.5871999999]
["2025-11-14T14:33:42.000000000",2393.64,2630.0,0.0,0.05,0.001,0.0,56,0,230.7,240.9,-0.999,0.0,0,0,0.0,21023.699999999997,0.0,-424758.5989199999]
["2025-11-14T14:33:54.000000000",2393.49,2390.0,5.5,7.4,0.642,0.039,97,435,2.0,2.2,-0.358,0.039,1477,670,6138.6,21254.2,-128817.6318,-430651.0817399999]
["2025-11-14T14:34:08.000000000",2393.67,2480.0,0.0,0.05,0.003,0.0,110,2,81.9,90.0,-0.997,0.0,98,0,0.0,22177.800000000003,0.0,-449914.21319999994]
["2025-11-14T14:34:21.000000000",2393.84,2630.0,0.0,0.05,0.001,0.0,56,0,230.7,240.9,-0.999,0.0,0,0,0.0,21289.199999999997,0.0,-430551.27472000004]
["2025-11-14T14:34:33.000000000",2393.91,2455.0,0.0,0.05,0.004,0.0,120,31,57.0,63.7,-0.996,0.0,287,176,0.0,21072.6,0.0,-425594.10761999997]
["2025-11-14T14:34:45.000000000",2393.83,2495.0,0.0,0.05,0.002,0.0,313,1,97.0,104.8,-0.998,0.0,9,1,0.0,21072.6,0.0,-425579.88506]
["2025-11-14T14:34:58.000000000",2393.77,2430.0,0.0,0.1,0.01,0.002,127,144,32.8,39.4,-0.99,0.002,887,63,202.8,21360.5,-3638.5303999999996,-431824.13915000006]
["2025-11-14T14:35:11.000000000",2393.45,2190.0,198.6,209.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,6,0.0,21454.899999999998,0.0,-434159.86275]
["2025-11-14T14:35:24.000000000",2393.34,2275.0,114.5,123.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,83,15,0.0,21473.399999999998,0.0,-435875.0808000001]
["2025-11-14T14:35:36.000000000",2393.34,2430.0,0.0,0.1,0.01,0.002,127,144,32.8,39.3,-0.99,0.002,887,63,202.8,21627.6,-3637.8768000000005,-439254.4768800001]
["2025-11-14T14:35:49.000000000",2393.3,2360.0,30.8,37.4,0.986,0.002,1,31,0.0,0.15,-0.014,0.002,470,305,94.2,21577.3,-2244.9154000000003,-438507.6059000002]
["2025-11-14T14:36:02.000000000",2393.26,2300.0,90.2,97.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,501,398,0.0,21577.3,0.0,-438500.2769800001]
["2025-11-14T14:36:02.000000000",2393.26,2655.0,0.0,0.05,0.001,0.0,260,0,255.3,265.8,-0.999,0.0,0,0,0.0,21577.3,0.0,-438500.2769800001]
["2025-11-14T14:36:29.000000000",2393.1,2145.0,243.6,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,196,8,0.0,21900.5,0.0,-446138.45369999995]
["2025-11-14T14:36:29.000000000",2393.1,2350.0,41.2,47.0,0.989,0.002,0,23,0.05,0.1,-0.011,0.002,930,591,186.0,21900.5,-4451.166,-446138.45369999995]
["2025-11-14T14:36:55.000000000",2393.4,2120.0,268.6,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,200,0,0.0,21662.299999999996,0.0,-439813.5774000001]
["2025-11-14T14:36:55.000000000",2393.4,2215.0,173.6,185.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,7,0.0,21662.299999999996,0.0,-439813.5774000001]
["2025-11-14T14:37:08.000000000",2393.52,2145.0,243.6,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,196,8,0.0,21600.299999999996,0.0,-438375.58151999995]
["2025-11-14T14:37:21.000000000",2393.6,2455.0,0.0,0.05,0.004,0.0,120,31,57.1,65.0,-0.996,0.0,287,176,0.0,21600.299999999996,0.0,-438390.2335999999]
["2025-11-14T14:37:34.000000000",2393.46,2120.0,268.6,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,200,0,0.0,21645.5,0.0,-439178.36885999993]
["2025-11-14T14:37:47.000000000",2393.43,2150.0,238.6,251.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,604,8,0.0,21696.8,0.0,-440807.5768200001]
["2025-11-14T14:37:47.000000000",2393.43,2680.0,0.0,0.05,0.001,0.0,74,0,278.9,291.3,-0.999,0.0,0,0,0.0,21696.8,0.0,-440807.5768200001]
["2025-11-14T14:38:00.000000000",2393.52,2615.0,0.0,0.05,0.001,0.0,43,1,215.7,226.6,-0.999,0.0,0,0,0.0,21757.699999999997,0.0,-441678.63911999995]
["2025-11-14T14:38:26.000000000",2393.63,2320.0,70.7,78.1,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,167,51,16.7,21674.5,-399.73621,-439310.09479000006]
["2025-11-14T14:38:26.000000000",2393.63,2590.0,0.0,0.05,0.001,0.0,36,0,190.0,203.0,-0.999,0.0,6,0,0.0,21674.5,0.0,-439310.09479000006]
["2025-11-14T14:38:40.000000000",2393.5,2615.0,0.0,0.05,0.001,0.0,43,1,215.7,226.6,-0.999,0.0,0,0,0.0,21937.299999999996,0.0,-445964.10049999994]
["2025-11-14T14:38:52.000000000",2393.43,2435.0,0.0,0.1,0.009,0.001,159,37,38.5,43.3,-0.991,0.001,543,61,70.2,21937.299999999996,-919.0771199999999,-445951.0578900002]
["2025-11-14T14:39:05.000000000",2393.47,2310.0,81.4,87.3,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,288,309,0.0,21821.3,0.0,-443378.3501500001]
["2025-11-14T14:39:18.000000000",2393.52,2410.0,0.1,0.2,0.04,0.009,148,578,12.9,19.7,-0.96,0.009,500,246,583.1999999999999,21864.8,-7582.67136,-444007.53408]
["2025-11-14T14:39:30.000000000",2393.91,2175.0,213.6,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,22709.399999999998,0.0,-461220.27624]
["2025-11-14T14:39:43.000000000",2394.28,2480.0,0.0,0.05,0.003,0.0,110,2,82.0,89.0,-0.997,0.0,98,0,0.0,22020.399999999998,0.0,-443842.04928000004]
["2025-11-14T14:39:57.000000000",2394.61,2305.0,86.2,93.8,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,57,113,0.0,21711.399999999994,0.0,-436906.17294]
["2025-11-14T14:40:10.000000000",2394.56,2175.0,213.6,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,21711.399999999994,0.0,-436897.05024]
["2025-11-14T14:40:23.000000000",2394.28,2280.0,110.9,118.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,152,20,0.0,21449.499999999996,0.0,-432648.79027999996]
["2025-11-14T14:40:23.000000000",2394.28,2640.0,0.0,0.05,0.001,0.0,131,1,240.7,251.5,-0.999,0.0,0,0,0.0,21449.499999999996,0.0,-432648.79027999996]
["2025-11-14T14:40:48.000000000",2394.1,2255.0,133.2,144.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,179,136,0.0,21517.8,0.0,-435060.64019999997]
["2025-11-14T14:40:48.000000000",2394.1,2335.0,56.4,62.2,0.994,0.001,5,19,0.0,0.1,-0.006,0.001,467,161,47.2,21517.8,-1106.0742,-435060.64019999997]
["2025-11-14T14:41:14.000000000",2393.56,2100.0,288.6,300.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,186,0,0.0,21932.399999999998,0.0,-446169.1582399999]
["2025-11-14T14:41:14.000000000",2393.56,2575.0,0.0,0.05,0.001,0.0,50,0,175.0,186.6,-0.999,0.0,1,0,0.0,21932.399999999998,0.0,-446169.1582399999]
["2025-11-14T14:41:26.000000000",2393.65,2675.0,0.0,0.05,0.001,0.0,35,17,273.9,292.0,-0.999,0.0,0,0,0.0,21932.399999999998,0.0,-446185.9345999999]
["2025-11-14T14:41:40.000000000",2393.66,2270.0,118.6,128.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,5,0.0,21776.899999999994,0.0,-441924.69018000003]
["2025-11-14T14:41:53.000000000",2393.71,2200.0,188.5,200.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,21602.1,0.0,-438036.96145]
["2025-11-14T14:41:53.000000000",2393.71,2620.0,0.0,0.05,0.001,0.0,92,0,220.3,235.4,-0.999,0.0,0,0,0.0,21602.1,0.0,-438036.96145]
["2025-11-14T14:42:18.000000000",2394.05,2440.0,0.0,0.05,0.005,0.001,354,25,43.0,48.7,-0.995,0.001,6776,530,713.0,21517.3,-15374.5891,-435767.37505]
["2025-11-14T14:42:18.000000000",2394.05,2595.0,0.0,0.05,0.001,0.0,28,0,195.2,206.4,-0.999,0.0,0,0,0.0,21517.3,0.0,-435767.37505]
["2025-11-14T14:42:43.000000000",2393.99,2135.0,253.6,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,21741.499999999996,0.0,-440496.55399000004]
["2025-11-14T14:42:43.000000000",2393.99,2570.0,0.0,0.05,0.002,0.0,183,0,170.4,181.6,-0.999,0.0,7,0,0.0,21741.499999999996,0.0,-440496.55399000004]
["2025-11-14T14:42:56.000000000",2394.21,2600.0,0.0,0.05,0.001,0.0,510,0,200.3,211.4,-0.999,0.0,1,0,0.0,22259.7,0.0,-450176.12366999994]
["2025-11-14T14:43:10.000000000",2394.4,2545.0,0.0,0.05,0.002,0.0,244,200,145.4,156.0,-0.998,0.0,11,0,0.0,22075.7,0.0,-446917.15439999994]
["2025-11-14T14:43:23.000000000",2394.39,2295.0,96.2,103.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,72,22,0.0,22059.100000000002,0.0,-446647.11620999995]
["2025-11-14T14:43:36.000000000",2394.26,2225.0,163.6,175.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,3,0.0,21529.6,0.0,-435209.42872]
["2025-11-14T14:43:49.000000000",2394.16,2440.0,0.0,0.05,0.005,0.001,354,25,43.0,48.3,-0.995,0.001,6776,530,713.0,21653.199999999997,-15375.295519999998,-438461.67407999985]
["2025-11-14T14:44:02.000000000",2394.09,2465.0,0.0,0.05,0.003,0.0,154,1,66.7,72.8,-0.997,0.0,129,70,0.0,21653.199999999997,0.0,-438448.85441999993]
["2025-11-14T14:44:15.000000000",2394.12,2415.0,0.0,0.1,0.015,0.004,71,665,18.0,22.8,-0.985,0.004,148,66,87.6,21701.399999999998,-737.3889599999998,-439196.52576]
["2025-11-14T14:44:28.000000000",2394.05,2160.0,228.6,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,21551.1,0.0,-435800.89175]
["2025-11-14T14:44:42.000000000",2394.09,2260.0,128.2,139.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,187,3,0.0,21768.1,0.0,-440634.65859]
["2025-11-14T14:44:42.000000000",2394.09,2455.0,0.0,0.05,0.004,0.0,120,31,56.7,64.0,-0.996,0.0,287,176,0.0,21768.1,0.0,-440634.65859]
["2025-11-14T14:45:08.000000000",2394.14,2235.0,153.6,165.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,483,10,0.0,21677.3,0.0,-438723.7608599999]
["2025-11-14T14:45:21.000000000",2394.34,2095.0,293.6,304.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,22144.9,0.0,-448136.64610000007]
["2025-11-14T14:45:34.000000000",2394.34,2210.0,178.6,190.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,14,0.0,22144.9,0.0,-448136.64610000007]
["2025-11-14T14:45:34.000000000",2394.34,2560.0,0.0,0.05,0.002,0.0,54,0,160.2,171.5,-0.998,0.0,16,0,0.0,22144.9,0.0,-448136.64610000007]
["2025-11-14T14:45:48.000000000",2394.77,2320.0,71.7,78.2,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,167,51,16.7,22234.1,-399.92659000000003,-449031.34885000007]
["2025-11-14T14:46:01.000000000",2394.7,2155.0,233.7,246.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,8,0.0,21593.999999999996,0.0,-434858.3623999999]
["2025-11-14T14:46:14.000000000",2394.86,2185.0,203.6,214.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,34,0.0,22082.999999999996,0.0,-444811.71696000005]
["2025-11-14T14:46:27.000000000",2394.91,2130.0,258.7,271.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,21794.699999999997,0.0,-438414.6195100001]
["2025-11-14T14:46:40.000000000",2395.08,2430.0,0.0,0.1,0.01,0.002,127,144,31.3,38.4,-0.99,0.002,887,64,202.8,21787.299999999996,-3640.5216,-436970.37059999985]
["2025-11-14T14:46:53.000000000",2395.36,2110.0,278.7,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,21787.299999999996,0.0,-437021.4552]
["2025-11-14T14:47:06.000000000",2395.38,2125.0,264.0,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,6,0.0,21472.299999999996,0.0,-429522.77394000004]
["2025-11-14T14:47:06.000000000",2395.38,2555.0,0.0,0.05,0.002,0.0,62,0,153.2,166.0,-0.998,0.0,9,0,0.0,21472.299999999996,0.0,-429522.77394000004]
["2025-11-14T14:47:18.000000000",2395.42,2420.0,0.0,0.1,0.013,0.003,51,291,20.8,28.2,-0.987,0.003,441,192,147.6,21333.899999999998,-2802.6414,-426741.67758000013]
["2025-11-14T14:47:31.000000000",2395.45,2350.0,42.5,47.6,0.989,0.001,0,23,0.05,0.1,-0.011,0.001,930,596,93.0,21403.1,-2227.7684999999997,-427978.28335]
["2025-11-14T14:47:44.000000000",2395.69,2450.0,0.0,0.05,0.004,0.001,191,8,51.2,57.1,-0.996,0.001,6868,514,705.9,21091.399999999998,-15996.022130000003,-421253.33822000003]
["2025-11-14T14:47:57.000000000",2395.77,2590.0,0.0,0.05,0.001,0.0,36,0,186.8,200.9,-0.999,0.0,6,0,0.0,20839.299999999996,0.0,-415366.62374999997]
["2025-11-14T14:48:10.000000000",2395.33,2425.0,0.0,0.1,0.011,0.002,340,79,26.3,32.5,-0.989,0.002,308,24,129.6,20970.699999999997,153.30112000000014,-419429.46898999996]
["2025-11-14T14:48:23.000000000",2395.15,2285.0,106.8,115.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,3,0.0,21100.099999999995,0.0,-422454.16185000003]
["2025-11-14T14:48:35.000000000",2395.15,2400.0,1.35,1.55,0.281,0.04,89,882,5.0,7.4,-0.719,0.04,603,505,2768.0,21339.899999999998,-49244.28400000001,-428221.68305000005]
["2025-11-14T14:48:48.000000000",2395.05,2150.0,239.0,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,604,8,0.0,21201.199999999993,0.0,-425164.4859000001]
["2025-11-14T14:49:01.000000000",2394.77,2370.0,22.6,28.0,0.974,0.005,8,154,0.1,0.2,-0.026,0.005,334,605,171.0,21374.899999999994,-3903.4751,-429695.97587]
["2025-11-14T14:49:14.000000000",2394.64,2385.0,8.0,13.8,0.847,0.025,45,821,0.65,0.8,-0.153,0.025,1715,492,4400.0,21268.1,-99976.22,-428901.5757599998]
["2025-11-14T14:49:28.000000000",2394.57,2345.0,47.6,53.1,0.993,0.001,1,23,0.0,0.1,-0.007,0.001,129,573,13.0,21601.399999999998,-306.50496000000004,-436199.66034]
["2025-11-14T14:49:28.000000000",2394.57,2680.0,0.0,0.05,0.001,0.0,74,0,277.8,290.8,-0.999,0.0,0,0,0.0,21601.399999999998,0.0,-436199.66034]
["2025-11-14T14:49:41.000000000",2394.69,2610.0,0.0,0.05,0.001,0.0,94,0,207.8,220.9,-0.999,0.0,9,0,0.0,21601.399999999998,0.0,-436221.51978]
["2025-11-14T14:49:54.000000000",2394.62,2290.0,101.8,108.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,21561.4,0.0,-434877.35971999995]
["2025-11-14T14:50:08.000000000",2394.42,2305.0,87.0,93.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,57,113,0.0,21598.899999999998,0.0,-436385.43942]
["2025-11-14T14:50:21.000000000",2394.38,2685.0,0.0,0.05,0.001,0.0,32,17,283.3,295.8,-0.999,0.0,0,0,0.0,21777.399999999998,0.0,-440163.66416000016]
["2025-11-14T14:50:34.000000000",2394.59,2545.0,0.0,0.05,0.002,0.0,244,200,143.4,155.9,-0.998,0.0,11,0,0.0,22137.999999999996,0.0,-447682.96804000007]
["2025-11-14T14:50:47.000000000",2394.75,2110.0,278.7,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,21878.399999999994,0.0,-441213.52949999995]
["2025-11-14T14:51:01.000000000",2394.94,2240.0,149.0,161.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,106,40,0.0,21665.699999999997,0.0,-435919.7939800001]
["2025-11-14T14:51:01.000000000",2394.94,2685.0,0.0,0.05,0.001,0.0,32,17,283.3,295.8,-0.999,0.0,0,0,0.0,21665.699999999997,0.0,-435919.7939800001]
["2025-11-14T14:51:27.000000000",2395.04,2110.0,278.7,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,21930.799999999996,0.0,-441966.31136000005]
["2025-11-14T14:51:27.000000000",2395.04,2470.0,0.0,0.05,0.003,0.0,193,0,71.0,78.3,-0.997,0.0,146,32,0.0,21930.799999999996,0.0,-441966.31136000005]
["2025-11-14T14:51:40.000000000",2395.39,2585.0,0.0,0.05,0.001,0.0,39,0,183.3,195.9,-0.999,0.0,0,0,0.0,21831.599999999995,0.0,-438830.65722000005]
["2025-11-14T14:52:06.000000000",2395.39,2110.0,279.1,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,21271.6,0.0,-425679.96612000006]
["2025-11-14T14:52:06.000000000",2395.39,2560.0,0.0,0.05,0.002,0.0,54,0,158.3,170.8,-0.998,0.0,16,0,0.0,21271.6,0.0,-425679.96612000006]
["2025-11-14T14:52:19.000000000",2395.46,2575.0,0.0,0.05,0.001,0.0,50,0,173.3,185.8,-0.999,0.0,1,0,0.0,21522.6,0.0,-429482.0234000001]
["2025-11-14T14:52:33.000000000",2395.72,2535.0,0.0,0.05,0.002,0.0,70,0,133.3,145.2,-0.998,0.0,12,0,0.0,21522.6,0.0,-429528.6388]
["2025-11-14T14:52:46.000000000",2396.01,2270.0,119.8,130.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,5,0.0,21388.1,0.0,-425749.41291]
["2025-11-14T14:52:58.000000000",2396.25,2380.0,13.0,19.0,0.943,0.011,45,202,0.2,0.3,-0.057,0.011,528,513,630.3,21232.799999999996,-12731.27625,-421457.24250000005]
["2025-11-14T14:53:11.000000000",2396.29,2510.0,0.0,0.05,0.002,0.0,80,2,109.6,119.3,-0.998,0.0,126,0,0.0,20784.4,0.0,-410930.18694000004]
["2025-11-14T14:53:24.000000000",2396.09,2355.0,38.1,44.4,0.991,0.001,0,27,0.0,0.1,-0.009,0.001,406,185,40.6,20896.199999999997,-972.8125400000001,-414360.63588000013]
["2025-11-14T14:53:37.000000000",2395.89,2205.0,185.0,196.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,117,4,0.0,20840.699999999997,0.0,-413528.21811]
["2025-11-14T14:53:49.000000000",2395.87,2135.0,254.7,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,20840.699999999997,0.0,-413524.76613000006]
["2025-11-14T14:54:02.000000000",2395.93,2250.0,140.0,151.4,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,146,67,0.0,21026.699999999997,0.0,-417881.3390900001]
["2025-11-14T14:54:02.000000000",2395.93,2430.0,0.0,0.1,0.01,0.002,127,144,30.3,37.0,-0.99,0.002,887,74,202.8,21026.699999999997,-3641.8136,-417881.3390900001]
["2025-11-14T14:54:28.000000000",2396.01,2225.0,165.0,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,3,0.0,21120.3,0.0,-419098.08915]
["2025-11-14T14:54:28.000000000",2396.01,2295.0,98.0,105.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,72,22,0.0,21120.3,0.0,-419098.08915]
["2025-11-14T14:54:42.000000000",2395.81,2250.0,140.0,151.4,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,146,67,0.0,20994.599999999995,0.0,-417345.3103799999]
["2025-11-14T14:54:55.000000000",2395.5,2535.0,0.0,0.05,0.002,0.0,70,0,133.3,144.7,-0.998,0.0,12,2,0.0,21201.799999999996,0.0,-424410.73500000004]
["2025-11-14T14:55:08.000000000",2395.55,2225.0,165.0,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,3,0.0,21075.699999999997,0.0,-420910.11275000003]
["2025-11-14T14:55:22.000000000",2395.32,2230.0,160.1,171.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,432,0,0.0,21075.699999999997,0.0,-420869.70060000004]
["2025-11-14T14:55:34.000000000",2395.21,2160.0,229.7,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,21163.299999999992,0.0,-424174.92453]
["2025-11-14T14:55:47.000000000",2394.73,2115.0,274.7,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,6,0.0,21470.899999999998,0.0,-432093.10754999996]
["2025-11-14T14:56:00.000000000",2394.59,2395.0,2.8,3.2,0.478,0.052,32,543,3.3,3.7,-0.522,0.052,635,190,3468.3999999999996,21797.299999999996,-75084.76404,-440008.30708999996]
["2025-11-14T14:56:00.000000000",2394.59,2690.0,0.0,0.05,0.001,0.0,12,0,288.4,300.3,-0.999,0.0,0,0,0.0,21797.299999999996,0.0,-440008.30708999996]
