{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":227280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-12T09:29:01.000000000",2458.28,2160.0,287.0,309.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2165.0,282.0,304.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2170.0,278.0,299.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2175.0,272.0,294.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2180.0,268.0,289.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2185.0,263.0,284.8,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2190.0,257.0,279.8,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2195.0,252.0,275.2,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2200.0,247.0,269.8,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2205.0,242.0,264.8,0.998,0.0,0,0,0.15,0.5,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2210.0,237.0,260.2,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,2,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2215.0,232.0,254.8,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2220.0,227.0,250.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2225.0,222.0,244.8,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2230.0,218.0,239.8,0.998,0.0,0,0,0.25,0.6,-0.002,0.0,35,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2235.0,212.0,234.7,0.998,0.0,0,0,0.3,0.6,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2240.0,207.0,230.2,0.998,0.0,0,0,0.4,0.65,-0.002,0.0,649,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2245.0,202.0,224.3,0.998,0.0,0,0,0.35,0.7,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2250.0,201.0,221.5,0.998,0.0,0,0,0.45,0.7,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2255.0,196.1,211.0,0.998,0.0,0,0,0.5,0.75,-0.002,0.0,30,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2260.0,191.3,206.0,0.998,0.0,0,0,0.5,0.8,-0.002,0.0,4,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2265.0,186.3,201.0,0.998,0.0,0,0,0.55,0.85,-0.002,0.0,31,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2270.0,181.4,196.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2275.0,176.3,191.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2280.0,171.3,186.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2285.0,166.3,181.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2290.0,161.3,176.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,13,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2295.0,156.2,171.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2300.0,151.2,166.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,13,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2305.0,147.0,161.0,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,5,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2310.0,142.0,156.0,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,11,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2315.0,136.3,151.0,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2320.0,131.4,146.0,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,20,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2325.0,126.2,141.0,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,29,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2330.0,121.4,136.0,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,75,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2335.0,116.6,131.0,0.996,0.0,0,0,0.25,0.45,-0.003,0.0,51,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2340.0,111.6,126.4,0.995,0.0,0,0,0.25,0.45,-0.005,0.0,675,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2345.0,106.6,121.4,0.995,0.0,0,0,0.3,0.5,-0.005,0.0,30,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2350.0,101.2,116.5,0.995,0.0,1,0,0.35,0.55,-0.005,0.0,71,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2355.0,100.0,108.5,0.994,0.0,0,0,0.4,0.6,-0.006,0.0,50,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2360.0,94.6,102.7,0.993,0.0,2,0,0.45,0.65,-0.007,0.0,43,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2365.0,89.7,97.7,0.994,0.0,1,0,0.5,0.7,-0.006,0.0,81,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2370.0,84.6,92.8,0.992,0.001,0,0,0.55,0.75,-0.008,0.001,80,0,8.0,4670.6,-196.66240000000002,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2375.0,79.6,88.2,0.993,0.001,1,0,0.05,0.2,-0.007,0.001,881,0,88.2,4670.6,-2163.2864,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2380.0,74.8,83.3,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,336,0,33.800000000000004,4670.6,-821.06552,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2385.0,69.6,77.9,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,213,0,21.3,4670.6,-523.6136400000001,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2390.0,64.7,72.8,0.985,0.001,30,0,0.1,0.25,-0.015,0.001,143,0,17.3,4670.6,-277.7856400000001,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2395.0,59.7,67.8,0.982,0.001,1,0,0.1,0.3,-0.018,0.001,31,0,3.2,4670.6,-73.7484,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2400.0,54.5,62.7,0.976,0.002,30,0,0.2,0.35,-0.024,0.002,158,0,37.6,4670.6,-629.3196800000001,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2405.0,49.1,57.7,0.971,0.002,37,0,0.25,0.4,-0.029,0.002,35,0,14.400000000000002,4670.6,9.833119999999976,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2410.0,44.2,53.6,0.96,0.003,24,0,0.35,0.55,-0.04,0.003,868,0,267.6,4670.6,-6224.364960000001,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2415.0,40.1,48.3,0.947,0.004,36,0,0.45,0.65,-0.053,0.004,48,0,33.6,4670.6,-117.99743999999998,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2420.0,35.0,43.5,0.932,0.005,36,0,0.65,0.85,-0.068,0.005,49,0,42.5,4670.6,-159.78820000000002,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2425.0,30.6,39.4,0.91,0.007,83,0,0.9,1.15,-0.09,0.007,46,0,90.3,4670.6,636.6945199999999,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2430.0,25.9,34.1,0.882,0.008,37,0,1.25,1.5,-0.118,0.008,131,0,134.4,4670.6,-1848.6265600000002,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2435.0,20.7,30.0,0.841,0.01,39,0,1.75,2.05,-0.158,0.01,158,0,197.00000000000003,4670.6,-2925.3532,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2440.0,20.3,22.1,0.789,0.013,85,0,2.5,2.85,-0.211,0.013,219,0,395.2,4670.6,-4282.32376,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2445.0,16.6,18.1,0.724,0.015,17,0,3.5,4.0,-0.276,0.015,174,0,286.5,4670.6,-5789.249400000001,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2450.0,13.3,14.2,0.646,0.017,108,0,5.0,5.5,-0.354,0.017,79,0,317.90000000000003,4670.6,1211.93204,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2455.0,10.4,10.9,0.559,0.018,11,0,6.8,7.4,-0.441,0.018,48,0,106.19999999999999,4670.6,-1637.21448,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2460.0,7.7,8.2,0.468,0.018,65,0,9.1,9.7,-0.532,0.018,77,0,255.6,4670.6,-530.98848,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2465.0,5.5,6.0,0.377,0.018,45,0,8.1,16.6,-0.623,0.018,652,0,1254.6,4670.6,-26859.16728,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2470.0,3.8,4.2,0.291,0.016,41,0,11.5,19.6,-0.709,0.016,43,0,134.4,4670.6,-78.66496000000008,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2475.0,2.45,2.8,0.215,0.014,209,0,18.1,20.0,-0.784,0.014,10,0,306.6,4670.6,6848.768080000001,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2480.0,1.55,1.85,0.153,0.011,245,0,18.4,27.3,-0.847,0.011,13,0,283.79999999999995,4670.6,6273.530560000001,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2485.0,0.9,1.15,0.101,0.008,121,0,23.4,31.9,-0.899,0.008,6,0,101.6,4670.6,2261.6176,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2490.0,0.5,0.7,0.066,0.006,113,0,27.4,36.6,-0.934,0.006,5,0,70.80000000000001,4670.6,1592.96544,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2495.0,0.25,0.45,0.041,0.004,68,0,32.7,41.2,-0.959,0.004,40,0,43.2,4670.6,275.32736000000006,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2500.0,0.1,0.3,0.025,0.003,79,0,37.0,46.5,-0.975,0.003,0,0,23.700000000000003,4670.6,582.6123600000001,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2505.0,0.05,0.25,0.016,0.002,91,0,42.5,51.0,-0.984,0.002,0,0,18.2,4670.6,447.40696,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2510.0,1.0,1.3,0.004,0.001,107,0,46.9,56.0,-0.996,0.001,23,0,13.0,4670.6,206.49552,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2515.0,0.7,1.0,0.009,0.001,268,0,52.4,60.9,-0.991,0.001,25,0,29.300000000000004,4670.6,597.3620400000001,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2520.0,0.45,0.75,0.009,0.001,258,0,57.4,65.6,-0.991,0.001,2,0,26.0,4670.6,629.3196800000001,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2525.0,0.35,0.6,0.008,0.001,120,0,62.4,70.6,-0.992,0.001,0,0,12.0,4670.6,294.9936,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2530.0,0.25,0.45,0.006,0.001,20,0,67.1,76.0,-0.994,0.001,1,0,2.1,4670.6,46.70732,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2535.0,0.15,0.4,0.007,0.001,7,0,72.1,81.0,-0.993,0.001,0,0,0.7000000000000001,4670.6,17.207960000000003,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2540.0,0.1,0.3,0.005,0.0,59,0,77.1,86.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2545.0,0.1,0.3,0.005,0.0,4,0,81.7,91.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2550.0,0.05,0.25,0.005,0.0,13,0,86.7,96.0,-0.995,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2555.0,0.05,0.6,0.004,0.0,42,0,92.0,101.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2560.0,0.25,0.5,0.004,0.0,114,0,97.1,106.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2565.0,0.2,0.45,0.004,0.0,4,0,101.0,113.4,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2570.0,0.15,0.4,0.004,0.0,17,0,103.7,118.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2575.0,0.1,0.35,0.004,0.0,2,0,108.7,120.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2580.0,0.05,0.35,0.004,0.0,64,0,113.7,128.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2585.0,0.05,0.3,0.004,0.0,19,0,119.0,133.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2590.0,0.05,0.25,0.003,0.0,7,0,124.0,138.8,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2595.0,0.05,0.25,0.003,0.0,2,0,129.0,143.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2600.0,0.05,0.25,0.002,0.0,6,0,134.0,148.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2605.0,0.05,0.2,0.002,0.0,0,0,139.0,153.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2610.0,0.35,0.7,0.002,0.0,2,0,144.0,158.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2615.0,0.25,0.6,0.002,0.0,0,0,149.0,163.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2620.0,0.25,0.55,0.002,0.0,1,0,154.0,168.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2625.0,0.15,0.5,0.002,0.0,0,0,159.0,173.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2630.0,0.15,0.45,0.003,0.0,0,0,164.0,178.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2635.0,0.1,0.45,0.003,0.0,0,0,169.0,183.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2640.0,0.1,0.4,0.003,0.0,5,0,174.0,188.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2645.0,0.1,0.35,0.003,0.0,0,0,179.0,193.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2650.0,0.05,0.35,0.003,0.0,1,0,184.0,198.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2655.0,0.05,0.35,0.003,0.0,0,0,189.0,203.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2660.0,0.05,0.3,0.002,0.0,0,0,194.0,208.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2665.0,0.05,0.3,0.002,0.0,0,0,199.0,213.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2670.0,0.05,0.25,0.002,0.0,3,0,201.0,222.8,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2675.0,0.15,0.45,0.002,0.0,0,0,205.3,228.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2680.0,0.1,0.45,0.002,0.0,0,0,210.0,233.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2685.0,0.05,0.4,0.002,0.0,0,0,215.0,237.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2690.0,0.05,0.4,0.002,0.0,0,0,220.0,242.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2695.0,0.05,0.4,0.002,0.0,0,0,225.0,247.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2700.0,0.1,0.35,0.002,0.0,0,0,230.0,253.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2705.0,0.05,0.35,0.002,0.0,0,0,235.0,257.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2710.0,0.05,0.35,0.002,0.0,0,0,240.1,263.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2715.0,0.05,0.35,0.002,0.0,0,0,245.0,268.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2720.0,0.05,0.35,0.002,0.0,0,0,250.0,273.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2725.0,0.05,0.3,0.002,0.0,0,0,255.0,277.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2730.0,0.05,0.3,0.002,0.0,0,0,260.0,282.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2735.0,0.1,0.45,0.002,0.0,0,0,265.0,287.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2740.0,0.05,0.4,0.002,0.0,3,0,270.0,292.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2745.0,0.05,0.4,0.002,0.0,0,0,275.0,298.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2750.0,0.05,0.4,0.002,0.0,0,0,280.0,302.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:01.000000000",2458.28,2755.0,0.05,0.4,0.002,0.0,0,0,285.0,307.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2160.0,287.0,309.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2165.0,282.0,304.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2170.0,278.0,299.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2175.0,272.0,294.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2180.0,268.0,289.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2185.0,263.0,284.8,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2190.0,257.0,279.8,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2195.0,252.0,275.2,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2200.0,247.0,269.8,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2205.0,242.0,264.8,0.998,0.0,0,0,0.15,0.5,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2210.0,237.0,260.2,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,2,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2215.0,232.0,254.8,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2220.0,227.0,250.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2225.0,222.0,244.8,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2230.0,218.0,239.8,0.998,0.0,0,0,0.25,0.6,-0.002,0.0,35,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2235.0,212.0,234.7,0.998,0.0,0,0,0.3,0.6,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2240.0,207.0,230.2,0.998,0.0,0,0,0.4,0.65,-0.002,0.0,649,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2245.0,202.0,224.3,0.998,0.0,0,0,0.35,0.7,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2250.0,201.0,221.5,0.998,0.0,0,0,0.45,0.7,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2255.0,196.1,211.0,0.998,0.0,0,0,0.5,0.75,-0.002,0.0,30,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2260.0,191.3,206.0,0.998,0.0,0,0,0.5,0.8,-0.002,0.0,4,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2265.0,186.3,201.0,0.998,0.0,0,0,0.55,0.85,-0.002,0.0,31,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2270.0,181.4,196.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2275.0,176.3,191.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2280.0,171.3,186.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2285.0,166.3,181.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2290.0,161.3,176.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,13,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2295.0,156.2,171.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2300.0,151.2,166.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,13,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2305.0,147.0,161.0,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,5,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2310.0,142.0,156.0,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,11,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2315.0,136.3,151.0,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2320.0,131.4,146.0,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,20,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2325.0,126.2,141.0,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,29,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2330.0,121.4,136.0,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,75,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2335.0,116.6,131.0,0.996,0.0,0,0,0.25,0.45,-0.003,0.0,51,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2340.0,111.6,126.4,0.995,0.0,0,0,0.25,0.45,-0.005,0.0,675,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2345.0,106.6,121.4,0.995,0.0,0,0,0.3,0.5,-0.005,0.0,30,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2350.0,101.2,116.5,0.995,0.0,1,0,0.35,0.55,-0.005,0.0,71,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2355.0,100.0,108.5,0.994,0.0,0,0,0.4,0.6,-0.006,0.0,50,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2360.0,94.6,102.7,0.993,0.0,2,0,0.45,0.65,-0.007,0.0,43,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2365.0,89.7,97.7,0.994,0.0,1,0,0.5,0.7,-0.006,0.0,81,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2370.0,84.6,92.8,0.992,0.001,0,0,0.55,0.75,-0.008,0.001,80,0,8.0,4670.6,-196.66240000000002,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2375.0,79.6,88.2,0.993,0.001,1,0,0.05,0.2,-0.007,0.001,881,0,88.2,4670.6,-2163.2864,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2380.0,74.8,83.3,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,336,0,33.800000000000004,4670.6,-821.06552,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2385.0,69.6,77.9,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,213,0,21.3,4670.6,-523.6136400000001,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2390.0,64.7,72.8,0.985,0.001,30,0,0.1,0.25,-0.015,0.001,143,0,17.3,4670.6,-277.7856400000001,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2395.0,59.7,67.8,0.982,0.001,1,0,0.1,0.3,-0.018,0.001,31,0,3.2,4670.6,-73.7484,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2400.0,54.5,62.7,0.976,0.002,30,0,0.2,0.35,-0.024,0.002,158,0,37.6,4670.6,-629.3196800000001,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2405.0,49.1,57.7,0.971,0.002,37,0,0.25,0.4,-0.029,0.002,35,0,14.400000000000002,4670.6,9.833119999999976,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2410.0,44.2,53.6,0.96,0.003,24,0,0.35,0.55,-0.04,0.003,868,0,267.6,4670.6,-6224.364960000001,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2415.0,40.1,48.3,0.947,0.004,36,0,0.45,0.65,-0.053,0.004,48,0,33.6,4670.6,-117.99743999999998,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2420.0,35.0,43.5,0.932,0.005,36,0,0.65,0.85,-0.068,0.005,49,0,42.5,4670.6,-159.78820000000002,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2425.0,30.6,39.4,0.91,0.007,83,0,0.9,1.15,-0.09,0.007,46,0,90.3,4670.6,636.6945199999999,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2430.0,25.9,34.1,0.882,0.008,37,0,1.25,1.5,-0.118,0.008,131,0,134.4,4670.6,-1848.6265600000002,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2435.0,20.7,30.0,0.841,0.01,39,0,1.75,2.05,-0.158,0.01,158,0,197.00000000000003,4670.6,-2925.3532,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2440.0,20.3,22.1,0.789,0.013,85,0,2.5,2.85,-0.211,0.013,219,0,395.2,4670.6,-4282.32376,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2445.0,16.6,18.1,0.724,0.015,17,0,3.5,4.0,-0.276,0.015,174,0,286.5,4670.6,-5789.249400000001,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2450.0,13.3,14.2,0.646,0.017,108,0,5.0,5.5,-0.354,0.017,79,0,317.90000000000003,4670.6,1211.93204,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2455.0,10.4,10.9,0.559,0.018,11,0,6.8,7.4,-0.441,0.018,48,0,106.19999999999999,4670.6,-1637.21448,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2460.0,7.7,8.2,0.468,0.018,65,0,9.1,9.7,-0.532,0.018,77,0,255.6,4670.6,-530.98848,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2465.0,5.5,6.0,0.377,0.018,45,0,8.1,16.6,-0.623,0.018,652,0,1254.6,4670.6,-26859.16728,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2470.0,3.8,4.2,0.291,0.016,41,0,11.5,19.6,-0.709,0.016,43,0,134.4,4670.6,-78.66496000000008,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2475.0,2.45,2.8,0.215,0.014,209,0,18.1,20.0,-0.784,0.014,10,0,306.6,4670.6,6848.768080000001,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2480.0,1.55,1.85,0.153,0.011,245,0,18.4,27.3,-0.847,0.011,13,0,283.79999999999995,4670.6,6273.530560000001,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2485.0,0.9,1.15,0.101,0.008,121,0,23.4,31.9,-0.899,0.008,6,0,101.6,4670.6,2261.6176,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2490.0,0.5,0.7,0.066,0.006,113,0,27.4,36.6,-0.934,0.006,5,0,70.80000000000001,4670.6,1592.96544,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2495.0,0.25,0.45,0.041,0.004,68,0,32.7,41.2,-0.959,0.004,40,0,43.2,4670.6,275.32736000000006,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2500.0,0.1,0.3,0.025,0.003,79,0,37.0,46.5,-0.975,0.003,0,0,23.700000000000003,4670.6,582.6123600000001,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2505.0,0.05,0.25,0.016,0.002,91,0,42.5,51.0,-0.984,0.002,0,0,18.2,4670.6,447.40696,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2510.0,1.0,1.3,0.004,0.001,107,0,46.9,56.0,-0.996,0.001,23,0,13.0,4670.6,206.49552,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2515.0,0.7,1.0,0.009,0.001,268,0,52.4,60.9,-0.991,0.001,25,0,29.300000000000004,4670.6,597.3620400000001,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2520.0,0.45,0.75,0.009,0.001,258,0,57.4,65.6,-0.991,0.001,2,0,26.0,4670.6,629.3196800000001,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2525.0,0.35,0.6,0.008,0.001,120,0,62.4,70.6,-0.992,0.001,0,0,12.0,4670.6,294.9936,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2530.0,0.25,0.45,0.006,0.001,20,0,67.1,76.0,-0.994,0.001,1,0,2.1,4670.6,46.70732,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2535.0,0.15,0.4,0.007,0.001,7,0,72.1,81.0,-0.993,0.001,0,0,0.7000000000000001,4670.6,17.207960000000003,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2540.0,0.1,0.3,0.005,0.0,59,0,77.1,86.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2545.0,0.1,0.3,0.005,0.0,4,0,81.7,91.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2550.0,0.05,0.25,0.005,0.0,13,0,86.7,96.0,-0.995,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2555.0,0.05,0.6,0.004,0.0,42,0,92.0,101.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2560.0,0.25,0.5,0.004,0.0,114,0,97.1,106.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2565.0,0.2,0.45,0.004,0.0,4,0,101.0,113.4,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2570.0,0.15,0.4,0.004,0.0,17,0,103.7,118.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2575.0,0.1,0.35,0.004,0.0,2,0,108.7,120.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2580.0,0.05,0.35,0.004,0.0,64,0,113.7,128.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2585.0,0.05,0.3,0.004,0.0,19,0,119.0,133.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2590.0,0.05,0.25,0.003,0.0,7,0,124.0,138.8,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2595.0,0.05,0.25,0.003,0.0,2,0,129.0,143.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2600.0,0.05,0.25,0.002,0.0,6,0,134.0,148.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2605.0,0.05,0.2,0.002,0.0,0,0,139.0,153.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2610.0,0.35,0.7,0.002,0.0,2,0,144.0,158.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2615.0,0.25,0.6,0.002,0.0,0,0,149.0,163.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2620.0,0.25,0.55,0.002,0.0,1,0,154.0,168.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2625.0,0.15,0.5,0.002,0.0,0,0,159.0,173.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2630.0,0.15,0.45,0.003,0.0,0,0,164.0,178.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2635.0,0.1,0.45,0.003,0.0,0,0,169.0,183.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2640.0,0.1,0.4,0.003,0.0,5,0,174.0,188.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2645.0,0.1,0.35,0.003,0.0,0,0,179.0,193.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2650.0,0.05,0.35,0.003,0.0,1,0,184.0,198.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2655.0,0.05,0.35,0.003,0.0,0,0,189.0,203.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2660.0,0.05,0.3,0.002,0.0,0,0,194.0,208.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2665.0,0.05,0.3,0.002,0.0,0,0,199.0,213.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2670.0,0.05,0.25,0.002,0.0,3,0,201.0,222.8,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2675.0,0.15,0.45,0.002,0.0,0,0,205.3,228.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2680.0,0.1,0.45,0.002,0.0,0,0,210.0,233.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2685.0,0.05,0.4,0.002,0.0,0,0,215.0,237.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2690.0,0.05,0.4,0.002,0.0,0,0,220.0,242.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2695.0,0.05,0.4,0.002,0.0,0,0,225.0,247.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2700.0,0.1,0.35,0.002,0.0,0,0,230.0,253.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2705.0,0.05,0.35,0.002,0.0,0,0,235.0,257.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2710.0,0.05,0.35,0.002,0.0,0,0,240.1,263.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2715.0,0.05,0.35,0.002,0.0,0,0,245.0,268.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2720.0,0.05,0.35,0.002,0.0,0,0,250.0,273.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2725.0,0.05,0.3,0.002,0.0,0,0,255.0,277.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2730.0,0.05,0.3,0.002,0.0,0,0,260.0,282.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2735.0,0.1,0.45,0.002,0.0,0,0,265.0,287.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2740.0,0.05,0.4,0.002,0.0,3,0,270.0,292.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2745.0,0.05,0.4,0.002,0.0,0,0,275.0,298.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2750.0,0.05,0.4,0.002,0.0,0,0,280.0,302.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:14.000000000",2458.28,2755.0,0.05,0.4,0.002,0.0,0,0,285.0,307.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2160.0,287.0,309.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2165.0,282.0,304.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2170.0,278.0,299.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2175.0,272.0,294.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2180.0,268.0,289.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2185.0,263.0,284.8,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2190.0,257.0,279.8,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2195.0,252.0,275.2,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2200.0,247.0,269.8,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2205.0,242.0,264.8,0.998,0.0,0,0,0.15,0.5,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2210.0,237.0,260.2,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,2,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2215.0,232.0,254.8,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2220.0,227.0,250.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2225.0,222.0,244.8,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2230.0,218.0,239.8,0.998,0.0,0,0,0.25,0.6,-0.002,0.0,35,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2235.0,212.0,234.7,0.998,0.0,0,0,0.3,0.6,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2240.0,207.0,230.2,0.998,0.0,0,0,0.4,0.65,-0.002,0.0,649,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2245.0,202.0,224.3,0.998,0.0,0,0,0.35,0.7,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2250.0,201.0,221.5,0.998,0.0,0,0,0.45,0.7,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2255.0,196.1,211.0,0.998,0.0,0,0,0.5,0.75,-0.002,0.0,30,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2260.0,191.3,206.0,0.998,0.0,0,0,0.5,0.8,-0.002,0.0,4,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2265.0,186.3,201.0,0.998,0.0,0,0,0.55,0.85,-0.002,0.0,31,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2270.0,181.4,196.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2275.0,176.3,191.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2280.0,171.3,186.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2285.0,166.3,181.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2290.0,161.3,176.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,13,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2295.0,156.2,171.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2300.0,151.2,166.