["2025-11-14T14:56:12.000000000",2394.66,2690.0,0.0,0.05,0.001,0.0,12,0,288.4,300.3,-0.999,0.0,0,0,0.0,21685.399999999998,0.0,-437763.0052799999]
["2025-11-14T14:56:26.000000000",2394.69,2535.0,0.0,0.05,0.002,0.0,70,0,133.3,144.7,-0.998,0.0,12,2,0.0,21597.199999999997,0.0,-435694.68798000005]
["2025-11-14T14:56:39.000000000",2394.61,2385.0,8.3,14.4,0.856,0.025,45,821,0.65,0.8,-0.144,0.025,1715,494,4400.0,21597.199999999997,-99974.9675,-435680.13261999993]
["2025-11-14T14:56:51.000000000",2394.54,2510.0,0.0,0.05,0.002,0.0,80,2,110.9,118.7,-0.998,0.0,126,0,0.0,21572.8,0.0,-435696.1311599999]
["2025-11-14T14:57:05.000000000",2394.74,2250.0,140.0,151.3,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,146,67,0.0,21819.699999999997,0.0,-439638.3429]
["2025-11-14T14:57:18.000000000",2394.75,2485.0,0.0,0.05,0.003,0.0,78,0,86.0,93.2,-0.997,0.0,10,0,0.0,21842.899999999998,0.0,-440018.54925]
["2025-11-14T14:57:30.000000000",2395.25,2495.0,0.0,0.05,0.002,0.0,313,1,96.0,103.0,-0.998,0.0,9,1,0.0,21873.399999999994,0.0,-439758.3190000002]
["2025-11-14T14:57:44.000000000",2395.37,2255.0,135.2,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,179,136,0.0,21626.499999999996,0.0,-432548.72849]
["2025-11-14T14:57:57.000000000",2395.65,2385.0,8.3,14.4,0.893,0.021,45,821,0.35,0.55,-0.107,0.021,1715,494,3696.0,21295.9,-84015.44550000002,-425115.2794499999]
["2025-11-14T14:58:10.000000000",2395.89,2120.0,269.7,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,200,0,0.0,21219.9,0.0,-423514.28763000004]
["2025-11-14T14:58:22.000000000",2396.06,2360.0,33.2,38.4,0.991,0.002,1,32,0.0,0.1,-0.01,0.002,470,305,94.2,21092.0,-2247.50428,-418481.4632400002]
["2025-11-14T14:58:22.000000000",2396.06,2415.0,0.0,0.1,0.016,0.005,71,666,16.2,22.7,-0.984,0.005,148,66,109.5,21092.0,-922.4831,-418481.4632400002]
["2025-11-14T14:58:48.000000000",2396.24,2205.0,185.0,196.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,117,4,0.0,20785.699999999997,0.0,-410761.06456]
["2025-11-14T14:58:48.000000000",2396.24,2655.0,0.0,0.05,0.001,0.0,260,0,253.4,265.3,-0.999,0.0,0,0,0.0,20785.699999999997,0.0,-410761.06456]
["2025-11-14T14:59:14.000000000",2396.17,2180.0,209.7,221.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,20719.899999999998,0.0,-410404.01675]
["2025-11-14T14:59:14.000000000",2396.17,2350.0,42.4,49.7,0.992,0.001,0,23,0.0,0.1,-0.008,0.001,930,601,93.0,20719.899999999998,-2228.4381,-410404.01675]
["2025-11-14T14:59:28.000000000",2396.21,2280.0,112.5,119.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,152,30,0.0,20719.899999999998,0.0,-410410.86775000003]
["2025-11-14T14:59:42.000000000",2396.57,2125.0,265.0,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,6,0.0,20744.099999999995,0.0,-410798.46027000004]
["2025-11-14T14:59:56.000000000",2396.78,2520.0,0.0,0.05,0.002,0.0,274,6,118.3,129.2,-0.998,0.0,43,0,0.0,20189.2,0.0,-396432.2055600001]
["2025-11-14T15:00:09.000000000",2396.97,2100.0,290.0,301.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,186,0,0.0,20175.2,0.0,-396228.72887999995]
["2025-11-14T15:00:23.000000000",2397.11,2215.0,175.0,186.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,7,0.0,20064.100000000002,0.0,-391129.24737000006]
["2025-11-14T15:00:23.000000000",2397.11,2675.0,0.0,0.05,0.001,0.0,35,17,273.2,285.0,-0.999,0.0,0,0,0.0,20064.100000000002,0.0,-391129.24737000006]
["2025-11-14T15:00:35.000000000",2397.01,2680.0,0.0,0.05,0.001,0.0,74,0,278.4,290.0,-0.999,0.0,0,0,0.0,20039.9,0.0,-390786.9373100001]
["2025-11-14T15:00:49.000000000",2397.0,2650.0,0.0,0.05,0.001,0.0,130,0,248.4,260.0,-0.999,0.0,0,0,0.0,20194.800000000007,0.0,-394306.5]
["2025-11-14T15:01:02.000000000",2396.99,2375.0,18.4,24.6,0.972,0.006,37,244,0.05,0.2,-0.028,0.006,195,328,139.2,20194.800000000007,-2272.3465199999996,-394304.8549999999]
["2025-11-14T15:01:15.000000000",2396.59,2495.0,0.0,0.05,0.002,0.0,313,1,95.4,101.8,-0.997,0.0,9,1,0.0,20339.6,0.0,-398830.92144]
["2025-11-14T15:01:28.000000000",2396.21,2615.0,0.0,0.05,0.001,0.0,43,1,213.2,225.0,-0.999,0.0,0,0,0.0,20469.199999999997,0.0,-403095.23862000013]
["2025-11-14T15:01:42.000000000",2396.36,2545.0,0.0,0.05,0.002,0.0,244,200,143.4,154.0,-0.998,0.0,11,0,0.0,20886.699999999997,0.0,-412885.63892000023]
["2025-11-14T15:01:55.000000000",2396.65,2520.0,0.0,0.05,0.002,0.0,274,6,118.3,129.1,-0.998,0.0,43,0,0.0,20406.9,0.0,-401738.45624999993]
["2025-11-14T15:02:08.000000000",2396.99,2240.0,150.4,161.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,106,40,0.0,20176.900000000005,0.0,-394594.89079]
["2025-11-14T15:02:21.000000000",2397.48,2365.0,29.2,35.4,0.99,0.002,1,105,0.0,0.1,-0.01,0.002,256,343,51.4,19633.7,-1222.7148,-381216.10236]
["2025-11-14T15:02:34.000000000",2397.6,2480.0,0.0,0.05,0.003,0.0,110,2,79.1,86.0,-0.997,0.0,98,0,0.0,19633.7,0.0,-381235.18319999997]
["2025-11-14T15:02:47.000000000",2397.73,2340.0,54.7,61.5,0.996,0.001,0,9,0.0,0.05,-0.004,0.001,144,161,14.400000000000002,19629.4,-345.27312000000006,-380035.4095400001]
["2025-11-14T15:03:00.000000000",2398.03,2175.0,215.8,227.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,19184.0,0.0,-368956.0997399999]
["2025-11-14T15:03:14.000000000",2397.9,2315.0,79.3,86.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,56,118,0.0,19158.4,0.0,-367463.78760000004]
["2025-11-14T15:03:14.000000000",2397.9,2640.0,0.0,0.05,0.001,0.0,131,1,238.4,249.2,-0.999,0.0,0,0,0.0,19158.4,0.0,-367463.78760000004]
["2025-11-14T15:03:26.000000000",2397.82,2400.0,1.85,2.3,0.397,0.051,89,960,0.65,7.7,-0.603,0.051,603,529,3529.1999999999994,19460.9,-62856.45348,-373846.51402]
["2025-11-14T15:03:39.000000000",2397.73,2260.0,131.4,145.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,187,3,0.0,19513.9,0.0,-376163.07559]
["2025-11-14T15:03:52.000000000",2397.44,2265.0,125.0,140.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,19513.9,0.0,-376117.57952]
["2025-11-14T15:04:05.000000000",2397.43,2235.0,155.0,170.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,483,10,0.0,19916.500000000004,0.0,-384660.45120999997]
["2025-11-14T15:04:17.000000000",2397.36,2505.0,0.0,0.05,0.002,0.0,129,1,103.0,114.0,-0.998,0.0,9,1,0.0,19983.2,0.0,-386094.8279999999]
["2025-11-14T15:04:30.000000000",2397.3,2210.0,180.0,195.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,14,0.0,19840.0,0.0,-384407.055]
["2025-11-14T15:04:43.000000000",2397.42,2200.0,190.0,205.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,19950.9,0.0,-388154.28510000004]
["2025-11-14T15:04:43.000000000",2397.42,2655.0,0.0,0.1,0.001,0.0,260,0,252.5,264.3,-0.999,0.0,0,0,0.0,19950.9,0.0,-388154.28510000004]
["2025-11-14T15:04:56.000000000",2397.58,2495.0,0.0,0.05,0.002,0.0,313,1,92.3,102.0,-0.998,0.0,9,1,0.0,19905.499999999996,0.0,-386756.0273800001]
["2025-11-14T15:05:09.000000000",2397.59,2630.0,0.0,0.1,0.002,0.0,56,0,220.0,240.0,-0.998,0.0,0,0,0.0,19905.499999999996,0.0,-386757.6404900001]
["2025-11-14T15:05:35.000000000",2397.6,2305.0,88.1,98.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,57,113,0.0,19875.5,0.0,-385881.73199999996]
["2025-11-14T15:05:35.000000000",2397.6,2665.0,0.0,0.1,0.002,0.0,35,0,255.5,275.5,-0.998,0.0,0,0,0.0,19875.5,0.0,-385881.73199999996]
["2025-11-14T15:05:48.000000000",2397.55,2525.0,0.0,0.05,0.002,0.0,133,2,119.1,134.8,-0.998,0.0,8,3,0.0,19875.5,0.0,-385873.6847500001]
["2025-11-14T15:06:01.000000000",2397.43,2360.0,33.1,42.0,0.987,0.002,1,32,0.0,0.15,-0.013,0.002,470,305,94.2,20051.5,-2248.7893400000003,-389858.07944999996]
["2025-11-14T15:06:15.000000000",2397.36,2500.0,0.0,0.05,0.002,0.0,183,1,98.0,107.0,-0.998,0.0,472,0,0.0,19895.8,0.0,-387231.1766399999]
["2025-11-14T15:06:28.000000000",2397.05,2225.0,164.6,180.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,3,0.0,20395.7,0.0,-398214.72535000014]
["2025-11-14T15:06:42.000000000",2396.81,2475.0,0.0,0.05,0.003,0.0,79,3,73.0,82.3,-0.997,0.0,46,0,0.0,20395.7,0.0,-398174.85487000004]
["2025-11-14T15:06:55.000000000",2396.54,2465.0,0.0,0.05,0.003,0.0,154,1,64.0,73.9,-0.997,0.0,129,70,0.0,20572.399999999998,0.0,-402877.54632]
["2025-11-14T15:07:07.000000000",2396.47,2450.0,0.0,0.05,0.004,0.001,191,8,48.7,58.0,-0.996,0.001,6868,515,705.9,20873.699999999997,-16001.230190000002,-410627.94509]
["2025-11-14T15:07:20.000000000",2396.44,2160.0,226.9,246.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,560,0,0.0,21321.5,0.0,-420395.48699999996]
["2025-11-14T15:07:20.000000000",2396.44,2690.0,0.0,0.1,0.002,0.0,12,0,282.0,301.9,-0.998,0.0,0,0,0.0,21321.5,0.0,-420395.48699999996]
["2025-11-14T15:07:33.000000000",2396.39,2395.0,2.8,3.6,0.574,0.053,32,575,2.25,2.55,-0.426,0.053,635,203,3535.1,21292.100000000002,-76586.22801,-420578.42695]
["2025-11-14T15:07:46.000000000",2396.05,2385.0,6.3,15.8,0.902,0.02,45,821,0.25,0.55,-0.098,0.02,1715,521,3520.0000000000005,21174.999999999996,-80028.07000000002,-418920.58989999996]
["2025-11-14T15:08:12.000000000",2395.75,2190.0,198.0,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,6,0.0,21376.699999999993,0.0,-425406.14025000005]
["2025-11-14T15:08:12.000000000",2395.75,2625.0,0.0,0.1,0.002,0.0,39,0,218.8,238.7,-0.998,0.0,0,0,0.0,21376.699999999993,0.0,-425406.14025000005]
["2025-11-14T15:08:25.000000000",2395.82,2215.0,173.0,188.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,7,0.0,21679.199999999997,0.0,-432440.7183600001]
["2025-11-14T15:08:38.000000000",2395.69,2320.0,70.4,80.0,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,167,51,16.7,21548.299999999996,-400.08023000000003,-429314.8350699999]
["2025-11-14T15:08:51.000000000",2395.38,2190.0,197.3,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,6,0.0,21789.699999999997,0.0,-436608.30798000004]
["2025-11-14T15:09:05.000000000",2395.39,2185.0,201.0,220.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,118,34,0.0,21789.699999999997,0.0,-436610.13068999996]
["2025-11-14T15:09:19.000000000",2395.2,2165.0,221.3,241.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,22393.199999999997,0.0,-451246.09919999994]
["2025-11-14T15:09:32.000000000",2394.96,2420.0,0.0,0.15,0.018,0.004,51,291,21.0,29.6,-0.982,0.004,441,193,196.8,22393.199999999997,-3736.1376,-451200.8841600001]
["2025-11-14T15:09:45.000000000",2395.05,2185.0,201.0,220.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,118,34,0.0,22404.6,0.0,-453378.1749000001]
["2025-11-14T15:09:45.000000000",2395.05,2660.0,0.0,0.1,0.002,0.0,144,0,253.5,273.4,-0.998,0.0,0,0,0.0,22404.6,0.0,-453378.1749000001]
["2025-11-14T15:09:58.000000000",2395.13,2650.0,0.0,0.1,0.002,0.0,130,0,243.4,263.4,-0.998,0.0,0,0,0.0,22321.199999999997,0.0,-450279.6497400001]
["2025-11-14T15:10:11.000000000",2395.15,2635.0,0.0,0.1,0.002,0.0,111,0,228.4,248.4,-0.998,0.0,0,0,0.0,22328.399999999994,0.0,-450752.85910000006]
["2025-11-14T15:10:24.000000000",2395.52,2345.0,46.0,55.6,0.993,0.001,1,33,0.0,0.1,-0.007,0.001,129,573,13.0,22458.899999999998,-306.62656000000004,-451644.15424000006]
["2025-11-14T15:10:38.000000000",2395.62,2480.0,0.0,0.05,0.003,0.0,110,2,79.2,89.0,-0.997,0.0,98,0,0.0,21780.899999999998,0.0,-437025.76974]
["2025-11-14T15:10:51.000000000",2395.63,2585.0,0.0,0.1,0.003,0.0,39,0,181.2,197.0,-0.997,0.0,0,0,0.0,21871.6,0.0,-438888.99851999996]
["2025-11-14T15:11:05.000000000",2395.62,2455.0,0.0,0.05,0.004,0.001,120,31,54.3,64.0,-0.996,0.001,287,176,40.7,21783.399999999998,-400.0685400000001,-436812.55955999997]
["2025-11-14T15:11:18.000000000",2395.59,2280.0,110.1,122.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,152,30,0.0,21783.399999999998,0.0,-436807.08942]
["2025-11-14T15:11:31.000000000",2395.38,2210.0,177.5,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,210,14,0.0,21514.1,0.0,-431204.3307000001]
["2025-11-14T15:11:44.000000000",2395.09,2350.0,41.0,50.0,0.992,0.001,0,23,0.0,0.1,-0.008,0.001,930,601,93.0,22449.100000000002,-2227.4337000000005,-452683.98545000004]
["2025-11-14T15:11:44.000000000",2395.09,2505.0,0.0,0.05,0.002,0.0,129,1,103.9,117.0,-0.998,0.0,9,1,0.0,22449.100000000002,0.0,-452683.98545000004]
["2025-11-14T15:12:09.000000000",2394.38,2320.0,70.2,79.0,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,167,51,16.7,22706.7,-399.86146,-463808.1666600001]
["2025-11-14T15:12:23.000000000",2394.07,2310.0,79.0,88.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,288,309,0.0,22869.600000000002,0.0,-467571.4472799999]
["2025-11-14T15:12:23.000000000",2394.07,2345.0,44.9,53.5,0.993,0.001,1,33,0.0,0.1,-0.007,0.001,129,573,13.0,22869.600000000002,-306.4409600000001,-467571.4472799999]
["2025-11-14T15:12:36.000000000",2394.06,2605.0,0.0,0.1,0.002,0.0,57,3,201.0,220.9,-0.998,0.0,0,0,0.0,22869.600000000002,0.0,-467569.49423999985]
["2025-11-14T15:12:49.000000000",2394.33,2320.0,70.0,78.5,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,167,51,16.7,22860.300000000003,-399.85310999999996,-467298.9917699999]
["2025-11-14T15:13:02.000000000",2394.41,2300.0,90.0,98.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,501,408,0.0,22650.5,0.0,-461659.00887]
["2025-11-14T15:13:15.000000000",2394.2,2165.0,220.6,240.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,23042.600000000006,0.0,-470862.5255999999]
["2025-11-14T15:13:28.000000000",2394.17,2540.0,0.0,0.05,0.002,0.0,279,204,138.6,153.0,-0.998,0.0,9,0,0.0,22790.800000000003,0.0,-465804.92686000007]
["2025-11-14T15:13:41.000000000",2393.97,2470.0,0.0,0.05,0.003,0.0,193,0,71.6,80.9,-0.997,0.0,146,32,0.0,22954.899999999998,0.0,-470632.9562700001]
["2025-11-14T15:13:54.000000000",2393.92,2190.0,196.0,211.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,6,0.0,22954.899999999998,0.0,-470623.12672000006]
["2025-11-14T15:14:07.000000000",2393.89,2165.0,220.6,240.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,23179.0,0.0,-475364.31285999995]
["2025-11-14T15:14:07.000000000",2393.89,2635.0,0.0,0.1,0.002,0.0,111,0,229.7,249.4,-0.998,0.0,0,0,0.0,23179.0,0.0,-475364.31285999995]
["2025-11-14T15:14:21.000000000",2393.81,2460.0,0.0,0.05,0.003,0.0,340,6,61.6,70.9,-0.997,0.0,156,74,0.0,23243.199999999997,0.0,-477004.94346000004]
["2025-11-14T15:14:34.000000000",2393.63,2610.0,0.0,0.05,0.001,0.0,94,0,205.0,224.4,-0.999,0.0,9,0,0.0,23296.599999999995,0.0,-479511.1106399999]
["2025-11-14T15:14:47.000000000",2393.57,2325.0,64.0,72.8,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,118,63,11.8,23411.299999999996,-282.44126000000006,-481775.37603000004]
["2025-11-14T15:15:01.000000000",2393.64,2585.0,0.0,0.1,0.003,0.0,39,0,184.0,198.0,-0.997,0.0,0,0,0.0,23259.299999999996,0.0,-478208.58011999994]
["2025-11-14T15:15:15.000000000",2394.13,2565.0,0.0,0.05,0.002,0.0,108,3,164.0,177.0,-0.998,0.0,1,0,0.0,24489.199999999997,0.0,-503145.57253999996]
["2025-11-14T15:15:28.000000000",2394.26,2325.0,66.0,72.8,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,118,63,11.8,23718.300000000003,-282.52268000000004,-486329.2739800001]
["2025-11-14T15:15:41.000000000",2393.91,2480.0,0.0,0.05,0.003,0.0,110,2,81.6,89.0,-0.997,0.0,98,0,0.0,23718.300000000003,0.0,-486258.1809299999]
["2025-11-14T15:15:55.000000000",2394.07,2190.0,198.0,211.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,6,0.0,22920.8,0.0,-469673.44073999993]
["2025-11-14T15:16:08.000000000",2394.1,2455.0,0.0,0.05,0.004,0.0,120,31,56.7,64.0,-0.996,0.0,287,176,0.0,22747.3,0.0,-465468.1043]
["2025-11-14T15:16:21.000000000",2394.13,2430.0,0.0,0.05,0.006,0.001,127,144,32.0,38.9,-0.995,0.001,887,124,101.4,24056.7,-1819.5388,-493734.24750999996]
["2025-11-14T15:16:34.000000000",2394.36,2300.0,91.0,98.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,501,408,0.0,24734.3,0.0,-507424.743]
["2025-11-14T15:16:48.000000000",2394.4,2125.0,260.1,280.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,190,6,0.0,24110.7,0.0,-493124.2856]
["2025-11-14T15:17:02.000000000",2394.94,2275.0,115.2,125.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,83,15,0.0,23785.899999999998,0.0,-481902.64198]
["2025-11-14T15:17:02.000000000",2394.94,2420.0,0.0,0.1,0.013,0.003,51,291,21.1,27.9,-0.987,0.003,441,199,147.6,23785.899999999998,-2802.0798,-481902.64198]
["2025-11-14T15:17:16.000000000",2394.87,2300.0,92.0,98.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,501,408,0.0,23230.699999999997,0.0,-468889.2024299999]
["2025-11-14T15:17:29.000000000",2394.77,2285.0,105.4,116.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,84,3,0.0,23170.699999999997,0.0,-470306.4855299999]
["2025-11-14T15:17:43.000000000",2394.7,2590.0,0.0,0.05,0.001,0.0,36,0,187.9,201.0,-0.999,0.0,6,0,0.0,23079.3,0.0,-470249.6336999999]
["2025-11-14T15:17:55.000000000",2394.73,2195.0,193.0,206.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,128,26,0.0,23484.9,0.0,-478641.86928999994]
["2025-11-14T15:18:08.000000000",2394.57,2285.0,105.4,116.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,84,3,0.0,22543.000000000004,0.0,-458976.8101799999]
["2025-11-14T15:18:21.000000000",2394.14,2170.0,215.0,234.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,23372.2,0.0,-479594.1248]
["2025-11-14T15:18:33.000000000",2394.07,2150.0,235.1,254.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,604,8,0.0,23669.7,0.0,-486391.2315499999]
["2025-11-14T15:18:46.000000000",2393.08,2145.0,240.1,259.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,196,8,0.0,23669.7,0.0,-486190.0982]