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,13,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2305.0,147.0,161.0,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,5,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2310.0,142.0,156.0,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,11,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2315.0,136.3,151.0,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2320.0,131.4,146.0,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,20,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2325.0,126.2,141.0,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,29,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2330.0,121.4,136.0,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,75,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2335.0,116.6,131.0,0.996,0.0,0,0,0.25,0.45,-0.003,0.0,51,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2340.0,111.6,126.4,0.995,0.0,0,0,0.25,0.45,-0.005,0.0,675,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2345.0,106.6,121.4,0.995,0.0,0,0,0.3,0.5,-0.005,0.0,30,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2350.0,101.2,116.5,0.995,0.0,1,0,0.35,0.55,-0.005,0.0,71,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2355.0,100.0,108.5,0.994,0.0,0,0,0.4,0.6,-0.006,0.0,50,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2360.0,94.6,102.7,0.993,0.0,2,0,0.45,0.65,-0.007,0.0,43,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2365.0,89.7,97.7,0.994,0.0,1,0,0.5,0.7,-0.006,0.0,81,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2370.0,84.6,92.8,0.992,0.001,0,0,0.55,0.75,-0.008,0.001,80,0,8.0,4670.6,-196.66240000000002,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2375.0,79.6,88.2,0.993,0.001,1,0,0.05,0.2,-0.007,0.001,881,0,88.2,4670.6,-2163.2864,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2380.0,74.8,83.3,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,336,0,33.800000000000004,4670.6,-821.06552,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2385.0,69.6,77.9,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,213,0,21.3,4670.6,-523.6136400000001,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2390.0,64.7,72.8,0.985,0.001,30,0,0.1,0.25,-0.015,0.001,143,0,17.3,4670.6,-277.7856400000001,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2395.0,59.7,67.8,0.982,0.001,1,0,0.1,0.3,-0.018,0.001,31,0,3.2,4670.6,-73.7484,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2400.0,54.5,62.7,0.976,0.002,30,0,0.2,0.35,-0.024,0.002,158,0,37.6,4670.6,-629.3196800000001,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2405.0,49.1,57.7,0.971,0.002,37,0,0.25,0.4,-0.029,0.002,35,0,14.400000000000002,4670.6,9.833119999999976,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2410.0,44.2,53.6,0.96,0.003,24,0,0.35,0.55,-0.04,0.003,868,0,267.6,4670.6,-6224.364960000001,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2415.0,40.1,48.3,0.947,0.004,36,0,0.45,0.65,-0.053,0.004,48,0,33.6,4670.6,-117.99743999999998,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2420.0,35.0,43.5,0.932,0.005,36,0,0.65,0.85,-0.068,0.005,49,0,42.5,4670.6,-159.78820000000002,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2425.0,30.6,39.4,0.91,0.007,83,0,0.9,1.15,-0.09,0.007,46,0,90.3,4670.6,636.6945199999999,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2430.0,25.9,34.1,0.882,0.008,37,0,1.25,1.5,-0.118,0.008,131,0,134.4,4670.6,-1848.6265600000002,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2435.0,20.7,30.0,0.841,0.01,39,0,1.75,2.05,-0.158,0.01,158,0,197.00000000000003,4670.6,-2925.3532,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2440.0,20.3,22.1,0.789,0.013,85,0,2.5,2.85,-0.211,0.013,219,0,395.2,4670.6,-4282.32376,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2445.0,16.6,18.1,0.724,0.015,17,0,3.5,4.0,-0.276,0.015,174,0,286.5,4670.6,-5789.249400000001,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2450.0,13.3,14.2,0.646,0.017,108,0,5.0,5.5,-0.354,0.017,79,0,317.90000000000003,4670.6,1211.93204,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2455.0,10.4,10.9,0.559,0.018,11,0,6.8,7.4,-0.441,0.018,48,0,106.19999999999999,4670.6,-1637.21448,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2460.0,7.7,8.2,0.468,0.018,65,0,9.1,9.7,-0.532,0.018,77,0,255.6,4670.6,-530.98848,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2465.0,5.5,6.0,0.377,0.018,45,0,8.1,16.6,-0.623,0.018,652,0,1254.6,4670.6,-26859.16728,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2470.0,3.8,4.2,0.291,0.016,41,0,11.5,19.6,-0.709,0.016,43,0,134.4,4670.6,-78.66496000000008,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2475.0,2.45,2.8,0.215,0.014,209,0,18.1,20.0,-0.784,0.014,10,0,306.6,4670.6,6848.768080000001,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2480.0,1.55,1.85,0.153,0.011,245,0,18.4,27.3,-0.847,0.011,13,0,283.79999999999995,4670.6,6273.530560000001,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2485.0,0.9,1.15,0.101,0.008,121,0,23.4,31.9,-0.899,0.008,6,0,101.6,4670.6,2261.6176,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2490.0,0.5,0.7,0.066,0.006,113,0,27.4,36.6,-0.934,0.006,5,0,70.80000000000001,4670.6,1592.96544,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2495.0,0.25,0.45,0.041,0.004,68,0,32.7,41.2,-0.959,0.004,40,0,43.2,4670.6,275.32736000000006,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2500.0,0.1,0.3,0.025,0.003,79,0,37.0,46.5,-0.975,0.003,0,0,23.700000000000003,4670.6,582.6123600000001,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2505.0,0.05,0.25,0.016,0.002,91,0,42.5,51.0,-0.984,0.002,0,0,18.2,4670.6,447.40696,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2510.0,1.0,1.3,0.004,0.001,107,0,46.9,56.0,-0.996,0.001,23,0,13.0,4670.6,206.49552,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2515.0,0.7,1.0,0.009,0.001,268,0,52.4,60.9,-0.991,0.001,25,0,29.300000000000004,4670.6,597.3620400000001,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2520.0,0.45,0.75,0.009,0.001,258,0,57.4,65.6,-0.991,0.001,2,0,26.0,4670.6,629.3196800000001,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2525.0,0.35,0.6,0.008,0.001,120,0,62.4,70.6,-0.992,0.001,0,0,12.0,4670.6,294.9936,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2530.0,0.25,0.45,0.006,0.001,20,0,67.1,76.0,-0.994,0.001,1,0,2.1,4670.6,46.70732,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2535.0,0.15,0.4,0.007,0.001,7,0,72.1,81.0,-0.993,0.001,0,0,0.7000000000000001,4670.6,17.207960000000003,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2540.0,0.1,0.3,0.005,0.0,59,0,77.1,86.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2545.0,0.1,0.3,0.005,0.0,4,0,81.7,91.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2550.0,0.05,0.25,0.005,0.0,13,0,86.7,96.0,-0.995,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2555.0,0.05,0.6,0.004,0.0,42,0,92.0,101.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2560.0,0.25,0.5,0.004,0.0,114,0,97.1,106.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2565.0,0.2,0.45,0.004,0.0,4,0,101.0,113.4,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2570.0,0.15,0.4,0.004,0.0,17,0,103.7,118.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2575.0,0.1,0.35,0.004,0.0,2,0,108.7,120.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2580.0,0.05,0.35,0.004,0.0,64,0,113.7,128.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2585.0,0.05,0.3,0.004,0.0,19,0,119.0,133.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2590.0,0.05,0.25,0.003,0.0,7,0,124.0,138.8,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2595.0,0.05,0.25,0.003,0.0,2,0,129.0,143.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2600.0,0.05,0.25,0.002,0.0,6,0,134.0,148.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2605.0,0.05,0.2,0.002,0.0,0,0,139.0,153.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2610.0,0.35,0.7,0.002,0.0,2,0,144.0,158.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2615.0,0.25,0.6,0.002,0.0,0,0,149.0,163.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2620.0,0.25,0.55,0.002,0.0,1,0,154.0,168.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2625.0,0.15,0.5,0.002,0.0,0,0,159.0,173.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2630.0,0.15,0.45,0.003,0.0,0,0,164.0,178.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2635.0,0.1,0.45,0.003,0.0,0,0,169.0,183.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2640.0,0.1,0.4,0.003,0.0,5,0,174.0,188.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2645.0,0.1,0.35,0.003,0.0,0,0,179.0,193.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2650.0,0.05,0.35,0.003,0.0,1,0,184.0,198.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2655.0,0.05,0.35,0.003,0.0,0,0,189.0,203.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2660.0,0.05,0.3,0.002,0.0,0,0,194.0,208.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2665.0,0.05,0.3,0.002,0.0,0,0,199.0,213.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2670.0,0.05,0.25,0.002,0.0,3,0,201.0,222.8,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2675.0,0.15,0.45,0.002,0.0,0,0,205.3,228.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2680.0,0.1,0.45,0.002,0.0,0,0,210.0,233.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2685.0,0.05,0.4,0.002,0.0,0,0,215.0,237.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2690.0,0.05,0.4,0.002,0.0,0,0,220.0,242.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2695.0,0.05,0.4,0.002,0.0,0,0,225.0,247.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2700.0,0.1,0.35,0.002,0.0,0,0,230.0,253.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2705.0,0.05,0.35,0.002,0.0,0,0,235.0,257.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2710.0,0.05,0.35,0.002,0.0,0,0,240.1,263.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2715.0,0.05,0.35,0.002,0.0,0,0,245.0,268.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2720.0,0.05,0.35,0.002,0.0,0,0,250.0,273.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2725.0,0.05,0.3,0.002,0.0,0,0,255.0,277.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2730.0,0.05,0.3,0.002,0.0,0,0,260.0,282.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2735.0,0.1,0.45,0.002,0.0,0,0,265.0,287.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2740.0,0.05,0.4,0.002,0.0,3,0,270.0,292.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2745.0,0.05,0.4,0.002,0.0,0,0,275.0,298.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2750.0,0.05,0.4,0.002,0.0,0,0,280.0,302.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:26.000000000",2458.28,2755.0,0.05,0.4,0.002,0.0,0,0,285.0,307.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2160.0,287.0,309.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2165.0,282.0,304.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2170.0,278.0,299.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2175.0,272.0,294.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2180.0,268.0,289.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2185.0,263.0,284.8,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2190.0,257.0,279.8,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2195.0,252.0,275.2,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2200.0,247.0,269.8,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2205.0,242.0,264.8,0.998,0.0,0,0,0.15,0.5,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2210.0,237.0,260.2,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,2,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2215.0,232.0,254.8,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2220.0,227.0,250.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2225.0,222.0,244.8,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2230.0,218.0,239.8,0.998,0.0,0,0,0.25,0.6,-0.002,0.0,35,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2235.0,212.0,234.7,0.998,0.0,0,0,0.3,0.6,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2240.0,207.0,230.2,0.998,0.0,0,0,0.4,0.65,-0.002,0.0,649,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2245.0,202.0,224.3,0.998,0.0,0,0,0.35,0.7,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2250.0,201.0,221.5,0.998,0.0,0,0,0.45,0.7,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2255.0,196.1,211.0,0.998,0.0,0,0,0.5,0.75,-0.002,0.0,30,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2260.0,191.3,206.0,0.998,0.0,0,0,0.5,0.8,-0.002,0.0,4,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2265.0,186.3,201.0,0.998,0.0,0,0,0.55,0.85,-0.002,0.0,31,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2270.0,181.4,196.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2275.0,176.3,191.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2280.0,171.3,186.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2285.0,166.3,181.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2290.0,161.3,176.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,13,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2295.0,156.2,171.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2300.0,151.2,166.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,13,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2305.0,147.0,161.0,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,5,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2310.0,142.0,156.0,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,11,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2315.0,136.3,151.0,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2320.0,131.4,146.0,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,20,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2325.0,126.2,141.0,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,29,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2330.0,121.4,136.0,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,75,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2335.0,116.6,131.0,0.996,0.0,0,0,0.25,0.45,-0.003,0.0,51,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2340.0,111.6,126.4,0.995,0.0,0,0,0.25,0.45,-0.005,0.0,675,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2345.0,106.6,121.4,0.995,0.0,0,0,0.3,0.5,-0.005,0.0,30,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2350.0,101.2,116.5,0.995,0.0,1,0,0.35,0.55,-0.005,0.0,71,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2355.0,100.0,108.5,0.994,0.0,0,0,0.4,0.6,-0.006,0.0,50,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2360.0,94.6,102.7,0.993,0.0,2,0,0.45,0.65,-0.007,0.0,43,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2365.0,89.7,97.7,0.994,0.0,1,0,0.5,0.7,-0.006,0.0,81,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2370.0,84.6,92.8,0.992,0.001,0,0,0.55,0.75,-0.008,0.001,80,0,8.0,4670.6,-196.66240000000002,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2375.0,79.6,88.2,0.993,0.001,1,0,0.05,0.2,-0.007,0.001,881,0,88.2,4670.6,-2163.2864,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2380.0,74.8,83.3,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,336,0,33.800000000000004,4670.6,-821.06552,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2385.0,69.6,77.9,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,213,0,21.3,4670.6,-523.6136400000001,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2390.0,64.7,72.8,0.985,0.001,30,0,0.1,0.25,-0.015,0.001,143,0,17.3,4670.6,-277.7856400000001,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2395.0,59.7,67.8,0.982,0.001,1,0,0.1,0.3,-0.018,0.001,31,0,3.2,4670.6,-73.7484,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2400.0,54.5,62.7,0.976,0.002,30,0,0.2,0.35,-0.024,0.002,158,0,37.6,4670.6,-629.3196800000001,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2405.0,49.1,57.7,0.971,0.002,37,0,0.25,0.4,-0.029,0.002,35,0,14.400000000000002,4670.6,9.833119999999976,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2410.0,44.2,53.6,0.96,0.003,24,0,0.35,0.55,-0.04,0.003,868,0,267.6,4670.6,-6224.364960000001,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2415.0,40.1,48.3,0.947,0.004,36,0,0.45,0.65,-0.053,0.004,48,0,33.6,4670.6,-117.99743999999998,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2420.0,35.0,43.5,0.932,0.005,36,0,0.65,0.85,-0.068,0.005,49,0,42.5,4670.6,-159.78820000000002,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2425.0,30.6,39.4,0.91,0.007,83,0,0.9,1.15,-0.09,0.007,46,0,90.3,4670.6,636.6945199999999,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2430.0,25.9,34.1,0.882,0.008,37,0,1.25,1.5,-0.118,0.008,131,0,134.4,4670.6,-1848.6265600000002,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2435.0,20.7,30.0,0.841,0.01,39,0,1.75,2.05,-0.158,0.01,158,0,197.00000000000003,4670.6,-2925.3532,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2440.0,20.3,22.1,0.789,0.013,85,0,2.5,2.85,-0.211,0.013,219,0,395.2,4670.6,-4282.32376,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2445.0,16.6,18.1,0.724,0.015,17,0,3.5,4.0,-0.276,0.015,174,0,286.5,4670.6,-5789.249400000001,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2450.0,13.3,14.2,0.646,0.017,108,0,5.0,5.5,-0.354,0.017,79,0,317.90000000000003,4670.6,1211.93204,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2455.0,10.4,10.9,0.559,0.018,11,0,6.8,7.4,-0.441,0.018,48,0,106.19999999999999,4670.6,-1637.21448,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2460.0,7.7,8.2,0.468,0.018,65,0,9.1,9.7,-0.532,0.018,77,0,255.6,4670.6,-530.98848,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2465.0,5.5,6.0,0.377,0.018,45,0,8.1,16.6,-0.623,0.018,652,0,1254.6,4670.6,-26859.16728,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2470.0,3.8,4.2,0.291,0.016,41,0,11.5,19.6,-0.709,0.016,43,0,134.4,4670.6,-78.66496000000008,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2475.0,2.45,2.8,0.215,0.014,209,0,18.1,20.0,-0.784,0.014,10,0,306.6,4670.6,6848.768080000001,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2480.0,1.55,1.85,0.153,0.011,245,0,18.4,27.3,-0.847,0.011,13,0,283.79999999999995,4670.6,6273.530560000001,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2485.0,0.9,1.15,0.101,0.008,121,0,23.4,31.9,-0.899,0.008,6,0,101.6,4670.6,2261.6176,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2490.0,0.5,0.7,0.066,0.006,113,0,27.4,36.6,-0.934,0.006,5,0,70.80000000000001,4670.6,1592.96544,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2495.0,0.25,0.45,0.041,0.004,68,0,32.7,41.2,-0.959,0.004,40,0,43.2,4670.6,275.32736000000006,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2500.0,0.1,0.3,0.025,0.003,79,0,37.0,46.5,-0.975,0.003,0,0,23.700000000000003,4670.6,582.6123600000001,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2505.0,0.05,0.25,0.016,0.002,91,0,42.5,51.0,-0.984,0.002,0,0,18.2,4670.6,447.40696,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2510.0,1.0,1.3,0.004,0.001,107,0,46.9,56.0,-0.996,0.001,23,0,13.0,4670.6,206.49552,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2515.0,0.7,1.0,0.009,0.001,268,0,52.4,60.9,-0.991,0.001,25,0,29.300000000000004,4670.6,597.3620400000001,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2520.0,0.45,0.75,0.009,0.001,258,0,57.4,65.6,-0.991,0.001,2,0,26.0,4670.6,629.3196800000001,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2525.0,0.35,0.6,0.008,0.001,120,0,62.4,70.6,-0.992,0.001,0,0,12.0,4670.6,294.9936,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2530.0,0.25,0.45,0.006,0.001,20,0,67.1,76.0,-0.994,0.001,1,0,2.1,4670.6,46.70732,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2535.0,0.15,0.4,0.007,0.001,7,0,72.1,81.0,-0.993,0.001,0,0,0.7000000000000001,4670.6,17.207960000000003,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2540.0,0.1,0.3,0.005,0.0,59,0,77.1,86.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2545.0,0.1,0.3,0.005,0.0,4,0,81.7,91.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2550.0,0.05,0.25,0.005,0.0,13,0,86.7,96.0,-0.995,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2555.0,0.05,0.6,0.004,0.0,42,0,92.0,101.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2560.0,0.25,0.5,0.004,0.0,114,0,97.1,106.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2565.0,0.2,0.45,0.004,0.0,4,0,101.0,113.4,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2570.0,0.15,0.4,0.004,0.0,17,0,103.7,118.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2575.0,0.1,0.35,0.004,0.0,2,0,108.7,120.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2580.0,0.05,0.35,0.004,0.0,64,0,113.7,128.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2585.0,0.05,0.3,0.004,0.0,19,0,119.0,133.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2590.0,0.05,0.25,0.003,0.0,7,0,124.0,138.8,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2595.0,0.05,0.25,0.003,0.0,2,0,129.0,143.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2600.0,0.05,0.25,0.002,0.0,6,0,134.0,148.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2605.0,0.05,0.2,0.002,0.0,0,0,139.0,153.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2610.0,0.35,0.7,0.002,0.0,2,0,144.0,158.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2615.0,0.25,0.6,0.002,0.0,0,0,149.0,163.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2620.0,0.25,0.55,0.002,0.0,1,0,154.0,168.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2625.0,0.15,0.5,0.002,0.0,0,0,159.0,173.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2630.0,0.15,0.45,0.003,0.0,0,0,164.0,178.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2635.0,0.1,0.45,0.003,0.0,0,0,169.0,183.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2640.0,0.1,0.4,0.003,0.0,5,0,174.0,188.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2645.0,0.1,0.35,0.003,0.0,0,0,179.0,193.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2650.0,0.05,0.35,0.003,0.0,1,0,184.0,198.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2655.0,0.05,0.35,0.003,0.0,0,0,189.0,203.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2660.0,0.05,0.3,0.002,0.0,0,0,194.0,208.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2665.0,0.05,0.3,0.002,0.0,0,0,199.0,213.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2670.0,0.05,0.25,0.002,0.0,3,0,201.0,222.8,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2675.0,0.15,0.45,0.002,0.0,0,0,205.3,228.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2680.0,0.1,0.45,0.002,0.0,0,0,210.0,233.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2685.0,0.05,0.4,0.002,0.0,0,0,215.0,237.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2690.0,0.05,0.4,0.002,0.0,0,0,220.0,242.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2695.0,0.05,0.4,0.002,0.0,0,0,225.0,247.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2700.0,0.1,0.35,0.002,0.0,0,0,230.0,253.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2705.0,0.05,0.35,0.002,0.0,0,0,235.0,257.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2710.0,0.05,0.35,0.002,0.0,0,0,240.1,263.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2715.0,0.05,0.35,0.002,0.0,0,0,245.0,268.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2720.0,0.05,0.35,0.002,0.0,0,0,250.0,273.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2725.0,0.05,0.3,0.002,0.0,0,0,255.0,277.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2730.0,0.05,0.3,0.002,0.0,0,0,260.0,282.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2735.0,0.1,0.45,0.002,0.0,0,0,265.0,287.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2740.0,0.05,0.4,0.002,0.0,3,0,270.0,292.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2745.0,0.05,0.4,0.002,0.0,0,0,275.0,298.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2750.0,0.05,0.4,0.002,0.0,0,0,280.0,302.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:39.000000000",2458.28,2755.0,0.05,0.4,0.002,0.0,0,0,285.0,307.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2160.0,287.0,309.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2165.0,282.0,304.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2170.0,278.0,299.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2175.0,272.0,294.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2180.0,268.0,289.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2185.0,263.0,284.8,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2190.0,257.0,279.8,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2195.0,252.0,275.2,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2200.0,247.0,269.8,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2205.0,242.0,264.8,0.998,0.0,0,0,0.15,0.5,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2210.0,237.0,260.2,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,2,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2215.0,232.0,254.8,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2220.0,227.0,250.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2225.0,222.0,244.8,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2230.0,218.0,239.8,0.998,0.0,0,0,0.25,0.6,-0.002,0.0,35,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2235.0,212.0,234.7,0.998,0.0,0,0,0.3,0.6,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2240.0,207.0,230.2,0.998,0.0,0,0,0.4,0.65,-0.002,0.0,649,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2245.0,202.0,224.3,0.998,0.0,0,0,0.35,0.7,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2250.0,201.0,221.5,0.998,0.0,0,0,0.45,0.7,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2255.0,196.1,211.0,0.998,0.0,0,0,0.5,0.75,-0.002,0.0,30,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2260.0,191.3,206.0,0.998,0.0,0,0,0.5,0.8,-0.002,0.0,4,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2265.0,186.3,201.0,0.998,0.0,0,0,0.55,0.85,-0.002,0.0,31,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2270.0,181.4,196.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2275.0,176.3,191.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2280.0,171.3,186.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2285.0,166.3,181.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2290.0,161.3,176.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,13,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2295.0,156.2,171.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2300.0,151.2,166.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,13,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2305.0,147.0,161.0,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,5,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2310.0,142.0,156.0,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,11,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2315.0,136.3,151.0,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2320.0,131.4,146.0,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,20,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2325.0,126.2,141.0,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,29,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2330.0,121.4,136.0,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,75,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2335.0,116.6,131.0,0.996,0.0,0,0,0.25,0.45,-0.003,0.0,51,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2340.0,111.6,126.4,0.995,0.0,0,0,0.25,0.45,-0.005,0.0,675,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2345.0,106.6,121.4,0.995,0.0,0,0,0.3,0.5,-0.005,0.0,30,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2350.0,101.2,116.5,0.995,0.0,1,0,0.35,0.55,-0.005,0.0,71,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2355.0,100.0,108.5,0.994,0.0,0,0,0.4,0.6,-0.006,0.0,50,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2360.0,94.6,102.7,0.993,0.0,2,0,0.45,0.65,-0.007,0.0,43,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2365.0,89.7,97.7,0.994,0.0,1,0,0.5,0.7,-0.006,0.0,81,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2370.0,84.6,92.8,0.992,0.001,0,0,0.55,0.75,-0.008,0.001,80,0,8.0,4670.6,-196.66240000000002,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2375.0,79.6,88.2,0.993,0.001,1,0,0.05,0.2,-0.007,0.001,881,0,88.2,4670.6,-2163.2864,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2380.0,74.8,83.3,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,336,0,33.800000000000004,4670.6,-821.06552,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2385.0,69.6,77.9,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,213,0,21.3,4670.6,-523.6136400000001,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2390.0,64.7,72.8,0.985,0.001,30,0,0.1,0.25,-0.015,0.001,143,0,17.3,4670.6,-277.7856400000001,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2395.0,59.7,67.8,0.982,0.001,1,0,0.1,0.3,-0.018,0.001,31,0,3.2,4670.6,-73.7484,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2400.0,54.5,62.7,0.976,0.002,30,0,0.2,0.35,-0.024,0.002,158,0,37.6,4670.6,-629.3196800000001,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2405.0,49.1,57.7,0.971,0.002,37,0,0.25,0.4,-0.029,0.002,35,0,14.400000000000002,4670.6,9.833119999999976,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2410.0,44.2,53.6,0.96,0.003,24,0,0.35,0.55,-0.04,0.003,868,0,267.6,4670.6,-6224.364960000001,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2415.0,40.1,48.3,0.947,0.004,36,0,0.45,0.65,-0.053,0.004,48,0,33.6,4670.6,-117.99743999999998,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2420.0,35.0,43.5,0.932,0.005,36,0,0.65,0.85,-0.068,0.005,49,0,42.5,4670.6,-159.78820000000002,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2425.0,30.6,39.4,0.91,0.007,83,0,0.9,1.15,-0.09,0.007,46,0,90.3,4670.6,636.6945199999999,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2430.0,25.9,34.1,0.882,0.008,37,0,1.25,1.5,-0.118,0.008,131,0,134.4,4670.6,-1848.6265600000002,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2435.0,20.7,30.0,0.841,0.01,39,0,1.75,2.05,-0.158,0.01,158,0,197.00000000000003,4670.6,-2925.3532,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2440.0,20.3,22.1,0.789,0.013,85,0,2.5,2.85,-0.211,0.013,219,0,395.2,4670.6,-4282.32376,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2445.0,16.6,18.1,0.724,0.015,17,0,3.5,4.0,-0.276,0.015,174,0,286.5,4670.6,-5789.249400000001,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2450.0,13.3,14.2,0.646,0.017,108,0,5.0,5.5,-0.354,0.017,79,0,317.90000000000003,4670.6,1211.93204,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2455.0,10.4,10.9,0.559,0.018,11,0,6.8,7.4,-0.441,0.018,48,0,106.19999999999999,4670.6,-1637.21448,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2460.0,7.7,8.2,0.468,0.018,65,0,9.1,9.7,-0.532,0.018,77,0,255.6,4670.6,-530.98848,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2465.0,5.5,6.0,0.377,0.018,45,0,8.1,16.6,-0.623,0.018,652,0,1254.6,4670.6,-26859.16728,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2470.0,3.8,4.2,0.291,0.016,41,0,11.5,19.6,-0.709,0.016,43,0,134.4,4670.6,-78.66496000000008,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2475.0,2.45,2.8,0.215,0.014,209,0,18.1,20.0,-0.784,0.014,10,0,306.6,4670.6,6848.768080000001,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2480.0,1.55,1.85,0.153,0.011,245,0,18.4,27.3,-0.847,0.011,13,0,283.79999999999995,4670.6,6273.530560000001,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2485.0,0.9,1.15,0.101,0.008,121,0,23.4,31.9,-0.899,0.008,6,0,101.6,4670.6,2261.6176,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2490.0,0.5,0.7,0.066,0.006,113,0,27.4,36.6,-0.934,0.006,5,0,70.80000000000001,4670.6,1592.96544,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2495.0,0.25,0.45,0.041,0.004,68,0,32.7,41.2,-0.959,0.004,40,0,43.2,4670.6,275.32736000000006,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2500.0,0.1,0.3,0.025,0.003,79,0,37.0,46.5,-0.975,0.003,0,0,23.700000000000003,4670.6,582.6123600000001,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2505.0,0.05,0.25,0.016,0.002,91,0,42.5,51.0,-0.984,0.002,0,0,18.2,4670.6,447.40696,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2510.0,1.0,1.3,0.004,0.001,107,0,46.9,56.0,-0.996,0.001,23,0,13.0,4670.6,206.49552,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2515.0,0.7,1.0,0.009,0.001,268,0,52.4,60.9,-0.991,0.001,25,0,29.300000000000004,4670.6,597.3620400000001,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2520.0,0.45,0.75,0.009,0.001,258,0,57.4,65.6,-0.991,0.001,2,0,26.0,4670.6,629.3196800000001,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2525.0,0.35,0.6,0.008,0.001,120,0,62.4,70.6,-0.992,0.001,0,0,12.0,4670.6,294.9936,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2530.0,0.25,0.45,0.006,0.001,20,0,67.1,76.0,-0.994,0.001,1,0,2.1,4670.6,46.70732,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2535.0,0.15,0.4,0.007,0.001,7,0,72.1,81.0,-0.993,0.001,0,0,0.7000000000000001,4670.6,17.207960000000003,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2540.0,0.1,0.3,0.005,0.0,59,0,77.1,86.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2545.0,0.1,0.3,0.005,0.0,4,0,81.7,91.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2550.0,0.05,0.25,0.005,0.0,13,0,86.7,96.0,-0.995,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2555.0,0.05,0.6,0.004,0.0,42,0,92.0,101.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2560.0,0.25,0.5,0.004,0.0,114,0,97.1,106.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2565.0,0.2,0.45,0.004,0.0,4,0,101.0,113.4,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2570.0,0.15,0.4,0.004,0.0,17,0,103.7,118.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2575.0,0.1,0.35,0.004,0.0,2,0,108.7,120.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2580.0,0.05,0.35,0.004,0.0,64,0,113.7,128.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2585.0,0.05,0.3,0.004,0.0,19,0,119.0,133.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2590.0,0.05,0.25,0.003,0.0,7,0,124.0,138.8,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2595.0,0.05,0.25,0.003,0.0,2,0,129.0,143.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2600.0,0.05,0.25,0.002,0.0,6,0,134.0,148.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2605.0,0.05,0.2,0.002,0.0,0,0,139.0,153.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2610.0,0.35,0.7,0.002,0.0,2,0,144.0,158.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2615.0,0.25,0.6,0.002,0.0,0,0,149.0,163.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2620.0,0.25,0.55,0.002,0.0,1,0,154.0,168.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2625.0,0.15,0.5,0.002,0.0,0,0,159.0,173.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2630.0,0.15,0.45,0.003,0.0,0,0,164.0,178.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2635.0,0.1,0.45,0.003,0.0,0,0,169.0,183.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2640.0,0.1,0.4,0.003,0.0,5,0,174.0,188.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2645.0,0.1,0.35,0.003,0.0,0,0,179.0,193.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2650.0,0.05,0.35,0.003,0.0,1,0,184.0,198.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2655.0,0.05,0.35,0.003,0.0,0,0,189.0,203.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2660.0,0.05,0.3,0.002,0.0,0,0,194.0,208.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2665.0,0.05,0.3,0.002,0.0,0,0,199.0,213.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2670.0,0.05,0.25,0.002,0.0,3,0,201.0,222.8,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2675.0,0.15,0.45,0.002,0.0,0,0,205.3,228.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2680.0,0.1,0.45,0.002,0.0,0,0,210.0,233.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2685.0,0.05,0.4,0.002,0.0,0,0,215.0,237.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2690.0,0.05,0.4,0.002,0.0,0,0,220.0,242.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2695.0,0.05,0.4,0.002,0.0,0,0,225.0,247.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2700.0,0.1,0.35,0.002,0.0,0,0,230.0,253.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2705.0,0.05,0.35,0.002,0.0,0,0,235.0,257.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2710.0,0.05,0.35,0.002,0.0,0,0,240.1,263.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2715.0,0.05,0.35,0.002,0.0,0,0,245.0,268.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2720.0,0.05,0.35,0.002,0.0,0,0,250.0,273.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2725.0,0.05,0.3,0.002,0.0,0,0,255.0,277.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2730.0,0.05,0.3,0.002,0.0,0,0,260.0,282.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2735.0,0.1,0.45,0.002,0.0,0,0,265.0,287.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2740.0,0.05,0.4,0.002,0.0,3,0,270.0,292.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2745.0,0.05,0.4,0.002,0.0,0,0,275.0,298.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2750.0,0.05,0.4,0.002,0.0,0,0,280.0,302.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:29:51.000000000",2458.28,2755.0,0.05,0.4,0.002,0.0,0,0,285.0,307.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2160.0,287.0,309.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2165.0,282.0,304.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2170.0,278.0,299.8,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2175.0,272.0,294.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2180.0,268.0,289.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2185.0,263.0,284.8,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2190.0,257.0,279.8,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2195.0,252.0,275.2,0.998,0.0,0,0,0.2,0.4,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2200.0,247.0,269.8,0.998,0.0,0,0,0.25,0.45,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2205.0,242.0,264.8,0.998,0.0,0,0,0.15,0.5,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2210.0,237.0,260.2,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,2,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2215.0,232.0,254.8,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2220.0,227.0,250.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2225.0,222.0,244.8,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2230.0,218.0,239.8,0.998,0.0,0,0,0.25,0.6,-0.002,0.0,35,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2235.0,212.0,234.7,0.998,0.0,0,0,0.3,0.6,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2240.0,207.0,230.2,0.998,0.0,0,0,0.4,0.65,-0.002,0.0,649,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2245.0,202.0,224.3,0.998,0.0,0,0,0.35,0.7,-0.002,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2250.0,201.0,221.5,0.998,0.0,0,0,0.45,0.7,-0.002,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2255.0,196.1,211.0,0.998,0.0,0,0,0.5,0.75,-0.002,0.0,30,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2260.0,191.3,206.0,0.998,0.0,0,0,0.5,0.8,-0.002,0.0,4,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2265.0,186.3,201.0,0.998,0.0,0,0,0.55,0.85,-0.002,0.0,31,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2270.0,181.4,196.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2275.0,176.3,191.0,0.997,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2280.0,171.3,186.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2285.0,166.3,181.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2290.0,161.3,176.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,13,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2295.0,156.2,171.0,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,10,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2300.0,151.2,166.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,13,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2305.0,147.0,161.0,0.997,0.0,0,0,0.1,0.35,-0.003,0.0,5,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2310.0,142.0,156.0,0.997,0.0,0,0,0.2,0.35,-0.003,0.0,11,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2315.0,136.3,151.0,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,3,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2320.0,131.4,146.0,0.997,0.0,0,0,0.15,0.35,-0.003,0.0,20,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2325.0,126.2,141.0,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,29,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2330.0,121.4,136.0,0.997,0.0,0,0,0.2,0.4,-0.003,0.0,75,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2335.0,116.6,131.0,0.996,0.0,0,0,0.25,0.45,-0.003,0.0,51,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2340.0,111.6,126.4,0.995,0.0,0,0,0.25,0.45,-0.005,0.0,675,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2345.0,106.6,121.4,0.995,0.0,0,0,0.3,0.5,-0.005,0.0,30,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2350.0,101.2,116.5,0.995,0.0,1,0,0.35,0.55,-0.005,0.0,71,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2355.0,100.0,108.5,0.994,0.0,0,0,0.4,0.6,-0.006,0.0,50,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2360.0,94.6,102.7,0.993,0.0,2,0,0.45,0.65,-0.007,0.0,43,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2365.0,89.7,97.7,0.994,0.0,1,0,0.5,0.7,-0.006,0.0,81,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2370.0,84.6,92.8,0.992,0.001,0,0,0.55,0.75,-0.008,0.001,80,0,8.0,4670.6,-196.66240000000002,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2375.0,79.6,88.2,0.993,0.001,1,0,0.05,0.2,-0.007,0.001,881,0,88.2,4670.6,-2163.2864,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2380.0,74.8,83.3,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,336,0,33.800000000000004,4670.6,-821.06552,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2385.0,69.6,77.9,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,213,0,21.3,4670.6,-523.6136400000001,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2390.0,64.7,72.8,0.985,0.001,30,0,0.1,0.25,-0.015,0.001,143,0,17.3,4670.6,-277.7856400000001,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2395.0,59.7,67.8,0.982,0.001,1,0,0.1,0.3,-0.018,0.001,31,0,3.2,4670.6,-73.7484,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2400.0,54.5,62.7,0.976,0.002,30,0,0.2,0.35,-0.024,0.002,158,0,37.6,4670.6,-629.3196800000001,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2405.0,49.1,57.7,0.971,0.002,37,0,0.25,0.4,-0.029,0.002,35,0,14.400000000000002,4670.6,9.833119999999976,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2410.0,44.2,53.6,0.96,0.003,24,0,0.35,0.55,-0.04,0.003,868,0,267.6,4670.6,-6224.364960000001,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2415.0,40.1,48.3,0.947,0.004,36,0,0.45,0.65,-0.053,0.004,48,0,33.6,4670.6,-117.99743999999998,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2420.0,35.0,43.5,0.932,0.005,36,0,0.65,0.85,-0.068,0.005,49,0,42.5,4670.6,-159.78820000000002,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2425.0,30.6,39.4,0.91,0.007,83,0,0.9,1.15,-0.09,0.007,46,0,90.3,4670.6,636.6945199999999,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2430.0,25.9,34.1,0.882,0.008,37,0,1.25,1.5,-0.118,0.008,131,0,134.4,4670.6,-1848.6265600000002,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2435.0,20.7,30.0,0.841,0.01,39,0,1.75,2.05,-0.158,0.01,158,0,197.00000000000003,4670.6,-2925.3532,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2440.0,20.3,22.1,0.789,0.013,85,0,2.5,2.85,-0.211,0.013,219,0,395.2,4670.6,-4282.32376,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2445.0,16.6,18.1,0.724,0.015,17,0,3.5,4.0,-0.276,0.015,174,0,286.5,4670.6,-5789.249400000001,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2450.0,13.3,14.2,0.646,0.017,108,0,5.0,5.5,-0.354,0.017,79,0,317.90000000000003,4670.6,1211.93204,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2455.0,10.4,10.9,0.559,0.018,11,0,6.8,7.4,-0.441,0.018,48,0,106.19999999999999,4670.6,-1637.21448,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2460.0,7.7,8.2,0.468,0.018,65,0,9.1,9.7,-0.532,0.018,77,0,255.6,4670.6,-530.98848,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2465.0,5.5,6.0,0.377,0.018,45,0,8.1,16.6,-0.623,0.018,652,0,1254.6,4670.6,-26859.16728,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2470.0,3.8,4.2,0.291,0.016,41,0,11.5,19.6,-0.709,0.016,43,0,134.4,4670.6,-78.66496000000008,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2475.0,2.45,2.8,0.215,0.014,209,0,18.1,20.0,-0.784,0.014,10,0,306.6,4670.6,6848.768080000001,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2480.0,1.55,1.85,0.153,0.011,245,0,18.4,27.3,-0.847,0.011,13,0,283.79999999999995,4670.6,6273.530560000001,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2485.0,0.9,1.15,0.101,0.008,121,0,23.4,31.9,-0.899,0.008,6,0,101.6,4670.6,2261.6176,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2490.0,0.5,0.7,0.066,0.006,113,0,27.4,36.6,-0.934,0.006,5,0,70.80000000000001,4670.6,1592.96544,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2495.0,0.25,0.45,0.041,0.004,68,0,32.7,41.2,-0.959,0.004,40,0,43.2,4670.6,275.32736000000006,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2500.0,0.1,0.3,0.025,0.003,79,0,37.0,46.5,-0.975,0.003,0,0,23.700000000000003,4670.6,582.6123600000001,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2505.0,0.05,0.25,0.016,0.002,91,0,42.5,51.0,-0.984,0.002,0,0,18.2,4670.6,447.40696,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2510.0,1.0,1.3,0.004,0.001,107,0,46.9,56.0,-0.996,0.001,23,0,13.0,4670.6,206.49552,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2515.0,0.7,1.0,0.009,0.001,268,0,52.4,60.9,-0.991,0.001,25,0,29.300000000000004,4670.6,597.3620400000001,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2520.0,0.45,0.75,0.009,0.001,258,0,57.4,65.6,-0.991,0.001,2,0,26.0,4670.6,629.3196800000001,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2525.0,0.35,0.6,0.008,0.001,120,0,62.4,70.6,-0.992,0.001,0,0,12.0,4670.6,294.9936,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2530.0,0.25,0.45,0.006,0.001,20,0,67.1,76.0,-0.994,0.001,1,0,2.1,4670.6,46.70732,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2535.0,0.15,0.4,0.007,0.001,7,0,72.1,81.0,-0.993,0.001,0,0,0.7000000000000001,4670.6,17.207960000000003,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2540.0,0.1,0.3,0.005,0.0,59,0,77.1,86.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2545.0,0.1,0.3,0.005,0.0,4,0,81.7,91.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2550.0,0.05,0.25,0.005,0.0,13,0,86.7,96.0,-0.995,0.0,1,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2555.0,0.05,0.6,0.004,0.0,42,0,92.0,101.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2560.0,0.25,0.5,0.004,0.0,114,0,97.1,106.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2565.0,0.2,0.45,0.004,0.0,4,0,101.0,113.4,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2570.0,0.15,0.4,0.004,0.0,17,0,103.7,118.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2575.0,0.1,0.35,0.004,0.0,2,0,108.7,120.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2580.0,0.05,0.35,0.004,0.0,64,0,113.7,128.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2585.0,0.05,0.3,0.004,0.0,19,0,119.0,133.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2590.0,0.05,0.25,0.003,0.0,7,0,124.0,138.8,-0.996,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2595.0,0.05,0.25,0.003,0.0,2,0,129.0,143.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2600.0,0.05,0.25,0.002,0.0,6,0,134.0,148.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2605.0,0.05,0.2,0.002,0.0,0,0,139.0,153.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2610.0,0.35,0.7,0.002,0.0,2,0,144.0,158.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2615.0,0.25,0.6,0.002,0.0,0,0,149.0,163.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2620.0,0.25,0.55,0.002,0.0,1,0,154.0,168.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2625.0,0.15,0.5,0.002,0.0,0,0,159.0,173.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2630.0,0.15,0.45,0.003,0.0,0,0,164.0,178.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2635.0,0.1,0.45,0.003,0.0,0,0,169.0,183.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2640.0,0.1,0.4,0.003,0.0,5,0,174.0,188.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2645.0,0.1,0.35,0.003,0.0,0,0,179.0,193.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2650.0,0.05,0.35,0.003,0.0,1,0,184.0,198.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2655.0,0.05,0.35,0.003,0.0,0,0,189.0,203.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2660.0,0.05,0.3,0.002,0.0,0,0,194.0,208.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2665.0,0.05,0.3,0.002,0.0,0,0,199.0,213.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2670.0,0.05,0.25,0.002,0.0,3,0,201.0,222.8,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2675.0,0.15,0.45,0.002,0.0,0,0,205.3,228.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2680.0,0.1,0.45,0.002,0.0,0,0,210.0,233.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2685.0,0.05,0.4,0.002,0.0,0,0,215.0,237.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2690.0,0.05,0.4,0.002,0.0,0,0,220.0,242.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2695.0,0.05,0.4,0.002,0.0,0,0,225.0,247.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2700.0,0.1,0.35,0.002,0.0,0,0,230.0,253.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2705.0,0.05,0.35,0.002,0.0,0,0,235.0,257.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2710.0,0.05,0.35,0.002,0.0,0,0,240.1,263.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2715.0,0.05,0.35,0.002,0.0,0,0,245.0,268.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2720.0,0.05,0.35,0.002,0.0,0,0,250.0,273.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2725.0,0.05,0.3,0.002,0.0,0,0,255.0,277.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2730.0,0.05,0.3,0.002,0.0,0,0,260.0,282.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2735.0,0.1,0.45,0.002,0.0,0,0,265.0,287.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2740.0,0.05,0.4,0.002,0.0,3,0,270.0,292.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2745.0,0.05,0.4,0.002,0.0,0,0,275.0,298.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2750.0,0.05,0.4,0.002,0.0,0,0,280.0,302.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:03.000000000",2458.28,2755.0,0.05,0.4,0.002,0.0,0,0,285.0,307.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33206.446240000005]
["2025-11-12T09:30:16.000000000",2464.54,2165.0,289.7,309.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2170.0,284.7,304.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2175.0,279.7,299.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2180.0,274.7,294.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2185.0,269.7,289.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2190.0,264.7,284.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2195.0,259.7,279.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2200.0,254.7,274.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2205.0,249.7,269.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2210.0,244.7,264.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2215.0,239.7,259.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2220.0,234.7,254.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2225.0,229.7,249.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2230.0,224.7,244.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2235.0,219.7,239.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2240.0,214.7,234.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,649,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2245.0,209.7,229.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2250.0,204.7,224.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2255.0,201.0,220.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2260.0,198.0,213.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2265.0,193.0,208.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2270.0,188.0,203.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2275.0,183.0,198.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2280.0,178.0,193.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2285.0,173.0,188.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2290.0,168.0,183.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,13,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2295.0,163.0,178.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2300.0,158.0,173.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2305.0,153.0,168.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2310.0,148.0,163.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2315.0,143.0,158.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2320.0,138.0,153.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,20,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2325.0,133.0,148.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,29,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2330.0,128.0,143.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2335.0,123.0,138.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2340.0,118.0,133.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,675,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2345.0,113.0,128.5,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,30,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2350.0,108.0,123.0,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,71,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2355.0,103.0,117.7,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,50,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2360.0,101.0,110.0,0.993,0.0,2,0,0.0,0.05,-0.007,0.0,43,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2365.0,96.0,105.0,0.994,0.0,1,0,0.0,0.05,-0.006,0.0,81,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2370.0,91.0,100.0,0.992,0.001,0,0,0.0,0.05,-0.008,0.001,80,0,8.0,4670.6,-197.1632,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2375.0,86.0,95.0,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,881,0,88.2,4670.6,-2168.7952,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2380.0,81.0,90.0,0.989,0.001,2,0,0.0,0.55,-0.011,0.001,336,0,33.800000000000004,4670.6,-823.15636,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2385.0,76.0,85.0,0.989,0.001,0,0,0.0,0.25,-0.011,0.001,213,0,21.3,4670.6,-524.94702,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2390.0,71.0,80.0,0.985,0.001,30,0,0.0,0.25,-0.015,0.001,143,0,17.3,4670.6,-278.49302000000006,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2395.0,66.0,75.0,0.982,0.001,1,0,0.0,0.25,-0.018,0.001,31,0,3.2,4670.6,-73.9362,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2400.0,61.0,70.0,0.976,0.002,30,0,0.0,0.25,-0.024,0.002,158,0,37.6,4670.6,-630.92224,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2405.0,56.0,65.0,0.971,0.002,37,0,0.0,0.3,-0.029,0.002,35,0,14.400000000000002,4670.6,9.858159999999975,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2410.0,51.0,60.0,0.96,0.003,24,0,0.0,0.3,-0.04,0.003,868,0,267.6,4670.6,-6240.215279999999,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2415.0,46.0,55.0,0.947,0.004,36,0,0.0,0.35,-0.053,0.004,48,0,33.6,4670.6,-118.29791999999998,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2420.0,41.0,50.0,0.932,0.005,36,0,0.05,0.4,-0.068,0.005,49,0,42.5,4670.6,-160.1951,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2425.0,36.0,45.9,0.91,0.007,83,0,0.1,0.5,-0.09,0.007,46,0,90.3,4670.6,638.3158599999999,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2430.0,31.0,40.0,0.882,0.008,37,0,0.2,0.6,-0.118,0.008,131,0,134.4,4670.6,-1853.33408,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2435.0,26.0,35.0,0.841,0.01,39,0,0.4,0.8,-0.158,0.01,158,0,197.00000000000003,4670.6,-2932.8026,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2440.0,21.1,30.0,0.789,0.013,85,0,0.6,1.15,-0.211,0.013,219,0,395.2,4670.6,-4293.228679999999,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2445.0,17.0,26.0,0.724,0.015,17,0,1.05,1.6,-0.276,0.015,174,0,286.5,4670.6,-5803.9917000000005,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2450.0,13.0,22.0,0.646,0.017,108,0,1.75,2.35,-0.354,0.017,79,0,317.90000000000003,4670.6,1215.0182199999997,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2455.0,9.0,18.0,0.559,0.018,11,0,2.75,3.5,-0.441,0.018,48,0,106.19999999999999,4670.6,-1641.3836399999998,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2460.0,7.0,13.6,0.468,0.018,65,0,2.65,6.9,-0.532,0.018,77,0,255.6,4670.6,-532.3406399999999,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2465.0,6.7,9.6,0.377,0.018,45,0,4.7,7.2,-0.623,0.018,652,0,1254.6,4670.6,-26927.564039999997,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2470.0,4.4,5.2,0.291,0.016,41,0,6.0,13.5,-0.709,0.016,43,0,134.4,4670.6,-78.86528000000007,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2475.0,2.7,3.4,0.215,0.014,209,0,8.0,18.0,-0.784,0.014,10,0,306.6,4670.6,6866.20844,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2480.0,1.5,2.1,0.153,0.011,245,0,11.1,21.0,-0.847,0.011,13,0,283.79999999999995,4670.6,6289.50608,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2485.0,0.75,1.2,0.101,0.008,121,0,15.1,25.0,-0.899,0.008,6,0,101.6,4670.6,2267.3768,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2490.0,0.3,0.65,0.066,0.006,113,0,20.0,30.0,-0.934,0.006,5,0,70.80000000000001,4670.6,1597.02192,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2495.0,0.05,0.4,0.041,0.004,68,0,25.0,35.0,-0.959,0.004,40,3,43.2,4670.6,276.02848,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2500.0,0.0,0.25,0.025,0.003,79,0,30.0,40.0,-0.975,0.003,0,0,23.700000000000003,4670.6,584.09598,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2505.0,0.0,0.2,0.016,0.002,91,0,35.0,44.9,-0.984,0.002,0,0,18.2,4670.6,448.54627999999997,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2510.0,0.05,0.15,0.004,0.001,107,0,40.1,50.0,-0.996,0.001,23,0,13.0,4670.6,207.02135999999996,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2515.0,0.0,0.15,0.009,0.001,268,0,45.1,54.0,-0.991,0.001,25,0,29.300000000000004,4670.6,598.88322,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2520.0,0.0,0.1,0.009,0.001,258,0,50.1,59.0,-0.991,0.001,2,0,26.0,4670.6,630.92224,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2525.0,0.0,0.05,0.008,0.001,120,0,54.8,64.0,-0.992,0.001,0,0,12.0,4670.6,295.7448,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2530.0,0.0,0.05,0.006,0.001,20,0,59.5,69.0,-0.994,0.001,1,0,2.1,4670.6,46.82625999999999,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2535.0,0.0,0.05,0.007,0.001,7,0,64.2,74.0,-0.993,0.001,0,0,0.7000000000000001,4670.6,17.25178,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2540.0,0.0,0.15,0.005,0.0,59,0,69.4,79.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2545.0,0.0,0.15,0.005,0.0,4,0,74.3,84.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2550.0,0.0,0.15,0.005,0.0,13,0,79.2,89.0,-0.995,0.0,1,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2555.0,0.0,0.15,0.004,0.0,42,0,84.2,94.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2560.0,0.0,0.05,0.004,0.0,114,0,89.3,99.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2565.0,0.0,0.05,0.004,0.0,4,0,94.2,104.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2570.0,0.0,0.05,0.004,0.0,17,0,99.1,109.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2575.0,0.0,0.05,0.004,0.0,2,0,102.4,117.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2580.0,0.0,0.05,0.004,0.0,64,0,106.9,122.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2585.0,0.0,0.05,0.004,0.0,19,0,111.7,127.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2590.0,0.0,0.05,0.003,0.0,7,0,116.8,132.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2595.0,0.0,0.05,0.003,0.0,2,0,121.6,137.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2600.0,0.0,0.05,0.002,0.0,6,0,126.2,142.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2605.0,0.0,0.05,0.002,0.0,0,0,131.1,147.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2610.0,0.0,0.05,0.002,0.0,2,0,136.3,152.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2615.0,0.0,0.05,0.002,0.0,0,0,141.3,157.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2620.0,0.0,0.05,0.002,0.0,1,0,146.2,162.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2625.0,0.0,0.05,0.002,0.0,0,0,151.2,167.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2630.0,0.0,0.1,0.003,0.0,0,0,156.3,172.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2635.0,0.0,0.1,0.003,0.0,0,0,161.3,177.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2640.0,0.0,0.1,0.003,0.0,5,0,166.3,182.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2645.0,0.0,0.1,0.003,0.0,0,0,171.3,187.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2650.0,0.0,0.1,0.003,0.0,1,0,176.1,192.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2655.0,0.0,0.1,0.003,0.0,0,0,181.2,197.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2660.0,0.0,0.1,0.002,0.0,0,0,186.1,202.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2665.0,0.0,0.1,0.002,0.0,0,0,191.3,207.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2670.0,0.0,0.1,0.002,0.0,3,0,196.3,212.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2675.0,0.0,0.1,0.002,0.0,0,0,201.0,220.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2680.0,0.0,0.1,0.002,0.0,0,0,205.4,225.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2685.0,0.0,0.1,0.002,0.0,0,0,210.4,230.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2690.0,0.0,0.1,0.002,0.0,0,0,215.4,235.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2695.0,0.0,0.1,0.002,0.0,0,0,220.4,240.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2700.0,0.0,0.1,0.002,0.0,0,0,225.4,245.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2705.0,0.0,0.1,0.002,0.0,0,0,230.4,250.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2710.0,0.0,0.1,0.002,0.0,0,0,235.4,255.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2715.0,0.0,0.1,0.002,0.0,0,0,240.4,260.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2720.0,0.0,0.1,0.002,0.0,0,0,245.4,265.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2725.0,0.0,0.1,0.002,0.0,0,0,250.4,270.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2730.0,0.0,0.1,0.002,0.0,0,0,255.4,275.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2735.0,0.0,0.1,0.002,0.0,0,0,260.4,280.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2740.0,0.0,0.1,0.002,0.0,3,0,265.4,285.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2745.0,0.0,0.1,0.002,0.0,0,0,270.4,290.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2750.0,0.0,0.1,0.002,0.0,0,0,275.4,295.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2755.0,0.0,0.1,0.002,0.0,0,0,280.4,300.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:16.000000000",2464.54,2760.0,0.0,0.1,0.002,0.0,0,0,285.4,305.4,-0.998,0.0,0,0,0.0,4670.6,0.0,-33291.00632]