["2025-11-14T15:18:46.000000000",2393.08,2445.0,0.0,0.1,0.007,0.001,99,43,48.0,55.6,-0.993,0.001,469,95,56.800000000000004,23669.7,-885.4395999999999,-486190.0982]
["2025-11-14T15:18:59.000000000",2393.05,2590.0,0.0,0.05,0.001,0.0,36,0,190.0,202.7,-0.999,0.0,6,0,0.0,23986.0,0.0,-496189.3453]
["2025-11-14T15:19:11.000000000",2393.23,2685.0,0.0,0.1,0.002,0.0,32,17,281.0,299.9,-0.998,0.0,0,0,0.0,24208.3,0.0,-500713.97383000003]
["2025-11-14T15:19:24.000000000",2393.22,2615.0,0.0,0.1,0.002,0.0,43,1,211.0,229.8,-0.998,0.0,0,0,0.0,24012.6,0.0,-496344.25512]
["2025-11-14T15:19:36.000000000",2393.3,2615.0,0.0,0.1,0.002,0.0,43,1,211.0,229.8,-0.998,0.0,0,0,0.0,24101.299999999996,0.0,-497435.43850000016]
["2025-11-14T15:19:49.000000000",2393.36,2310.0,79.7,86.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,288,309,0.0,24101.299999999996,0.0,-497447.9092]
["2025-11-14T15:20:02.000000000",2393.34,2460.0,0.0,0.05,0.003,0.0,340,6,62.9,70.5,-0.997,0.0,156,74,0.0,23961.2,0.0,-493937.50920000003]
["2025-11-14T15:20:15.000000000",2393.28,2550.0,0.0,0.05,0.002,0.0,144,2,150.0,162.6,-0.998,0.0,11,0,0.0,23892.0,0.0,-492694.98048000014]
["2025-11-14T15:20:28.000000000",2393.19,2435.0,0.0,0.1,0.009,0.001,159,37,38.0,45.5,-0.991,0.001,543,66,70.2,24265.4,-918.98496,-501306.29568]
["2025-11-14T15:20:40.000000000",2393.21,2245.0,142.4,154.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,24140.1,0.0,-497842.7238300001]
["2025-11-14T15:20:55.000000000",2393.25,2410.0,0.0,0.1,0.017,0.005,148,609,13.0,19.8,-0.983,0.005,500,255,324.0,23732.5,-4212.12,-490001.1847500001]
["2025-11-14T15:21:08.000000000",2393.13,2110.0,275.1,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,23946.0,0.0,-495516.71154000005]
["2025-11-14T15:21:08.000000000",2393.13,2435.0,0.0,0.1,0.009,0.001,159,37,38.0,45.5,-0.991,0.001,543,66,70.2,23946.0,-918.96192,-495516.71154000005]
["2025-11-14T15:21:21.000000000",2392.92,2405.0,0.0,0.2,0.038,0.012,110,460,8.0,15.6,-0.962,0.012,157,124,320.40000000000003,23946.0,-1349.6068800000003,-495473.22936000006]
["2025-11-14T15:21:34.000000000",2392.67,2335.0,55.6,61.0,0.996,0.001,5,19,0.0,0.05,-0.004,0.001,467,161,47.2,24314.7,-1105.41354,-503750.34913000005]
["2025-11-14T15:21:46.000000000",2392.05,2330.0,59.5,66.3,0.996,0.0,0,10,0.0,0.1,-0.003,0.0,449,201,0.0,24452.2,0.0,-509176.5471]
["2025-11-14T15:22:00.000000000",2391.85,2575.0,0.0,0.05,0.001,0.0,50,0,176.0,187.7,-0.998,0.0,1,0,0.0,24279.600000000002,0.0,-507182.2250999999]
["2025-11-14T15:22:13.000000000",2391.65,2305.0,82.4,91.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,57,113,0.0,23895.600000000006,0.0,-499309.55379999994]
["2025-11-14T15:22:27.000000000",2391.26,2270.0,116.6,128.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,5,0.0,24187.9,0.0,-506356.47878000006]
["2025-11-14T15:22:40.000000000",2391.15,2150.0,235.1,252.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,604,8,0.0,24898.300000000007,0.0,-521402.2132499999]
["2025-11-14T15:22:53.000000000",2391.13,2510.0,0.0,0.05,0.002,0.0,80,2,113.5,123.9,-0.998,0.0,126,63,0.0,24819.200000000004,0.0,-519544.7264000001]
["2025-11-14T15:23:06.000000000",2390.89,2125.0,260.1,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,190,6,0.0,24495.000000000004,0.0,-512606.8159999999]
["2025-11-14T15:23:20.000000000",2390.53,2375.0,14.2,19.9,0.959,0.01,37,244,0.05,0.2,-0.041,0.01,195,344,231.99999999999997,24121.000000000004,-3777.0374000000006,-506548.52594]
["2025-11-14T15:23:34.000000000",2390.52,2135.0,250.1,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,24497.50000000001,0.0,-514308.42540000007]
["2025-11-14T15:23:34.000000000",2390.52,2620.0,0.0,0.05,0.001,0.0,92,0,218.2,234.8,-0.999,0.0,0,0,0.0,24497.50000000001,0.0,-514308.42540000007]
["2025-11-14T15:23:47.000000000",2391.15,2430.0,0.0,0.05,0.005,0.001,127,145,35.2,42.3,-0.995,0.001,887,124,101.4,25046.600000000006,-1817.274,-524116.16849999997]
["2025-11-14T15:24:01.000000000",2391.21,2595.0,0.0,0.05,0.002,0.0,28,0,197.2,211.0,-0.998,0.0,0,0,0.0,25084.700000000008,0.0,-525164.71383]
["2025-11-14T15:24:15.000000000",2391.18,2295.0,92.0,101.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,72,22,0.0,25122.700000000004,0.0,-525851.56734]
["2025-11-14T15:24:28.000000000",2391.21,2570.0,0.0,0.05,0.001,0.0,183,0,172.2,186.0,-0.998,0.0,7,0,0.0,25270.400000000005,0.0,-529389.9819]
["2025-11-14T15:24:42.000000000",2391.27,2535.0,0.0,0.05,0.002,0.0,70,0,137.0,150.2,-0.998,0.0,12,2,0.0,25280.100000000006,0.0,-529171.3121099999]
["2025-11-14T15:24:55.000000000",2391.76,2545.0,0.0,0.05,0.002,0.0,244,200,147.2,160.0,-0.998,0.0,11,0,0.0,25973.000000000004,0.0,-543130.4278400001]
["2025-11-14T15:25:08.000000000",2391.69,2230.0,156.1,167.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,432,0,0.0,24974.9,0.0,-521486.47929]
["2025-11-14T15:25:20.000000000",2391.49,2390.0,3.0,3.7,0.583,0.055,97,446,2.0,2.3,-0.417,0.055,1477,837,8657.0,24520.7,-181514.09100000001,-512465.2176299999]
["2025-11-14T15:25:20.000000000",2391.49,2525.0,0.0,0.05,0.002,0.0,133,2,127.2,140.0,-0.998,0.0,8,3,0.0,24520.7,0.0,-512465.2176299999]
["2025-11-14T15:25:33.000000000",2391.44,2455.0,0.0,0.05,0.004,0.0,120,31,59.1,67.2,-0.996,0.0,287,176,0.0,24941.600000000006,0.0,-521683.0702400001]
["2025-11-14T15:25:58.000000000",2391.84,2285.0,101.0,112.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,3,0.0,25477.800000000007,0.0,-532457.0697600001]
["2025-11-14T15:26:11.000000000",2391.99,2095.0,290.1,306.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,25320.899999999998,0.0,-528192.05583]
["2025-11-14T15:26:11.000000000",2391.99,2310.0,78.2,86.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,288,309,0.0,25320.899999999998,0.0,-528192.05583]
["2025-11-14T15:26:25.000000000",2392.14,2390.0,3.7,5.5,0.634,0.062,97,446,1.3,1.5,-0.367,0.061,1477,837,9611.099999999999,25190.5,-201138.30761999998,-524488.6556999999]
["2025-11-14T15:26:39.000000000",2392.24,2285.0,101.0,112.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,84,3,0.0,25049.200000000004,0.0,-521484.39759999997]
["2025-11-14T15:26:52.000000000",2391.83,2255.0,130.0,142.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,179,136,0.0,24881.60000000001,0.0,-520199.10670000006]
["2025-11-14T15:27:06.000000000",2391.91,2260.0,125.0,137.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,187,3,0.0,25222.9,0.0,-527021.4898499999]
["2025-11-14T15:27:19.000000000",2391.8,2495.0,0.0,0.05,0.002,0.0,313,1,99.0,108.0,-0.998,0.0,9,1,0.0,24914.000000000004,0.0,-520977.0924000001]
["2025-11-14T15:27:33.000000000",2391.62,2425.0,0.0,0.05,0.006,0.001,340,85,30.4,37.0,-0.994,0.001,308,85,64.8,24914.000000000004,76.53184000000007,-520937.8851600001]
["2025-11-14T15:27:47.000000000",2391.55,2155.0,230.1,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,8,0.0,25083.500000000004,0.0,-524564.9685500001]
["2025-11-14T15:28:00.000000000",2391.38,2120.0,265.1,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,200,0,0.0,24957.000000000004,0.0,-522143.4747200001]
["2025-11-14T15:28:13.000000000",2391.5,2130.0,255.1,271.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,25631.700000000004,0.0,-536267.5684999999]
["2025-11-14T15:28:13.000000000",2391.5,2415.0,0.0,0.1,0.013,0.003,71,666,20.7,26.6,-0.987,0.003,148,69,65.7,25631.700000000004,-552.4365,-536267.5684999999]
["2025-11-14T15:28:27.000000000",2391.82,2575.0,0.0,0.05,0.001,0.0,50,0,177.2,189.5,-0.999,0.0,1,0,0.0,25708.600000000002,0.0,-536824.86444]
["2025-11-14T15:28:40.000000000",2391.88,2655.0,0.0,0.05,0.001,0.0,260,0,253.2,269.9,-0.999,0.0,0,0,0.0,25801.300000000007,0.0,-538256.7158000001]
["2025-11-14T15:28:54.000000000",2391.85,2550.0,0.0,0.05,0.002,0.0,144,2,152.2,164.8,-0.998,0.0,11,0,0.0,25460.000000000004,0.0,-531445.1515]
["2025-11-14T15:29:07.000000000",2391.83,2350.0,38.7,44.2,0.995,0.001,0,23,0.0,0.05,-0.005,0.001,930,603,93.0,25173.3,-2224.4019000000003,-526094.96765]
["2025-11-14T15:29:20.000000000",2391.77,2525.0,0.0,0.05,0.002,0.0,133,2,127.2,139.8,-0.998,0.0,8,4,0.0,25173.3,0.0,-526081.77035]
["2025-11-14T15:29:33.000000000",2391.86,2215.0,170.0,183.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,7,0.0,25330.7,0.0,-529402.3331]
["2025-11-14T15:29:45.000000000",2392.21,2520.0,0.0,0.05,0.002,0.0,274,6,122.2,134.5,-0.998,0.0,43,0,0.0,25695.200000000004,0.0,-535701.93856]
["2025-11-14T15:29:57.000000000",2392.35,2420.0,0.0,0.05,0.007,0.002,51,292,25.5,32.0,-0.993,0.002,441,201,98.4,24990.800000000007,-1866.033,-520168.6605]
["2025-11-14T15:30:10.000000000",2391.99,2385.0,5.1,11.1,0.829,0.034,45,821,0.6,0.8,-0.171,0.034,1715,634,5984.0,24644.100000000006,-135817.1922,-514280.2419899999]
["2025-11-14T15:30:10.000000000",2391.99,2445.0,0.0,0.05,0.004,0.001,99,43,49.2,56.9,-0.996,0.001,469,95,56.800000000000004,24644.100000000006,-885.0362999999999,-514280.2419899999]
["2025-11-14T15:30:23.000000000",2391.99,2680.0,0.0,0.05,0.001,0.0,74,0,277.4,297.4,-0.999,0.0,0,0,0.0,24644.100000000006,0.0,-514280.2419899999]
["2025-11-14T15:30:36.000000000",2391.99,2420.0,0.0,0.05,0.007,0.002,51,292,25.5,32.0,-0.993,0.002,441,207,98.4,24910.800000000003,-1865.7521999999997,-520133.44151999993]
["2025-11-14T15:30:49.000000000",2391.9,2375.0,14.2,19.5,0.977,0.006,37,244,0.0,0.15,-0.023,0.006,195,344,139.2,24977.500000000007,-2267.5212,-521556.18690000003]
["2025-11-14T15:31:03.000000000",2391.77,2265.0,120.0,133.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,25356.9,0.0,-530190.83121]
["2025-11-14T15:31:16.000000000",2391.9,2615.0,0.0,0.05,0.001,0.0,43,1,212.5,232.1,-0.999,0.0,0,0,0.0,25196.400000000005,0.0,-526815.975]
["2025-11-14T15:31:29.000000000",2392.03,2545.0,0.0,0.05,0.002,0.0,244,200,146.0,159.9,-0.998,0.0,11,0,0.0,25324.200000000004,0.0,-528729.52714]
["2025-11-14T15:31:41.000000000",2391.89,2290.0,97.6,106.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,25079.300000000007,0.0,-524424.27439]
["2025-11-14T15:31:54.000000000",2391.73,2240.0,145.0,158.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,106,40,0.0,25079.300000000007,0.0,-524389.1942300001]
["2025-11-14T15:32:08.000000000",2391.54,2135.0,248.2,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,207,0,0.0,25691.500000000004,0.0,-537835.82214]
["2025-11-14T15:32:08.000000000",2391.54,2535.0,0.0,0.05,0.002,0.0,70,0,136.1,149.6,-0.998,0.0,12,2,0.0,25691.500000000004,0.0,-537835.82214]
["2025-11-14T15:32:33.000000000",2391.41,2110.0,273.2,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,178,0,0.0,26081.200000000008,0.0,-547575.49616]
["2025-11-14T15:32:33.000000000",2391.41,2400.0,0.15,0.3,0.068,0.023,89,1081,4.7,11.8,-0.932,0.023,603,573,1591.6000000000001,26081.200000000008,-28271.249019999992,-547575.49616]
["2025-11-14T15:32:46.000000000",2391.82,2685.0,0.0,0.05,0.001,0.0,32,17,282.2,302.2,-0.999,0.0,0,0,0.0,25963.700000000008,0.0,-543361.7085000002]
["2025-11-14T15:32:59.000000000",2391.85,2640.0,0.0,0.05,0.001,0.0,131,1,238.4,258.1,-0.999,0.0,0,0,0.0,26117.500000000007,0.0,-546903.67805]
["2025-11-14T15:33:12.000000000",2391.83,2660.0,0.0,0.05,0.001,0.0,144,0,258.2,278.1,-0.999,0.0,0,0,0.0,26117.500000000007,0.0,-546899.10499]
["2025-11-14T15:33:25.000000000",2391.77,2335.0,53.5,61.0,0.996,0.001,5,19,0.0,0.05,-0.004,0.001,467,161,47.2,25960.100000000006,-1104.99774,-543584.74321]
["2025-11-14T15:33:37.000000000",2391.81,2265.0,120.0,133.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,76,8,0.0,26613.700000000004,0.0,-557212.80027]
["2025-11-14T15:33:50.000000000",2391.91,2555.0,0.0,0.05,0.002,0.0,62,0,156.0,169.8,-0.998,0.0,9,0,0.0,26523.000000000004,0.0,-555377.5829]
["2025-11-14T15:34:03.000000000",2392.38,2505.0,0.0,0.05,0.002,0.0,129,1,106.0,118.5,-0.998,0.0,9,2,0.0,26615.300000000003,0.0,-554718.75822]
["2025-11-14T15:34:16.000000000",2392.59,2400.0,0.2,0.35,0.101,0.031,89,1082,4.7,11.3,-0.899,0.031,603,573,2145.2000000000003,25540.9,-38123.52906000001,-531157.37259]
["2025-11-14T15:34:29.000000000",2392.51,2200.0,186.1,199.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,25540.9,0.0,-531139.61251]
["2025-11-14T15:34:42.000000000",2392.54,2375.0,14.6,19.5,0.983,0.005,37,244,0.0,0.1,-0.017,0.005,195,346,115.99999999999999,25411.500000000007,-1890.1066,-528614.96522]
["2025-11-14T15:34:42.000000000",2392.54,2495.0,0.0,0.05,0.002,0.0,313,1,97.2,105.9,-0.998,0.0,9,1,0.0,25411.500000000007,0.0,-528614.96522]
["2025-11-14T15:34:56.000000000",2392.44,2400.0,0.15,0.3,0.088,0.029,89,1082,4.7,11.3,-0.912,0.029,603,573,2006.8000000000002,25362.3,-35661.710640000005,-529200.55068]
["2025-11-14T15:35:09.000000000",2392.47,2360.0,30.1,35.4,0.994,0.001,1,32,0.0,0.05,-0.006,0.001,470,306,47.1,25379.600000000002,-1122.06843,-529003.8266399999]
["2025-11-14T15:35:22.000000000",2392.74,2665.0,0.0,0.05,0.001,0.0,35,0,262.1,282.1,-0.999,0.0,0,0,0.0,25390.200000000004,0.0,-528269.1372]
["2025-11-14T15:35:36.000000000",2393.06,2295.0,94.0,102.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,72,22,0.0,24857.90000000001,0.0,-515271.28614]
["2025-11-14T15:35:49.000000000",2393.41,2360.0,30.1,36.1,0.994,0.001,1,32,0.0,0.05,-0.006,0.001,470,306,47.1,24435.000000000004,-1122.50929,-504784.52945999993]
["2025-11-14T15:36:02.000000000",2393.39,2270.0,117.0,129.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,5,0.0,24435.000000000004,0.0,-504780.31134]
["2025-11-14T15:36:16.000000000",2393.46,2225.0,162.0,174.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,64,3,0.0,23992.4,0.0,-494905.29804]
["2025-11-14T15:36:29.000000000",2393.31,2245.0,142.1,154.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,99,1,0.0,24384.500000000004,0.0,-504143.57157000003]
["2025-11-14T15:36:42.000000000",2393.31,2465.0,0.0,0.05,0.003,0.0,154,1,67.2,74.8,-0.997,0.0,129,70,0.0,24284.500000000004,0.0,-501960.87285000004]
["2025-11-14T15:36:42.000000000",2393.31,2690.0,0.0,0.05,0.001,0.0,12,0,287.0,306.6,-0.999,0.0,0,0,0.0,24284.500000000004,0.0,-501960.87285000004]
["2025-11-14T15:37:07.000000000",2392.56,2160.0,223.0,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,560,0,0.0,25548.2,0.0,-533574.3758399999]
["2025-11-14T15:37:07.000000000",2392.56,2665.0,0.0,0.05,0.001,0.0,35,0,262.1,282.0,-0.999,0.0,0,0,0.0,25548.2,0.0,-533574.3758399999]
["2025-11-14T15:37:21.000000000",2392.27,2455.0,0.0,0.05,0.004,0.0,120,31,58.0,65.7,-0.996,0.0,287,176,0.0,25548.2,0.0,-533509.70178]
["2025-11-14T15:37:33.000000000",2392.24,2385.0,3.0,12.0,0.878,0.033,45,821,0.35,0.5,-0.122,0.033,1715,734,5808.000000000001,25899.700000000004,-131836.3464,-542021.7779999999]
["2025-11-14T15:37:46.000000000",2391.78,2560.0,0.0,0.05,0.002,0.0,54,0,161.0,173.0,-0.998,0.0,16,0,0.0,25786.100000000006,0.0,-541252.6386600002]
["2025-11-14T15:37:58.000000000",2391.8,2625.0,0.0,0.05,0.001,0.0,39,0,222.0,241.9,-0.999,0.0,0,0,0.0,26238.900000000005,0.0,-550599.5354000002]
["2025-11-14T15:38:12.000000000",2391.73,2535.0,0.0,0.05,0.002,0.0,70,0,136.1,147.8,-0.998,0.0,12,2,0.0,26225.000000000004,0.0,-550404.0414400002]
["2025-11-14T15:38:25.000000000",2391.77,2320.0,68.0,76.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,167,51,0.0,26645.300000000003,0.0,-558882.50413]
["2025-11-14T15:38:38.000000000",2391.54,2510.0,0.0,0.05,0.002,0.0,80,2,111.0,123.6,-0.998,0.0,126,89,0.0,26451.500000000004,0.0,-556418.0879400001]
["2025-11-14T15:38:51.000000000",2391.35,2185.0,199.8,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,118,34,0.0,26451.500000000004,0.0,-556373.88235]
["2025-11-14T15:38:51.000000000",2391.35,2535.0,0.0,0.05,0.002,0.0,70,0,136.1,148.2,-0.998,0.0,12,2,0.0,26451.500000000004,0.0,-556373.88235]
["2025-11-14T15:39:04.000000000",2391.25,2480.0,0.0,0.05,0.003,0.0,110,2,84.0,93.0,-0.997,0.0,98,0,0.0,26358.9,0.0,-554925.4312499999]
["2025-11-14T15:39:18.000000000",2391.3,2410.0,0.0,0.1,0.016,0.005,148,610,14.5,20.9,-0.984,0.005,500,261,324.0,27257.7,-4208.688,-573775.6959000002]
["2025-11-14T15:39:32.000000000",2391.12,2430.0,0.0,0.05,0.005,0.001,127,146,34.2,41.0,-0.995,0.001,887,129,101.4,27339.2,-1817.2512,-575183.9160000001]
["2025-11-14T15:39:45.000000000",2391.08,2650.0,0.0,0.05,0.001,0.0,130,0,247.1,267.0,-0.999,0.0,0,0,0.0,27806.4,0.0,-584795.9999200001]
["2025-11-14T15:39:59.000000000",2391.17,2405.0,0.0,0.1,0.02,0.007,110,510,10.5,15.8,-0.98,0.007,157,124,186.9,27595.000000000007,-786.69493,-580446.95282]
["2025-11-14T15:40:12.000000000",2390.87,2345.0,43.0,50.4,0.995,0.001,1,33,0.0,0.05,-0.004,0.001,129,573,13.0,27056.10000000001,-306.03136,-570908.6746900001]
["2025-11-14T15:40:25.000000000",2390.73,2250.0,135.9,148.4,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,146,67,0.0,27056.10000000001,0.0,-570875.24451]
["2025-11-14T15:40:37.000000000",2390.55,2585.0,0.0,0.05,0.001,0.0,39,0,187.0,199.0,-0.999,0.0,0,0,0.0,27464.100000000006,0.0,-579074.87925]
["2025-11-14T15:40:50.000000000",2390.03,2225.0,160.4,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,64,3,0.0,29762.60000000001,0.0,-628248.0658600002]
["2025-11-14T15:41:03.000000000",2390.08,2450.0,0.0,0.05,0.004,0.0,191,13,56.0,62.5,-0.996,0.0,6868,536,0.0,27889.300000000003,0.0,-588760.3568000001]
["2025-11-14T15:41:16.000000000",2390.23,2200.0,184.4,196.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,29236.40000000001,0.0,-618027.4297199999]
["2025-11-14T15:41:29.000000000",2390.11,2145.0,237.7,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,196,8,0.0,29052.100000000002,0.0,-613935.6051500001]