["2025-11-12T09:30:32.000000000",2465.3,2170.0,285.0,304.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2175.0,280.0,299.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2180.0,275.0,294.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2185.0,270.0,289.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2190.0,265.0,284.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2195.0,260.0,279.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2200.0,255.0,274.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2205.0,250.0,269.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2210.0,245.0,264.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2215.0,240.0,259.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2220.0,235.0,254.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2225.0,230.0,249.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2230.0,225.0,244.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2235.0,220.0,239.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2240.0,215.0,234.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,649,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2245.0,210.0,229.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2250.0,205.0,224.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2255.0,201.0,220.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2260.0,198.5,214.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2265.0,193.5,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2270.0,188.5,204.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2275.0,183.5,199.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2280.0,178.5,194.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2285.0,173.5,189.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2290.0,168.5,184.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,13,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2295.0,163.5,179.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2300.0,158.5,174.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2305.0,153.5,169.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2310.0,148.5,164.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2315.0,143.5,159.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2320.0,138.5,154.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,20,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2325.0,133.5,149.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,29,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2330.0,128.5,144.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2335.0,123.5,139.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2340.0,118.5,134.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,675,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2345.0,113.5,128.7,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,30,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2350.0,108.5,123.7,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,71,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2355.0,103.5,118.5,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,50,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2360.0,101.0,113.1,0.993,0.0,2,0,0.0,0.05,-0.007,0.0,43,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2365.0,96.5,105.7,0.994,0.0,1,0,0.0,0.05,-0.006,0.0,81,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2370.0,91.5,100.7,0.992,0.001,0,0,0.0,0.05,-0.008,0.001,80,1,8.0,4670.6,-197.22400000000002,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2375.0,86.5,95.7,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,881,0,88.2,4670.6,-2169.4640000000004,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2380.0,81.5,90.7,0.989,0.001,2,0,0.0,0.2,-0.011,0.001,336,0,33.800000000000004,4670.6,-823.4102,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2385.0,76.5,85.7,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,213,0,21.3,4670.6,-525.1089000000001,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2390.0,71.5,80.7,0.985,0.001,30,0,0.0,0.2,-0.015,0.001,143,0,17.3,4670.6,-278.5789000000001,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2395.0,66.5,75.7,0.982,0.001,1,0,0.0,0.2,-0.018,0.001,31,0,3.2,4670.6,-73.959,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2400.0,61.5,70.7,0.976,0.002,30,0,0.0,0.25,-0.024,0.002,158,0,37.6,4670.6,-631.1168000000001,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2405.0,56.5,65.8,0.971,0.002,37,0,0.0,0.25,-0.029,0.002,35,0,14.400000000000002,4670.6,9.861199999999975,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2410.0,51.6,60.8,0.96,0.003,24,0,0.0,0.25,-0.04,0.003,868,0,267.6,4670.6,-6242.1395999999995,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2415.0,46.6,55.8,0.947,0.004,36,0,0.0,0.3,-0.053,0.004,48,0,33.6,4670.6,-118.33439999999999,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2420.0,41.7,50.9,0.932,0.005,36,0,0.05,0.35,-0.068,0.005,49,0,42.5,4670.6,-160.24450000000002,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2425.0,36.7,46.0,0.91,0.007,83,0,0.15,0.4,-0.09,0.007,46,0,90.3,4670.6,638.5126999999999,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2430.0,31.8,41.0,0.882,0.008,37,0,0.25,0.55,-0.118,0.008,131,1,134.4,4670.6,-1853.9056000000003,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2435.0,27.0,36.0,0.841,0.01,39,0,0.45,0.7,-0.158,0.01,158,0,197.00000000000003,4670.6,-2933.7070000000003,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2440.0,22.2,31.0,0.789,0.013,85,0,0.7,1.05,-0.211,0.013,219,0,395.2,4670.6,-4294.5526,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2445.0,17.6,26.0,0.724,0.015,17,0,1.1,1.45,-0.276,0.015,174,0,286.5,4670.6,-5805.7815,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2450.0,13.2,22.6,0.646,0.017,108,0,1.75,2.15,-0.354,0.017,79,0,317.90000000000003,4670.6,1215.3928999999998,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2455.0,12.6,14.4,0.559,0.018,11,0,2.75,3.3,-0.441,0.018,48,0,106.19999999999999,4670.6,-1641.8898000000002,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2460.0,9.6,10.8,0.468,0.018,65,1,4.2,4.9,-0.532,0.018,77,2,255.6,4670.6,-532.5047999999999,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2465.0,6.9,7.6,0.377,0.018,45,0,6.2,7.0,-0.623,0.018,652,1,1254.6,4670.6,-26935.8678,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2470.0,4.6,5.3,0.291,0.016,41,1,8.9,9.8,-0.709,0.016,43,0,134.4,4670.6,-78.88960000000007,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2475.0,2.9,3.4,0.215,0.014,209,0,11.8,13.2,-0.784,0.014,10,0,306.6,4670.6,6868.3258000000005,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2480.0,1.65,2.1,0.153,0.011,245,0,15.3,17.3,-0.847,0.011,13,0,283.79999999999995,4670.6,6291.445600000001,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2485.0,0.85,1.2,0.101,0.008,121,0,15.6,24.7,-0.899,0.008,6,0,101.6,4670.6,2268.076,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2490.0,0.4,0.7,0.066,0.006,113,1,20.0,29.2,-0.934,0.006,5,0,70.80000000000001,4670.6,1597.5144,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2495.0,0.15,0.4,0.041,0.004,68,0,25.0,33.0,-0.959,0.004,40,23,43.2,4670.6,276.1136000000001,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2500.0,0.0,0.25,0.025,0.003,79,0,30.0,38.8,-0.975,0.003,0,0,23.700000000000003,4670.6,584.2761,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2505.0,0.0,0.2,0.016,0.002,91,0,34.6,43.7,-0.984,0.002,0,0,18.2,4670.6,448.6846,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2510.0,0.05,0.15,0.004,0.001,107,0,39.6,48.7,-0.996,0.001,23,0,13.0,4670.6,207.0852,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2515.0,0.0,0.15,0.009,0.001,268,0,44.6,53.7,-0.991,0.001,25,0,29.300000000000004,4670.6,599.0679000000001,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2520.0,0.0,0.1,0.009,0.001,258,0,49.4,58.7,-0.991,0.001,2,0,26.0,4670.6,631.1168000000001,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2525.0,0.0,0.05,0.008,0.001,120,0,54.4,63.7,-0.992,0.001,0,0,12.0,4670.6,295.836,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2530.0,0.0,0.05,0.006,0.001,20,0,59.4,68.7,-0.994,0.001,1,0,2.1,4670.6,46.8407,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2535.0,0.0,0.05,0.007,0.001,7,0,64.0,73.7,-0.993,0.001,0,0,0.7000000000000001,4670.6,17.257100000000005,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2540.0,0.0,0.15,0.005,0.0,59,0,69.0,78.6,-0.995,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2545.0,0.0,0.15,0.005,0.0,4,0,74.0,83.6,-0.995,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2550.0,0.0,0.15,0.005,0.0,13,0,79.0,88.6,-0.995,0.0,1,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2555.0,0.0,0.15,0.004,0.0,42,0,84.0,93.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2560.0,0.0,0.05,0.004,0.0,114,0,89.0,98.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2565.0,0.0,0.05,0.004,0.0,4,0,94.0,103.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2570.0,0.0,0.05,0.004,0.0,17,0,99.0,108.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2575.0,0.0,0.05,0.004,0.0,2,0,101.0,116.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2580.0,0.0,0.05,0.004,0.0,64,0,106.0,121.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2585.0,0.0,0.05,0.004,0.0,19,0,111.0,126.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2590.0,0.0,0.05,0.003,0.0,7,0,116.0,131.6,-0.996,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2595.0,0.0,0.05,0.003,0.0,2,0,121.0,136.6,-0.997,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2600.0,0.0,0.05,0.002,0.0,6,0,126.0,141.6,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2605.0,0.0,0.05,0.002,0.0,0,0,131.0,146.6,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2610.0,0.0,0.05,0.002,0.0,2,0,136.0,151.6,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2615.0,0.0,0.05,0.002,0.0,0,0,141.0,156.6,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2620.0,0.0,0.05,0.002,0.0,1,0,146.0,161.6,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2625.0,0.0,0.05,0.002,0.0,0,0,151.0,166.6,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2630.0,0.0,0.1,0.003,0.0,0,0,156.0,171.6,-0.997,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2635.0,0.0,0.1,0.003,0.0,0,0,161.0,176.6,-0.997,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2640.0,0.0,0.1,0.003,0.0,5,0,166.0,181.6,-0.997,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2645.0,0.0,0.1,0.003,0.0,0,0,171.0,186.6,-0.997,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2650.0,0.0,0.1,0.003,0.0,1,0,176.0,191.6,-0.997,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2655.0,0.0,0.1,0.003,0.0,0,0,181.0,196.6,-0.997,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2660.0,0.0,0.1,0.002,0.0,0,0,186.0,201.6,-0.997,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2665.0,0.0,0.1,0.002,0.0,0,0,191.0,206.6,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2670.0,0.0,0.1,0.002,0.0,3,0,196.0,211.6,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2675.0,0.0,0.1,0.002,0.0,0,0,201.0,220.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2680.0,0.0,0.1,0.002,0.0,0,0,205.1,225.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2685.0,0.0,0.1,0.002,0.0,0,0,210.1,230.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2690.0,0.0,0.1,0.002,0.0,0,0,215.1,235.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2695.0,0.0,0.1,0.002,0.0,0,0,220.1,240.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2700.0,0.0,0.1,0.002,0.0,0,0,225.1,245.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2705.0,0.0,0.1,0.002,0.0,0,0,230.1,250.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2710.0,0.0,0.1,0.002,0.0,0,0,235.1,255.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2715.0,0.0,0.1,0.002,0.0,0,0,240.1,260.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2720.0,0.0,0.1,0.002,0.0,0,0,245.1,265.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2725.0,0.0,0.1,0.002,0.0,0,0,250.1,270.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2730.0,0.0,0.1,0.002,0.0,0,0,255.1,275.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2735.0,0.0,0.1,0.002,0.0,0,0,260.1,280.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2740.0,0.0,0.1,0.002,0.0,3,0,265.1,285.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2745.0,0.0,0.1,0.002,0.0,0,0,270.1,290.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2750.0,0.0,0.1,0.002,0.0,0,0,275.1,295.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2755.0,0.0,0.1,0.002,0.0,0,0,280.1,300.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2760.0,0.0,0.1,0.002,0.0,0,0,285.1,305.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:32.000000000",2465.3,2765.0,0.0,0.1,0.002,0.0,0,0,290.1,310.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33301.272399999994]
["2025-11-12T09:30:45.000000000",2465.53,2170.0,286.0,304.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2175.0,281.0,299.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2180.0,276.0,294.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2185.0,271.0,289.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2190.0,266.0,284.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2195.0,261.0,279.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2200.0,256.0,274.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2205.0,251.0,269.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2210.0,246.0,264.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2215.0,241.0,259.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2220.0,236.0,254.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2225.0,231.0,249.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2230.0,226.0,244.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2235.0,221.0,239.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2240.0,216.0,234.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,649,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2245.0,211.0,229.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2250.0,206.0,224.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2255.0,201.0,220.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2260.0,200.0,213.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2265.0,195.0,208.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2270.0,190.0,203.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2275.0,185.0,198.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2280.0,180.0,193.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2285.0,175.0,188.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2290.0,170.0,183.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,13,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2295.0,165.0,178.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2300.0,160.0,173.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2305.0,155.0,168.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2310.0,150.0,163.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2315.0,145.0,158.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2320.0,140.0,153.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,20,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2325.0,135.0,148.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,29,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2330.0,130.0,143.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2335.0,125.0,138.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2340.0,120.0,133.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,675,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2345.0,115.0,128.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,30,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2350.0,110.0,123.0,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,71,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2355.0,105.0,118.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,50,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2360.0,101.0,113.0,0.993,0.0,2,0,0.0,0.05,-0.007,0.0,43,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2365.0,98.0,105.4,0.994,0.0,1,0,0.0,0.05,-0.006,0.0,81,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2370.0,93.0,100.4,0.992,0.001,0,0,0.0,0.05,-0.008,0.001,80,1,8.0,4670.6,-197.24240000000003,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2375.0,88.0,95.4,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,881,0,88.2,4670.6,-2169.6664,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2380.0,83.0,90.4,0.989,0.001,2,0,0.0,0.2,-0.011,0.001,336,0,33.800000000000004,4670.6,-823.48702,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2385.0,78.0,85.4,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,213,0,21.3,4670.6,-525.1578900000001,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2390.0,73.0,80.0,0.985,0.001,30,0,0.0,0.2,-0.015,0.001,143,0,17.3,4670.6,-278.60489000000007,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2395.0,68.0,75.4,0.982,0.001,1,0,0.0,0.2,-0.018,0.001,31,0,3.2,4670.6,-73.9659,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2400.0,63.0,70.0,0.976,0.002,30,0,0.0,0.25,-0.024,0.002,158,0,37.6,4670.6,-631.17568,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2405.0,58.0,65.0,0.971,0.002,37,0,0.0,0.25,-0.029,0.002,35,0,14.400000000000002,4670.6,9.862119999999974,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2410.0,53.0,60.5,0.96,0.003,24,0,0.0,0.25,-0.04,0.003,868,0,267.6,4670.6,-6242.72196,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2415.0,48.0,55.5,0.947,0.004,36,0,0.0,0.3,-0.053,0.004,48,0,33.6,4670.6,-118.34543999999998,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2420.0,43.1,50.6,0.932,0.005,36,0,0.1,0.35,-0.068,0.005,49,0,42.5,4670.6,-160.25945000000002,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2425.0,38.0,45.0,0.91,0.007,83,0,0.15,0.4,-0.09,0.007,46,2,90.3,4670.6,638.5722699999999,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2430.0,33.3,40.8,0.882,0.008,37,0,0.25,0.55,-0.118,0.008,131,1,134.4,4670.6,-1854.0785600000004,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2435.0,28.4,36.0,0.841,0.01,39,0,0.4,0.7,-0.158,0.01,158,0,197.00000000000003,4670.6,-2933.9807,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2440.0,23.6,31.2,0.789,0.013,85,0,0.65,0.95,-0.211,0.013,219,0,395.2,4670.6,-4294.95326,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2445.0,19.0,26.7,0.724,0.015,17,0,0.95,1.3,-0.276,0.015,174,2,286.5,4670.6,-5806.323150000001,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2450.0,14.6,22.0,0.646,0.017,108,0,1.5,1.9,-0.354,0.017,79,1,317.90000000000003,4670.6,1215.5062899999998,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2455.0,14.1,15.8,0.559,0.018,11,0,2.4,2.85,-0.441,0.018,48,0,106.19999999999999,4670.6,-1642.0429800000002,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2460.0,10.8,11.8,0.468,0.018,65,1,3.7,4.2,-0.532,0.018,77,2,255.6,4670.6,-532.55448,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2465.0,7.8,8.5,0.377,0.018,45,1,5.5,6.1,-0.623,0.018,652,1,1254.6,4670.6,-26938.380780000003,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2470.0,5.3,5.9,0.291,0.016,41,3,8.0,8.7,-0.709,0.016,43,0,134.4,4670.6,-78.89696000000008,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2475.0,3.4,3.9,0.215,0.014,209,0,10.7,11.9,-0.784,0.014,10,0,306.6,4670.6,6868.96658,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2480.0,2.0,2.45,0.153,0.011,245,0,13.3,16.5,-0.847,0.011,13,0,283.79999999999995,4670.6,6292.032560000001,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2485.0,1.05,1.45,0.101,0.008,121,0,15.7,23.6,-0.899,0.008,6,0,101.6,4670.6,2268.2876,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2490.0,0.5,0.8,0.066,0.006,113,1,20.2,28.0,-0.934,0.006,5,0,70.80000000000001,4670.6,1597.6634400000003,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2495.0,0.2,0.45,0.041,0.004,68,0,25.0,32.7,-0.959,0.004,40,40,43.2,4670.6,276.13936000000007,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2500.0,0.0,0.25,0.025,0.003,79,0,29.9,37.4,-0.975,0.003,0,0,23.700000000000003,4670.6,584.3306100000001,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2505.0,0.0,0.2,0.016,0.002,91,0,34.8,42.0,-0.984,0.002,0,0,18.2,4670.6,448.72646000000003,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2510.0,0.0,0.05,0.004,0.001,107,1,39.8,47.0,-0.996,0.001,23,0,13.0,4670.6,207.10451999999998,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2515.0,0.0,0.15,0.009,0.001,268,0,44.8,51.8,-0.991,0.001,25,0,29.300000000000004,4670.6,599.1237900000001,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2520.0,0.0,0.1,0.009,0.001,258,0,49.8,57.0,-0.991,0.001,2,0,26.0,4670.6,631.17568,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2525.0,0.0,0.05,0.008,0.001,120,0,54.7,62.0,-0.992,0.001,0,0,12.0,4670.6,295.8636,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2530.0,0.0,0.05,0.006,0.001,20,0,59.7,67.0,-0.994,0.001,1,0,2.1,4670.6,46.84507000000001,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2535.0,0.0,0.05,0.007,0.001,7,0,64.7,72.0,-0.993,0.001,0,0,0.7000000000000001,4670.6,17.258710000000004,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2540.0,0.0,0.15,0.005,0.0,59,0,69.7,77.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2545.0,0.0,0.15,0.005,0.0,4,0,74.7,82.0,-0.995,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2550.0,0.0,0.15,0.005,0.0,13,0,79.7,87.0,-0.995,0.0,1,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2555.0,0.0,0.15,0.004,0.0,42,0,84.7,92.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2560.0,0.0,0.05,0.004,0.0,114,0,89.7,97.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2565.0,0.0,0.05,0.004,0.0,4,0,94.7,102.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2570.0,0.0,0.05,0.004,0.0,17,0,99.7,107.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2575.0,0.0,0.05,0.004,0.0,2,0,101.7,116.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2580.0,0.0,0.05,0.004,0.0,64,0,106.7,119.9,-0.996,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2585.0,0.0,0.05,0.004,0.0,19,0,111.7,125.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2590.0,0.0,0.05,0.003,0.0,7,0,116.7,130.0,-0.996,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2595.0,0.0,0.05,0.003,0.0,2,0,121.7,135.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2600.0,0.0,0.05,0.002,0.0,6,0,126.7,140.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2605.0,0.0,0.05,0.002,0.0,0,0,131.7,145.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2610.0,0.0,0.05,0.002,0.0,2,0,136.7,150.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2615.0,0.0,0.05,0.002,0.0,0,0,141.7,155.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2620.0,0.0,0.05,0.002,0.0,1,0,146.7,160.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2625.0,0.0,0.05,0.002,0.0,0,0,151.7,165.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2630.0,0.0,0.1,0.003,0.0,0,0,156.7,170.0,-0.997,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2635.0,0.0,0.1,0.003,0.0,0,0,161.7,174.9,-0.997,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2640.0,0.0,0.1,0.003,0.0,5,0,166.7,179.9,-0.997,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2645.0,0.0,0.1,0.003,0.0,0,0,171.7,184.9,-0.997,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2650.0,0.0,0.1,0.003,0.0,1,0,176.7,189.9,-0.997,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2655.0,0.0,0.1,0.003,0.0,0,0,181.7,194.9,-0.997,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2660.0,0.0,0.1,0.002,0.0,0,0,186.7,199.9,-0.997,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2665.0,0.0,0.1,0.002,0.0,0,0,191.7,205.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2670.0,0.0,0.1,0.002,0.0,3,0,196.7,209.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2675.0,0.0,0.1,0.002,0.0,0,0,201.0,214.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2680.0,0.0,0.1,0.002,0.0,0,0,205.1,225.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2685.0,0.0,0.1,0.002,0.0,0,0,210.1,228.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2690.0,0.0,0.1,0.002,0.0,0,0,215.1,233.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2695.0,0.0,0.1,0.002,0.0,0,0,220.1,239.0,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2700.0,0.0,0.1,0.002,0.0,0,0,225.1,243.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2705.0,0.0,0.1,0.002,0.0,0,0,230.1,248.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2710.0,0.0,0.1,0.002,0.0,0,0,235.1,253.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2715.0,0.0,0.1,0.002,0.0,0,0,240.1,258.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2720.0,0.0,0.1,0.002,0.0,0,0,245.1,263.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2725.0,0.0,0.1,0.002,0.0,0,0,250.1,268.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2730.0,0.0,0.1,0.002,0.0,0,0,255.1,273.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2735.0,0.0,0.1,0.002,0.0,0,0,260.1,278.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2740.0,0.0,0.1,0.002,0.0,3,0,265.1,283.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2745.0,0.0,0.1,0.002,0.0,0,0,270.1,288.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2750.0,0.0,0.1,0.002,0.0,0,0,275.1,293.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2755.0,0.0,0.1,0.002,0.0,0,0,280.1,298.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2760.0,0.0,0.1,0.002,0.0,0,0,285.1,303.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:45.000000000",2465.53,2765.0,0.0,0.1,0.002,0.0,0,0,290.1,308.9,-0.998,0.0,0,0,0.0,4670.6,0.0,-33304.37924]
["2025-11-12T09:30:57.000000000",2465.8,2170.0,287.4,307.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2175.0,282.4,302.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2180.0,277.4,297.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2185.0,272.4,292.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2190.0,267.4,287.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2195.0,262.4,282.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2200.0,257.4,277.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2205.0,252.4,272.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2210.0,247.4,267.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2215.0,242.4,262.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2220.0,237.4,257.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2225.0,232.4,252.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2230.0,227.4,247.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2235.0,222.4,242.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2240.0,217.4,237.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,649,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2245.0,212.4,232.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2250.0,207.4,227.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2255.0,202.4,222.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2260.0,201.0,217.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2265.0,196.4,212.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2270.0,191.4,207.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2275.0,186.4,202.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2280.0,181.4,197.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,1,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2285.0,176.4,192.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2290.0,171.4,187.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,13,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2295.0,166.4,182.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,10,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2300.0,161.4,177.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2305.0,156.4,172.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2310.0,151.4,167.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2315.0,146.4,162.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2320.0,141.4,157.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,20,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2325.0,136.4,152.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,29,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2330.0,131.4,147.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2335.0,126.4,142.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2340.0,121.4,137.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,675,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2345.0,116.4,132.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,30,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2350.0,111.4,124.7,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,71,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2355.0,106.4,119.7,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,50,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2360.0,101.5,114.7,0.993,0.0,2,0,0.0,0.05,-0.007,0.0,43,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2365.0,99.4,109.0,0.994,0.0,1,0,0.0,0.05,-0.006,0.0,81,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2370.0,94.4,104.0,0.992,0.001,0,0,0.0,0.05,-0.008,0.001,80,1,8.0,4670.6,-197.264,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2375.0,89.4,99.0,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,881,0,88.2,4670.6,-2169.9040000000005,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2380.0,84.4,94.0,0.989,0.001,2,0,0.0,0.2,-0.011,0.001,336,0,33.800000000000004,4670.6,-823.5772000000001,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2385.0,79.4,89.0,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,213,0,21.3,4670.6,-525.2154,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2390.0,74.4,83.0,0.985,0.001,30,0,0.0,0.2,-0.015,0.001,143,0,17.3,4670.6,-278.63540000000006,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2395.0,69.5,79.0,0.982,0.001,1,0,0.0,0.25,-0.018,0.001,31,0,3.2,4670.6,-73.974,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2400.0,64.5,73.0,0.976,0.002,30,0,0.0,0.25,-0.024,0.002,158,0,37.6,4670.6,-631.2448000000002,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2405.0,59.5,68.0,0.971,0.002,37,0,0.0,0.25,-0.029,0.002,35,0,14.400000000000002,4670.6,9.863199999999976,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2410.0,54.5,64.0,0.96,0.003,24,0,0.0,0.25,-0.04,0.003,868,0,267.6,4670.6,-6243.405600000001,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2415.0,49.5,59.0,0.947,0.004,36,0,0.05,0.3,-0.053,0.004,48,0,33.6,4670.6,-118.35839999999999,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2420.0,44.6,54.0,0.932,0.005,36,0,0.1,0.35,-0.068,0.005,49,0,42.5,4670.6,-160.27700000000002,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2425.0,39.6,48.4,0.91,0.007,83,0,0.15,0.4,-0.09,0.007,46,2,90.3,4670.6,638.6422,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2430.0,34.7,44.0,0.882,0.008,37,0,0.25,0.5,-0.118,0.008,131,1,134.4,4670.6,-1854.2816000000003,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2435.0,29.9,38.8,0.841,0.01,39,0,0.4,0.65,-0.158,0.01,158,0,197.00000000000003,4670.6,-2934.302,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2440.0,25.1,33.9,0.789,0.013,85,0,0.65,0.9,-0.211,0.013,219,0,395.2,4670.6,-4295.4236,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2445.0,20.4,30.0,0.724,0.015,17,0,0.95,1.2,-0.276,0.015,174,2,286.5,4670.6,-5806.959000000001,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2450.0,16.0,24.5,0.646,0.017,108,0,1.45,1.75,-0.354,0.017,79,1,317.90000000000003,4670.6,1215.6393999999998,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2455.0,15.4,17.3,0.559,0.018,11,0,2.25,2.7,-0.441,0.018,48,0,106.19999999999999,4670.6,-1642.2228,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2460.0,12.0,13.2,0.468,0.018,65,1,3.4,3.9,-0.532,0.018,77,2,255.6,4670.6,-532.6128,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2465.0,8.8,9.6,0.377,0.018,45,1,5.1,5.7,-0.623,0.018,652,1,1254.6,4670.6,-26941.3308,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2470.0,6.2,6.8,0.291,0.016,41,3,7.3,8.1,-0.709,0.016,43,0,134.4,4670.6,-78.90560000000008,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2475.0,4.1,4.7,0.215,0.014,209,0,10.0,11.0,-0.784,0.014,10,0,306.6,4670.6,6869.7188000000015,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2480.0,2.45,3.0,0.153,0.011,245,0,12.8,15.2,-0.847,0.011,13,0,283.79999999999995,4670.6,6292.721600000001,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2485.0,1.45,1.8,0.101,0.008,121,0,13.0,22.4,-0.899,0.008,6,0,101.6,4670.6,2268.536,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2490.0,0.7,1.05,0.066,0.006,113,1,17.1,26.6,-0.934,0.006,5,0,70.80000000000001,4670.6,1597.8384,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2495.0,0.3,0.55,0.041,0.004,68,0,22.0,31.0,-0.959,0.004,40,40,43.2,4670.6,276.16960000000006,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2500.0,0.1,0.35,0.025,0.003,79,0,26.5,36.0,-0.975,0.003,0,0,23.700000000000003,4670.6,584.3946000000002,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2505.0,0.0,0.2,0.016,0.002,91,0,31.5,40.9,-0.984,0.002,0,0,18.2,4670.6,448.77560000000005,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2510.0,0.0,0.05,0.004,0.001,107,1,36.5,45.8,-0.996,0.001,23,0,13.0,4670.6,207.1272,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2515.0,0.0,0.15,0.009,0.001,268,0,41.3,50.8,-0.991,0.001,25,0,29.300000000000004,4670.6,599.1894000000001,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2520.0,0.0,0.1,0.009,0.001,258,0,46.4,55.7,-0.991,0.001,2,0,26.0,4670.6,631.2448000000002,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2525.0,0.0,0.05,0.008,0.001,120,0,51.1,60.8,-0.992,0.001,0,0,12.0,4670.6,295.896,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2530.0,0.0,0.05,0.006,0.001,20,0,56.2,65.8,-0.994,0.001,1,0,2.1,4670.6,46.85020000000001,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2535.0,0.0,0.05,0.007,0.001,7,0,61.0,70.8,-0.993,0.001,0,0,0.7000000000000001,4670.6,17.260600000000004,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2540.0,0.0,0.15,0.005,0.0,59,0,66.0,75.8,-0.995,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2545.0,0.0,0.15,0.005,0.0,4,0,71.0,80.8,-0.995,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2550.0,0.0,0.15,0.005,0.0,13,0,76.0,85.7,-0.995,0.0,1,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2555.0,0.0,0.15,0.004,0.0,42,0,81.0,90.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2560.0,0.0,0.05,0.004,0.0,114,0,86.0,95.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2565.0,0.0,0.05,0.004,0.0,4,0,91.0,100.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2570.0,0.0,0.05,0.004,0.0,17,0,96.0,105.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2575.0,0.0,0.05,0.004,0.0,2,0,101.0,114.2,-0.996,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2580.0,0.0,0.05,0.004,0.0,64,0,105.3,118.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2585.0,0.0,0.05,0.004,0.0,19,0,110.3,123.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2590.0,0.0,0.05,0.003,0.0,7,0,113.0,128.7,-0.996,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2595.0,0.0,0.05,0.003,0.0,2,0,118.0,133.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2600.0,0.0,0.05,0.002,0.0,6,0,123.0,138.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2605.0,0.0,0.05,0.002,0.0,0,0,128.0,143.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2610.0,0.0,0.05,0.002,0.0,2,0,133.0,148.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2615.0,0.0,0.05,0.002,0.0,0,0,138.0,153.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2620.0,0.0,0.05,0.002,0.0,1,0,143.0,158.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2625.0,0.0,0.05,0.002,0.0,0,0,148.0,163.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2630.0,0.0,0.1,0.003,0.0,0,0,153.0,168.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2635.0,0.0,0.1,0.003,0.0,0,0,158.0,173.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2640.0,0.0,0.1,0.003,0.0,5,0,163.0,178.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2645.0,0.0,0.1,0.003,0.0,0,0,168.0,183.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2650.0,0.0,0.1,0.003,0.0,1,0,173.0,188.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2655.0,0.0,0.1,0.003,0.0,0,0,178.0,193.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2660.0,0.0,0.1,0.002,0.0,0,0,183.0,198.7,-0.997,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2665.0,0.0,0.1,0.002,0.0,0,0,188.0,203.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2670.0,0.0,0.1,0.002,0.0,3,0,193.0,208.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2675.0,0.0,0.1,0.002,0.0,0,0,198.0,213.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2680.0,0.0,0.1,0.002,0.0,0,0,204.2,224.1,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2685.0,0.0,0.1,0.002,0.0,0,0,207.8,227.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2690.0,0.0,0.1,0.002,0.0,0,0,212.8,232.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2695.0,0.0,0.1,0.002,0.0,0,0,217.8,237.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2700.0,0.0,0.1,0.002,0.0,0,0,222.8,242.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2705.0,0.0,0.1,0.002,0.0,0,0,227.8,247.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2710.0,0.0,0.1,0.002,0.0,0,0,232.8,252.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2715.0,0.0,0.1,0.002,0.0,0,0,237.8,257.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2720.0,0.0,0.1,0.002,0.0,0,0,242.8,262.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2725.0,0.0,0.1,0.002,0.0,0,0,247.8,267.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2730.0,0.0,0.1,0.002,0.0,0,0,252.8,272.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2735.0,0.0,0.1,0.002,0.0,0,0,257.8,277.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2740.0,0.0,0.1,0.002,0.0,3,0,262.8,282.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2745.0,0.0,0.1,0.002,0.0,0,0,267.8,287.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2750.0,0.0,0.1,0.002,0.0,0,0,272.8,292.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2755.0,0.0,0.1,0.002,0.0,0,0,277.8,297.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2760.0,0.0,0.1,0.002,0.0,0,0,282.8,302.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:30:57.000000000",2465.8,2765.0,0.0,0.1,0.002,0.0,0,0,287.8,307.7,-0.998,0.0,0,0,0.0,4670.6,0.0,-33308.02639999999]
["2025-11-12T09:31:09.000000000",2465.66,2170.0,287.5,307.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2175.0,282.7,302.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2180.0,277.7,297.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2185.0,272.5,292.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2190.0,267.5,287.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2195.0,262.5,282.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2200.0,257.5,277.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2205.0,252.5,272.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2210.0,247.5,267.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2215.0,242.5,262.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2220.0,237.5,257.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2225.0,232.5,252.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2230.0,228.0,247.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2235.0,223.0,242.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2240.0,218.0,237.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,649,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2245.0,213.0,232.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2250.0,208.0,227.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2255.0,203.0,222.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2260.0,201.0,218.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2265.0,196.0,211.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2270.0,191.0,206.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2275.0,186.0,201.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2280.0,181.0,196.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2285.0,176.0,191.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2290.0,171.0,186.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2295.0,166.0,181.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2300.0,161.0,176.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2305.0,156.0,171.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2310.0,151.0,166.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2315.0,146.0,161.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2320.0,141.0,155.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2325.0,136.3,150.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2330.0,131.4,145.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2335.0,126.2,141.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2340.0,121.3,135.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,675,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2345.0,116.1,130.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,30,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2350.0,111.0,124.7,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,71,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2355.0,106.4,120.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,50,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2360.0,101.1,115.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2365.0,99.0,108.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,81,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2370.0,94.0,103.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,80,1,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2375.0,89.0,98.6,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,881,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2380.0,84.0,93.5,0.992,0.001,2,0,0.0,0.2,-0.008,0.001,336,0,33.800000000000004,4861.0,-823.53044,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2385.0,79.0,88.5,0.992,0.001,0,0,0.0,0.2,-0.009,0.001,213,0,21.3,4861.0,-525.18558,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2390.0,74.0,83.6,0.992,0.001,30,0,0.0,0.25,-0.009,0.001,143,0,17.3,4861.0,-278.61958000000004,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2395.0,69.0,78.4,0.989,0.001,1,0,0.0,0.25,-0.011,0.001,31,0,3.2,4861.0,-73.96979999999999,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2400.0,64.1,73.3,0.989,0.001,30,0,0.0,0.25,-0.012,0.001,158,0,18.8,4861.0,-315.60448,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2405.0,59.0,68.2,0.988,0.001,37,0,0.0,0.3,-0.013,0.001,35,0,7.200000000000001,4861.0,4.931319999999987,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2410.0,54.3,63.2,0.987,0.001,24,0,0.05,0.25,-0.014,0.001,868,0,89.2,4861.0,-2081.0170399999997,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2415.0,49.0,58.3,0.982,0.002,36,0,0.1,0.35,-0.019,0.002,48,0,16.8,4861.0,-59.17583999999998,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2420.0,44.0,53.4,0.976,0.002,36,0,0.15,0.35,-0.025,0.002,49,3,17.0,4861.0,-64.10716,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2425.0,39.2,48.7,0.97,0.003,83,0,0.25,0.4,-0.031,0.003,46,4,38.7,4861.0,273.68825999999996,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2430.0,34.2,43.9,0.958,0.004,37,0,0.35,0.5,-0.042,0.004,131,1,67.2,4861.0,-927.0881599999999,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2435.0,29.4,39.0,0.94,0.006,39,0,0.55,0.65,-0.061,0.006,158,0,118.20000000000002,4861.0,-1760.48124,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2440.0,24.5,34.0,0.916,0.008,85,0,0.8,1.05,-0.085,0.008,219,3,243.2,4861.0,-2643.18752,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2445.0,20.0,29.6,0.879,0.011,17,0,1.2,1.55,-0.122,0.011,174,4,210.1,4861.0,-4258.19482,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2450.0,15.5,24.9,0.828,0.014,108,0,1.8,2.15,-0.173,0.014,79,1,261.8,4861.0,1001.0579599999998,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2455.0,15.4,17.3,0.759,0.018,11,0,2.65,3.1,-0.241,0.018,48,0,106.19999999999999,4861.0,-1642.1295599999999,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2460.0,12.0,13.3,0.666,0.022,65,1,3.8,4.4,-0.334,0.022,77,2,312.4,4861.0,-650.93424,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2465.0,9.1,9.8,0.554,0.025,45,1,5.6,6.2,-0.447,0.025,652,1,1742.5,4861.0,-37416.3905,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2470.0,6.4,6.9,0.443,0.02,41,3,8.0,8.5,-0.557,0.02,43,0,168.00000000000003,4861.0,-98.62639999999982,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2475.0,4.3,4.8,0.341,0.019,209,3,10.7,11.6,-0.66,0.019,10,0,416.1,4861.0,9322.66046,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2480.0,2.7,3.1,0.247,0.017,245,0,13.5,15.4,-0.754,0.017,13,0,438.6,4861.0,9724.56304,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2485.0,1.6,1.9,0.166,0.014,121,0,13.5,23.0,-0.835,0.014,6,0,177.8,4861.0,3969.7125999999994,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2490.0,0.8,1.0,0.103,0.01,113,1,17.6,27.0,-0.898,0.01,5,0,118.00000000000001,4861.0,2662.9127999999996,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2495.0,0.35,0.65,0.059,0.007,68,0,22.2,31.8,-0.941,0.007,40,40,75.6,4861.0,483.26936,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2500.0,0.1,0.4,0.033,0.004,79,0,27.0,36.6,-0.968,0.004,0,0,31.6,4861.0,779.14856,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2505.0,0.0,0.25,0.016,0.002,91,0,32.0,40.9,-0.985,0.002,0,0,18.2,4861.0,448.75012,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2510.0,0.0,0.05,0.005,0.001,107,1,37.0,46.0,-0.996,0.001,23,0,13.0,4861.0,207.11543999999995,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2515.0,0.0,0.15,0.011,0.001,268,0,42.0,51.0,-0.99,0.001,25,0,29.300000000000004,4861.0,599.15538,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2520.0,0.0,0.1,0.007,0.001,258,0,47.0,55.8,-0.993,0.001,2,0,26.0,4861.0,631.20896,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2525.0,0.0,0.05,0.004,0.001,120,0,52.0,61.0,-0.997,0.001,0,0,12.0,4861.0,295.87919999999997,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2530.0,0.0,0.05,0.004,0.0,20,0,57.0,66.0,-0.997,0.0,1,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2535.0,0.0,0.05,0.003,0.0,7,0,62.0,71.0,-0.997,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2540.0,0.0,0.15,0.008,0.001,59,0,67.0,76.0,-0.993,0.001,0,0,5.9,4861.0,145.47394,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2545.0,0.0,0.15,0.007,0.001,4,0,72.1,80.9,-0.993,0.001,0,0,0.4,4861.0,9.86264,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2550.0,0.0,0.15,0.007,0.001,13,0,76.9,85.9,-0.994,0.001,1,0,1.4000000000000001,4861.0,29.58792,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2555.0,0.0,0.15,0.007,0.001,42,0,81.7,91.0,-0.994,0.001,0,0,4.2,4861.0,103.55771999999999,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2560.0,0.0,0.05,0.003,0.0,114,0,86.5,95.9,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2565.0,0.0,0.05,0.002,0.0,4,0,91.5,101.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2570.0,0.0,0.05,0.002,0.0,17,0,96.5,106.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2575.0,0.0,0.05,0.002,0.0,2,0,101.0,113.2,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2580.0,0.0,0.05,0.002,0.0,64,0,105.3,119.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2585.0,0.0,0.05,0.002,0.0,19,0,110.3,123.9,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2590.0,0.0,0.05,0.002,0.0,7,0,114.1,128.4,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2595.0,0.0,0.05,0.002,0.0,2,0,119.1,133.4,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2600.0,0.0,0.05,0.002,0.0,6,0,124.1,138.9,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2605.0,0.0,0.05,0.002,0.0,0,0,129.1,143.5,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2610.0,0.0,0.05,0.002,0.0,2,0,134.1,148.6,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2615.0,0.0,0.05,0.002,0.0,0,0,139.0,153.6,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2620.0,0.0,0.05,0.002,0.0,1,0,144.0,158.9,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2625.0,0.0,0.05,0.002,0.0,0,0,148.9,164.0,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2630.0,0.0,0.1,0.003,0.0,0,0,153.7,169.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2635.0,0.0,0.1,0.003,0.0,0,0,158.6,174.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2640.0,0.0,0.1,0.003,0.0,5,0,163.5,179.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2645.0,0.0,0.1,0.003,0.0,0,0,168.5,184.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2650.0,0.0,0.1,0.003,0.0,1,0,173.5,189.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2655.0,0.0,0.1,0.003,0.0,0,0,178.5,194.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2660.0,0.0,0.1,0.003,0.0,0,0,183.5,199.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2665.0,0.0,0.1,0.003,0.0,0,0,188.5,204.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2670.0,0.0,0.1,0.002,0.0,3,0,193.5,209.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2675.0,0.0,0.1,0.002,0.0,0,0,198.5,214.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2680.0,0.0,0.1,0.002,0.0,0,0,204.2,224.1,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2685.0,0.0,0.1,0.002,0.0,0,0,207.3,227.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2690.0,0.0,0.1,0.002,0.0,0,0,212.5,232.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2695.0,0.0,0.1,0.002,0.0,0,0,217.4,237.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2700.0,0.0,0.1,0.002,0.0,0,0,222.5,242.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2705.0,0.0,0.1,0.002,0.0,0,0,227.2,247.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2710.0,0.0,0.1,0.002,0.0,0,0,232.4,252.0,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2715.0,0.0,0.1,0.002,0.0,0,0,237.5,257.5,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2720.0,0.0,0.1,0.002,0.0,0,0,242.5,262.5,-0.998,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2725.0,0.0,0.1,0.002,0.0,0,0,247.5,267.5,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2730.0,0.0,0.1,0.002,0.0,0,0,252.5,272.5,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2735.0,0.0,0.1,0.002,0.0,0,0,257.5,277.5,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2740.0,0.0,0.1,0.002,0.0,3,0,262.3,282.3,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2745.0,0.0,0.1,0.002,0.0,0,0,267.3,287.3,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2750.0,0.0,0.1,0.002,0.0,0,0,272.5,292.5,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2755.0,0.0,0.1,0.002,0.0,0,0,277.5,297.5,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2760.0,0.0,0.1,0.002,0.0,0,0,282.5,302.5,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:09.000000000",2465.66,2765.0,0.0,0.1,0.002,0.0,0,0,287.5,307.5,-0.999,0.0,0,0,0.0,4861.0,0.0,-22925.70668]
["2025-11-12T09:31:21.000000000",2465.48,2170.0,287.5,307.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2175.0,282.7,302.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2180.0,277.7,297.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2185.0,272.5,292.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2190.0,267.5,287.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2195.0,262.5,282.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2200.0,257.5,277.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2205.0,252.5,272.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2210.0,247.5,267.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2215.0,242.5,262.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2220.0,237.5,257.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2225.0,232.5,252.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2230.0,228.0,247.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2235.0,223.0,242.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2240.0,218.0,237.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,649,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2245.0,213.0,232.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2250.0,208.0,227.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2255.0,203.0,222.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2260.0,201.0,217.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2265.0,197.0,212.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2270.0,192.0,207.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2275.0,187.0,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2280.0,182.0,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2285.0,177.0,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2290.0,172.0,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2295.0,167.0,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2300.0,162.0,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2305.0,157.0,172.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2310.0,152.0,167.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2315.0,147.0,161.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2320.0,142.0,156.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2325.0,137.0,151.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2330.0,132.1,146.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2335.0,127.1,141.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2340.0,122.0,136.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,675,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2345.0,117.1,130.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,30,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2350.0,112.1,125.7,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,71,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2355.0,107.1,120.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,50,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2360.0,102.1,115.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2365.0,100.0,109.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,81,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2370.0,95.0,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,80,1,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2375.0,90.0,99.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,881,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2380.0,85.0,94.0,0.993,0.001,2,0,0.0,0.2,-0.008,0.001,336,0,33.800000000000004,4831.900000000001,-823.4703199999999,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2385.0,80.0,89.0,0.992,0.001,0,0,0.0,0.2,-0.009,0.001,213,0,21.3,4831.900000000001,-525.14724,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2390.0,75.0,84.0,0.992,0.001,30,0,0.0,0.2,-0.009,0.001,143,0,17.3,4831.900000000001,-278.59924000000007,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2395.0,70.1,79.0,0.989,0.001,1,0,0.0,0.25,-0.011,0.001,31,0,3.2,4831.900000000001,-73.96440000000001,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2400.0,65.0,74.0,0.989,0.001,30,0,0.0,0.25,-0.012,0.001,158,0,18.8,4831.900000000001,-315.58144,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2405.0,60.1,69.0,0.988,0.001,37,0,0.0,0.25,-0.013,0.001,35,0,7.200000000000001,4831.900000000001,4.930959999999987,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2410.0,55.0,64.1,0.983,0.002,24,0,0.05,0.3,-0.018,0.002,868,0,178.4,4831.900000000001,-4161.73024,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2415.0,50.1,59.1,0.978,0.002,36,0,0.1,0.35,-0.023,0.002,48,0,16.8,4831.900000000001,-59.171519999999994,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2420.0,45.0,54.3,0.972,0.003,36,0,0.15,0.4,-0.029,0.003,49,3,25.5,4831.900000000001,-96.15371999999999,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2425.0,40.1,49.2,0.962,0.003,83,0,0.25,0.5,-0.039,0.003,46,4,38.7,4831.900000000001,273.6682799999999,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2430.0,35.0,44.5,0.949,0.005,37,0,0.35,0.6,-0.052,0.005,131,1,84.00000000000001,4831.900000000001,-1158.7756,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2435.0,30.3,39.7,0.933,0.006,39,0,0.5,0.8,-0.068,0.006,158,0,118.20000000000002,4831.900000000001,-1760.3527200000003,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2440.0,25.4,34.9,0.907,0.008,85,0,0.75,1.05,-0.093,0.008,219,4,243.2,4831.900000000001,-2642.99456,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2445.0,21.0,30.2,0.871,0.011,17,0,1.05,1.35,-0.13,0.011,174,5,210.1,4831.900000000001,-4257.883959999999,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2450.0,16.4,25.8,0.82,0.014,108,0,1.6,1.95,-0.181,0.014,79,1,261.8,4831.900000000001,1000.9848799999999,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2455.0,16.0,17.9,0.748,0.018,11,0,2.4,2.8,-0.253,0.018,48,0,106.19999999999999,4831.900000000001,-1642.00968,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2460.0,12.6,13.9,0.658,0.021,65,1,3.6,4.1,-0.342,0.021,77,2,298.20000000000005,4831.900000000001,-621.30096,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2465.0,9.4,10.2,0.548,0.024,45,1,5.2,5.8,-0.452,0.024,652,1,1672.8000000000002,4831.900000000001,-35917.11264,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2470.0,6.8,7.4,0.444,0.019,41,3,7.4,8.0,-0.557,0.019,43,0,159.60000000000002,4831.900000000001,-93.68823999999981,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2475.0,4.6,5.2,0.347,0.018,209,4,9.9,10.8,-0.654,0.018,10,0,394.2,4831.900000000001,8831.349359999998,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2480.0,2.9,3.3,0.255,0.016,245,1,13.0,14.4,-0.744,0.016,13,0,412.8,4831.900000000001,9151.86176,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2485.0,1.7,2.05,0.176,0.013,121,0,13.0,22.0,-0.824,0.013,6,0,165.1,4831.900000000001,3685.8926,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2490.0,0.9,1.2,0.111,0.01,113,7,17.0,26.5,-0.89,0.01,5,0,118.00000000000001,4831.900000000001,2662.7184,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2495.0,0.4,0.65,0.065,0.007,68,0,21.9,30.9,-0.935,0.007,40,40,75.6,4831.900000000001,483.23408000000006,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2500.0,0.15,0.4,0.038,0.004,79,0,26.8,35.6,-0.963,0.004,0,0,31.6,4831.900000000001,779.0916800000001,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2505.0,0.0,0.25,0.019,0.003,91,0,32.0,40.6,-0.982,0.003,0,0,27.3,4831.900000000001,673.07604,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2510.0,0.0,0.05,0.005,0.001,107,1,36.9,45.5,-0.996,0.001,23,0,13.0,4831.900000000001,207.10031999999995,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2515.0,0.0,0.15,0.011,0.001,268,0,41.9,50.5,-0.99,0.001,25,0,29.300000000000004,4831.900000000001,599.1116400000001,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2520.0,0.0,0.1,0.007,0.001,258,0,46.9,55.0,-0.994,0.001,2,0,26.0,4831.900000000001,631.16288,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2525.0,0.0,0.05,0.004,0.001,120,0,51.9,60.0,-0.997,0.001,0,0,12.0,4831.900000000001,295.85760000000005,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2530.0,0.0,0.05,0.004,0.0,20,0,56.9,65.0,-0.997,0.0,1,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2535.0,0.0,0.05,0.003,0.0,7,0,61.5,70.0,-0.997,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2540.0,0.0,0.15,0.008,0.001,59,0,66.5,75.0,-0.993,0.001,0,0,5.9,4831.900000000001,145.46332,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2545.0,0.0,0.15,0.007,0.001,4,0,71.3,80.0,-0.993,0.001,0,0,0.4,4831.900000000001,9.86192,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2550.0,0.0,0.15,0.007,0.001,13,0,76.1,85.0,-0.994,0.001,1,0,1.4000000000000001,4831.900000000001,29.58576,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2555.0,0.0,0.15,0.007,0.001,42,0,81.2,89.9,-0.994,0.001,0,0,4.2,4831.900000000001,103.55016,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2560.0,0.0,0.05,0.003,0.0,114,0,86.0,95.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2565.0,0.0,0.05,0.002,0.0,4,0,91.0,100.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2570.0,0.0,0.05,0.002,0.0,17,0,96.0,105.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2575.0,0.0,0.05,0.002,0.0,2,0,101.0,110.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2580.0,0.0,0.05,0.002,0.0,64,0,104.8,118.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2585.0,0.0,0.05,0.002,0.0,19,0,110.3,123.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2590.0,0.0,0.05,0.002,0.0,7,0,114.1,128.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2595.0,0.0,0.05,0.002,0.0,2,0,119.1,133.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2600.0,0.0,0.05,0.002,0.0,6,0,123.9,138.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2605.0,0.0,0.05,0.002,0.0,0,0,128.7,143.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2610.0,0.0,0.05,0.002,0.0,2,0,133.4,148.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2615.0,0.0,0.05,0.002,0.0,0,0,138.7,153.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2620.0,0.0,0.05,0.002,0.0,1,0,143.4,158.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2625.0,0.0,0.05,0.002,0.0,0,0,148.1,163.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2630.0,0.0,0.1,0.003,0.0,0,0,153.0,168.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2635.0,0.0,0.1,0.003,0.0,0,0,158.0,173.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2640.0,0.0,0.1,0.003,0.0,5,0,163.0,178.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2645.0,0.0,0.1,0.003,0.0,0,0,168.0,183.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2650.0,0.0,0.1,0.003,0.0,1,0,173.0,188.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2655.0,0.0,0.1,0.003,0.0,0,0,178.0,193.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2660.0,0.0,0.1,0.003,0.0,0,0,183.0,198.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2665.0,0.0,0.1,0.003,0.0,0,0,188.0,203.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2670.0,0.0,0.1,0.002,0.0,3,0,193.0,208.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2675.0,0.0,0.1,0.002,0.0,0,0,198.0,213.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2680.0,0.0,0.1,0.002,0.0,0,0,204.2,224.1,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2685.0,0.0,0.1,0.002,0.0,0,0,207.7,227.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2690.0,0.0,0.1,0.002,0.0,0,0,212.5,232.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2695.0,0.0,0.1,0.002,0.0,0,0,217.7,237.0,-0.998,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2700.0,0.0,0.1,0.002,0.0,0,0,222.5,242.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2705.0,0.0,0.1,0.002,0.0,0,0,227.5,247.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2710.0,0.0,0.1,0.002,0.0,0,0,232.7,252.0,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2715.0,0.0,0.1,0.002,0.0,0,0,237.6,257.5,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2720.0,0.0,0.1,0.002,0.0,0,0,242.6,262.5,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2725.0,0.0,0.1,0.002,0.0,0,0,247.6,267.5,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2730.0,0.0,0.1,0.002,0.0,0,0,252.6,272.5,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2735.0,0.0,0.1,0.002,0.0,0,0,257.6,277.5,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2740.0,0.0,0.1,0.002,0.0,3,0,262.4,282.3,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2745.0,0.0,0.1,0.002,0.0,0,0,267.4,287.3,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2750.0,0.0,0.1,0.002,0.0,0,0,272.6,292.5,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2755.0,0.0,0.1,0.002,0.0,0,0,277.6,297.5,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2760.0,0.0,0.1,0.002,0.0,0,0,282.6,302.5,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:21.000000000",2465.48,2765.0,0.0,0.1,0.002,0.0,0,0,287.6,307.5,-0.999,0.0,0,0,0.0,4831.900000000001,0.0,-24859.434840000005]