["2025-11-14T15:41:29.000000000",2390.11,2505.0,0.0,0.05,0.002,0.0,129,1,108.0,119.6,-0.998,0.0,9,2,0.0,29052.100000000002,0.0,-613935.6051500001]
["2025-11-14T15:41:55.000000000",2389.61,2090.0,293.0,310.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,0,0.0,27556.800000000003,0.0,-583141.3075200001]
["2025-11-14T15:41:55.000000000",2389.61,2365.0,23.0,29.0,0.987,0.003,1,105,0.0,0.1,-0.013,0.003,256,348,77.10000000000001,27556.800000000003,-1828.05165,-583141.3075200001]
["2025-11-14T15:42:08.000000000",2389.36,2665.0,0.0,0.05,0.001,0.0,35,0,264.0,283.9,-0.999,0.0,0,0,0.0,28721.199999999997,0.0,-607714.6011199998]
["2025-11-14T15:42:21.000000000",2389.31,2605.0,0.0,0.05,0.001,0.0,57,3,204.0,222.3,-0.999,0.0,0,0,0.0,28515.2,0.0,-604294.7279599999]
["2025-11-14T15:42:33.000000000",2389.21,2640.0,0.0,0.05,0.001,0.0,131,1,239.0,258.4,-0.999,0.0,0,0,0.0,27894.5,0.0,-592005.6214299999]
["2025-11-14T15:42:46.000000000",2389.26,2300.0,85.9,93.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,501,408,0.0,27498.7,0.0,-583335.4397400001]
["2025-11-14T15:42:58.000000000",2389.29,2485.0,0.0,0.05,0.003,0.0,78,0,91.0,99.9,-0.997,0.0,10,0,0.0,27498.7,0.0,-583342.76421]
["2025-11-14T15:42:58.000000000",2389.29,2595.0,0.0,0.05,0.001,0.0,28,0,198.0,211.9,-0.999,0.0,0,0,0.0,27498.7,0.0,-583342.76421]
["2025-11-14T15:43:24.000000000",2389.19,2470.0,0.0,0.05,0.003,0.0,193,0,76.0,84.4,-0.997,0.0,146,32,0.0,31848.6,0.0,-674482.67214]
["2025-11-14T15:43:37.000000000",2389.54,2380.0,6.6,13.6,0.949,0.018,45,213,0.05,0.2,-0.051,0.018,528,601,1031.4,34173.9,-20774.660759999995,-722733.0997799998]
["2025-11-14T15:43:49.000000000",2389.57,2165.0,217.8,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,32561.300000000003,0.0,-687433.8871700001]
["2025-11-14T15:43:49.000000000",2389.57,2405.0,0.0,0.1,0.019,0.006,110,512,11.6,18.6,-0.981,0.006,157,124,160.20000000000002,32561.300000000003,-673.8587400000001,-687433.8871700001]
["2025-11-14T15:44:02.000000000",2389.73,2460.0,0.0,0.05,0.003,0.0,340,6,65.8,74.0,-0.997,0.0,156,75,0.0,32561.300000000003,0.0,-687479.9161300001]
["2025-11-14T15:44:15.000000000",2389.72,2380.0,6.6,13.6,0.943,0.018,45,213,0.1,0.25,-0.057,0.018,528,601,1031.4,29609.0,-20776.225679999996,-626584.584]
["2025-11-14T15:44:28.000000000",2389.98,2325.0,61.6,69.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,118,63,0.0,31931.300000000003,0.0,-675664.0758599999]
["2025-11-14T15:44:41.000000000",2389.9,2355.0,31.9,38.9,0.994,0.001,0,27,0.0,0.05,-0.006,0.001,406,190,40.6,30124.6,-970.2994,-636793.6348]
["2025-11-14T15:44:53.000000000",2389.85,2565.0,0.0,0.05,0.002,0.0,108,3,168.0,179.9,-0.998,0.0,1,0,0.0,29488.4,0.0,-623765.1891]
["2025-11-14T15:45:06.000000000",2389.81,2200.0,183.0,196.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,290,7,0.0,28962.2,0.0,-613841.8169800001]
["2025-11-14T15:45:19.000000000",2389.96,2260.0,125.0,135.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,187,3,0.0,28962.2,0.0,-613880.34568]
["2025-11-14T15:45:32.000000000",2390.05,2195.0,188.0,201.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,128,26,0.0,28386.400000000005,0.0,-602459.9035000001]
["2025-11-14T15:45:45.000000000",2390.56,2230.0,154.3,166.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,432,0,0.0,31222.000000000004,0.0,-658780.9625599999]
["2025-11-14T15:45:45.000000000",2390.56,2490.0,0.0,0.05,0.002,0.0,511,5,95.1,103.4,-0.998,0.0,95,40,0.0,31222.000000000004,0.0,-658780.9625599999]
["2025-11-14T15:45:58.000000000",2390.6,2675.0,0.0,0.05,0.001,0.0,35,17,274.0,292.2,-0.999,0.0,0,0,0.0,30558.7,0.0,-645411.7973999999]
["2025-11-14T15:46:24.000000000",2390.36,2130.0,251.0,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,216,0,0.0,29493.10000000001,0.0,-623709.4637199999]
["2025-11-14T15:46:24.000000000",2390.36,2650.0,0.0,0.05,0.001,0.0,130,0,249.0,268.7,-0.999,0.0,0,0,0.0,29493.10000000001,0.0,-623709.4637199999]
["2025-11-14T15:46:37.000000000",2390.28,2425.0,0.0,0.05,0.006,0.001,340,85,31.0,37.9,-0.994,0.001,308,85,64.8,29493.10000000001,76.48896000000008,-623688.58956]
["2025-11-14T15:46:49.000000000",2390.22,2625.0,0.0,0.05,0.001,0.0,39,0,224.0,242.2,-0.999,0.0,0,0,0.0,30363.700000000004,0.0,-642106.3105799997]
["2025-11-14T15:47:03.000000000",2390.14,2290.0,96.0,105.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,214,5,0.0,31238.900000000005,0.0,-660646.6467]
["2025-11-14T15:47:16.000000000",2389.95,2590.0,0.0,0.05,0.001,0.0,36,0,193.0,206.0,-0.999,0.0,6,0,0.0,30329.400000000005,0.0,-642643.2152999999]
["2025-11-14T15:47:29.000000000",2389.88,2515.0,0.0,0.05,0.002,0.0,89,1,118.0,130.1,-0.998,0.0,13,0,0.0,31286.200000000008,0.0,-661208.0996000001]
["2025-11-14T15:47:42.000000000",2389.59,2455.0,0.0,0.05,0.003,0.0,120,31,60.4,68.4,-0.997,0.0,287,176,0.0,29329.300000000003,0.0,-622452.3511500001]
["2025-11-14T15:47:42.000000000",2389.59,2540.0,0.0,0.05,0.002,0.0,279,205,143.0,155.7,-0.998,0.0,9,0,0.0,29329.300000000003,0.0,-622452.3511500001]
["2025-11-14T15:48:08.000000000",2389.38,2150.0,231.9,250.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,604,8,0.0,29962.2,0.0,-634896.4960800001]
["2025-11-14T15:48:08.000000000",2389.38,2515.0,0.0,0.05,0.002,0.0,89,1,118.0,130.6,-0.998,0.0,13,0,0.0,29962.2,0.0,-634896.4960800001]
["2025-11-14T15:48:21.000000000",2389.47,2445.0,0.0,0.05,0.004,0.001,99,43,51.0,58.1,-0.996,0.001,469,95,56.800000000000004,33358.5,-884.1039000000001,-706310.6057099999]
["2025-11-14T15:48:34.000000000",2389.52,2360.0,27.1,34.0,0.994,0.002,1,32,0.0,0.05,-0.006,0.002,470,306,94.2,33649.700000000004,-2241.3697600000005,-712652.83432]
["2025-11-14T15:48:46.000000000",2389.07,2685.0,0.0,0.05,0.001,0.0,32,17,284.0,302.2,-0.999,0.0,0,0,0.0,29608.200000000004,0.0,-629653.73292]
["2025-11-14T15:49:00.000000000",2388.78,2335.0,51.1,58.5,0.996,0.001,5,19,0.0,0.05,-0.004,0.001,467,161,47.2,29408.4,-1103.6163600000002,-626705.98812]
["2025-11-14T15:49:13.000000000",2388.48,2380.0,7.0,13.6,0.945,0.021,45,213,0.05,0.2,-0.055,0.021,528,645,1203.3000000000002,29867.600000000006,-24226.35264,-636458.2656000002]
["2025-11-14T15:49:26.000000000",2388.1,2310.0,74.4,83.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,288,309,0.0,29867.600000000006,0.0,-636357.0070000002]
["2025-11-14T15:49:40.000000000",2387.91,2230.0,153.0,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,432,0,0.0,30286.200000000004,0.0,-647013.7661400001]
["2025-11-14T15:49:40.000000000",2387.91,2605.0,0.0,0.05,0.001,0.0,57,3,205.1,222.3,-0.999,0.0,0,0,0.0,30286.200000000004,0.0,-647013.7661400001]
["2025-11-14T15:50:05.000000000",2387.68,2205.0,175.9,191.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,117,4,0.0,30643.399999999998,0.0,-658230.8470399999]
["2025-11-14T15:50:19.000000000",2387.5,2415.0,0.0,0.05,0.007,0.002,71,672,22.2,31.2,-0.993,0.002,148,69,43.8,31204.099999999995,-367.67499999999995,-669194.7625000002]
["2025-11-14T15:50:32.000000000",2387.7,2180.0,201.0,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,31378.1,0.0,-674833.2633]
["2025-11-14T15:50:46.000000000",2388.07,2110.0,270.0,289.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,178,0,0.0,30338.400000000005,0.0,-651842.8110600001]
["2025-11-14T15:50:59.000000000",2388.45,2155.0,225.0,244.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,71,8,0.0,30338.400000000005,0.0,-651946.5351]
["2025-11-14T15:50:59.000000000",2388.45,2405.0,0.0,0.05,0.017,0.005,110,513,12.6,19.7,-0.983,0.005,157,127,133.5,30338.400000000005,-561.28575,-651946.5351]
["2025-11-14T15:51:12.000000000",2388.74,2335.0,50.0,58.3,0.996,0.001,5,19,0.0,0.05,-0.004,0.001,467,161,47.2,30263.600000000002,-1103.59788,-646517.25848]
["2025-11-14T15:51:25.000000000",2389.27,2650.0,0.0,0.1,0.002,0.0,130,0,250.1,270.1,-0.998,0.0,0,0,0.0,28901.600000000002,0.0,-617449.48902]
["2025-11-14T15:51:39.000000000",2389.67,2575.0,0.0,0.1,0.003,0.0,50,0,177.7,192.0,-0.997,0.0,1,0,0.0,43415.100000000006,0.0,-918596.3170099999]
["2025-11-14T15:51:51.000000000",2390.16,2500.0,0.0,0.05,0.002,0.0,183,1,103.1,115.9,-0.998,0.0,472,1,0.0,41142.500000000015,0.0,-868682.1405599997]
["2025-11-14T15:52:04.000000000",2390.18,2275.0,109.0,121.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,83,15,0.0,34650.90000000001,0.0,-731579.1238599999]
["2025-11-14T15:52:18.000000000",2389.67,2470.0,0.0,0.05,0.003,0.0,193,0,76.0,83.6,-0.997,0.0,146,32,0.0,32255.100000000002,0.0,-684781.4455300001]
["2025-11-14T15:52:18.000000000",2389.67,2565.0,0.0,0.1,0.003,0.0,108,3,168.0,181.0,-0.997,0.0,1,0,0.0,32255.100000000002,0.0,-684781.4455300001]
["2025-11-14T15:52:31.000000000",2389.45,2495.0,0.0,0.05,0.002,0.0,313,1,101.0,109.8,-0.998,0.0,9,1,0.0,32255.100000000002,0.0,-684718.4025500001]
["2025-11-14T15:52:45.000000000",2389.35,2430.0,0.0,0.05,0.005,0.001,127,146,36.0,42.5,-0.995,0.001,887,149,101.4,31242.199999999997,-1815.9060000000002,-663641.9624999998]
["2025-11-14T15:52:59.000000000",2389.23,2470.0,0.0,0.05,0.003,0.0,193,0,76.0,84.2,-0.997,0.0,146,32,0.0,30903.3,0.0,-656682.25473]
["2025-11-14T15:53:12.000000000",2389.03,2670.0,0.0,0.1,0.002,0.0,106,0,270.1,290.0,-0.998,0.0,0,0,0.0,32445.200000000004,0.0,-689837.1905600001]
["2025-11-14T15:53:26.000000000",2389.06,2430.0,0.0,0.05,0.005,0.001,127,146,36.0,43.0,-0.995,0.001,887,149,101.4,29921.4,-1815.6856,-637372.53928]
["2025-11-14T15:53:39.000000000",2389.07,2365.0,22.0,27.6,0.992,0.002,1,105,0.0,0.05,-0.008,0.002,256,349,51.4,30695.2,-1218.4257,-652889.8277399999]
["2025-11-14T15:53:52.000000000",2389.49,2295.0,91.0,99.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,72,22,0.0,46069.9,0.0,-972367.1131499998]
["2025-11-14T15:54:05.000000000",2389.39,2340.0,46.7,53.9,0.996,0.001,0,9,0.0,0.05,-0.004,0.001,144,163,14.400000000000002,46069.9,-344.07216,-972326.4196499999]
["2025-11-14T15:54:18.000000000",2389.37,2535.0,0.0,0.1,0.003,0.0,70,0,138.2,150.7,-0.997,0.0,12,2,0.0,46879.100000000006,0.0,-998510.5548899997]
["2025-11-14T15:54:31.000000000",2388.92,2185.0,198.0,212.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,118,34,0.0,31734.4,0.0,-671214.8524000002]
["2025-11-14T15:54:43.000000000",2388.96,2230.0,153.1,166.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,432,0,0.0,31052.100000000002,0.0,-658399.7649600002]
["2025-11-14T15:54:56.000000000",2388.84,2160.0,220.0,239.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,560,0,0.0,32768.8,0.0,-697182.9540000001]
["2025-11-14T15:54:56.000000000",2388.84,2525.0,0.0,0.05,0.002,0.0,133,2,128.3,140.9,-0.998,0.0,8,4,0.0,32768.8,0.0,-697182.9540000001]
["2025-11-14T15:55:08.000000000",2388.12,2455.0,0.0,0.05,0.003,0.0,120,31,62.0,69.9,-0.997,0.0,287,186,0.0,35074.8,0.0,-750375.9614399999]
["2025-11-14T15:55:21.000000000",2388.75,2655.0,0.0,0.1,0.002,0.0,260,0,255.0,275.0,-0.998,0.0,0,0,0.0,35074.8,0.0,-750573.9150000002]
["2025-11-14T15:55:47.000000000",2389.22,2095.0,284.9,304.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,63061.100000000006,0.0,-1328853.1041399995]
["2025-11-14T15:55:47.000000000",2389.22,2630.0,0.0,0.1,0.002,0.0,56,0,230.0,250.0,-0.998,0.0,0,0,0.0,63061.100000000006,0.0,-1328853.1041399995]
["2025-11-14T15:56:00.000000000",2389.2,2390.0,0.65,1.0,0.348,0.308,97,496,0.9,1.4,-0.652,0.308,1477,977,48479.2,61187.4,-1015505.568,-1287382.1927999996]
["2025-11-14T15:56:14.000000000",2388.83,2605.0,0.0,0.1,0.002,0.0,57,3,205.2,224.9,-0.998,0.0,0,0,0.0,31801.000000000004,0.0,-673659.6153200001]
["2025-11-14T15:56:27.000000000",2388.71,2255.0,128.0,141.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,179,136,0.0,33116.100000000006,0.0,-701991.70609]
["2025-11-14T15:56:27.000000000",2388.71,2630.0,0.0,0.1,0.002,0.0,56,0,230.0,250.0,-0.998,0.0,0,0,0.0,33116.100000000006,0.0,-701991.70609]
["2025-11-14T15:56:41.000000000",2388.34,2550.0,0.0,0.1,0.003,0.0,144,2,153.1,167.0,-0.997,0.0,11,0,0.0,35365.200000000004,0.0,-753392.2996400001]
["2025-11-14T15:57:08.000000000",2387.46,2425.0,0.0,0.05,0.005,0.001,340,85,32.0,39.7,-0.995,0.001,308,85,64.8,35359.5,76.39872000000007,-754052.9789399998]
["2025-11-14T15:57:21.000000000",2387.14,2190.0,190.3,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,6,0.0,36154.700000000004,0.0,-778739.9722200001]
["2025-11-14T15:57:33.000000000",2387.08,2120.0,260.0,280.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,200,0,0.0,37005.600000000006,0.0,-800583.6645599998]
["2025-11-14T15:57:33.000000000",2387.08,2500.0,0.0,0.05,0.002,0.0,183,1,104.1,116.9,-0.998,0.0,472,1,0.0,37005.600000000006,0.0,-800583.6645599998]
["2025-11-14T15:57:46.000000000",2387.08,2415.0,0.0,0.05,0.007,0.002,71,672,22.1,31.5,-0.993,0.002,148,69,43.8,35874.100000000006,-367.61031999999994,-772910.2461199999]
["2025-11-14T15:57:58.000000000",2387.2,2345.0,39.7,48.0,0.995,0.001,1,33,0.0,0.05,-0.005,0.001,129,573,13.0,35866.0,-305.5616,-773529.1904]
["2025-11-14T15:58:12.000000000",2386.87,2655.0,0.0,0.1,0.002,0.0,260,0,255.0,275.0,-0.998,0.0,0,0,0.0,35866.0,0.0,-773422.2598400001]
["2025-11-14T15:58:26.000000000",2387.15,2320.0,63.5,73.0,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,167,51,16.7,37051.700000000004,-398.65405,-802915.51535]
["2025-11-14T15:58:39.000000000",2386.79,2520.0,0.0,0.05,0.002,0.0,274,6,124.0,139.8,-0.998,0.0,43,0,0.0,35836.5,0.0,-773341.4411099999]
["2025-11-14T15:58:52.000000000",2387.03,2295.0,88.0,98.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,72,22,0.0,34844.700000000004,0.0,-754709.6621299998]
["2025-11-14T15:59:05.000000000",2387.05,2215.0,165.0,181.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,64,7,0.0,22799.300000000003,0.0,-502600.53865]
["2025-11-14T15:59:05.000000000",2387.05,2575.0,0.0,0.1,0.003,0.0,50,0,179.0,194.8,-0.998,0.0,1,0,0.0,22799.300000000003,0.0,-502600.53865]
["2025-11-14T15:59:31.000000000",2387.34,2190.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,172,6,17.200000000000003,16199.599999999999,-410.62248000000005,-339618.2137200002]
["2025-11-14T15:59:31.000000000",2387.34,2440.0,0.0,0.05,0.004,0.001,354,25,47.0,56.0,-0.996,0.001,6776,583,713.0,16199.599999999999,-15331.49748,-339618.2137200002]
["2025-11-14T15:59:57.000000000",2387.94,2165.0,214.8,234.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,101,0,10.100000000000001,32466.099999999995,-241.18194000000003,-679017.9028200002]
["2025-11-14T15:59:57.000000000",2387.94,2680.0,0.0,4.8,0.04,0.001,74,0,280.1,300.1,-0.961,0.001,0,0,7.3999999999999995,32466.099999999995,176.70755999999997,-679017.9028200002]
["2025-11-14T16:00:23.000000000",2388.45,2140.0,240.0,260.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,142,8,14.200000000000001,29787.500000000004,-339.1599,-617646.0046500002]
["2025-11-14T16:00:23.000000000",2388.45,2375.0,5.5,25.4,0.988,0.005,37,245,0.0,0.05,-0.012,0.005,195,364,115.99999999999999,29787.500000000004,-1886.8754999999999,-617646.0046500002]
["2025-11-14T16:00:36.000000000",2388.22,2585.0,0.0,4.8,0.051,0.001,39,0,185.0,205.0,-0.949,0.001,0,0,3.9,29787.500000000004,93.14057999999999,-617586.5273399997]
["2025-11-14T16:00:49.000000000",2388.22,2615.0,0.0,4.8,0.047,0.001,43,1,215.1,235.1,-0.953,0.001,0,0,4.300000000000001,31665.4,102.69346000000002,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2560.0,0.0,4.8,0.056,0.001,54,0,160.0,180.0,-0.944,0.001,16,0,7.000000000000001,31665.4,90.75236,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2590.0,0.0,0.05,0.001,0.0,36,0,190.0,210.0,-0.999,0.0,6,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2595.0,0.0,4.8,0.05,0.001,28,0,195.0,215.0,-0.951,0.001,0,0,2.8000000000000003,31665.4,66.87016,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2600.0,0.0,0.05,0.001,0.0,510,0,200.9,220.9,-0.999,0.0,1,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2605.0,0.0,4.8,0.048,0.001,57,3,205.1,225.1,-0.952,0.001,0,0,5.7,31665.4,136.12854,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2610.0,0.0,0.05,0.001,0.0,94,0,210.1,230.1,-0.999,0.0,9,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2615.0,0.0,4.8,0.047,0.001,43,1,215.1,235.1,-0.953,0.001,0,0,4.300000000000001,31665.4,102.69346000000002,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2620.0,0.0,4.8,0.046,0.001,92,0,220.0,240.0,-0.954,0.001,0,0,9.2,31665.4,219.71623999999997,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2625.0,0.0,4.8,0.045,0.001,39,0,225.0,245.0,-0.955,0.001,0,0,3.9,31665.4,93.14057999999999,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2630.0,0.0,4.8,0.045,0.001,56,0,230.0,250.0,-0.955,0.001,0,0,5.6000000000000005,31665.4,133.74032,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2635.0,0.0,4.8,0.044,0.001,111,0,235.1,255.1,-0.956,0.001,0,0,11.1,31665.4,265.09242,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2640.0,0.0,4.8,0.044,0.001,131,1,240.0,260.0,-0.957,0.001,0,0,13.100000000000001,31665.4,312.85682,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2645.0,0.0,4.8,0.043,0.001,118,0,245.0,265.0,-0.957,0.001,0,0,11.8,31665.4,281.80996,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2650.0,0.0,4.8,0.043,0.001,130,0,250.0,270.0,-0.958,0.001,0,0,13.0,31665.4,310.4686,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2655.0,0.0,4.8,0.042,0.001,260,0,255.0,275.0,-0.958,0.001,0,0,26.0,31665.4,620.9372,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2660.0,0.0,4.8,0.041,0.001,144,0,260.0,280.0,-0.959,0.001,0,0,14.400000000000002,31665.4,343.90368,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2665.0,0.0,4.8,0.041,0.001,35,0,265.0,285.0,-0.959,0.001,0,0,3.5000000000000004,31665.4,83.58770000000001,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2670.0,0.0,4.8,0.041,0.001,106,0,270.0,290.0,-0.96,0.001,0,0,10.6,31665.4,253.15131999999997,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2675.0,0.0,4.8,0.04,0.001,35,17,275.0,295.0,-0.96,0.001,0,0,3.5000000000000004,31665.4,83.58770000000001,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2680.0,0.0,4.8,0.04,0.001,74,0,280.1,300.1,-0.961,0.001,0,0,7.3999999999999995,31665.4,176.72827999999998,-657773.1052799999]