["2025-11-12T09:31:33.000000000",2465.26,2170.0,287.8,307.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2175.0,282.8,302.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2180.0,277.8,297.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2185.0,272.8,292.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2190.0,267.8,287.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2195.0,262.8,282.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2200.0,257.8,277.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2205.0,252.8,272.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2210.0,247.8,267.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2215.0,242.8,262.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2220.0,237.8,257.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2225.0,232.8,252.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2230.0,229.0,247.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2235.0,224.1,242.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2240.0,219.0,237.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,649,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2245.0,214.0,232.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2250.0,209.1,227.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2255.0,204.1,222.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2260.0,201.0,217.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2265.0,196.8,212.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2270.0,191.8,207.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2275.0,186.8,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2280.0,181.8,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2285.0,176.8,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2290.0,171.8,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2295.0,166.8,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2300.0,161.8,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2305.0,156.8,172.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2310.0,151.8,166.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2315.0,146.8,162.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2320.0,141.9,156.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2325.0,137.4,152.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2330.0,132.6,147.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2335.0,127.2,142.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2340.0,122.9,136.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,675,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2345.0,118.0,132.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,30,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2350.0,113.1,127.0,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,71,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2355.0,108.1,121.7,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,50,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2360.0,103.0,116.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2365.0,99.8,109.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,81,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2370.0,94.8,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,80,1,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2375.0,89.9,99.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,881,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2380.0,84.9,93.9,0.993,0.001,2,0,0.0,0.2,-0.008,0.001,336,0,33.800000000000004,4879.5,-823.3968400000001,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2385.0,79.9,88.9,0.992,0.001,0,0,0.0,0.2,-0.009,0.001,213,0,21.3,4879.5,-525.1003800000001,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2390.0,74.9,83.9,0.992,0.001,30,0,0.0,0.2,-0.009,0.001,143,0,17.3,4879.5,-278.5743800000001,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2395.0,69.9,78.9,0.989,0.001,1,0,0.0,0.25,-0.011,0.001,31,0,3.2,4879.5,-73.9578,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2400.0,64.9,73.9,0.989,0.001,30,0,0.0,0.25,-0.012,0.001,158,0,18.8,4879.5,-315.55328000000003,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2405.0,59.9,68.9,0.988,0.001,37,0,0.0,0.25,-0.013,0.001,35,0,7.200000000000001,4879.5,4.930519999999988,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2410.0,54.9,64.0,0.983,0.002,24,0,0.05,0.3,-0.018,0.002,868,0,178.4,4879.5,-4161.35888,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2415.0,50.0,58.9,0.978,0.002,36,0,0.1,0.35,-0.023,0.002,48,0,16.8,4879.5,-59.16623999999999,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2420.0,45.7,54.0,0.972,0.003,36,0,0.15,0.4,-0.029,0.003,49,6,25.5,4879.5,-96.14514,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2425.0,40.2,48.9,0.966,0.003,83,0,0.2,0.45,-0.035,0.003,46,4,38.7,4879.5,273.64386,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2430.0,35.3,44.0,0.951,0.005,37,0,0.35,0.6,-0.05,0.005,131,1,84.00000000000001,4879.5,-1158.6722000000002,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2435.0,30.4,39.0,0.934,0.006,39,0,0.5,0.75,-0.066,0.006,158,0,118.20000000000002,4879.5,-1760.1956400000004,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2440.0,25.7,34.8,0.907,0.008,85,0,0.75,1.05,-0.093,0.008,219,7,243.2,4879.5,-2642.7587200000003,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2445.0,21.1,30.0,0.871,0.011,17,0,1.1,1.4,-0.129,0.011,174,5,210.1,4879.5,-4257.50402,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2450.0,16.6,25.7,0.819,0.014,108,0,1.65,2.0,-0.181,0.014,79,1,261.8,4879.5,1000.89556,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2455.0,15.4,17.8,0.75,0.018,11,0,2.45,2.85,-0.251,0.018,48,0,106.19999999999999,4879.5,-1641.8631599999999,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2460.0,12.0,13.8,0.659,0.021,65,1,3.7,4.2,-0.34,0.021,77,2,298.20000000000005,4879.5,-621.24552,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2465.0,9.2,10.0,0.55,0.024,45,1,5.3,6.0,-0.45,0.024,652,1,1672.8000000000002,4879.5,-35913.907680000004,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2470.0,6.6,7.1,0.444,0.019,41,3,7.6,8.2,-0.556,0.019,43,0,159.60000000000002,4879.5,-93.67987999999981,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2475.0,4.4,4.9,0.344,0.019,209,4,10.2,11.0,-0.656,0.019,10,0,416.1,4879.5,9321.148060000001,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2480.0,2.7,3.2,0.256,0.016,245,2,13.2,14.7,-0.744,0.016,13,0,412.8,4879.5,9151.04512,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2485.0,1.5,1.95,0.173,0.014,121,0,16.8,18.8,-0.829,0.014,6,0,177.8,4879.5,3969.0686000000005,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2490.0,0.85,1.15,0.111,0.01,113,7,17.2,26.4,-0.89,0.01,5,0,118.00000000000001,4879.5,2662.4808000000003,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2495.0,0.4,0.65,0.066,0.007,68,0,21.7,30.0,-0.935,0.007,40,40,75.6,4879.5,483.1909600000001,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2500.0,0.15,0.4,0.038,0.004,79,0,26.5,34.9,-0.963,0.004,0,0,31.6,4879.5,779.0221600000002,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2505.0,0.0,0.25,0.019,0.003,91,0,31.4,39.3,-0.982,0.003,0,0,27.3,4879.5,673.0159800000001,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2510.0,0.0,0.2,0.015,0.002,107,5,36.4,44.6,-0.986,0.002,23,0,26.0,4879.5,414.16367999999994,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2515.0,0.0,0.15,0.011,0.001,268,0,41.3,49.4,-0.99,0.001,25,0,29.300000000000004,4879.5,599.0581800000001,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2520.0,0.0,0.1,0.007,0.001,258,0,46.3,54.3,-0.994,0.001,2,0,26.0,4879.5,631.1065600000001,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2525.0,0.0,0.05,0.004,0.001,120,0,51.4,59.5,-0.997,0.001,0,0,12.0,4879.5,295.8312,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2530.0,0.0,0.05,0.004,0.0,20,0,56.2,64.5,-0.997,0.0,1,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2535.0,0.0,0.05,0.003,0.0,7,0,61.0,69.7,-0.997,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2540.0,0.0,0.15,0.008,0.001,59,0,66.0,74.8,-0.993,0.001,0,0,5.9,4879.5,145.45034,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2545.0,0.0,0.15,0.007,0.001,4,0,71.0,80.2,-0.993,0.001,0,0,0.4,4879.5,9.861040000000001,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2550.0,0.0,0.15,0.007,0.001,13,0,76.0,85.2,-0.994,0.001,1,0,1.4000000000000001,4879.5,29.583120000000005,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2555.0,0.0,0.15,0.007,0.001,42,0,81.1,90.3,-0.994,0.001,0,0,4.2,4879.5,103.54092000000001,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2560.0,0.0,0.05,0.003,0.0,114,0,86.0,95.2,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2565.0,0.0,0.05,0.002,0.0,4,0,91.0,100.2,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2570.0,0.0,0.05,0.002,0.0,17,0,96.0,105.2,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2575.0,0.0,0.05,0.002,0.0,2,0,101.0,111.0,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2580.0,0.0,0.05,0.002,0.0,64,0,103.7,117.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2585.0,0.0,0.05,0.002,0.0,19,0,108.5,122.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2590.0,0.0,0.05,0.002,0.0,7,0,113.6,127.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2595.0,0.0,0.05,0.002,0.0,2,0,118.0,132.3,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2600.0,0.0,0.05,0.002,0.0,6,0,123.2,137.6,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2605.0,0.0,0.05,0.002,0.0,0,0,128.1,142.8,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2610.0,0.0,0.05,0.002,0.0,2,0,133.1,148.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2615.0,0.0,0.05,0.002,0.0,0,0,138.1,153.2,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2620.0,0.0,0.05,0.002,0.0,1,0,143.1,158.1,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2625.0,0.0,0.05,0.002,0.0,0,0,148.1,163.2,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2630.0,0.0,0.1,0.003,0.0,0,0,153.0,168.3,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2635.0,0.0,0.1,0.003,0.0,0,0,158.0,173.3,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2640.0,0.0,0.1,0.003,0.0,5,0,163.0,178.2,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2645.0,0.0,0.1,0.003,0.0,0,0,168.0,183.3,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2650.0,0.0,0.1,0.003,0.0,1,0,173.0,188.3,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2655.0,0.0,0.1,0.003,0.0,0,0,178.0,193.3,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2660.0,0.0,0.1,0.003,0.0,0,0,183.0,198.3,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2665.0,0.0,0.1,0.003,0.0,0,0,188.0,203.3,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2670.0,0.0,0.1,0.002,0.0,3,0,193.0,208.3,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2675.0,0.0,0.1,0.002,0.0,0,0,198.0,213.3,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2680.0,0.0,0.1,0.002,0.0,0,0,204.2,224.1,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2685.0,0.0,0.1,0.002,0.0,0,0,207.7,225.9,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2690.0,0.0,0.1,0.002,0.0,0,0,212.5,231.0,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2695.0,0.0,0.1,0.002,0.0,0,0,217.7,236.0,-0.998,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2700.0,0.0,0.1,0.002,0.0,0,0,222.5,240.9,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2705.0,0.0,0.1,0.002,0.0,0,0,227.5,246.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2710.0,0.0,0.1,0.002,0.0,0,0,232.7,250.9,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2715.0,0.0,0.1,0.002,0.0,0,0,237.6,256.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2720.0,0.0,0.1,0.002,0.0,0,0,242.6,261.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2725.0,0.0,0.1,0.002,0.0,0,0,247.6,266.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2730.0,0.0,0.1,0.002,0.0,0,0,252.6,271.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2735.0,0.0,0.1,0.002,0.0,0,0,257.6,276.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2740.0,0.0,0.1,0.002,0.0,3,0,262.4,281.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2745.0,0.0,0.1,0.002,0.0,0,0,267.4,286.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2750.0,0.0,0.1,0.002,0.0,0,0,272.6,291.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2755.0,0.0,0.1,0.002,0.0,0,0,277.6,296.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2760.0,0.0,0.1,0.002,0.0,0,0,282.6,301.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:33.000000000",2465.26,2765.0,0.0,0.1,0.002,0.0,0,0,287.6,306.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23876.043100000003]
["2025-11-12T09:31:47.000000000",2464.9,2165.0,293.3,312.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2170.0,288.3,307.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2175.0,283.3,302.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2180.0,278.3,297.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2185.0,273.3,292.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2190.0,268.3,287.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2195.0,263.3,282.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2200.0,258.3,277.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2205.0,253.3,272.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2210.0,248.3,267.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2215.0,243.3,262.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2220.0,238.3,257.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2225.0,233.3,252.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2230.0,229.0,247.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2235.0,224.1,242.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2240.0,219.0,237.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,649,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2245.0,214.0,232.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2250.0,209.1,227.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2255.0,204.1,222.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2260.0,201.0,217.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2265.0,197.3,212.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2270.0,192.3,207.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2275.0,187.3,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2280.0,182.3,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2285.0,177.3,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2290.0,172.3,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2295.0,167.3,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2300.0,162.3,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2305.0,157.3,172.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2310.0,152.3,167.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2315.0,147.4,162.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2320.0,142.4,157.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2325.0,137.5,152.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2330.0,132.5,146.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2335.0,127.9,142.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2340.0,122.8,136.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,675,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2345.0,118.0,131.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,30,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2350.0,113.1,127.0,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,71,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2355.0,108.1,121.7,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,50,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2360.0,103.0,116.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2365.0,100.1,109.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,81,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2370.0,95.4,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,80,1,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2375.0,90.4,99.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,881,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2380.0,85.4,94.0,0.993,0.001,2,0,0.0,0.2,-0.008,0.001,336,0,33.800000000000004,4879.5,-823.2766,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2385.0,80.4,89.0,0.992,0.001,0,0,0.0,0.2,-0.009,0.001,213,0,21.3,4879.5,-525.0237000000001,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2390.0,75.4,84.0,0.992,0.001,30,0,0.0,0.2,-0.009,0.001,143,0,17.3,4879.5,-278.53370000000007,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2395.0,70.4,79.0,0.989,0.001,1,0,0.0,0.25,-0.011,0.001,31,0,3.2,4879.5,-73.947,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2400.0,65.4,74.0,0.989,0.001,30,0,0.0,0.25,-0.012,0.001,158,0,18.8,4879.5,-315.5072,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2405.0,60.5,69.0,0.988,0.001,37,0,0.0,0.25,-0.013,0.001,35,0,7.200000000000001,4879.5,4.929799999999988,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2410.0,55.5,64.0,0.983,0.002,24,0,0.05,0.3,-0.018,0.002,868,0,178.4,4879.5,-4160.7512,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2415.0,50.5,59.0,0.978,0.002,36,0,0.1,0.35,-0.023,0.002,48,0,16.8,4879.5,-59.157599999999995,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2420.0,45.6,54.0,0.972,0.003,36,0,0.15,0.4,-0.029,0.003,49,6,25.5,4879.5,-96.13109999999999,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2425.0,40.7,49.0,0.966,0.003,83,0,0.2,0.45,-0.035,0.003,46,4,38.7,4879.5,273.60389999999995,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2430.0,35.8,44.6,0.951,0.005,37,0,0.35,0.6,-0.05,0.005,131,2,84.00000000000001,4879.5,-1158.5030000000002,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2435.0,31.0,39.6,0.934,0.006,39,0,0.45,0.75,-0.066,0.006,158,0,118.20000000000002,4879.5,-1759.9386000000002,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2440.0,26.2,34.9,0.907,0.008,85,0,0.7,1.0,-0.093,0.008,219,7,243.2,4879.5,-2642.3728000000006,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2445.0,21.5,30.0,0.871,0.011,17,0,1.05,1.35,-0.129,0.011,174,5,210.1,4879.5,-4256.8823,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2450.0,17.0,25.8,0.819,0.014,108,0,1.55,1.9,-0.181,0.014,79,2,261.8,4879.5,1000.7493999999999,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2455.0,15.8,17.8,0.75,0.018,11,0,2.4,2.8,-0.251,0.018,48,0,106.19999999999999,4879.5,-1641.6234,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2460.0,12.0,13.5,0.659,0.021,65,2,3.6,4.1,-0.34,0.021,77,3,298.20000000000005,4879.5,-621.1548,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2465.0,9.0,9.9,0.55,0.024,45,1,5.2,5.8,-0.45,0.024,652,1,1672.8000000000002,4879.5,-35908.6632,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2470.0,6.5,7.1,0.444,0.019,41,4,7.5,8.2,-0.556,0.019,43,0,159.60000000000002,4879.5,-93.6661999999998,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2475.0,4.3,4.8,0.344,0.019,209,50,10.2,11.0,-0.656,0.019,10,0,416.1,4879.5,9319.786900000001,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2480.0,2.65,3.1,0.256,0.016,245,2,13.0,14.5,-0.744,0.016,13,0,412.8,4879.5,9149.7088,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2485.0,1.6,1.9,0.173,0.014,121,0,16.7,18.6,-0.829,0.014,6,0,177.8,4879.5,3968.4890000000005,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2490.0,0.85,1.15,0.111,0.01,113,9,17.1,25.9,-0.89,0.01,5,0,118.00000000000001,4879.5,2662.092,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2495.0,0.4,0.65,0.066,0.007,68,0,21.6,30.4,-0.935,0.007,40,40,75.6,4879.5,483.1204000000001,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2500.0,0.2,0.4,0.038,0.004,79,0,26.4,34.9,-0.963,0.004,0,0,31.6,4879.5,778.9084000000001,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2505.0,0.05,0.25,0.019,0.003,91,0,31.2,39.8,-0.982,0.003,0,0,27.3,4879.5,672.9177000000001,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2510.0,0.0,0.2,0.015,0.002,107,5,36.2,44.5,-0.986,0.002,23,0,26.0,4879.5,414.10319999999996,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2515.0,0.0,0.15,0.011,0.001,268,0,41.0,49.4,-0.99,0.001,25,0,29.300000000000004,4879.5,598.9707000000001,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2520.0,0.0,0.1,0.007,0.001,258,0,46.0,54.3,-0.994,0.001,2,0,26.0,4879.5,631.0144,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2525.0,0.0,0.05,0.004,0.001,120,0,51.0,59.4,-0.997,0.001,0,0,12.0,4879.5,295.788,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2530.0,0.0,0.05,0.004,0.0,20,0,56.0,64.5,-0.997,0.0,1,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2535.0,0.0,0.05,0.003,0.0,7,0,61.0,69.6,-0.997,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2540.0,0.0,0.15,0.008,0.001,59,1,66.0,74.6,-0.993,0.001,0,0,5.9,4879.5,145.42910000000003,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2545.0,0.0,0.15,0.007,0.001,4,0,71.0,79.8,-0.993,0.001,0,0,0.4,4879.5,9.8596,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2550.0,0.0,0.15,0.007,0.001,13,0,76.1,84.8,-0.994,0.001,1,0,1.4000000000000001,4879.5,29.5788,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2555.0,0.0,0.15,0.007,0.001,42,0,81.0,89.8,-0.994,0.001,0,0,4.2,4879.5,103.5258,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2560.0,0.0,0.05,0.003,0.0,114,0,86.0,94.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2565.0,0.0,0.05,0.002,0.0,4,0,91.0,99.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2570.0,0.0,0.05,0.002,0.0,17,0,96.0,104.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2575.0,0.0,0.05,0.002,0.0,2,0,101.0,111.0,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2580.0,0.0,0.05,0.002,0.0,64,0,103.7,117.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2585.0,0.0,0.05,0.002,0.0,19,0,108.5,122.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2590.0,0.0,0.05,0.002,0.0,7,0,113.6,127.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2595.0,0.0,0.05,0.002,0.0,2,0,118.0,132.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2600.0,0.0,0.05,0.002,0.0,6,0,123.0,136.9,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2605.0,0.0,0.05,0.002,0.0,0,0,128.0,142.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2610.0,0.0,0.05,0.002,0.0,2,0,133.0,147.3,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2615.0,0.0,0.05,0.002,0.0,0,0,138.0,152.6,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2620.0,0.0,0.05,0.002,0.0,1,0,143.0,157.8,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2625.0,0.0,0.05,0.002,0.0,0,0,148.1,162.8,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2630.0,0.0,0.1,0.003,0.0,0,0,153.0,167.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2635.0,0.0,0.1,0.003,0.0,0,0,158.0,172.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2640.0,0.0,0.1,0.003,0.0,5,0,163.0,177.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2645.0,0.0,0.1,0.003,0.0,0,0,168.0,182.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2650.0,0.0,0.1,0.003,0.0,1,0,173.0,187.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2655.0,0.0,0.1,0.003,0.0,0,0,178.0,192.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2660.0,0.0,0.1,0.003,0.0,0,0,183.0,197.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2665.0,0.0,0.1,0.003,0.0,0,0,188.0,202.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2670.0,0.0,0.1,0.002,0.0,3,0,193.0,207.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2675.0,0.0,0.1,0.002,0.0,0,0,198.0,212.8,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2680.0,0.0,0.1,0.002,0.0,0,0,204.2,224.1,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2685.0,0.0,0.1,0.002,0.0,0,0,207.7,225.9,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2690.0,0.0,0.1,0.002,0.0,0,0,212.5,231.0,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2695.0,0.0,0.1,0.002,0.0,0,0,217.7,236.0,-0.998,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2700.0,0.0,0.1,0.002,0.0,0,0,222.5,240.9,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2705.0,0.0,0.1,0.002,0.0,0,0,227.5,246.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2710.0,0.0,0.1,0.002,0.0,0,0,232.7,250.9,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2715.0,0.0,0.1,0.002,0.0,0,0,237.6,256.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2720.0,0.0,0.1,0.002,0.0,0,0,242.6,261.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2725.0,0.0,0.1,0.002,0.0,0,0,247.6,266.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2730.0,0.0,0.1,0.002,0.0,0,0,252.6,271.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2735.0,0.0,0.1,0.002,0.0,0,0,257.6,276.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2740.0,0.0,0.1,0.002,0.0,3,0,262.4,281.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2745.0,0.0,0.1,0.002,0.0,0,0,267.4,286.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2750.0,0.0,0.1,0.002,0.0,0,0,272.6,291.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2755.0,0.0,0.1,0.002,0.0,0,0,277.6,296.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:47.000000000",2464.9,2760.0,0.0,0.1,0.002,0.0,0,0,282.6,301.0,-0.999,0.0,0,0,0.0,4879.5,0.0,-23872.556499999995]
["2025-11-12T09:31:59.000000000",2465.03,2170.0,288.0,307.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2175.0,283.0,302.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2180.0,278.0,297.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2185.0,273.0,292.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2190.0,268.0,287.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2195.0,263.0,282.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2200.0,258.0,277.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2205.0,253.0,272.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2210.0,248.1,267.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2215.0,243.2,262.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2220.0,238.2,257.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2225.0,233.2,252.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2230.0,228.9,247.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2235.0,224.1,242.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2240.0,219.0,237.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,649,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2245.0,214.0,232.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2250.0,209.1,227.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2255.0,204.1,222.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2260.0,201.0,217.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2265.0,197.0,212.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2270.0,192.0,207.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2275.0,187.7,202.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2280.0,182.0,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2285.0,177.7,192.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2290.0,172.0,187.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2295.0,167.7,182.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2300.0,162.7,177.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2305.0,158.0,172.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2310.0,153.0,167.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2315.0,148.0,162.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2320.0,143.0,157.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2325.0,138.0,152.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2330.0,133.0,147.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2335.0,128.0,142.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2340.0,123.0,137.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,675,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2345.0,118.0,132.2,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,30,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2350.0,113.0,126.8,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,71,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2355.0,108.0,121.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,50,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2360.0,103.0,116.7,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2365.0,101.0,111.