["2025-11-14T16:01:03.000000000",2388.22,2685.0,0.0,4.8,0.039,0.001,32,17,285.1,305.1,-0.961,0.001,0,0,3.2,31665.4,76.42304,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2090.0,289.9,309.9,0.967,0.0,0,0,0.0,4.8,-0.033,0.0,230,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2095.0,284.9,304.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,20,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2100.0,280.0,300.0,0.966,0.0,1,1,0.0,4.8,-0.034,0.0,186,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2105.0,275.0,295.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,159,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2110.0,270.0,290.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,178,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2115.0,265.0,285.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,147,6,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2120.0,260.0,280.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,200,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2125.0,255.0,275.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,190,6,19.0,31665.4,-453.76179999999994,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2130.0,250.0,270.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,216,0,21.6,31665.4,-515.85552,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2135.0,245.0,265.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,207,0,20.700000000000003,31665.4,-494.36154000000005,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2140.0,240.0,260.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,142,8,14.200000000000001,31665.4,-339.12724000000003,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2145.0,235.0,255.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,196,8,19.6,31665.4,-468.09112000000005,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2150.0,230.0,250.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,604,8,60.4,31665.4,-1442.4848799999997,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2155.0,225.0,245.0,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,71,8,7.1000000000000005,31665.4,-169.56362000000001,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2160.0,219.9,239.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,560,0,56.00000000000001,31665.4,-1337.4032000000002,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2165.0,214.8,234.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,101,0,10.100000000000001,31665.4,-241.21022000000002,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2170.0,209.8,229.8,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,89,0,8.9,31665.4,-212.55158,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2175.0,204.5,224.5,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,58,0,5.800000000000001,31665.4,-138.51676,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2180.0,200.9,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2185.0,195.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,118,34,11.8,31665.4,-281.80996,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2190.0,190.0,210.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,172,6,17.200000000000003,31665.4,-410.77384000000006,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2195.0,185.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.047,0.001,128,26,12.8,31665.4,-305.69216,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2200.0,180.0,200.0,0.953,0.001,2,0,0.0,4.8,-0.048,0.001,290,7,29.2,31665.4,-687.8073599999999,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2205.0,175.0,195.0,0.952,0.001,4,0,0.0,4.8,-0.049,0.001,117,4,12.100000000000001,31665.4,-269.86886,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2210.0,169.9,189.9,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,210,14,21.0,31665.4,-501.52619999999996,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2215.0,165.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,64,7,6.4,31665.4,-152.84608,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2220.0,160.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.052,0.001,70,0,7.000000000000001,31665.4,-167.17540000000002,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2225.0,155.0,175.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,64,3,6.4,31665.4,-152.84608,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2230.0,150.0,170.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,432,0,43.2,31665.4,-1031.71104,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2235.0,145.0,165.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,483,10,48.3,31665.4,-1153.5102599999998,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2240.0,140.0,160.0,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,106,40,10.6,31665.4,-253.15131999999997,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2245.0,135.0,155.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,99,1,9.9,31665.4,-236.43378,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2250.0,129.9,149.9,0.941,0.001,2,2,0.0,4.8,-0.059,0.001,146,67,14.799999999999999,31665.4,-343.90367999999995,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2255.0,125.0,145.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,179,136,17.9,31665.4,-427.49137999999994,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2260.0,120.0,140.0,0.938,0.001,0,0,0.0,4.8,-0.063,0.001,187,3,18.7,31665.4,-446.5971399999999,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2265.0,115.0,135.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,76,8,7.6,31665.4,-181.50472,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2270.0,110.1,130.1,0.934,0.002,0,0,0.0,4.8,-0.066,0.002,99,5,19.8,31665.4,-472.86756,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2275.0,105.0,125.0,0.932,0.002,0,0,0.0,4.8,-0.068,0.002,83,15,16.6,31665.4,-396.44452,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2280.0,99.1,119.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,152,30,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2285.0,94.8,114.8,0.928,0.002,0,0,0.0,4.8,-0.073,0.002,84,3,16.8,31665.4,-401.22096,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2290.0,90.1,110.0,0.985,0.001,0,0,0.0,0.5,-0.015,0.001,214,5,21.4,31665.4,-511.07908,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2295.0,85.5,105.5,0.923,0.002,1,0,0.0,4.8,-0.078,0.002,72,22,14.600000000000001,31665.4,-339.12724000000003,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2300.0,78.5,98.5,0.92,0.002,0,0,0.0,4.8,-0.08,0.002,501,408,100.2,31665.4,-2392.99644,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2305.0,73.6,93.6,0.917,0.002,0,0,0.0,4.8,-0.084,0.002,57,113,11.4,31665.4,-272.25708,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2310.0,69.0,89.0,0.913,0.003,0,0,0.0,4.8,-0.087,0.003,288,309,86.4,31665.4,-2063.42208,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2315.0,64.6,84.6,0.909,0.003,0,0,0.0,4.8,-0.091,0.003,56,120,16.8,31665.4,-401.22096,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2320.0,59.5,79.5,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,167,51,16.7,31665.4,-398.83274,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2325.0,53.8,73.8,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,118,63,35.4,31665.4,-845.4298799999998,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2330.0,48.8,68.8,0.896,0.004,0,10,0.0,4.8,-0.105,0.004,449,203,179.6,31665.4,-4289.24312,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2335.0,45.6,65.6,0.89,0.004,5,19,0.0,4.8,-0.11,0.004,467,161,188.8,31665.4,-4413.43056,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2340.0,40.6,60.6,0.883,0.005,0,9,0.0,4.8,-0.117,0.005,144,163,72.0,31665.4,-1719.5184,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2345.0,35.6,55.6,0.996,0.001,1,33,0.0,0.05,-0.005,0.001,129,573,13.0,31665.4,-305.69216,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2350.0,30.4,50.3,0.866,0.006,0,23,0.0,4.8,-0.134,0.006,930,603,558.0,31665.4,-13326.267599999997,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2355.0,24.8,44.8,0.994,0.001,0,27,0.0,0.05,-0.006,0.001,406,190,40.6,31665.4,-969.61732,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2360.0,20.6,40.6,0.842,0.008,1,32,0.0,4.8,-0.158,0.008,470,306,376.8,31665.4,-8960.60144,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2365.0,15.0,35.0,0.992,0.002,1,105,0.0,0.05,-0.008,0.002,256,349,51.4,31665.4,-1217.9922,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2370.0,10.4,30.4,0.991,0.003,8,155,0.0,0.05,-0.009,0.003,334,627,102.60000000000001,31665.4,-2335.6791599999997,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2375.0,5.5,25.4,0.988,0.005,37,245,0.0,0.05,-0.012,0.005,195,364,115.99999999999999,31665.4,-1886.6937999999998,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2380.0,7.4,25.9,0.983,0.01,45,213,0.0,0.05,-0.017,0.01,528,711,573.0,31665.4,-11535.1026,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2385.0,2.6,22.4,0.968,0.037,45,824,0.0,0.05,-0.032,0.037,1715,900,6512.0,31665.4,-147568.1138,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2390.0,0.0,0.05,0.327,0.117,97,558,1.6,2.5,-0.673,0.117,1477,1061,18415.8,31665.4,-385602.0012,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2395.0,0.0,0.05,0.022,0.016,32,723,6.6,23.6,-0.978,0.016,635,294,1067.2,31665.4,-23041.546559999995,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2400.0,0.0,0.05,0.014,0.007,89,1201,11.5,28.7,-0.987,0.007,603,595,484.40000000000003,31665.4,-8592.81556,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2405.0,0.0,0.05,0.01,0.004,110,518,5.2,25.2,-0.99,0.004,157,127,106.80000000000001,31665.4,-448.98536,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2410.0,0.0,0.5,0.047,0.008,148,611,9.5,29.5,-0.953,0.008,500,261,518.4,31665.4,-6725.227519999999,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2415.0,0.0,0.05,0.007,0.002,71,672,14.8,34.8,-0.993,0.002,148,69,43.8,31665.4,-367.7858799999999,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2420.0,0.0,0.05,0.006,0.001,51,292,20.7,40.7,-0.994,0.001,441,219,49.2,31665.4,-931.4057999999999,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2425.0,0.0,0.05,0.005,0.001,340,85,25.3,45.3,-0.995,0.001,308,85,64.8,31665.4,76.42304000000007,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2430.0,0.0,0.05,0.005,0.001,127,146,28.9,48.9,-0.995,0.001,887,152,101.4,31665.4,-1815.0471999999997,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2435.0,0.0,0.05,0.005,0.001,159,37,34.8,54.8,-0.996,0.001,543,75,70.2,31665.4,-917.0764799999998,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2440.0,0.0,0.05,0.004,0.001,354,25,40.0,60.0,-0.996,0.001,6776,583,713.0,31665.4,-15337.148839999996,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2445.0,0.0,0.05,0.004,0.001,99,43,44.8,64.8,-0.996,0.001,469,95,56.800000000000004,31665.4,-883.6414,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2450.0,0.0,0.05,0.004,0.0,191,13,50.0,70.0,-0.997,0.0,6868,542,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2455.0,0.0,0.05,0.003,0.0,120,31,54.9,74.9,-0.997,0.0,287,186,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2460.0,0.0,0.05,0.003,0.0,340,6,59.5,79.5,-0.997,0.0,156,75,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2465.0,0.0,0.05,0.003,0.0,154,1,65.0,85.0,-0.997,0.0,129,70,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2470.0,0.0,0.05,0.003,0.0,193,0,70.0,90.0,-0.997,0.0,146,32,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2475.0,0.0,0.05,0.003,0.0,79,3,75.3,95.3,-0.997,0.0,46,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2480.0,0.0,0.05,0.003,0.0,110,2,81.8,101.8,-0.998,0.0,98,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2485.0,0.0,0.05,0.003,0.0,78,0,86.5,106.5,-0.998,0.0,10,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2490.0,0.0,0.05,0.002,0.0,511,5,91.5,111.5,-0.998,0.0,95,40,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2495.0,0.0,0.05,0.002,0.0,313,1,95.0,115.0,-0.998,0.0,9,1,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2500.0,0.0,0.05,0.002,0.0,183,1,100.0,120.0,-0.998,0.0,472,1,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2505.0,0.0,0.05,0.002,0.0,129,1,105.0,125.0,-0.998,0.0,9,2,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2510.0,0.0,0.05,0.002,0.0,80,2,110.0,130.0,-0.998,0.0,126,120,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2515.0,0.0,0.05,0.002,0.0,89,1,115.0,135.0,-0.998,0.0,13,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2520.0,0.0,0.05,0.002,0.0,274,6,120.0,140.0,-0.998,0.0,43,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2525.0,0.0,0.05,0.002,0.0,133,2,125.0,145.0,-0.998,0.0,8,4,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2530.0,0.0,0.05,0.002,0.0,163,8,130.0,150.0,-0.998,0.0,16,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2535.0,0.0,4.8,0.062,0.001,70,0,135.0,155.0,-0.938,0.001,12,2,8.200000000000001,31665.4,138.51676,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2540.0,0.0,4.8,0.06,0.001,279,205,140.0,160.0,-0.94,0.001,9,0,28.800000000000004,31665.4,644.8194,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2545.0,0.0,4.8,0.059,0.001,244,200,145.0,165.0,-0.941,0.001,11,0,25.5,31665.4,556.45526,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2550.0,0.0,4.8,0.058,0.001,144,2,150.0,170.0,-0.942,0.001,11,0,15.500000000000004,31665.4,317.63326,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2555.0,0.0,4.8,0.057,0.001,62,0,155.0,175.0,-0.943,0.001,9,0,7.1000000000000005,31665.4,126.57565999999998,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2560.0,0.0,4.8,0.056,0.001,54,0,160.0,180.0,-0.944,0.001,16,0,7.000000000000001,31665.4,90.75236,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2565.0,0.0,4.8,0.055,0.001,108,3,165.0,185.0,-0.945,0.001,1,0,10.9,31665.4,255.53954,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2570.0,0.0,4.8,0.054,0.001,183,0,170.0,190.0,-0.946,0.001,7,0,19.0,31665.4,420.3267199999999,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2575.0,0.0,4.8,0.053,0.001,50,0,175.0,195.0,-0.947,0.001,1,0,5.1000000000000005,31665.4,117.02278000000001,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2580.0,0.0,4.8,0.052,0.001,146,0,180.0,200.0,-0.948,0.001,7,0,15.299999999999999,31665.4,331.96257999999995,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2585.0,0.0,4.8,0.051,0.001,39,0,185.0,205.0,-0.949,0.001,0,0,3.9,31665.4,93.14057999999999,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2590.0,0.0,0.05,0.001,0.0,36,0,190.0,210.0,-0.999,0.0,6,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2595.0,0.0,4.8,0.05,0.001,28,0,195.0,215.0,-0.951,0.001,0,0,2.8000000000000003,31665.4,66.87016,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2600.0,0.0,0.05,0.001,0.0,510,0,200.9,220.9,-0.999,0.0,1,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2605.0,0.0,4.8,0.048,0.001,57,3,205.1,225.1,-0.952,0.001,0,0,5.7,31665.4,136.12854,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2610.0,0.0,0.05,0.001,0.0,94,0,210.1,230.1,-0.999,0.0,9,0,0.0,31665.4,0.0,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2615.0,0.0,4.8,0.047,0.001,43,1,215.1,235.1,-0.953,0.001,0,0,4.300000000000001,31665.4,102.69346000000002,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2620.0,0.0,4.8,0.046,0.001,92,0,220.0,240.0,-0.954,0.001,0,0,9.2,31665.4,219.71623999999997,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2625.0,0.0,4.8,0.045,0.001,39,0,225.0,245.0,-0.955,0.001,0,0,3.9,31665.4,93.14057999999999,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2630.0,0.0,4.8,0.045,0.001,56,0,230.0,250.0,-0.955,0.001,0,0,5.6000000000000005,31665.4,133.74032,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2635.0,0.0,4.8,0.044,0.001,111,0,235.1,255.1,-0.956,0.001,0,0,11.1,31665.4,265.09242,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2640.0,0.0,4.8,0.044,0.001,131,1,240.0,260.0,-0.957,0.001,0,0,13.100000000000001,31665.4,312.85682,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2645.0,0.0,4.8,0.043,0.001,118,0,245.0,265.0,-0.957,0.001,0,0,11.8,31665.4,281.80996,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2650.0,0.0,4.8,0.043,0.001,130,0,250.0,270.0,-0.958,0.001,0,0,13.0,31665.4,310.4686,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2655.0,0.0,4.8,0.042,0.001,260,0,255.0,275.0,-0.958,0.001,0,0,26.0,31665.4,620.9372,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2660.0,0.0,4.8,0.041,0.001,144,0,260.0,280.0,-0.959,0.001,0,0,14.400000000000002,31665.4,343.90368,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2665.0,0.0,4.8,0.041,0.001,35,0,265.0,285.0,-0.959,0.001,0,0,3.5000000000000004,31665.4,83.58770000000001,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2670.0,0.0,4.8,0.041,0.001,106,0,270.0,290.0,-0.96,0.001,0,0,10.6,31665.4,253.15131999999997,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2675.0,0.0,4.8,0.04,0.001,35,17,275.0,295.0,-0.96,0.001,0,0,3.5000000000000004,31665.4,83.58770000000001,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2680.0,0.0,4.8,0.04,0.001,74,0,280.1,300.1,-0.961,0.001,0,0,7.3999999999999995,31665.4,176.72827999999998,-657773.1052799999]
["2025-11-14T16:01:17.000000000",2388.22,2685.0,0.0,4.8,0.039,0.001,32,17,285.1,305.1,-0.961,0.001,0,0,3.2,31665.4,76.42304,-657773.1052799999]
["2025-11-14T16:01:30.000000000",2388.23,2090.0,289.9,309.9,0.967,0.0,0,0,0.0,4.8,-0.033,0.0,230,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2095.0,284.9,304.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,20,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2100.0,280.0,300.0,0.966,0.0,1,1,0.0,4.8,-0.034,0.0,186,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2105.0,275.0,295.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,159,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2110.0,270.0,290.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,178,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2115.0,265.0,285.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,147,6,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2120.0,260.0,280.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,200,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2125.0,255.0,275.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,190,6,19.0,31665.4,-453.76370000000003,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2130.0,250.0,270.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,216,0,21.6,31665.4,-515.8576800000001,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2135.0,245.0,265.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,207,0,20.700000000000003,31665.4,-494.36361000000005,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2140.0,240.0,260.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,142,8,14.200000000000001,31665.4,-339.12866,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2145.0,235.0,255.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,196,8,19.6,31665.4,-468.09308000000004,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2150.0,230.0,250.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,604,8,60.4,31665.4,-1442.49092,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2155.0,225.0,245.0,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,71,8,7.1000000000000005,31665.4,-169.56433,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2160.0,219.9,239.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,560,0,56.00000000000001,31665.4,-1337.4088000000002,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2165.0,214.8,234.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,101,0,10.100000000000001,31665.4,-241.21123000000003,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2170.0,209.8,229.8,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,89,0,8.9,31665.4,-212.55247,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2175.0,204.5,224.5,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,58,0,5.800000000000001,31665.4,-138.51734000000002,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2180.0,200.9,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2185.0,195.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,118,34,11.8,31665.4,-281.81114,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2190.0,190.0,210.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,172,6,17.200000000000003,31665.4,-410.77556000000004,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2195.0,185.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.047,0.001,128,26,12.8,31665.4,-305.69344,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2200.0,180.0,200.0,0.953,0.001,2,0,0.0,4.8,-0.048,0.001,290,7,29.2,31665.4,-687.8102399999999,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2205.0,175.0,195.0,0.952,0.001,4,0,0.0,4.8,-0.049,0.001,117,4,12.100000000000001,31665.4,-269.86999000000003,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2210.0,169.9,189.9,0.951,0.001,0,0,0.0,4.8,-0.05,0.001,210,14,21.0,31665.4,-501.5283,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2215.0,165.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,64,7,6.4,31665.4,-152.84672,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2220.0,160.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.052,0.001,70,0,7.000000000000001,31665.4,-167.17610000000002,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2225.0,155.0,175.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,64,3,6.4,31665.4,-152.84672,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2230.0,150.0,170.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,432,0,43.2,31665.4,-1031.7153600000001,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2235.0,145.0,165.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,483,10,48.3,31665.4,-1153.5150899999999,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2240.0,140.0,160.0,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,106,40,10.6,31665.4,-253.15238,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2245.0,135.0,155.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,99,1,9.9,31665.4,-236.43477000000004,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2250.0,129.9,149.9,0.941,0.001,2,2,0.0,4.8,-0.059,0.001,146,67,14.799999999999999,31665.4,-343.90511999999995,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2255.0,125.0,145.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,179,136,17.9,31665.4,-427.49316999999996,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2260.0,120.0,140.0,0.938,0.001,0,0,0.0,4.8,-0.063,0.001,187,3,18.7,31665.4,-446.59900999999996,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2265.0,115.0,135.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,76,8,7.6,31665.4,-181.50548,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2270.0,110.1,130.1,0.934,0.002,0,0,0.0,4.8,-0.066,0.002,99,5,19.8,31665.4,-472.8695400000001,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2275.0,105.0,125.0,0.932,0.002,0,0,0.0,4.8,-0.068,0.002,83,15,16.6,31665.4,-396.44618,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2280.0,99.1,119.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,152,30,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2285.0,94.8,114.8,0.928,0.002,0,0,0.0,4.8,-0.073,0.002,84,3,16.8,31665.4,-401.22264,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2290.0,90.1,110.0,0.985,0.001,0,0,0.0,0.5,-0.015,0.001,214,5,21.4,31665.4,-511.08122,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2295.0,85.5,105.5,0.923,0.002,1,0,0.0,4.8,-0.078,0.002,72,22,14.600000000000001,31665.4,-339.12866,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2300.0,78.5,98.5,0.92,0.002,0,0,0.0,4.8,-0.08,0.002,501,408,100.2,31665.4,-2393.00646,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2305.0,73.6,93.6,0.917,0.002,0,0,0.0,4.8,-0.084,0.002,57,113,11.4,31665.4,-272.25822,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2310.0,69.0,89.0,0.913,0.003,0,0,0.0,4.8,-0.087,0.003,288,309,86.4,31665.4,-2063.4307200000003,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2315.0,64.6,84.6,0.909,0.003,0,0,0.0,4.8,-0.091,0.003,56,120,16.8,31665.4,-401.22264,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2320.0,59.5,79.5,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,167,51,16.7,31665.4,-398.83441,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2325.0,53.8,73.8,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,118,63,35.4,31665.4,-845.4334200000001,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2330.0,48.8,68.8,0.896,0.004,0,10,0.0,4.8,-0.105,0.004,449,203,179.6,31665.4,-4289.26108,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2335.0,45.6,65.6,0.89,0.004,5,19,0.0,4.8,-0.11,0.004,467,161,188.8,31665.4,-4413.44904,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2340.0,40.6,60.6,0.883,0.005,0,9,0.0,4.8,-0.117,0.005,144,163,72.0,31665.4,-1719.5256,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2345.0,35.6,55.6,0.996,0.001,1,33,0.0,0.05,-0.005,0.001,129,573,13.0,31665.4,-305.69344,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2350.0,30.4,50.3,0.866,0.006,0,23,0.0,4.8,-0.134,0.006,930,603,558.0,31665.4,-13326.323400000001,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2355.0,24.8,44.8,0.994,0.001,0,27,0.0,0.05,-0.006,0.001,406,190,40.6,31665.4,-969.62138,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2360.0,20.6,40.6,0.842,0.008,1,32,0.0,4.8,-0.158,0.008,470,306,376.8,31665.4,-8960.63896,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2365.0,15.0,35.0,0.992,0.002,1,105,0.0,0.05,-0.008,0.002,256,349,51.4,31665.4,-1217.9973,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2370.0,10.4,30.4,0.991,0.003,8,155,0.0,0.05,-0.009,0.003,334,627,102.60000000000001,31665.4,-2335.68894,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2375.0,5.5,25.4,0.988,0.005,37,245,0.0,0.05,-0.012,0.005,195,364,115.99999999999999,31665.4,-1886.7017,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2380.0,7.4,25.9,0.983,0.01,45,213,0.0,0.05,-0.017,0.01,528,711,573.0,31665.4,-11535.1509,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2385.0,2.6,22.4,0.968,0.037,45,824,0.0,0.05,-0.032,0.037,1715,900,6512.0,31665.4,-147568.7317,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2390.0,0.0,0.05,0.327,0.117,97,558,1.6,2.5,-0.673,0.117,1477,1061,18415.8,31665.4,-385603.61579999997,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2395.0,0.0,0.05,0.022,0.016,32,723,6.6,23.6,-0.978,0.016,635,294,1067.2,31665.4,-23041.64304,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2400.0,0.0,0.05,0.014,0.007,89,1201,11.5,28.7,-0.987,0.007,603,595,484.40000000000003,31665.4,-8592.85154,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2405.0,0.0,0.05,0.01,0.004,110,518,5.2,25.2,-0.99,0.004,157,127,106.80000000000001,31665.4,-448.98724000000004,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2410.0,0.0,0.5,0.047,0.008,148,611,9.5,29.5,-0.953,0.008,500,261,518.4,31665.4,-6725.25568,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2415.0,0.0,0.05,0.007,0.002,71,672,14.8,34.8,-0.993,0.002,148,69,43.8,31665.4,-367.78741999999994,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2420.0,0.0,0.05,0.006,0.001,51,292,20.7,40.7,-0.994,0.001,441,219,49.2,31665.4,-931.4097,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2425.0,0.0,0.05,0.005,0.001,340,85,25.3,45.3,-0.995,0.001,308,85,64.8,31665.4,76.42336000000007,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2430.0,0.0,0.05,0.005,0.001,127,146,28.9,48.9,-0.995,0.001,887,152,101.4,31665.4,-1815.0548000000001,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2435.0,0.0,0.05,0.005,0.001,159,37,34.8,54.8,-0.996,0.001,543,75,70.2,31665.4,-917.0803199999999,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2440.0,0.0,0.05,0.004,0.001,354,25,40.0,60.0,-0.996,0.001,6776,583,713.0,31665.4,-15337.213059999998,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2445.0,0.0,0.05,0.004,0.001,99,43,44.8,64.8,-0.996,0.001,469,95,56.800000000000004,31665.4,-883.6451,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2450.0,0.0,0.05,0.004,0.0,191,13,50.0,70.0,-0.997,0.0,6868,542,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2455.0,0.0,0.05,0.003,0.0,120,31,54.9,74.9,-0.997,0.0,287,186,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2460.0,0.0,0.05,0.003,0.0,340,6,59.5,79.5,-0.997,0.0,156,75,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2465.0,0.0,0.05,0.003,0.0,154,1,65.0,85.0,-0.997,0.0,129,70,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2470.0,0.0,0.05,0.003,0.0,193,0,70.0,90.0,-0.997,0.0,146,32,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2475.0,0.0,0.05,0.003,0.0,79,3,75.3,95.3,-0.997,0.0,46,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2480.0,0.0,0.05,0.003,0.0,110,2,81.8,101.8,-0.998,0.0,98,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2485.0,0.0,0.05,0.003,0.0,78,0,86.5,106.5,-0.998,0.0,10,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2490.0,0.0,0.05,0.002,0.0,511,5,91.5,111.5,-0.998,0.0,95,40,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2495.0,0.0,0.05,0.002,0.0,313,1,95.0,115.0,-0.998,0.0,9,1,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2500.0,0.0,0.05,0.002,0.0,183,1,100.0,120.0,-0.998,0.0,472,1,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2505.0,0.0,0.05,0.002,0.0,129,1,105.0,125.0,-0.998,0.0,9,2,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2510.0,0.0,0.05,0.002,0.0,80,2,110.0,130.0,-0.998,0.0,126,120,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2515.0,0.0,0.05,0.002,0.0,89,1,115.0,135.0,-0.998,0.0,13,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2520.0,0.0,0.05,0.002,0.0,274,6,120.0,140.0,-0.998,0.0,43,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2525.0,0.0,0.05,0.002,0.0,133,2,125.0,145.0,-0.998,0.0,8,4,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2530.0,0.0,0.05,0.002,0.0,163,8,130.0,150.0,-0.998,0.0,16,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2535.0,0.0,4.8,0.062,0.001,70,0,135.0,155.0,-0.938,0.001,12,2,8.200000000000001,31665.4,138.51734000000002,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2540.0,0.0,4.8,0.06,0.001,279,205,140.0,160.0,-0.94,0.001,9,0,28.800000000000004,31665.4,644.8221,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2545.0,0.0,4.8,0.059,0.001,244,200,145.0,165.0,-0.941,0.001,11,0,25.5,31665.4,556.4575899999999,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2550.0,0.0,4.8,0.058,0.001,144,2,150.0,170.0,-0.942,0.001,11,0,15.500000000000004,31665.4,317.63459000000006,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2555.0,0.0,4.8,0.057,0.001,62,0,155.0,175.0,-0.943,0.001,9,0,7.1000000000000005,31665.4,126.57619,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2560.0,0.0,4.8,0.056,0.001,54,0,160.0,180.0,-0.944,0.001,16,0,7.000000000000001,31665.4,90.75274,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2565.0,0.0,4.8,0.055,0.001,108,3,165.0,185.0,-0.945,0.001,1,0,10.9,31665.4,255.54061,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2570.0,0.0,4.8,0.054,0.001,183,0,170.0,190.0,-0.946,0.001,7,0,19.0,31665.4,420.32848,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2575.0,0.0,4.8,0.053,0.001,50,0,175.0,195.0,-0.947,0.001,1,0,5.1000000000000005,31665.4,117.02327000000001,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2580.0,0.0,4.8,0.052,0.001,146,0,180.0,200.0,-0.948,0.001,7,0,15.299999999999999,31665.4,331.96396999999996,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2585.0,0.0,4.8,0.051,0.001,39,0,185.0,205.0,-0.949,0.001,0,0,3.9,31665.4,93.14097,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2590.0,0.0,0.05,0.001,0.0,36,0,190.0,210.0,-0.999,0.0,6,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2595.0,0.0,4.8,0.05,0.001,28,0,195.0,215.0,-0.951,0.001,0,0,2.8000000000000003,31665.4,66.87044,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2600.0,0.0,0.05,0.001,0.0,510,0,200.9,220.9,-0.999,0.0,1,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2605.0,0.0,4.8,0.048,0.001,57,3,205.1,225.1,-0.952,0.001,0,0,5.7,31665.4,136.12911,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2610.0,0.0,0.05,0.001,0.0,94,0,210.1,230.1,-0.999,0.0,9,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2615.0,0.0,4.8,0.047,0.001,43,1,215.1,235.1,-0.953,0.001,0,0,4.300000000000001,31665.4,102.69389000000001,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2620.0,0.0,4.8,0.046,0.001,92,0,220.0,240.0,-0.954,0.001,0,0,9.2,31665.4,219.71715999999998,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2625.0,0.0,4.8,0.045,0.001,39,0,225.0,245.0,-0.955,0.001,0,0,3.9,31665.4,93.14097,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2630.0,0.0,4.8,0.045,0.001,56,0,230.0,250.0,-0.955,0.001,0,0,5.6000000000000005,31665.4,133.74088,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2635.0,0.0,4.8,0.044,0.001,111,0,235.1,255.1,-0.956,0.001,0,0,11.1,31665.4,265.09353,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2640.0,0.0,4.8,0.044,0.001,131,1,240.0,260.0,-0.957,0.001,0,0,13.100000000000001,31665.4,312.85813,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2645.0,0.0,4.8,0.043,0.001,118,0,245.0,265.0,-0.957,0.001,0,0,11.8,31665.4,281.81114,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2650.0,0.0,4.8,0.043,0.001,130,0,250.0,270.0,-0.958,0.001,0,0,13.0,31665.4,310.4699,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2655.0,0.0,4.8,0.042,0.001,260,0,255.0,275.0,-0.958,0.001,0,0,26.0,31665.4,620.9398,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2660.0,0.0,4.8,0.041,0.001,144,0,260.0,280.0,-0.959,0.001,0,0,14.400000000000002,31665.4,343.90512,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2665.0,0.0,4.8,0.041,0.001,35,0,265.0,285.0,-0.959,0.001,0,0,3.5000000000000004,31665.4,83.58805000000001,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2670.0,0.0,4.8,0.041,0.001,106,0,270.0,290.0,-0.96,0.001,0,0,10.6,31665.4,253.15238,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2675.0,0.0,4.8,0.04,0.001,35,17,275.0,295.0,-0.96,0.001,0,0,3.5000000000000004,31665.4,83.58805000000001,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2680.0,0.0,4.8,0.04,0.001,74,0,280.1,300.1,-0.961,0.001,0,0,7.3999999999999995,31665.4,176.72902,-657775.8595199996]