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,81,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2370.0,96.0,105.4,0.998,0.0,0,0,0.0,0.2,-0.002,0.0,80,8,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2375.0,91.0,100.8,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,881,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2380.0,86.0,95.7,0.993,0.001,2,0,0.0,0.2,-0.008,0.001,336,0,33.800000000000004,4936.7,-823.3200200000001,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2385.0,81.0,90.7,0.992,0.001,0,0,0.0,0.2,-0.009,0.001,213,0,21.3,4936.7,-525.0513900000001,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2390.0,76.0,85.4,0.992,0.001,30,0,0.0,0.2,-0.009,0.001,143,0,17.3,4936.7,-278.5483900000001,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2395.0,71.0,80.4,0.989,0.001,1,0,0.0,0.2,-0.011,0.001,31,0,3.2,4936.7,-73.9509,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2400.0,66.0,75.3,0.989,0.001,30,0,0.0,0.25,-0.012,0.001,158,0,18.8,4936.7,-315.52384000000006,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2405.0,61.0,70.2,0.988,0.001,37,0,0.0,0.25,-0.013,0.001,35,0,7.200000000000001,4936.7,4.930059999999988,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2410.0,56.0,65.0,0.983,0.002,24,0,0.05,0.3,-0.018,0.002,868,0,178.4,4936.7,-4160.9706400000005,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2415.0,51.0,60.2,0.978,0.002,36,0,0.05,0.3,-0.023,0.002,48,0,16.8,4936.7,-59.16071999999999,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2420.0,46.0,55.1,0.972,0.003,36,0,0.1,0.35,-0.029,0.003,49,6,25.5,4936.7,-96.13617,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2425.0,41.1,50.3,0.966,0.003,83,0,0.2,0.45,-0.035,0.003,46,4,38.7,4936.7,273.61833,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2430.0,36.2,45.7,0.95,0.005,37,0,0.25,0.55,-0.05,0.005,131,2,84.00000000000001,4936.7,-1158.5641,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2435.0,31.3,40.3,0.936,0.006,39,0,0.4,0.7,-0.065,0.006,158,0,118.20000000000002,4936.7,-1760.0314200000003,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2440.0,26.6,35.5,0.91,0.008,85,0,0.6,0.9,-0.091,0.008,219,7,243.2,4936.7,-2642.51216,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2445.0,22.0,30.8,0.875,0.011,17,0,0.95,1.2,-0.126,0.011,174,7,210.1,4936.7,-4257.10681,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2450.0,17.3,26.2,0.822,0.014,108,0,1.35,1.9,-0.179,0.014,79,2,261.8,4936.7,1000.8021799999999,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2455.0,13.3,22.6,0.75,0.018,11,0,2.1,2.65,-0.251,0.018,48,2,106.19999999999999,4936.7,-1641.7099799999999,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2460.0,12.2,15.7,0.657,0.022,65,2,3.1,3.8,-0.344,0.022,77,3,312.4,4936.7,-650.7679200000001,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2465.0,9.5,11.4,0.544,0.025,45,1,4.6,5.2,-0.458,0.025,652,1,1742.5,4936.7,-37406.830250000006,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2470.0,7.0,7.6,0.438,0.019,41,4,6.6,7.2,-0.562,0.019,43,1,159.60000000000002,4936.7,-93.67113999999981,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2475.0,4.7,5.2,0.341,0.018,209,50,8.8,10.6,-0.659,0.018,10,0,394.2,4936.7,8829.73746,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2480.0,3.0,3.4,0.248,0.016,245,3,11.2,13.8,-0.753,0.016,13,0,412.8,4936.7,9150.19136,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2485.0,1.75,2.1,0.171,0.013,121,0,12.6,21.0,-0.829,0.013,6,0,165.1,4936.7,3685.2198500000004,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2490.0,0.95,1.25,0.11,0.01,113,19,16.5,25.4,-0.891,0.01,5,0,118.00000000000001,4936.7,2662.2324000000003,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2495.0,0.4,0.7,0.065,0.007,68,0,20.4,29.9,-0.936,0.007,40,40,75.6,4936.7,483.1458800000001,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2500.0,0.15,0.4,0.04,0.005,79,0,25.6,34.6,-0.961,0.005,0,0,39.5,4936.7,973.6868500000002,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2505.0,0.05,0.25,0.022,0.003,91,0,31.9,39.4,-0.979,0.003,0,0,27.3,4936.7,672.9531900000001,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2510.0,0.0,0.2,0.014,0.002,107,5,35.9,44.4,-0.986,0.002,23,0,26.0,4936.7,414.12503999999996,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2515.0,0.0,0.15,0.011,0.001,268,0,40.9,49.4,-0.99,0.001,25,0,29.300000000000004,4936.7,599.0022900000001,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2520.0,0.0,0.1,0.007,0.001,258,0,45.9,54.3,-0.994,0.001,2,0,26.0,4936.7,631.0476800000001,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2525.0,0.0,0.05,0.004,0.001,120,0,50.8,59.3,-0.997,0.001,0,0,12.0,4936.7,295.8036,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2530.0,0.0,0.05,0.004,0.0,20,0,55.6,64.4,-0.997,0.0,1,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2535.0,0.0,0.05,0.003,0.0,7,0,60.5,69.4,-0.997,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2540.0,0.0,0.15,0.008,0.001,59,1,65.3,74.4,-0.993,0.001,0,0,5.9,4936.7,145.43677000000002,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2545.0,0.0,0.15,0.007,0.001,4,0,70.1,79.4,-0.993,0.001,0,0,0.4,4936.7,9.860120000000002,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2550.0,0.0,0.15,0.007,0.001,13,0,75.0,84.4,-0.994,0.001,1,0,1.4000000000000001,4936.7,29.580360000000002,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2555.0,0.0,0.15,0.007,0.001,42,0,79.8,89.4,-0.994,0.001,0,0,4.2,4936.7,103.53126000000002,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2560.0,0.0,0.05,0.003,0.0,114,0,84.5,94.3,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2565.0,0.0,0.05,0.002,0.0,4,0,89.4,99.3,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2570.0,0.0,0.05,0.002,0.0,17,0,94.4,104.3,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2575.0,0.0,0.05,0.002,0.0,2,0,99.3,109.3,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2580.0,0.0,0.05,0.002,0.0,64,0,103.6,117.0,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2585.0,0.0,0.05,0.002,0.0,19,0,108.4,122.0,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2590.0,0.0,0.05,0.002,0.0,7,0,113.4,127.3,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2595.0,0.0,0.05,0.002,0.0,2,0,117.9,132.4,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2600.0,0.0,0.05,0.002,0.0,6,0,123.2,137.4,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2605.0,0.0,0.05,0.002,0.0,0,0,128.0,142.3,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2610.0,0.0,0.05,0.002,0.0,2,0,132.7,147.4,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2615.0,0.0,0.05,0.002,0.0,0,0,137.6,152.3,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2620.0,0.0,0.05,0.002,0.0,1,0,142.7,157.3,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2625.0,0.0,0.05,0.002,0.0,0,0,147.5,162.3,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2630.0,0.0,0.1,0.003,0.0,0,0,152.7,167.4,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2635.0,0.0,0.1,0.003,0.0,0,0,157.6,172.4,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2640.0,0.0,0.1,0.003,0.0,5,0,162.7,177.4,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2645.0,0.0,0.1,0.003,0.0,0,0,167.7,182.4,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2650.0,0.0,0.1,0.003,0.0,1,0,172.7,187.4,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2655.0,0.0,0.1,0.003,0.0,0,0,177.7,192.4,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2660.0,0.0,0.1,0.003,0.0,0,0,182.7,197.4,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2665.0,0.0,0.1,0.003,0.0,0,0,187.7,202.4,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2670.0,0.0,0.1,0.002,0.0,3,0,192.5,207.4,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2675.0,0.0,0.1,0.002,0.0,0,0,197.7,212.4,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2680.0,0.0,0.1,0.002,0.0,0,0,204.1,224.0,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2685.0,0.0,0.1,0.002,0.0,0,0,207.7,225.9,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2690.0,0.0,0.1,0.002,0.0,0,0,212.5,231.0,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2695.0,0.0,0.1,0.002,0.0,0,0,217.7,236.0,-0.998,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2700.0,0.0,0.1,0.002,0.0,0,0,222.5,240.9,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2705.0,0.0,0.1,0.002,0.0,0,0,227.5,246.0,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2710.0,0.0,0.1,0.002,0.0,0,0,232.7,250.9,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2715.0,0.0,0.1,0.002,0.0,0,0,237.6,256.0,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2720.0,0.0,0.1,0.002,0.0,0,0,242.6,261.0,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2725.0,0.0,0.1,0.002,0.0,0,0,247.6,266.0,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2730.0,0.0,0.1,0.002,0.0,0,0,252.6,271.0,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2735.0,0.0,0.1,0.002,0.0,0,0,257.6,276.8,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2740.0,0.0,0.1,0.002,0.0,3,0,262.4,281.0,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2745.0,0.0,0.1,0.002,0.0,0,0,267.4,286.7,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2750.0,0.0,0.1,0.002,0.0,0,0,272.6,291.8,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2755.0,0.0,0.1,0.002,0.0,0,0,277.6,296.8,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2760.0,0.0,0.1,0.002,0.0,0,0,282.6,301.8,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:31:59.000000000",2465.03,2765.0,0.0,0.1,0.002,0.0,0,0,287.6,306.8,-0.999,0.0,0,0,0.0,4936.7,0.0,-25978.951170000008]
["2025-11-12T09:32:12.000000000",2465.95,2170.0,290.0,309.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2175.0,285.0,304.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2180.0,280.0,299.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2185.0,275.0,294.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2190.0,270.0,289.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2195.0,265.0,284.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2200.0,260.0,279.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2205.0,255.0,274.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2210.0,250.0,269.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2215.0,245.0,264.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2220.0,240.0,259.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2225.0,235.0,254.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2230.0,230.0,248.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2235.0,225.0,244.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2240.0,220.0,239.5,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,649,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2245.0,215.0,233.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2250.0,210.0,228.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2255.0,205.0,224.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2260.0,201.0,220.6,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,4,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2265.0,199.0,213.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2270.0,194.0,208.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2275.0,189.0,203.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2280.0,184.0,198.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2285.0,179.0,193.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2290.0,174.0,188.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2295.0,169.0,183.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2300.0,164.0,178.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2305.0,159.0,173.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2310.0,154.0,168.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2315.0,149.0,163.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2320.0,144.0,158.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2325.0,139.0,153.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2330.0,134.1,148.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2335.0,129.0,143.1,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2340.0,124.1,138.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,675,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2345.0,119.0,133.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,30,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2350.0,114.0,128.0,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,71,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2355.0,109.0,122.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,50,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2360.0,104.0,117.5,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2365.0,101.0,112.3,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,81,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2370.0,97.0,105.4,0.993,0.001,0,0,0.0,0.05,-0.007,0.001,80,8,8.0,5165.599999999999,-197.27599999999998,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2375.0,92.0,100.4,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,881,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2380.0,87.0,95.4,0.993,0.001,2,0,0.0,0.2,-0.008,0.001,336,0,33.800000000000004,5165.599999999999,-823.6273,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2385.0,82.0,90.4,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,213,0,21.3,5165.599999999999,-525.24735,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2390.0,77.0,85.4,0.992,0.001,30,0,0.0,0.2,-0.009,0.001,143,0,17.3,5165.599999999999,-278.65235000000007,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2395.0,72.1,80.4,0.991,0.001,1,0,0.0,0.2,-0.009,0.001,31,0,3.2,5165.599999999999,-73.9785,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2400.0,67.1,75.4,0.989,0.001,30,0,0.0,0.25,-0.012,0.001,158,0,18.8,5165.599999999999,-315.6416,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2405.0,62.2,70.5,0.988,0.001,37,0,0.0,0.25,-0.013,0.001,35,0,7.200000000000001,5165.599999999999,4.931899999999987,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2410.0,57.1,65.5,0.983,0.002,24,0,0.05,0.25,-0.017,0.002,868,0,178.4,5165.599999999999,-4162.5235999999995,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2415.0,52.1,60.5,0.982,0.002,36,0,0.05,0.3,-0.019,0.002,48,0,16.8,5165.599999999999,-59.18279999999998,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2420.0,47.2,55.6,0.976,0.002,36,0,0.1,0.35,-0.024,0.002,49,6,17.0,5165.599999999999,-64.11469999999998,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2425.0,42.3,50.1,0.966,0.003,83,0,0.2,0.45,-0.035,0.003,46,4,38.7,5165.599999999999,273.7204499999999,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2430.0,37.4,45.5,0.957,0.004,37,0,0.25,0.55,-0.044,0.004,131,2,67.2,5165.599999999999,-927.1972000000001,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2435.0,32.5,40.9,0.941,0.006,39,0,0.4,0.65,-0.06,0.006,158,0,118.20000000000002,5165.599999999999,-1760.6882999999998,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2440.0,28.0,35.9,0.919,0.008,85,0,0.6,0.85,-0.082,0.008,219,7,243.2,5165.599999999999,-2643.4984,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2445.0,23.0,31.4,0.885,0.01,17,0,0.9,1.15,-0.116,0.01,174,12,191.0,5165.599999999999,-3871.5415,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2450.0,18.4,26.9,0.839,0.014,108,0,1.3,1.6,-0.162,0.014,79,7,261.8,5165.599999999999,1001.1756999999998,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2455.0,14.1,22.8,0.774,0.018,11,0,1.9,2.25,-0.228,0.018,48,2,106.19999999999999,5165.599999999999,-1642.3226999999997,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2460.0,13.9,15.6,0.682,0.022,65,2,3.0,3.2,-0.32,0.022,77,3,312.4,5165.599999999999,-651.0108,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2465.0,10.6,11.7,0.568,0.027,45,1,4.2,4.6,-0.433,0.027,652,1,1881.8999999999999,5165.599999999999,-40414.454549999995,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2470.0,7.8,8.4,0.43,0.028,41,5,6.2,6.6,-0.571,0.028,43,6,235.20000000000005,5165.599999999999,-138.09319999999957,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2475.0,5.3,5.9,0.36,0.018,209,70,8.6,9.1,-0.641,0.018,10,0,394.2,5165.599999999999,8833.032899999998,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2480.0,3.4,3.9,0.265,0.017,245,24,11.3,12.4,-0.736,0.017,13,0,438.6,5165.599999999999,9725.706799999998,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2485.0,2.0,2.35,0.181,0.014,121,2,14.5,16.4,-0.819,0.014,6,0,177.8,5165.599999999999,3970.1794999999997,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2490.0,1.1,1.4,0.119,0.011,113,35,15.7,24.0,-0.882,0.011,5,0,129.79999999999998,5165.599999999999,2929.5486,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2495.0,0.55,0.8,0.07,0.007,68,27,20.4,28.7,-0.931,0.007,40,40,75.6,5165.599999999999,483.32620000000003,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2500.0,0.2,0.5,0.038,0.005,79,0,25.6,33.5,-0.963,0.005,0,0,39.5,5165.599999999999,974.05025,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2505.0,0.05,0.25,0.022,0.003,91,0,31.9,37.9,-0.979,0.003,0,0,27.3,5165.599999999999,673.20435,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2510.0,0.0,0.2,0.015,0.002,107,5,36.0,43.0,-0.986,0.002,23,0,26.0,5165.599999999999,414.2795999999999,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2515.0,0.0,0.15,0.011,0.001,268,0,40.9,48.0,-0.99,0.001,25,0,29.300000000000004,5165.599999999999,599.22585,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2520.0,0.0,0.1,0.007,0.001,258,0,46.7,53.0,-0.994,0.001,2,0,26.0,5165.599999999999,631.2832,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2525.0,0.0,0.05,0.004,0.001,120,0,51.9,58.0,-0.997,0.001,0,0,12.0,5165.599999999999,295.914,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2530.0,0.0,0.05,0.004,0.0,20,0,56.9,63.0,-0.997,0.0,1,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2535.0,0.0,0.05,0.003,0.0,7,0,61.8,68.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2540.0,0.0,0.15,0.008,0.001,59,1,65.3,73.0,-0.993,0.001,0,0,5.9,5165.599999999999,145.49105,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2545.0,0.0,0.15,0.007,0.001,4,0,71.3,78.0,-0.994,0.001,0,0,0.4,5165.599999999999,9.8638,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2550.0,0.0,0.15,0.007,0.001,13,0,75.7,83.0,-0.994,0.001,1,0,1.4000000000000001,5165.599999999999,29.5914,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2555.0,0.0,0.15,0.007,0.001,42,0,80.7,88.0,-0.994,0.001,0,0,4.2,5165.599999999999,103.5699,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2560.0,0.0,0.05,0.003,0.0,114,0,86.0,93.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2565.0,0.0,0.05,0.002,0.0,4,0,90.5,98.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2570.0,0.0,0.05,0.002,0.0,17,0,95.5,103.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2575.0,0.0,0.05,0.002,0.0,2,0,100.6,108.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2580.0,0.0,0.05,0.002,0.0,64,0,104.0,116.2,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2585.0,0.0,0.05,0.002,0.0,19,0,109.0,121.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2590.0,0.0,0.05,0.002,0.0,7,0,114.0,126.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2595.0,0.0,0.05,0.002,0.0,2,0,119.1,131.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2600.0,0.0,0.05,0.002,0.0,6,0,124.1,136.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2605.0,0.0,0.05,0.002,0.0,0,0,128.6,141.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2610.0,0.0,0.05,0.002,0.0,2,0,133.4,146.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2615.0,0.0,0.05,0.002,0.0,0,0,138.6,150.9,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2620.0,0.0,0.05,0.002,0.0,1,0,143.2,156.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2625.0,0.0,0.05,0.002,0.0,0,0,148.0,160.9,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2630.0,0.0,0.1,0.003,0.0,0,0,153.1,166.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2635.0,0.0,0.1,0.003,0.0,0,0,157.7,171.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2640.0,0.0,0.1,0.003,0.0,5,0,162.9,176.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2645.0,0.0,0.1,0.003,0.0,0,0,167.7,181.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2650.0,0.0,0.1,0.003,0.0,1,0,173.1,186.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2655.0,0.0,0.1,0.003,0.0,0,0,178.0,191.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2660.0,0.0,0.1,0.003,0.0,0,0,183.0,196.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2665.0,0.0,0.1,0.003,0.0,0,0,188.0,201.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2670.0,0.0,0.1,0.002,0.0,3,0,192.5,206.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2675.0,0.0,0.1,0.002,0.0,0,0,197.7,211.0,-0.998,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2680.0,0.0,0.1,0.002,0.0,0,0,204.2,216.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2685.0,0.0,0.1,0.002,0.0,0,0,207.7,224.9,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2690.0,0.0,0.1,0.002,0.0,0,0,212.5,230.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2695.0,0.0,0.1,0.002,0.0,0,0,217.7,235.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2700.0,0.0,0.1,0.002,0.0,0,0,222.5,240.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2705.0,0.0,0.1,0.002,0.0,0,0,227.5,245.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2710.0,0.0,0.1,0.002,0.0,0,0,232.7,250.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2715.0,0.0,0.1,0.002,0.0,0,0,235.4,255.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2720.0,0.0,0.1,0.002,0.0,0,0,240.3,260.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2725.0,0.0,0.1,0.002,0.0,0,0,245.4,265.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2730.0,0.0,0.1,0.002,0.0,0,0,250.4,270.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2735.0,0.0,0.1,0.002,0.0,0,0,255.4,275.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2740.0,0.0,0.1,0.002,0.0,3,0,260.4,280.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2745.0,0.0,0.1,0.002,0.0,0,0,265.3,285.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2750.0,0.0,0.1,0.002,0.0,0,0,270.4,290.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2755.0,0.0,0.1,0.002,0.0,0,0,275.4,295.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2760.0,0.0,0.1,0.002,0.0,0,0,280.4,300.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:12.000000000",2465.95,2765.0,0.0,0.1,0.002,0.0,0,0,285.4,305.0,-0.999,0.0,0,0,0.0,5165.599999999999,0.0,-27450.955399999995]
["2025-11-12T09:32:27.000000000",2465.93,2170.0,290.1,310.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2175.0,285.1,305.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2180.0,280.1,300.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2185.0,275.1,295.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2190.0,270.1,290.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2195.0,265.1,285.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2200.0,260.1,280.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2205.0,255.1,275.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2210.0,250.1,270.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2215.0,245.1,265.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2220.0,240.1,260.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2225.0,235.1,255.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2230.0,230.0,250.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2235.0,225.1,245.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2240.0,220.1,240.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,649,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2245.0,215.1,235.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2250.0,210.1,230.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2255.0,205.1,225.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2260.0,201.0,220.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2265.0,198.0,213.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,31,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2270.0,193.0,208.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2275.0,188.0,203.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2280.0,183.0,198.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2285.0,178.0,193.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2290.0,173.0,188.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2295.0,168.0,183.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2300.0,163.0,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2305.0,158.0,173.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2310.0,153.3,168.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2315.0,148.0,163.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2320.0,143.6,158.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2325.0,138.4,153.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2330.0,133.9,148.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2335.0,128.9,142.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,51,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2340.0,124.1,137.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,675,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2345.0,119.4,132.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,30,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2350.0,114.5,127.5,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,71,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2355.0,109.4,122.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,50,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2360.0,104.4,116.8,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2365.0,101.0,111.6,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,81,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2370.0,97.0,105.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,80,8,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2375.0,92.0,100.8,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,881,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2380.0,87.0,95.8,0.993,0.001,2,0,0.0,0.2,-0.008,0.001,336,0,33.800000000000004,4864.399999999999,-823.6206199999999,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2385.0,82.0,90.8,0.993,0.001,0,0,0.0,0.2,-0.008,0.001,213,0,21.3,4864.399999999999,-525.24309,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2390.0,77.1,85.8,0.992,0.001,30,0,0.0,0.2,-0.009,0.001,143,0,17.3,4864.399999999999,-278.65009000000003,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2395.0,72.0,80.7,0.992,0.001,1,0,0.0,0.2,-0.009,0.001,31,0,3.2,4864.399999999999,-73.97789999999999,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2400.0,67.1,75.5,0.989,0.001,30,0,0.0,0.25,-0.012,0.001,158,0,18.8,4864.399999999999,-315.63903999999997,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2405.0,62.0,70.6,0.988,0.001,37,0,0.0,0.25,-0.012,0.001,35,0,7.200000000000001,4864.399999999999,4.931859999999987,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2410.0,57.1,65.5,0.986,0.001,24,0,0.05,0.25,-0.015,0.001,868,0,89.2,4864.399999999999,-2081.2449199999996,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2415.0,52.1,60.5,0.982,0.002,36,0,0.05,0.3,-0.019,0.002,48,0,16.8,4864.399999999999,-59.18231999999998,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2420.0,47.0,55.6,0.977,0.002,36,0,0.1,0.35,-0.024,0.002,49,6,17.0,4864.399999999999,-64.11417999999999,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2425.0,42.1,50.7,0.967,0.003,83,0,0.2,0.45,-0.034,0.003,46,4,38.7,4864.399999999999,273.71822999999995,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2430.0,37.0,45.8,0.956,0.004,37,0,0.3,0.55,-0.045,0.004,131,2,67.2,4864.399999999999,-927.18968,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2435.0,32.2,41.4,0.942,0.005,39,0,0.5,0.75,-0.059,0.005,158,0,98.50000000000001,4864.399999999999,-1467.2283499999999,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2440.0,27.4,35.5,0.92,0.007,85,0,0.7,0.95,-0.081,0.007,219,7,212.8,4864.399999999999,-2313.0423400000004,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2445.0,22.7,30.8,0.886,0.01,17,0,0.95,1.25,-0.115,0.01,174,12,191.0,4864.399999999999,-3871.5100999999995,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2450.0,18.7,26.1,0.842,0.013,108,0,1.5,1.7,-0.159,0.013,79,7,243.1,4864.399999999999,929.65561,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2455.0,17.3,19.5,0.78,0.017,11,0,2.0,2.35,-0.221,0.017,48,2,100.30000000000001,4864.399999999999,-1551.0699699999998,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2460.0,13.8,15.3,0.697,0.021,65,2,3.0,3.3,-0.304,0.021,77,11,298.20000000000005,4864.399999999999,-621.41436,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2465.0,10.5,11.4,0.588,0.025,45,1,4.3,4.7,-0.413,0.025,652,1,1742.5,4864.399999999999,-37420.48775,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2470.0,7.6,8.2,0.458,0.027,41,5,6.2,6.8,-0.543,0.027,43,6,226.79999999999998,4864.399999999999,-133.16022000000012,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2475.0,5.1,5.7,0.376,0.019,209,70,8.6,9.2,-0.625,0.019,10,0,416.1,4864.399999999999,9323.681330000001,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2480.0,3.2,3.7,0.282,0.017,245,24,11.0,12.9,-0.719,0.017,13,0,438.6,4864.399999999999,9725.627919999999,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2485.0,1.9,2.25,0.197,0.014,121,4,14.1,16.8,-0.805,0.014,6,0,177.8,4864.399999999999,3970.1473,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2490.0,1.05,1.35,0.128,0.011,113,37,16.5,23.9,-0.873,0.011,5,0,129.79999999999998,4864.399999999999,2929.52484,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2495.0,0.45,0.75,0.078,0.008,68,27,20.5,29.0,-0.921,0.008,40,40,86.4,4864.399999999999,552.36832,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2500.0,0.2,0.45,0.046,0.005,79,0,25.3,33.5,-0.955,0.005,0,0,39.5,4864.399999999999,974.04235,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2505.0,0.05,0.25,0.022,0.003,91,0,30.4,37.9,-0.979,0.003,0,0,27.3,4864.399999999999,673.19889,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2510.0,0.0,0.2,0.015,0.002,107,5,35.6,42.9,-0.986,0.002,23,0,26.0,4864.399999999999,414.2762399999999,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2515.0,0.0,0.15,0.011,0.001,268,0,40.4,47.9,-0.99,0.001,25,0,29.300000000000004,4864.399999999999,599.2209899999999,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2520.0,0.0,0.1,0.007,0.001,258,0,45.6,52.7,-0.994,0.001,2,0,26.0,4864.399999999999,631.2780799999999,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2525.0,0.0,0.05,0.004,0.001,120,0,50.4,57.8,-0.997,0.001,0,0,12.0,4864.399999999999,295.91159999999996,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2530.0,0.0,0.05,0.004,0.0,20,0,55.4,62.8,-0.997,0.0,1,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2535.0,0.0,0.05,0.003,0.0,7,0,60.1,68.1,-0.998,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2540.0,0.0,0.15,0.008,0.001,59,1,65.1,72.9,-0.993,0.001,0,0,5.9,4864.399999999999,145.48987,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2545.0,0.0,0.15,0.007,0.001,4,0,69.9,78.1,-0.994,0.001,0,0,0.4,4864.399999999999,9.863719999999999,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2550.0,0.0,0.15,0.007,0.001,13,0,74.7,83.3,-0.994,0.001,1,0,1.4000000000000001,4864.399999999999,29.591159999999995,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2555.0,0.0,0.15,0.007,0.001,42,0,79.6,88.6,-0.994,0.001,0,0,4.2,4864.399999999999,103.56906,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2560.0,0.0,0.05,0.003,0.0,114,0,84.4,93.8,-0.998,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2565.0,0.0,0.05,0.003,0.0,4,0,89.3,99.0,-0.998,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:27.000000000",2465.93,2695.0,0.0,0.1,0.002,0.0,0,0,214.8,234.7,-0.999,0.0,0,0,0.0,4864.399999999999,0.0,-20940.67755999999]
["2025-11-12T09:32:50.000000000",2467.33,2220.0,242.2,262.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4800.899999999999,0.0,-17535.314309999998]
["2025-11-12T09:32:50.000000000",2467.33,2500.0,0.3,0.5,0.052,0.006,79,0,24.6,30.9,-0.949,0.006,0,0,47.400000000000006,4800.899999999999,1169.5144200000002,-17535.314309999998]
["2025-11-12T09:33:15.000000000",2468.46,2315.0,151.0,166.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4857.199999999999,0.0,-16291.835999999994]
["2025-11-12T09:33:27.000000000",2468.61,2280.0,186.0,201.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4711.299999999998,0.0,-14394.46491000001]
["2025-11-12T09:33:27.000000000",2468.61,2715.0,0.0,0.1,0.002,0.0,0,0,232.1,252.0,-0.999,0.0,0,0,0.0,4711.299999999998,0.0,-14394.46491000001]
["2025-11-12T09:33:39.000000000",2468.78,2415.0,54.4,63.5,0.979,0.002,36,0,0.15,0.3,-0.022,0.002,48,0,16.8,4697.099999999999,-59.250719999999994,-14173.265980000002]
["2025-11-12T09:33:51.000000000",2468.68,2510.0,0.05,0.2,0.018,0.002,107,7,33.6,42.5,-0.982,0.002,23,0,26.0,4663.099999999999,414.73823999999996,-12987.725479999985]
["2025-11-12T09:34:03.000000000",2468.8,2510.0,0.05,0.2,0.018,0.002,107,7,33.6,42.0,-0.982,0.002,23,0,26.0,4663.099999999999,414.7584,-12988.356799999994]
["2025-11-12T09:34:14.000000000",2468.82,2475.0,5.9,6.4,0.418,0.019,209,74,8.3,8.8,-0.583,0.019,10,0,416.1,4649.399999999999,9334.60842,-12403.35168]
["2025-11-12T09:34:26.000000000",2468.79,2725.0,0.0,0.1,0.002,0.0,0,0,242.1,262.1,-0.999,0.0,0,0,0.0,4648.9,0.0,-12958.678709999996]
["2025-11-12T09:34:38.000000000",2468.77,2570.0,0.0,0.05,0.002,0.0,17,0,94.0,102.8,-0.998,0.0,0,0,0.0,4684.999999999999,0.0,-12496.913739999998]
["2025-11-12T09:34:50.000000000",2468.72,2520.0,0.0,0.05,0.004,0.001,258,0,44.2,52.5,-0.996,0.001,2,0,26.0,4738.099999999999,631.99232,-15041.910960000005]
["2025-11-12T09:35:01.000000000",2469.01,2505.0,0.15,0.35,0.031,0.004,91,54,29.3,36.9,-0.969,0.004,0,0,36.4,4738.099999999999,898.7196400000001,-15043.677930000002]
["2025-11-12T09:35:01.000000000",2469.01,2670.0,0.0,0.1,0.002,0.0,3,0,191.0,204.9,-0.998,0.0,0,0,0.0,4738.099999999999,0.0,-15043.677930000002]
["2025-11-12T09:35:26.000000000",2469.61,2170.0,293.0,312.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4549.399999999999,0.0,-10841.587900000004]
["2025-11-12T09:35:26.000000000",2469.61,2765.0,0.0,0.1,0.002,0.0,0,0,282.1,302.0,-0.999,0.0,0,0,0.0,4549.399999999999,0.0,-10841.587900000004]
["2025-11-12T09:35:38.000000000",2469.91,2565.0,0.0,0.05,0.003,0.0,4,0,86.1,95.4,-0.998,0.0,0,0,0.0,4562.999999999999,0.0,-10022.894780000002]
["2025-11-12T09:35:49.000000000",2470.2,2705.0,0.0,0.1,0.002,0.0,0,0,222.1,241.8,-0.999,0.0,0,0,0.0,4562.999999999999,0.0,-10024.071600000007]
["2025-11-12T09:36:14.000000000",2470.82,2230.0,233.0,252.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4595.799999999999,0.0,-9122.267440000005]
["2025-11-12T09:36:26.000000000",2471.14,2185.0,278.0,297.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4510.2,0.0,-6919.1920000000055]
["2025-11-12T09:36:38.000000000",2471.33,2325.0,143.0,154.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4580.0,0.0,-2995.2519599999996]
["2025-11-12T09:36:51.000000000",2471.52,2290.0,178.0,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4580.0,0.0,-2995.4822399999903]
["2025-11-12T09:36:51.000000000",2471.52,2435.0,36.2,44.7,0.94,0.005,39,0,0.6,0.75,-0.06,0.005,158,2,98.50000000000001,4580.0,-1470.5544,-2995.4822399999903]
["2025-11-12T09:37:03.000000000",2471.66,2425.0,46.0,54.5,0.965,0.003,83,0,0.3,0.45,-0.035,0.003,46,5,38.7,4436.4,274.35425999999995,-6035.793720000006]