["2025-11-14T16:01:30.000000000",2388.23,2685.0,0.0,4.8,0.039,0.001,32,17,285.1,305.1,-0.961,0.001,0,0,3.2,31665.4,76.42336,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2090.0,289.9,309.9,0.967,0.0,0,0,0.0,4.8,-0.033,0.0,230,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2095.0,284.9,304.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,20,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2100.0,280.0,300.0,0.966,0.0,1,1,0.0,4.8,-0.034,0.0,186,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2105.0,275.0,295.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,159,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2110.0,270.0,290.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,178,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2115.0,265.0,285.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,147,6,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2120.0,260.0,280.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,200,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2125.0,255.0,275.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,190,6,19.0,31665.4,-453.76370000000003,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2130.0,250.0,270.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,216,0,21.6,31665.4,-515.8576800000001,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2135.0,245.0,265.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,207,0,20.700000000000003,31665.4,-494.36361000000005,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2140.0,240.0,260.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,142,8,14.200000000000001,31665.4,-339.12866,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2145.0,235.0,255.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,196,8,19.6,31665.4,-468.09308000000004,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2150.0,230.0,250.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,604,8,60.4,31665.4,-1442.49092,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2155.0,225.0,245.0,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,71,8,7.1000000000000005,31665.4,-169.56433,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2160.0,219.9,239.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,560,0,56.00000000000001,31665.4,-1337.4088000000002,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2165.0,214.8,234.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,101,0,10.100000000000001,31665.4,-241.21123000000003,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2170.0,209.8,229.8,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,89,0,8.9,31665.4,-212.55247,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2175.0,204.5,224.5,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,58,0,5.800000000000001,31665.4,-138.51734000000002,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2180.0,200.9,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2185.0,195.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,118,34,11.8,31665.4,-281.81114,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2190.0,190.0,210.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,172,6,17.200000000000003,31665.4,-410.77556000000004,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2195.0,185.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.047,0.001,128,26,12.8,31665.4,-305.69344,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2200.0,180.0,200.0,0.953,0.001,2,0,0.0,4.8,-0.048,0.001,290,7,29.2,31665.4,-687.8102399999999,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2205.0,175.0,195.0,0.952,0.001,4,0,0.0,4.8,-0.049,0.001,117,4,12.100000000000001,31665.4,-269.86999000000003,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2210.0,169.9,189.9,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,210,14,21.0,31665.4,-501.5283,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2215.0,165.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,64,7,6.4,31665.4,-152.84672,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2220.0,160.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.052,0.001,70,0,7.000000000000001,31665.4,-167.17610000000002,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2225.0,155.0,175.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,64,3,6.4,31665.4,-152.84672,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2230.0,150.0,170.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,432,0,43.2,31665.4,-1031.7153600000001,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2235.0,145.0,165.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,483,10,48.3,31665.4,-1153.5150899999999,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2240.0,140.0,160.0,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,106,40,10.6,31665.4,-253.15238,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2245.0,135.0,155.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,99,1,9.9,31665.4,-236.43477000000004,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2250.0,129.9,149.9,0.941,0.001,2,2,0.0,4.8,-0.059,0.001,146,67,14.799999999999999,31665.4,-343.90511999999995,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2255.0,125.0,145.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,179,136,17.9,31665.4,-427.49316999999996,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2260.0,120.0,140.0,0.938,0.001,0,0,0.0,4.8,-0.063,0.001,187,3,18.7,31665.4,-446.59900999999996,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2265.0,115.0,135.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,76,8,7.6,31665.4,-181.50548,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2270.0,110.1,130.1,0.934,0.002,0,0,0.0,4.8,-0.066,0.002,99,5,19.8,31665.4,-472.8695400000001,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2275.0,105.0,125.0,0.932,0.002,0,0,0.0,4.8,-0.068,0.002,83,15,16.6,31665.4,-396.44618,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2280.0,99.1,119.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,152,30,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2285.0,94.8,114.8,0.928,0.002,0,0,0.0,4.8,-0.073,0.002,84,3,16.8,31665.4,-401.22264,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2290.0,90.1,110.0,0.985,0.001,0,0,0.0,0.5,-0.015,0.001,214,5,21.4,31665.4,-511.08122,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2295.0,85.5,105.5,0.923,0.002,1,0,0.0,4.8,-0.078,0.002,72,22,14.600000000000001,31665.4,-339.12866,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2300.0,78.5,98.5,0.92,0.002,0,0,0.0,4.8,-0.08,0.002,501,408,100.2,31665.4,-2393.00646,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2305.0,73.6,93.6,0.917,0.002,0,0,0.0,4.8,-0.084,0.002,57,113,11.4,31665.4,-272.25822,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2310.0,69.0,89.0,0.913,0.003,0,0,0.0,4.8,-0.087,0.003,288,309,86.4,31665.4,-2063.4307200000003,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2315.0,64.6,84.6,0.909,0.003,0,0,0.0,4.8,-0.091,0.003,56,120,16.8,31665.4,-401.22264,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2320.0,59.5,79.5,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,167,51,16.7,31665.4,-398.83441,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2325.0,53.8,73.8,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,118,63,35.4,31665.4,-845.4334200000001,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2330.0,48.8,68.8,0.896,0.004,0,10,0.0,4.8,-0.105,0.004,449,203,179.6,31665.4,-4289.26108,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2335.0,45.6,65.6,0.89,0.004,5,19,0.0,4.8,-0.11,0.004,467,161,188.8,31665.4,-4413.44904,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2340.0,40.6,60.6,0.883,0.005,0,9,0.0,4.8,-0.117,0.005,144,163,72.0,31665.4,-1719.5256,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2345.0,35.6,55.6,0.996,0.001,1,33,0.0,0.05,-0.005,0.001,129,573,13.0,31665.4,-305.69344,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2350.0,30.4,50.3,0.866,0.006,0,23,0.0,4.8,-0.134,0.006,930,603,558.0,31665.4,-13326.323400000001,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2355.0,24.8,44.8,0.994,0.001,0,27,0.0,0.05,-0.006,0.001,406,190,40.6,31665.4,-969.62138,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2360.0,20.6,40.6,0.842,0.008,1,32,0.0,4.8,-0.158,0.008,470,306,376.8,31665.4,-8960.63896,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2365.0,15.0,35.0,0.992,0.002,1,105,0.0,0.05,-0.008,0.002,256,349,51.4,31665.4,-1217.9973,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2370.0,10.4,30.4,0.991,0.003,8,155,0.0,0.05,-0.009,0.003,334,627,102.60000000000001,31665.4,-2335.68894,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2375.0,5.5,25.4,0.988,0.005,37,245,0.0,0.05,-0.012,0.005,195,364,115.99999999999999,31665.4,-1886.7017,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2380.0,7.4,25.9,0.983,0.01,45,213,0.0,0.05,-0.017,0.01,528,711,573.0,31665.4,-11535.1509,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2385.0,2.6,22.4,0.968,0.037,45,824,0.0,0.05,-0.032,0.037,1715,900,6512.0,31665.4,-147568.7317,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2390.0,0.0,0.05,0.328,0.117,97,558,1.6,2.5,-0.672,0.117,1477,1061,18415.8,31665.4,-385603.61579999997,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2395.0,0.0,0.05,0.022,0.016,32,723,6.6,23.6,-0.978,0.016,635,294,1067.2,31665.4,-23041.64304,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2400.0,0.0,0.05,0.014,0.007,89,1201,11.5,28.7,-0.987,0.007,603,595,484.40000000000003,31665.4,-8592.85154,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2405.0,0.0,0.05,0.01,0.004,110,518,5.2,25.2,-0.99,0.004,157,127,106.80000000000001,31665.4,-448.98724000000004,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2410.0,0.0,0.5,0.047,0.008,148,611,9.5,29.5,-0.953,0.008,500,261,518.4,31665.4,-6725.25568,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2415.0,0.0,0.05,0.007,0.002,71,672,14.8,34.8,-0.993,0.002,148,69,43.8,31665.4,-367.78741999999994,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2420.0,0.0,0.05,0.006,0.001,51,292,20.7,40.7,-0.994,0.001,441,219,49.2,31665.4,-931.4097,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2425.0,0.0,0.05,0.005,0.001,340,85,25.3,45.3,-0.995,0.001,308,85,64.8,31665.4,76.42336000000007,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2430.0,0.0,0.05,0.005,0.001,127,146,28.9,48.9,-0.995,0.001,887,152,101.4,31665.4,-1815.0548000000001,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2435.0,0.0,0.05,0.005,0.001,159,37,34.8,54.8,-0.996,0.001,543,75,70.2,31665.4,-917.0803199999999,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2440.0,0.0,0.05,0.004,0.001,354,25,40.0,60.0,-0.996,0.001,6776,583,713.0,31665.4,-15337.213059999998,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2445.0,0.0,0.05,0.004,0.001,99,43,44.8,64.8,-0.996,0.001,469,95,56.800000000000004,31665.4,-883.6451,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2450.0,0.0,0.05,0.004,0.0,191,13,50.0,70.0,-0.997,0.0,6868,542,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2455.0,0.0,0.05,0.003,0.0,120,31,54.9,74.9,-0.997,0.0,287,186,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2460.0,0.0,0.05,0.003,0.0,340,6,59.5,79.5,-0.997,0.0,156,75,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2465.0,0.0,0.05,0.003,0.0,154,1,65.0,85.0,-0.997,0.0,129,70,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2470.0,0.0,0.05,0.003,0.0,193,0,70.0,90.0,-0.997,0.0,146,32,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2475.0,0.0,0.05,0.003,0.0,79,3,75.3,95.3,-0.997,0.0,46,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2480.0,0.0,0.05,0.003,0.0,110,2,81.8,101.8,-0.998,0.0,98,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2485.0,0.0,0.05,0.003,0.0,78,0,86.5,106.5,-0.998,0.0,10,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2490.0,0.0,0.05,0.002,0.0,511,5,91.5,111.5,-0.998,0.0,95,40,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2495.0,0.0,0.05,0.002,0.0,313,1,95.0,115.0,-0.998,0.0,9,1,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2500.0,0.0,0.05,0.002,0.0,183,1,100.0,120.0,-0.998,0.0,472,1,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2505.0,0.0,0.05,0.002,0.0,129,1,105.0,125.0,-0.998,0.0,9,2,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2510.0,0.0,0.05,0.002,0.0,80,2,110.0,130.0,-0.998,0.0,126,120,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2515.0,0.0,0.05,0.002,0.0,89,1,115.0,135.0,-0.998,0.0,13,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2520.0,0.0,0.05,0.002,0.0,274,6,120.0,140.0,-0.998,0.0,43,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2525.0,0.0,0.05,0.002,0.0,133,2,125.0,145.0,-0.998,0.0,8,4,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2530.0,0.0,0.05,0.002,0.0,163,8,130.0,150.0,-0.998,0.0,16,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2535.0,0.0,4.8,0.062,0.001,70,0,135.0,155.0,-0.938,0.001,12,2,8.200000000000001,31665.4,138.51734000000002,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2540.0,0.0,4.8,0.06,0.001,279,205,140.0,160.0,-0.94,0.001,9,0,28.800000000000004,31665.4,644.8221,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2545.0,0.0,4.8,0.059,0.001,244,200,145.0,165.0,-0.941,0.001,11,0,25.5,31665.4,556.4575899999999,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2550.0,0.0,4.8,0.058,0.001,144,2,150.0,170.0,-0.942,0.001,11,0,15.500000000000004,31665.4,317.63459000000006,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2555.0,0.0,4.8,0.057,0.001,62,0,155.0,175.0,-0.943,0.001,9,0,7.1000000000000005,31665.4,126.57619,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2560.0,0.0,4.8,0.056,0.001,54,0,160.0,180.0,-0.944,0.001,16,0,7.000000000000001,31665.4,90.75274,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2565.0,0.0,4.8,0.055,0.001,108,3,165.0,185.0,-0.945,0.001,1,0,10.9,31665.4,255.54061,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2570.0,0.0,4.8,0.054,0.001,183,0,170.0,190.0,-0.946,0.001,7,0,19.0,31665.4,420.32848,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2575.0,0.0,4.8,0.053,0.001,50,0,175.0,195.0,-0.947,0.001,1,0,5.1000000000000005,31665.4,117.02327000000001,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2580.0,0.0,4.8,0.052,0.001,146,0,180.0,200.0,-0.948,0.001,7,0,15.299999999999999,31665.4,331.96396999999996,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2585.0,0.0,4.8,0.051,0.001,39,0,185.0,205.0,-0.949,0.001,0,0,3.9,31665.4,93.14097,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2590.0,0.0,0.05,0.001,0.0,36,0,190.0,210.0,-0.999,0.0,6,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2595.0,0.0,4.8,0.05,0.001,28,0,195.0,215.0,-0.951,0.001,0,0,2.8000000000000003,31665.4,66.87044,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2600.0,0.0,0.05,0.001,0.0,510,0,200.9,220.9,-0.999,0.0,1,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2605.0,0.0,4.8,0.048,0.001,57,3,205.1,225.1,-0.952,0.001,0,0,5.7,31665.4,136.12911,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2610.0,0.0,0.05,0.001,0.0,94,0,210.1,230.1,-0.999,0.0,9,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2615.0,0.0,4.8,0.047,0.001,43,1,215.1,235.1,-0.953,0.001,0,0,4.300000000000001,31665.4,102.69389000000001,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2620.0,0.0,4.8,0.046,0.001,92,0,220.0,240.0,-0.954,0.001,0,0,9.2,31665.4,219.71715999999998,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2625.0,0.0,4.8,0.045,0.001,39,0,225.0,245.0,-0.955,0.001,0,0,3.9,31665.4,93.14097,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2630.0,0.0,4.8,0.045,0.001,56,0,230.0,250.0,-0.955,0.001,0,0,5.6000000000000005,31665.4,133.74088,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2635.0,0.0,4.8,0.044,0.001,111,0,235.1,255.1,-0.956,0.001,0,0,11.1,31665.4,265.09353,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2640.0,0.0,4.8,0.044,0.001,131,1,240.0,260.0,-0.957,0.001,0,0,13.100000000000001,31665.4,312.85813,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2645.0,0.0,4.8,0.043,0.001,118,0,245.0,265.0,-0.957,0.001,0,0,11.8,31665.4,281.81114,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2650.0,0.0,4.8,0.043,0.001,130,0,250.0,270.0,-0.958,0.001,0,0,13.0,31665.4,310.4699,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2655.0,0.0,4.8,0.042,0.001,260,0,255.0,275.0,-0.958,0.001,0,0,26.0,31665.4,620.9398,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2660.0,0.0,4.8,0.041,0.001,144,0,260.0,280.0,-0.959,0.001,0,0,14.400000000000002,31665.4,343.90512,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2665.0,0.0,4.8,0.041,0.001,35,0,265.0,285.0,-0.959,0.001,0,0,3.5000000000000004,31665.4,83.58805000000001,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2670.0,0.0,4.8,0.041,0.001,106,0,270.0,290.0,-0.96,0.001,0,0,10.6,31665.4,253.15238,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2675.0,0.0,4.8,0.04,0.001,35,17,275.0,295.0,-0.96,0.001,0,0,3.5000000000000004,31665.4,83.58805000000001,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2680.0,0.0,4.8,0.04,0.001,74,0,280.1,300.1,-0.961,0.001,0,0,7.3999999999999995,31665.4,176.72902,-657775.8595199996]
["2025-11-14T16:01:43.000000000",2388.23,2685.0,0.0,4.8,0.039,0.001,32,17,285.1,305.1,-0.961,0.001,0,0,3.2,31665.4,76.42336,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2090.0,289.9,309.9,0.967,0.0,0,0,0.0,4.8,-0.033,0.0,230,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2095.0,284.9,304.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,20,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2100.0,280.0,300.0,0.966,0.0,1,1,0.0,4.8,-0.034,0.0,186,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2105.0,275.0,295.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,159,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2110.0,270.0,290.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,178,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2115.0,265.0,285.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,147,6,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2120.0,260.0,280.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,200,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2125.0,255.0,275.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,190,6,19.0,31665.4,-453.76370000000003,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2130.0,250.0,270.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,216,0,21.6,31665.4,-515.8576800000001,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2135.0,245.0,265.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,207,0,20.700000000000003,31665.4,-494.36361000000005,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2140.0,240.0,260.0,0.962,0.001,0,0,0.0,4.8,-0.039,0.001,142,8,14.200000000000001,31665.4,-339.12866,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2145.0,235.0,255.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,196,8,19.6,31665.4,-468.09308000000004,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2150.0,230.0,250.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,604,8,60.4,31665.4,-1442.49092,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2155.0,225.0,245.0,0.96,0.001,0,0,0.0,4.8,-0.041,0.001,71,8,7.1000000000000005,31665.4,-169.56433,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2160.0,219.9,239.9,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,560,0,56.00000000000001,31665.4,-1337.4088000000002,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2165.0,214.8,234.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,101,0,10.100000000000001,31665.4,-241.21123000000003,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2170.0,209.8,229.8,0.958,0.001,0,0,0.0,4.8,-0.043,0.001,89,0,8.9,31665.4,-212.55247,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2175.0,204.5,224.5,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,58,0,5.800000000000001,31665.4,-138.51734000000002,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2180.0,200.9,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,159,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2185.0,195.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,118,34,11.8,31665.4,-281.81114,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2190.0,190.0,210.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,172,6,17.200000000000003,31665.4,-410.77556000000004,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2195.0,185.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.047,0.001,128,26,12.8,31665.4,-305.69344,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2200.0,180.0,200.0,0.953,0.001,2,0,0.0,4.8,-0.048,0.001,290,7,29.2,31665.4,-687.8102399999999,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2205.0,175.0,195.0,0.952,0.001,4,0,0.0,4.8,-0.049,0.001,117,4,12.100000000000001,31665.4,-269.86999000000003,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2210.0,169.9,189.9,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,210,14,21.0,31665.4,-501.5283,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2215.0,165.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.051,0.001,64,7,6.4,31665.4,-152.84672,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2220.0,160.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.052,0.001,70,0,7.000000000000001,31665.4,-167.17610000000002,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2225.0,155.0,175.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,64,3,6.4,31665.4,-152.84672,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2230.0,150.0,170.0,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,432,0,43.2,31665.4,-1031.7153600000001,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2235.0,145.0,165.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,483,10,48.3,31665.4,-1153.5150899999999,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2240.0,140.0,160.0,0.944,0.001,0,0,0.0,4.8,-0.057,0.001,106,40,10.6,31665.4,-253.15238,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2245.0,135.0,155.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,99,1,9.9,31665.4,-236.43477000000004,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2250.0,129.9,149.9,0.941,0.001,2,2,0.0,4.8,-0.059,0.001,146,67,14.799999999999999,31665.4,-343.90511999999995,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2255.0,125.0,145.0,0.939,0.001,0,0,0.0,4.8,-0.061,0.001,179,136,17.9,31665.4,-427.49316999999996,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2260.0,120.0,140.0,0.938,0.001,0,0,0.0,4.8,-0.063,0.001,187,3,18.7,31665.4,-446.59900999999996,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2265.0,115.0,135.0,0.936,0.001,0,0,0.0,4.8,-0.064,0.001,76,8,7.6,31665.4,-181.50548,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2270.0,110.1,130.1,0.934,0.002,0,0,0.0,4.8,-0.066,0.002,99,5,19.8,31665.4,-472.8695400000001,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2275.0,105.0,125.0,0.932,0.002,0,0,0.0,4.8,-0.068,0.002,83,15,16.6,31665.4,-396.44618,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2280.0,99.1,119.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,152,30,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2285.0,94.8,114.8,0.928,0.002,0,0,0.0,4.8,-0.073,0.002,84,3,16.8,31665.4,-401.22264,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2290.0,90.1,110.0,0.985,0.001,0,0,0.0,0.5,-0.015,0.001,214,5,21.4,31665.4,-511.08122,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2295.0,85.5,105.5,0.923,0.002,1,0,0.0,4.8,-0.078,0.002,72,22,14.600000000000001,31665.4,-339.12866,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2300.0,78.5,98.5,0.92,0.002,0,0,0.0,4.8,-0.08,0.002,501,408,100.2,31665.4,-2393.00646,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2305.0,73.6,93.6,0.917,0.002,0,0,0.0,4.8,-0.084,0.002,57,113,11.4,31665.4,-272.25822,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2310.0,69.0,89.0,0.913,0.003,0,0,0.0,4.8,-0.087,0.003,288,309,86.4,31665.4,-2063.4307200000003,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2315.0,64.6,84.6,0.909,0.003,0,0,0.0,4.8,-0.091,0.003,56,120,16.8,31665.4,-401.22264,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2320.0,59.5,79.5,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,167,51,16.7,31665.4,-398.83441,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2325.0,53.8,73.8,0.901,0.003,0,0,0.0,4.8,-0.099,0.003,118,63,35.4,31665.4,-845.4334200000001,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2330.0,48.8,68.8,0.896,0.004,0,10,0.0,4.8,-0.105,0.004,449,203,179.6,31665.4,-4289.26108,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2335.0,45.6,65.6,0.89,0.004,5,19,0.0,4.8,-0.11,0.004,467,161,188.8,31665.4,-4413.44904,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2340.0,40.6,60.6,0.883,0.005,0,9,0.0,4.8,-0.117,0.005,144,163,72.0,31665.4,-1719.5256,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2345.0,35.6,55.6,0.996,0.001,1,33,0.0,0.05,-0.005,0.001,129,573,13.0,31665.4,-305.69344,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2350.0,30.4,50.3,0.866,0.006,0,23,0.0,4.8,-0.134,0.006,930,603,558.0,31665.4,-13326.323400000001,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2355.0,24.8,44.8,0.994,0.001,0,27,0.0,0.05,-0.006,0.001,406,190,40.6,31665.4,-969.62138,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2360.0,20.6,40.6,0.842,0.008,1,32,0.0,4.8,-0.158,0.008,470,306,376.8,31665.4,-8960.63896,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2365.0,15.0,35.0,0.992,0.002,1,105,0.0,0.05,-0.008,0.002,256,349,51.4,31665.4,-1217.9973,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2370.0,10.4,30.4,0.991,0.003,8,155,0.0,0.05,-0.009,0.003,334,627,102.60000000000001,31665.4,-2335.68894,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2375.0,5.5,25.4,0.988,0.005,37,245,0.0,0.05,-0.012,0.005,195,364,115.99999999999999,31665.4,-1886.7017,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2380.0,7.4,25.9,0.983,0.01,45,213,0.0,0.05,-0.017,0.01,528,711,573.0,31665.4,-11535.1509,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2385.0,2.6,22.4,0.968,0.037,45,824,0.0,0.05,-0.032,0.037,1715,900,6512.0,31665.4,-147568.7317,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2390.0,0.0,0.05,0.328,0.117,97,558,1.6,2.5,-0.672,0.117,1477,1061,18415.8,31665.4,-385603.61579999997,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2395.0,0.0,0.05,0.022,0.016,32,723,6.6,23.6,-0.978,0.016,635,294,1067.2,31665.4,-23041.64304,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2400.0,0.0,0.05,0.014,0.007,89,1201,11.5,28.7,-0.987,0.007,603,595,484.40000000000003,31665.4,-8592.85154,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2405.0,0.0,0.05,0.01,0.004,110,518,5.2,25.2,-0.99,0.004,157,127,106.80000000000001,31665.4,-448.98724000000004,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2410.0,0.0,0.5,0.047,0.008,148,611,9.5,29.5,-0.953,0.008,500,261,518.4,31665.4,-6725.25568,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2415.0,0.0,0.05,0.007,0.002,71,672,14.8,34.8,-0.993,0.002,148,69,43.8,31665.4,-367.78741999999994,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2420.0,0.0,0.05,0.006,0.001,51,292,20.7,40.7,-0.994,0.001,441,219,49.2,31665.4,-931.4097,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2425.0,0.0,0.05,0.005,0.001,340,85,25.3,45.3,-0.995,0.001,308,85,64.8,31665.4,76.42336000000007,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2430.0,0.0,0.05,0.005,0.001,127,146,28.9,48.9,-0.995,0.001,887,152,101.4,31665.4,-1815.0548000000001,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2435.0,0.0,0.05,0.005,0.001,159,37,34.8,54.8,-0.996,0.001,543,75,70.2,31665.4,-917.0803199999999,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2440.0,0.0,0.05,0.004,0.001,354,25,40.0,60.0,-0.996,0.001,6776,583,713.0,31665.4,-15337.213059999998,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2445.0,0.0,0.05,0.004,0.001,99,43,44.8,64.8,-0.996,0.001,469,95,56.800000000000004,31665.4,-883.6451,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2450.0,0.0,0.05,0.004,0.0,191,13,50.0,70.0,-0.997,0.0,6868,542,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2455.0,0.0,0.05,0.003,0.0,120,31,54.9,74.9,-0.997,0.0,287,186,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2460.0,0.0,0.05,0.003,0.0,340,6,59.5,79.5,-0.997,0.0,156,75,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2465.0,0.0,0.05,0.003,0.0,154,1,65.0,85.0,-0.997,0.0,129,70,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2470.0,0.0,0.05,0.003,0.0,193,0,70.0,90.0,-0.997,0.0,146,32,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2475.0,0.0,0.05,0.003,0.0,79,3,75.3,95.3,-0.997,0.0,46,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2480.0,0.0,0.05,0.003,0.0,110,2,81.8,101.8,-0.998,0.0,98,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2485.0,0.0,0.05,0.003,0.0,78,0,86.5,106.5,-0.998,0.0,10,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2490.0,0.0,0.05,0.002,0.0,511,5,91.5,111.5,-0.998,0.0,95,40,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2495.0,0.0,0.05,0.002,0.0,313,1,95.0,115.0,-0.998,0.0,9,1,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2500.0,0.0,0.05,0.002,0.0,183,1,100.0,120.0,-0.998,0.0,472,1,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2505.0,0.0,0.05,0.002,0.0,129,1,105.0,125.0,-0.998,0.0,9,2,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2510.0,0.0,0.05,0.002,0.0,80,2,110.0,130.0,-0.998,0.0,126,120,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2515.0,0.0,0.05,0.002,0.0,89,1,115.0,135.0,-0.998,0.0,13,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2520.0,0.0,0.05,0.002,0.0,274,6,120.0,140.0,-0.998,0.0,43,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2525.0,0.0,0.05,0.002,0.0,133,2,125.0,145.0,-0.998,0.0,8,4,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2530.0,0.0,0.05,0.002,0.0,163,8,130.0,150.0,-0.998,0.0,16,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2535.0,0.0,4.8,0.062,0.001,70,0,135.0,155.0,-0.938,0.001,12,2,8.200000000000001,31665.4,138.51734000000002,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2540.0,0.0,4.8,0.06,0.001,279,205,140.0,160.0,-0.94,0.001,9,0,28.800000000000004,31665.4,644.8221,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2545.0,0.0,4.8,0.059,0.001,244,200,145.0,165.0,-0.941,0.001,11,0,25.5,31665.4,556.4575899999999,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2550.0,0.0,4.8,0.058,0.001,144,2,150.0,170.0,-0.942,0.001,11,0,15.500000000000004,31665.4,317.63459000000006,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2555.0,0.0,4.8,0.057,0.001,62,0,155.0,175.0,-0.943,0.001,9,0,7.1000000000000005,31665.4,126.57619,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2560.0,0.0,4.8,0.056,0.001,54,0,160.0,180.0,-0.944,0.001,16,0,7.000000000000001,31665.4,90.75274,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2565.0,0.0,4.8,0.055,0.001,108,3,165.0,185.0,-0.945,0.001,1,0,10.9,31665.4,255.54061,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2570.0,0.0,4.8,0.054,0.001,183,0,170.0,190.0,-0.946,0.001,7,0,19.0,31665.4,420.32848,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2575.0,0.0,4.8,0.053,0.001,50,0,175.0,195.0,-0.947,0.001,1,0,5.1000000000000005,31665.4,117.02327000000001,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2580.0,0.0,4.8,0.052,0.001,146,0,180.0,200.0,-0.948,0.001,7,0,15.299999999999999,31665.4,331.96396999999996,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2585.0,0.0,4.8,0.051,0.001,39,0,185.0,205.0,-0.949,0.001,0,0,3.9,31665.4,93.14097,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2590.0,0.0,0.05,0.001,0.0,36,0,190.0,210.0,-0.999,0.0,6,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2595.0,0.0,4.8,0.05,0.001,28,0,195.0,215.0,-0.951,0.001,0,0,2.8000000000000003,31665.4,66.87044,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2600.0,0.0,0.05,0.001,0.0,510,0,200.9,220.9,-0.999,0.0,1,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2605.0,0.0,4.8,0.048,0.001,57,3,205.1,225.1,-0.952,0.001,0,0,5.7,31665.4,136.12911,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2610.0,0.0,0.05,0.001,0.0,94,0,210.1,230.1,-0.999,0.0,9,0,0.0,31665.4,0.0,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2615.0,0.0,4.8,0.047,0.001,43,1,215.1,235.1,-0.953,0.001,0,0,4.300000000000001,31665.4,102.69389000000001,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2620.0,0.0,4.8,0.046,0.001,92,0,220.0,240.0,-0.954,0.001,0,0,9.2,31665.4,219.71715999999998,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2625.0,0.0,4.8,0.045,0.001,39,0,225.0,245.0,-0.955,0.001,0,0,3.9,31665.4,93.14097,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2630.0,0.0,4.8,0.045,0.001,56,0,230.0,250.0,-0.955,0.001,0,0,5.6000000000000005,31665.4,133.74088,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2635.0,0.0,4.8,0.044,0.001,111,0,235.1,255.1,-0.956,0.001,0,0,11.1,31665.4,265.09353,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2640.0,0.0,4.8,0.044,0.001,131,1,240.0,260.0,-0.957,0.001,0,0,13.100000000000001,31665.4,312.85813,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2645.0,0.0,4.8,0.043,0.001,118,0,245.0,265.0,-0.957,0.001,0,0,11.8,31665.4,281.81114,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2650.0,0.0,4.8,0.043,0.001,130,0,250.0,270.0,-0.958,0.001,0,0,13.0,31665.4,310.4699,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2655.0,0.0,4.8,0.042,0.001,260,0,255.0,275.0,-0.958,0.001,0,0,26.0,31665.4,620.9398,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2660.0,0.0,4.8,0.041,0.001,144,0,260.0,280.0,-0.959,0.001,0,0,14.400000000000002,31665.4,343.90512,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2665.0,0.0,4.8,0.041,0.001,35,0,265.0,285.0,-0.959,0.001,0,0,3.5000000000000004,31665.4,83.58805000000001,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2670.0,0.0,4.8,0.041,0.001,106,0,270.0,290.0,-0.96,0.001,0,0,10.6,31665.4,253.15238,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2675.0,0.0,4.8,0.04,0.001,35,17,275.0,295.0,-0.96,0.001,0,0,3.5000000000000004,31665.4,83.58805000000001,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2680.0,0.0,4.8,0.04,0.001,74,0,280.1,300.1,-0.961,0.001,0,0,7.3999999999999995,31665.4,176.72902,-657775.8595199996]
["2025-11-14T16:01:57.000000000",2388.23,2685.0,0.0,4.8,0.039,0.001,32,17,285.1,305.1,-0.961,0.001,0,0,3.2,31665.4,76.42336,-657775.8595199996]