["2025-11-12T09:37:15.000000000",2472.04,2230.0,234.0,252.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4574.7,0.0,-2865.0943599999973]
["2025-11-12T09:37:27.000000000",2472.13,2360.0,108.3,119.5,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4600.199999999999,0.0,-2338.634979999999]
["2025-11-12T09:37:39.000000000",2472.05,2485.0,3.1,3.5,0.275,0.018,121,28,12.1,13.4,-0.726,0.018,6,0,228.6,4594.299999999999,5117.1435,-2484.4102500000013]
["2025-11-12T09:37:51.000000000",2472.11,2445.0,27.7,34.8,0.896,0.008,17,0,1.1,1.3,-0.105,0.008,174,17,152.8,4594.299999999999,-3104.9701600000008,-2484.470549999999]
["2025-11-12T09:38:03.000000000",2472.06,2580.0,0.0,0.05,0.002,0.0,64,0,100.0,108.6,-0.998,0.0,0,0,0.0,4572.4,0.0,-2976.3602400000004]
["2025-11-12T09:38:15.000000000",2472.11,2240.0,225.0,242.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,649,0,0.0,4572.4,0.0,-2976.420439999997]
["2025-11-12T09:38:27.000000000",2472.26,2515.0,0.05,0.2,0.018,0.002,268,10,35.4,43.3,-0.983,0.002,25,0,58.60000000000001,4616.2,1201.51836,-1992.641559999996]
["2025-11-12T09:38:27.000000000",2472.26,2680.0,0.0,0.1,0.002,0.0,0,0,197.9,210.9,-0.998,0.0,0,0,0.0,4616.2,0.0,-1992.641559999996]
["2025-11-12T09:38:51.000000000",2471.8,2455.0,19.1,26.1,0.828,0.012,11,0,1.9,2.1,-0.173,0.012,48,6,70.80000000000001,4573.5,-1097.4792000000002,101.34380000000445]
["2025-11-12T09:38:51.000000000",2471.8,2615.0,0.0,0.05,0.002,0.0,0,0,132.9,146.0,-0.999,0.0,0,0,0.0,4573.5,0.0,101.34380000000445]
["2025-11-12T09:39:16.000000000",2471.68,2250.0,215.1,232.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4460.299999999999,0.0,-5494.544640000003]
["2025-11-12T09:39:16.000000000",2471.68,2710.0,0.0,0.1,0.002,0.0,0,0,227.0,245.0,-0.998,0.0,0,0,0.0,4460.299999999999,0.0,-5494.544640000003]
["2025-11-12T09:39:40.000000000",2471.53,2235.0,230.0,247.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4577.1,0.0,-5583.186270000002]
["2025-11-12T09:39:40.000000000",2471.53,2500.0,0.4,0.55,0.062,0.007,79,18,22.1,30.8,-0.938,0.007,0,0,55.300000000000004,4577.1,1366.7560900000003,-5583.186270000002]
["2025-11-12T09:39:52.000000000",2471.46,2770.0,0.0,0.1,0.002,0.0,0,0,286.7,305.4,-0.999,0.0,0,0,0.0,4577.1,0.0,-5583.028140000003]
["2025-11-12T09:40:04.000000000",2471.38,2335.0,132.2,145.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,51,0,0.0,4561.1,0.0,-6166.093100000001]
["2025-11-12T09:40:16.000000000",2471.54,2715.0,0.0,0.1,0.002,0.0,0,0,232.0,249.8,-0.998,0.0,0,0,0.0,4589.000000000001,0.0,-6900.53968000002]
["2025-11-12T09:40:28.000000000",2471.69,2430.0,40.3,46.9,0.952,0.004,37,0,0.45,0.6,-0.049,0.004,131,9,67.2,4581.6,-929.3554400000002,-7009.712840000003]
["2025-11-12T09:40:40.000000000",2471.79,2510.0,0.1,0.25,0.025,0.003,107,26,32.0,38.3,-0.976,0.003,23,0,39.0,4515.8,622.89108,-6031.167600000004]
["2025-11-12T09:40:52.000000000",2471.78,2365.0,104.3,112.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,81,0,0.0,4515.8,0.0,-6031.143200000002]
["2025-11-12T09:41:03.000000000",2471.67,2490.0,1.35,1.6,0.163,0.014,113,162,14.9,20.5,-0.838,0.014,5,0,165.20000000000002,4606.400000000001,3737.16504,-7330.973219999993]
["2025-11-12T09:41:03.000000000",2471.67,2760.0,0.0,0.1,0.002,0.0,0,0,276.9,295.4,-0.998,0.0,0,0,0.0,4606.400000000001,0.0,-7330.973219999993]
["2025-11-12T09:41:28.000000000",2470.72,2425.0,44.2,49.6,0.961,0.003,83,0,0.35,0.5,-0.039,0.003,46,11,38.7,4629.699999999999,274.2499199999999,-8966.242880000005]
["2025-11-12T09:41:28.000000000",2470.72,2555.0,0.0,0.1,0.005,0.0,42,0,78.4,85.9,-0.995,0.0,0,0,0.0,4629.699999999999,0.0,-8966.242880000005]
["2025-11-12T09:41:40.000000000",2470.51,2560.0,0.0,0.05,0.003,0.0,114,0,83.6,91.3,-0.998,0.0,0,0,0.0,4625.799999999998,0.0,-9061.830680000001]
["2025-11-12T09:41:52.000000000",2470.3,2685.0,0.0,0.1,0.002,0.0,0,0,204.3,216.6,-0.998,0.0,0,0,0.0,4625.799999999998,0.0,-9061.060400000002]
["2025-11-12T09:42:04.000000000",2470.54,2770.0,0.0,0.1,0.002,0.0,0,0,286.7,305.4,-0.999,0.0,0,0,0.0,4652.999999999999,0.0,-8389.953839999993]
["2025-11-12T09:42:16.000000000",2470.64,2620.0,0.0,0.05,0.002,0.0,1,0,141.0,152.9,-0.999,0.0,0,0,0.0,4623.0,0.0,-8864.65632]
["2025-11-12T09:42:28.000000000",2470.94,2565.0,0.0,0.05,0.003,0.0,4,0,86.2,94.8,-0.998,0.0,0,0,0.0,4723.2,0.0,-4363.680040000009]
["2025-11-12T09:42:41.000000000",2471.21,2715.0,0.0,0.1,0.002,0.0,0,0,232.0,250.8,-0.999,0.0,0,0,0.0,4708.4,0.0,-3672.218060000004]
["2025-11-12T09:42:53.000000000",2471.59,2280.0,188.0,200.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4708.4,0.0,-3672.7827400000015]
["2025-11-12T09:43:16.000000000",2472.24,2180.0,284.2,303.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4475.0,0.0,-4286.86416]
["2025-11-12T09:43:16.000000000",2472.24,2215.0,249.0,268.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4475.0,0.0,-4286.86416]
["2025-11-12T09:43:28.000000000",2472.19,2575.0,0.0,0.05,0.002,0.0,2,0,95.7,103.4,-0.998,0.0,0,0,0.0,4490.1,0.0,-4165.640149999994]
["2025-11-12T09:43:40.000000000",2472.75,2310.0,158.0,169.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,4490.1,0.0,-4166.583749999997]
["2025-11-12T09:43:52.000000000",2473.16,2275.0,193.0,205.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4506.4,0.0,-321.5107999999972]
["2025-11-12T09:44:05.000000000",2473.41,2225.0,239.0,258.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4444.7,0.0,-398.2190100000001]
["2025-11-12T09:44:17.000000000",2473.68,2370.0,101.0,108.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,80,9,0.0,4468.2,0.0,-44.526239999998715]
["2025-11-12T09:44:29.000000000",2474.06,2495.0,1.0,1.2,0.128,0.012,68,195,17.5,22.7,-0.872,0.012,40,41,129.6,4512.700000000001,831.2841600000002,1818.434100000008]
["2025-11-12T09:44:41.000000000",2473.78,2440.0,32.3,38.4,0.928,0.006,85,30,0.7,0.85,-0.072,0.006,219,21,182.4,4512.700000000001,-1988.9191200000005,1818.228300000016]
["2025-11-12T09:44:53.000000000",2473.48,2430.0,42.0,48.2,0.963,0.003,37,0,0.3,0.45,-0.037,0.003,131,21,50.4,4504.5,-697.5213600000002,828.6158000000038]
["2025-11-12T09:45:05.000000000",2473.79,2235.0,229.3,247.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4468.2,0.0,-44.52821999999726]
["2025-11-12T09:45:05.000000000",2473.79,2565.0,0.0,0.05,0.003,0.0,4,0,86.0,92.5,-0.998,0.0,0,0,0.0,4468.2,0.0,-44.52821999999726]
["2025-11-12T09:45:17.000000000",2474.12,2530.0,0.0,0.15,0.007,0.001,20,0,50.7,56.6,-0.993,0.001,1,0,2.1,4398.5,47.00828,2674.523720000006]
["2025-11-12T09:45:29.000000000",2474.32,2485.0,3.6,3.9,0.308,0.019,121,739,11.0,12.1,-0.692,0.019,6,0,241.29999999999998,4376.700000000001,5406.3892000000005,3431.8818400000073]
["2025-11-12T09:45:41.000000000",2474.66,2625.0,0.0,0.05,0.002,0.0,0,0,141.8,155.7,-0.999,0.0,0,0,0.0,4376.700000000001,0.0,3432.3534199999926]
["2025-11-12T09:45:53.000000000",2474.32,2280.0,189.4,200.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4373.300000000001,0.0,3530.8546400000064]
["2025-11-12T09:46:05.000000000",2474.21,2720.0,0.0,0.1,0.002,0.0,0,0,236.6,254.7,-0.998,0.0,0,0,0.0,4372.5,0.0,2323.2831900000024]
["2025-11-12T09:46:17.000000000",2474.54,2685.0,0.0,0.1,0.002,0.0,0,0,203.8,214.9,-0.998,0.0,0,0,0.0,4410.2,0.0,1024.4595600000034]
["2025-11-12T09:46:29.000000000",2474.47,2495.0,1.45,1.65,0.157,0.013,68,211,16.7,22.4,-0.844,0.013,40,41,140.39999999999998,4334.8,900.7070799999999,2672.4275999999954]
["2025-11-12T09:46:44.000000000",2474.41,2220.0,245.5,265.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4460.500000000001,0.0,3600.2665499999976]
["2025-11-12T09:46:56.000000000",2474.03,2290.0,178.1,192.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4460.500000000001,0.0,3599.7136499999992]
["2025-11-12T09:47:08.000000000",2473.7,2315.0,153.1,167.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4352.7,0.0,-729.7414999999943]
["2025-11-12T09:47:20.000000000",2473.03,2280.0,188.1,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4399.4,0.0,-3125.9099199999996]
["2025-11-12T09:47:32.000000000",2472.81,2505.0,0.2,0.35,0.044,0.005,91,182,26.7,35.2,-0.956,0.005,0,0,45.5,4452.299999999999,1125.12855,-2015.3401499999966]
["2025-11-12T09:47:44.000000000",2472.47,2375.0,95.0,102.5,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,881,2,0.0,4341.4,0.0,-4771.867099999994]
["2025-11-12T09:47:57.000000000",2472.89,2340.0,128.0,141.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,675,0,0.0,4341.4,0.0,-4772.677699999996]
["2025-11-12T09:47:57.000000000",2472.89,2755.0,0.0,0.1,0.002,0.0,0,0,269.7,289.6,-0.998,0.0,0,0,0.0,4341.4,0.0,-4772.677699999996]
["2025-11-12T09:48:09.000000000",2472.95,2475.0,7.7,8.1,0.477,0.023,209,208,7.0,7.3,-0.523,0.023,10,5,503.69999999999993,4442.099999999999,11318.692149999999,-2213.290250000004]
["2025-11-12T09:48:21.000000000",2473.25,2550.0,0.0,0.05,0.003,0.0,13,0,69.1,77.4,-0.997,0.0,1,0,0.0,4462.3,0.0,-1105.5427499999985]
["2025-11-12T09:48:33.000000000",2473.18,2570.0,0.0,0.05,0.003,0.0,17,0,90.0,98.5,-0.998,0.0,0,0,0.0,4362.3,0.0,-91.50765999999385]
["2025-11-12T09:48:45.000000000",2472.37,2535.0,0.0,0.1,0.006,0.001,7,34,55.2,63.8,-0.994,0.001,0,0,0.7000000000000001,4467.5,17.30659,-2202.8816700000007]
["2025-11-12T09:48:57.000000000",2472.89,2765.0,0.0,0.1,0.002,0.0,0,0,279.7,299.6,-0.999,0.0,0,0,0.0,4467.5,0.0,-2203.3449899999973]
["2025-11-12T09:49:09.000000000",2472.98,2630.0,0.0,0.1,0.003,0.0,0,0,146.0,161.0,-0.998,0.0,0,0,0.0,4388.4000000000015,0.0,549.0015600000039]
["2025-11-12T09:49:21.000000000",2473.03,2480.0,5.4,5.8,0.402,0.019,245,105,9.4,10.0,-0.599,0.019,13,2,490.2,4354.200000000001,10901.116240000001,697.394459999998]
["2025-11-12T09:49:21.000000000",2473.03,2765.0,0.0,0.1,0.002,0.0,0,0,279.7,299.6,-0.999,0.0,0,0,0.0,4354.200000000001,0.0,697.394459999998]
["2025-11-12T09:49:32.000000000",2472.87,2730.0,0.0,0.1,0.002,0.0,0,0,244.5,264.5,-0.998,0.0,0,0,0.0,4437.8,0.0,-1681.5516000000007]
["2025-11-12T09:49:56.000000000",2472.13,2210.0,255.4,275.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4363.3,0.0,-4279.257030000009]
["2025-11-12T09:50:08.000000000",2472.14,2225.0,240.4,260.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4407.1,0.0,-5332.405979999999]
["2025-11-12T09:50:20.000000000",2472.44,2490.0,1.85,2.1,0.189,0.014,113,224,13.2,20.9,-0.812,0.014,5,0,165.20000000000002,4371.7,3738.3292799999995,-4284.73852000001]
["2025-11-12T09:50:32.000000000",2472.28,2320.0,147.3,160.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4371.7,0.0,-4284.461239999997]
["2025-11-12T09:50:44.000000000",2472.66,2285.0,183.4,198.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4371.7,0.0,-4285.119780000002]
["2025-11-12T09:50:56.000000000",2473.26,2220.0,245.5,265.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4436.4,0.0,-1404.811679999991]
["2025-11-12T09:51:09.000000000",2473.42,2380.0,91.8,99.7,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,336,14,0.0,4405.400000000001,0.0,761.8133600000007]
["2025-11-12T09:51:09.000000000",2473.42,2535.0,0.0,0.1,0.006,0.001,7,34,54.6,63.0,-0.994,0.001,0,0,0.7000000000000001,4405.400000000001,17.313940000000002,761.8133600000007]
["2025-11-12T09:51:21.000000000",2473.73,2515.0,0.0,0.15,0.012,0.002,268,45,34.7,42.4,-0.988,0.002,25,0,58.60000000000001,4385.8,1202.23278,1172.548020000003]
["2025-11-12T09:51:33.000000000",2474.0,2480.0,5.2,5.6,0.398,0.019,245,121,9.4,10.0,-0.602,0.019,13,3,490.2,4357.3,10905.392,12.370000000000427]
["2025-11-12T09:51:45.000000000",2473.44,2750.0,0.0,0.1,0.002,0.0,0,0,264.7,284.6,-0.998,0.0,0,0,0.0,4357.3,0.0,12.367200000000043]
["2025-11-12T09:51:57.000000000",2473.58,2575.0,0.0,0.05,0.002,0.0,2,0,95.0,103.2,-0.998,0.0,0,0,0.0,4406.5,0.0,-2827.301939999995]
["2025-11-12T09:52:09.000000000",2473.81,2540.0,0.0,0.05,0.003,0.0,59,1,59.9,67.3,-0.997,0.0,0,0,0.0,4447.0,0.0,-1088.476400000004]
["2025-11-12T09:52:21.000000000",2474.38,2480.0,5.3,5.7,0.404,0.02,245,121,9.2,9.6,-0.596,0.02,13,3,516.0,4372.5,11481.123200000004,2323.442820000003]
["2025-11-12T09:52:33.000000000",2474.31,2635.0,0.0,0.1,0.003,0.0,0,0,152.1,166.9,-0.997,0.0,0,0,0.0,4372.5,0.0,2323.3770899999995]
["2025-11-12T09:52:46.000000000",2474.38,2195.0,270.5,290.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4372.5,0.0,2323.442820000003]
["2025-11-12T09:52:46.000000000",2474.38,2770.0,0.0,0.1,0.002,0.0,0,0,284.6,304.5,-0.998,0.0,0,0,0.0,4372.5,0.0,2323.442820000003]
["2025-11-12T09:52:58.000000000",2474.67,2735.0,0.0,0.1,0.002,0.0,0,0,249.5,269.5,-0.998,0.0,0,0,0.0,4372.5,0.0,2323.7151300000082]
["2025-11-12T09:53:21.000000000",2475.54,2495.0,1.55,1.75,0.165,0.013,68,254,16.8,21.6,-0.836,0.013,40,42,140.39999999999998,4305.8,901.09656,5262.998040000004]
["2025-11-12T09:53:33.000000000",2476.11,2235.0,231.2,250.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4322.5,0.0,5544.0102899999965]
["2025-11-12T09:53:45.000000000",2476.33,2210.0,256.2,276.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4349.299999999999,0.0,6208.159309999995]
["2025-11-12T09:53:57.000000000",2476.76,2330.0,141.1,155.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,4311.499999999999,0.0,6526.262600000001]
["2025-11-12T09:54:09.000000000",2476.67,2295.0,176.0,190.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4297.299999999999,0.0,6555.745489999994]
["2025-11-12T09:54:09.000000000",2476.67,2460.0,18.3,22.5,0.804,0.013,65,31,2.3,2.55,-0.196,0.013,77,43,184.6,4297.299999999999,-386.36051999999984,6555.745489999994]
["2025-11-12T09:54:21.000000000",2476.32,2430.0,44.1,52.6,0.968,0.003,37,0,0.25,0.4,-0.032,0.003,131,23,50.4,4349.299999999999,-698.3222400000002,6208.134240000001]
["2025-11-12T09:54:45.000000000",2475.93,2220.0,246.9,266.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4355.2,0.0,6486.936600000007]
["2025-11-12T09:54:45.000000000",2475.93,2525.0,0.0,0.1,0.008,0.001,120,25,43.1,50.4,-0.993,0.001,0,0,12.0,4355.2,297.11159999999995,6486.936600000007]
["2025-11-12T09:54:57.000000000",2475.38,2490.0,2.4,2.65,0.231,0.017,113,226,14.5,16.0,-0.769,0.017,5,0,200.60000000000002,4296.1,4544.79768,5195.82262]
["2025-11-12T09:55:09.000000000",2475.65,2470.0,11.4,12.3,0.641,0.02,41,55,4.6,5.0,-0.359,0.02,43,115,168.00000000000003,4326.7,-99.02599999999983,5869.7661499999995]
["2025-11-12T09:55:21.000000000",2475.09,2585.0,0.0,0.05,0.002,0.0,19,1,103.1,111.1,-0.998,0.0,0,0,0.0,4334.1,0.0,2759.725350000015]
["2025-11-12T09:55:33.000000000",2474.76,2545.0,0.0,0.1,0.006,0.001,4,0,66.0,73.2,-0.994,0.001,0,0,0.4,4334.1,9.899040000000001,2759.3573999999967]
["2025-11-12T09:55:33.000000000",2474.76,2715.0,0.0,0.1,0.002,0.0,0,0,228.8,248.8,-0.998,0.0,0,0,0.0,4334.1,0.0,2759.3573999999967]
["2025-11-12T09:55:45.000000000",2473.91,2680.0,0.0,0.1,0.002,0.0,0,0,198.0,212.8,-0.998,0.0,0,0,0.0,4353.6,0.0,831.2337600000037]
["2025-11-12T09:56:09.000000000",2474.03,2475.0,7.6,8.1,0.499,0.023,209,229,6.6,7.1,-0.502,0.023,10,11,503.69999999999993,4337.4,11323.63531,1464.6257600000033]
["2025-11-12T09:56:21.000000000",2474.18,2175.0,291.1,311.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4368.2,0.0,2187.175119999999]
["2025-11-12T09:56:21.000000000",2474.18,2740.0,0.0,0.1,0.002,0.0,3,0,253.9,273.9,-0.998,0.0,0,0,0.0,4368.2,0.0,2187.175119999999]
["2025-11-12T09:56:33.000000000",2474.25,2725.0,0.0,0.1,0.002,0.0,0,0,238.9,258.9,-0.998,0.0,0,0,0.0,4368.2,0.0,2187.2370000000037]
["2025-11-12T09:56:57.000000000",2474.13,2235.0,230.8,250.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4349.1,0.0,1358.2973699999945]
["2025-11-12T09:56:57.000000000",2474.13,2520.0,0.0,0.15,0.011,0.001,258,23,40.1,48.5,-0.989,0.001,2,0,26.0,4349.1,633.37728,1358.2973699999945]
["2025-11-12T09:57:21.000000000",2473.95,2330.0,138.7,152.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,75,0,0.0,4371.8,0.0,3127.0728000000045]
["2025-11-12T09:57:33.000000000",2473.71,2295.0,173.5,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4371.8,0.0,3126.7694400000028]
["2025-11-12T09:57:33.000000000",2473.71,2735.0,0.0,0.1,0.002,0.0,0,0,248.9,268.9,-0.998,0.0,0,0,0.0,4371.8,0.0,3126.7694400000028]
["2025-11-12T09:57:45.000000000",2473.31,2430.0,41.4,48.0,0.967,0.003,37,0,0.25,0.4,-0.033,0.003,131,23,50.4,4436.400000000001,-697.47342,59.35943999999967]
["2025-11-12T09:57:57.000000000",2473.43,2530.0,0.0,0.1,0.007,0.001,20,0,50.3,58.1,-0.993,0.001,1,0,2.1,4464.8,46.99517,-519.4202999999994]
["2025-11-12T09:58:09.000000000",2473.72,2365.0,104.7,113.4,0.997,0.0,1,0,0.0,0.1,-0.004,0.0,81,0,0.0,4436.400000000001,0.0,59.36928000000844]
["2025-11-12T09:58:21.000000000",2473.79,2490.0,2.0,2.2,0.206,0.015,113,263,15.4,17.1,-0.795,0.015,5,0,176.99999999999997,4436.400000000001,4007.5398,59.37095999999944]
["2025-11-12T09:58:33.000000000",2474.02,2180.0,286.1,306.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4406.1,0.0,-428.0054599999929]
["2025-11-12T09:58:45.000000000",2474.03,2585.0,0.0,0.05,0.002,0.0,19,1,104.1,112.3,-0.998,0.0,0,0,0.0,4474.900000000001,0.0,917.8651300000024]
["2025-11-12T09:58:57.000000000",2474.63,2550.0,0.0,0.05,0.003,0.0,13,1,68.8,75.4,-0.997,0.0,1,0,0.0,4407.000000000002,0.0,3919.8139200000123]
["2025-11-12T09:59:09.000000000",2475.35,2400.0,73.3,80.6,0.993,0.001,30,0,0.0,0.15,-0.007,0.001,158,3,18.8,4420.9,-316.8448,4928.421850000007]
["2025-11-12T09:59:09.000000000",2475.35,2690.0,0.0,0.1,0.002,0.0,0,0,204.2,224.0,-0.998,0.0,0,0,0.0,4420.9,0.0,4928.421850000007]
["2025-11-12T09:59:32.000000000",2475.39,2195.0,273.5,291.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4445.4,0.0,5534.972040000009]
["2025-11-12T09:59:44.000000000",2475.76,2185.0,284.4,301.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4420.9,0.0,4929.238160000006]
["2025-11-12T09:59:44.000000000",2475.76,2750.0,0.0,0.1,0.002,0.0,0,0,263.9,280.6,-0.998,0.0,0,0,0.0,4420.9,0.0,4929.238160000006]
["2025-11-12T09:59:56.000000000",2475.93,2445.0,29.6,36.6,0.923,0.006,17,0,0.7,0.9,-0.078,0.006,174,55,114.60000000000001,4296.299999999999,-2332.32606,7618.43661]
["2025-11-12T10:00:24.000000000",2475.29,2245.0,224.4,240.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4366.900000000001,0.0,3403.523750000003]
["2025-11-12T10:00:36.000000000",2475.23,2205.0,263.4,281.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4366.900000000001,0.0,3403.4412500000003]
["2025-11-12T10:00:48.000000000",2475.05,2180.0,287.3,305.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4393.300000000001,0.0,3799.2017500000006]
["2025-11-12T10:00:48.000000000",2475.05,2345.0,126.1,138.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,30,2,0.0,4393.300000000001,0.0,3799.2017500000006]
["2025-11-12T10:01:00.000000000",2475.27,2455.0,19.4,26.9,0.834,0.012,11,2,1.85,2.05,-0.166,0.012,48,55,70.80000000000001,4390.0,-1099.01988,3653.498520000001]
["2025-11-12T10:01:13.000000000",2475.12,2440.0,32.6,39.2,0.93,0.006,85,65,0.6,0.75,-0.072,0.006,219,95,182.4,4410.599999999999,-1989.9964800000002,3128.5516800000046]
["2025-11-12T10:01:25.000000000",2475.12,2250.0,219.4,235.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4432.5,0.0,3621.1005599999994]
["2025-11-12T10:01:37.000000000",2474.52,2370.0,100.6,106.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,80,9,0.0,4432.5,0.0,3620.222760000013]
["2025-11-12T10:01:49.000000000",2474.41,2495.0,0.85,0.95,0.113,0.011,68,274,18.3,24.1,-0.887,0.011,40,42,118.8,4478.7,762.1182800000001,546.844610000006]
["2025-11-12T10:02:01.000000000",2474.72,2460.0,17.3,18.8,0.766,0.015,65,31,2.45,2.65,-0.234,0.015,77,63,213.0,4468.6,-445.4496000000001,1133.421759999994]
["2025-11-12T10:02:13.000000000",2474.7,2430.0,41.0,47.5,0.966,0.003,37,0,0.25,0.4,-0.033,0.003,131,23,50.4,4414.4,-697.8654000000001,2989.4375999999997]
["2025-11-12T10:02:25.000000000",2474.76,2255.0,214.4,229.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,4442.1,0.0,601.3666800000055]
["2025-11-12T10:02:25.000000000",2474.76,2565.0,0.0,0.05,0.003,0.0,4,0,85.8,93.1,-0.997,0.0,0,0,0.0,4442.1,0.0,601.3666800000055]
["2025-11-12T10:02:38.000000000",2474.75,2690.0,0.0,0.1,0.002,0.0,0,0,205.3,221.1,-0.998,0.0,0,0,0.0,4442.1,0.0,601.3642499999958]
["2025-11-12T10:02:51.000000000",2475.49,2510.0,0.05,0.25,0.02,0.003,107,506,31.2,37.1,-0.98,0.003,23,0,39.0,4395.9,623.8234799999999,2458.161569999998]
["2025-11-12T10:03:05.000000000",2475.55,2630.0,0.0,0.1,0.003,0.0,0,0,148.3,161.7,-0.997,0.0,0,0,0.0,4372.8,0.0,3351.894699999999]
["2025-11-12T10:03:17.000000000",2475.66,2755.0,0.0,0.1,0.002,0.0,0,0,268.7,286.6,-0.998,0.0,0,0,0.0,4364.3,0.0,3384.2272200000057]
["2025-11-12T10:03:29.000000000",2475.86,2725.0,0.0,0.1,0.002,0.0,0,0,238.5,256.5,-0.998,0.0,0,0,0.0,4413.900000000001,0.0,6078.2363000000005]
["2025-11-12T10:03:53.000000000",2476.19,2250.0,219.4,234.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4388.800000000001,0.0,6680.760620000004]
["2025-11-12T10:03:53.000000000",2476.19,2520.0,0.0,0.15,0.012,0.002,258,23,39.8,45.5,-0.989,0.002,2,0,52.0,4388.800000000001,1267.8092800000002,6680.760620000004]
["2025-11-12T10:04:05.000000000",2476.4,2225.0,243.5,259.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.200000000001,0.0,6359.395199999996]
["2025-11-12T10:04:18.000000000",2477.09,2350.0,122.0,134.5,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,71,30,0.0,4302.799999999999,0.0,9313.858399999997]
["2025-11-12T10:04:18.000000000",2477.09,2770.0,0.0,0.1,0.002,0.0,0,0,281.7,301.5,-0.998,0.0,0,0,0.0,4302.799999999999,0.0,9313.858399999997]
["2025-11-12T10:04:42.000000000",2477.62,2285.0,187.0,200.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4248.599999999999,0.0,9082.954919999995]
["2025-11-12T10:04:54.000000000",2477.95,2530.0,0.0,0.1,0.007,0.001,20,10,46.6,53.2,-0.993,0.001,1,0,2.1,4248.599999999999,47.08105,9084.164699999996]
["2025-11-12T10:05:07.000000000",2477.9,2380.0,95.0,101.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,336,14,0.0,4197.599999999999,0.0,10853.202000000007]
["2025-11-12T10:05:19.000000000",2477.84,2505.0,0.35,0.5,0.063,0.007,91,205,22.8,30.8,-0.937,0.007,0,0,63.7,4186.799999999999,1578.3840800000003,10783.559680000004]
["2025-11-12T10:05:31.000000000",2477.63,2180.0,287.1,306.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4261.499999999999,0.0,9174.663890000002]
["2025-11-12T10:05:44.000000000",2477.81,2440.0,35.1,41.1,0.955,0.004,85,65,0.35,0.5,-0.045,0.004,219,96,121.6,4210.499999999999,-1328.10616,10944.486770000003]
["2025-11-12T10:05:44.000000000",2477.81,2575.0,0.0,0.05,0.003,0.0,2,0,92.0,98.6,-0.998,0.0,0,0,0.0,4210.499999999999,0.0,10944.486770000003]
["2025-11-12T10:05:56.000000000",2477.45,2575.0,0.0,0.05,0.003,0.0,2,0,92.0,98.9,-0.998,0.0,0,0,0.0,4210.499999999999,0.0,10942.896650000004]
["2025-11-12T10:06:09.000000000",2477.46,2540.0,0.0,0.05,0.004,0.0,59,17,57.2,64.1,-0.997,0.0,0,0,0.0,4267.4,0.0,9072.45852]
["2025-11-12T10:06:33.000000000",2477.66,2190.0,277.3,296.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4261.499999999999,0.0,9174.774979999997]
["2025-11-12T10:06:33.000000000",2477.66,2635.0,0.0,0.1,0.003,0.0,0,0,149.1,163.0,-0.997,0.0,0,0,0.0,4261.499999999999,0.0,9174.774979999997]
["2025-11-12T10:06:45.000000000",2477.96,2760.0,0.0,0.1,0.002,0.0,0,0,272.7,291.8,-0.998,0.0,0,0,0.0,4222.299999999999,0.0,11212.769000000006]
["2025-11-12T10:06:58.000000000",2478.03,2440.0,35.5,41.6,0.955,0.004,85,65,0.3,0.45,-0.045,0.004,219,96,121.6,4222.299999999999,-1328.2240800000002,11213.085750000004]
["2025-11-12T10:07:10.000000000",2477.9,2695.0,0.0,0.1,0.002,0.0,0,0,208.2,225.7,-0.998,0.0,0,0,0.0,4181.299999999999,0.0,11604.005700000009]
["2025-11-12T10:07:22.000000000",2477.99,2235.0,233.3,253.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4248.299999999999,0.0,11847.270189999997]
["2025-11-12T10:07:34.000000000",2477.9,2230.0,238.0,257.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,35,0,0.0,4248.299999999999,0.0,11846.839900000008]
["2025-11-12T10:07:46.000000000",2477.79,2355.0,119.1,126.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,50,0,0.0,4287.499999999999,0.0,9809.570610000002]
["2025-11-12T10:07:58.000000000",2477.31,2450.0,25.3,31.0,0.908,0.008,108,102,0.9,1.05,-0.092,0.008,79,119,149.6,4287.499999999999,574.73592,9807.670290000002]
["2025-11-12T10:08:10.000000000",2477.71,2290.0,181.5,194.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4341.799999999999,0.0,10257.719399999989]
["2025-11-12T10:08:22.000000000",2477.97,2245.0,223.0,242.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4317.0,0.0,10447.121519999997]
["2025-11-12T10:08:35.000000000",2477.96,2385.0,89.3,96.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,213,34,0.0,4345.4,0.0,11081.43712]
["2025-11-12T10:08:47.000000000",2477.99,2350.0,121.6,134.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,71,30,0.0,4326.0,0.0,10670.22493999999]
["2025-11-12T10:08:47.000000000",2477.99,2495.0,1.25,1.4,0.154,0.014,68,280,15.4,19.8,-0.846,0.014,40,42,151.2,4326.0,971.37208,10670.22493999999]
["2025-11-12T10:08:59.000000000",2477.98,2485.0,3.4,3.7,0.337,0.022,121,758,10.4,11.3,-0.663,0.022,6,1,279.4,4326.0,6269.2894,10670.181879999993]
["2025-11-12T10:09:23.000000000",2477.65,2255.0,214.2,231.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,30,0,0.0,4359.599999999999,0.0,10971.0342]
["2025-11-12T10:09:23.000000000",2477.65,2580.0,0.0,0.05,0.002,0.0,64,0,98.6,106.1,-0.997,0.0,0,0,0.0,4359.599999999999,0.0,10971.0342]
["2025-11-12T10:09:35.000000000",2477.37,2545.0,0.0,0.1,0.006,0.001,4,0,63.6,70.8,-0.994,0.001,0,0,0.4,4379.4,9.90948,10375.225559999992]
["2025-11-12T10:09:47.000000000",2477.36,2505.0,0.25,0.4,0.047,0.006,91,205,24.3,32.1,-0.952,0.006,0,0,54.6,4374.5,1352.63856,10298.385519999993]
["2025-11-12T10:09:59.000000000",2477.37,2640.0,0.0,0.1,0.003,0.0,5,0,155.5,168.6,-0.997,0.0,0,0,0.0,4374.5,0.0,10298.427089999992]
["2025-11-12T10:10:11.000000000",2477.68,2300.0,171.5,184.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4363.3,0.0,10696.144559999992]
["2025-11-12T10:10:11.000000000",2477.68,2775.0,0.0,0.1,0.002,0.0,0,0,288.2,305.7,-0.998,0.0,0,0,0.0,4363.3,0.0,10696.144559999992]
["2025-11-12T10:10:23.000000000",2477.35,2740.0,0.0,0.1,0.002,0.0,3,0,253.5,271.3,-0.998,0.0,0,0,0.0,4362.799999999999,0.0,10895.3853]
["2025-11-12T10:10:47.000000000",2477.31,2515.0,0.05,0.2,0.019,0.003,268,66,34.0,40.9,-0.981,0.003,25,0,87.9,4333.299999999999,1805.95899,10015.764329999995]
["2025-11-12T10:10:59.000000000",2477.52,2235.0,234.2,252.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4333.299999999999,0.0,10016.613359999996]
["2025-11-12T10:11:12.000000000",2477.83,2200.0,269.2,286.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4362.799999999999,0.0,10897.496340000002]
["2025-11-12T10:11:12.000000000",2477.83,2765.0,0.0,0.1,0.002,0.0,0,0,278.3,295.7,-0.998,0.0,0,0,0.0,4362.799999999999,0.0,10897.496340000002]
["2025-11-12T10:11:36.000000000",2477.15,2295.0,175.6,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4361.8,0.0,10012.640299999994]
["2025-11-12T10:11:36.000000000",2477.15,2560.0,0.0,0.05,0.003,0.0,114,0,79.1,86.1,-0.997,0.0,0,0,0.0,4361.8,0.0,10012.640299999994]
["2025-11-12T10:12:02.000000000",2477.0,2390.0,81.8,88.6,0.995,0.0,30,0,0.0,0.1,-0.005,0.0,143,2,0.0,4437.200000000001,0.0,7302.196000000006]
["2025-11-12T10:12:14.000000000",2476.75,2355.0,116.2,123.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,50,0,0.0,4400.2,0.0,7246.9704999999985]
["2025-11-12T10:12:14.000000000",2476.75,2775.0,0.0,0.1,0.002,0.0,0,0,288.2,305.7,-0.998,0.0,0,0,0.0,4400.2,0.0,7246.9704999999985]
["2025-11-12T10:12:26.000000000",2476.39,2490.0,1.45,1.65,0.196,0.017,113,326,13.5,18.2,-0.804,0.017,5,0,200.60000000000002,4419.599999999999,4546.65204,6894.2697600000065]
["2025-11-12T10:12:38.000000000",2475.72,2490.0,1.35,1.55,0.18,0.016,113,326,13.9,18.9,-0.82,0.016,5,0,188.8,4484.400000000001,4278.0441599999995,6684.444000000006]
["2025-11-12T10:12:51.000000000",2474.7,2580.0,0.0,0.05,0.002,0.0,64,0,101.3,108.4,-0.998,0.0,0,0,0.0,4490.300000000001,0.0,2967.165299999995]
["2025-11-12T10:13:04.000000000",2474.85,2545.0,0.0,0.1,0.006,0.001,4,0,66.4,75.0,-0.994,0.001,0,0,0.4,4484.6,9.8994,2964.870299999999]
["2025-11-12T10:13:17.000000000",2474.64,2215.0,252.2,268.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4484.6,0.0,2964.6187199999936]
["2025-11-12T10:13:29.000000000",2473.93,2640.0,0.0,0.1,0.003,0.0,5,0,160.0,170.9,-0.997,0.0,0,0,0.0,4589.900000000001,0.0,2421.9774700000066]
["2025-11-12T10:13:41.000000000",2473.04,2495.0,0.55,0.7,0.087,0.01,68,295,19.8,25.4,-0.913,0.01,40,42,108.0,4577.1,692.4512000000001,-966.9586399999944]
["2025-11-12T10:13:53.000000000",2472.98,2175.0,292.6,306.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4584.7,0.0,-843.286180000006]
["2025-11-12T10:13:53.000000000",2472.98,2740.0,0.0,0.1,0.002,0.0,3,0,258.8,272.9,-0.998,0.0,0,0,0.0,4584.7,0.0,-843.286180000006]
["2025-11-12T10:14:18.000000000",2471.96,2225.0,241.0,256.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4604.9,0.0,-1159.349240000001]
["2025-11-12T10:14:29.000000000",2471.31,2235.0,230.0,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4603.900000000001,0.0,-4050.4770899999985]
["2025-11-12T10:14:41.000000000",2471.16,2200.0,265.7,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4687.9,0.0,-6743.7956399999985]
["2025-11-12T10:14:53.000000000",2471.16,2440.0,28.3,32.8,0.918,0.007,85,68,0.75,0.9,-0.082,0.007,219,106,212.8,4696.3,-2317.94808,-6748.737959999993]
["2025-11-12T10:15:05.000000000",2471.06,2295.0,170.8,182.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4697.3,0.0,-6773.175459999996]
["2025-11-12T10:15:05.000000000",2471.06,2755.0,0.0,0.05,0.001,0.0,0,0,274.6,290.1,-0.999,0.0,0,0,0.0,4697.3,0.0,-6773.175459999996]
["2025-11-12T10:15:17.000000000",2470.8,2430.0,36.7,42.5,0.96,0.004,37,25,0.3,0.45,-0.04,0.004,131,24,67.2,4697.3,-929.0208000000002,-6772.462799999995]
["2025-11-12T10:15:29.000000000",2470.64,2395.0,71.1,77.4,0.992,0.001,1,0,0.0,0.15,-0.007,0.001,31,2,3.2,4683.6,-74.1192,-7031.441439999997]
["2025-11-12T10:15:41.000000000",2470.64,2485.0,1.3,1.5,0.176,0.016,121,758,13.8,18.2,-0.824,0.016,6,1,203.2,4736.0,4545.977599999999,-8251.937599999988]
["2025-11-12T10:15:53.000000000",2469.85,2485.0,1.2,1.4,0.164,0.016,121,758,14.3,19.2,-0.836,0.016,6,1,203.2,4645.900000000001,4544.523999999999,-7994.904450000003]
["2025-11-12T10:16:06.000000000",2469.71,2760.0,0.0,0.05,0.001,0.0,0,0,280.6,295.9,-0.999,0.0,0,0,0.0,4669.400000000001,0.0,-11059.361379999993]
["2025-11-12T10:16:18.000000000",2469.88,2580.0,0.0,0.05,0.002,0.0,64,0,106.6,113.1,-0.998,0.0,0,0,0.0,4669.400000000001,0.0,-11060.122639999987]
["2025-11-12T10:16:30.000000000",2469.86,2545.0,0.0,0.1,0.005,0.001,4,0,71.8,78.5,-0.995,0.001,0,0,0.4,4664.1,9.87944,-9783.115459999995]
["2025-11-12T10:16:43.000000000",2469.82,2410.0,55.5,61.6,0.991,0.001,24,0,0.0,0.15,-0.009,0.001,868,31,89.2,4678.400000000001,-2084.52808,-9879.280000000008]
["2025-11-12T10:16:43.000000000",2469.82,2680.0,0.0,0.05,0.001,0.0,0,0,201.0,215.0,-0.999,0.0,0,0,0.0,4678.400000000001,0.0,-9879.280000000008]
["2025-11-12T10:17:07.000000000",2469.92,2205.0,259.5,275.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4678.400000000001,0.0,-9879.679999999993]
["2025-11-12T10:17:19.000000000",2469.79,2175.0,289.4,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4678.400000000001,0.0,-9879.159999999989]
["2025-11-12T10:17:19.000000000",2469.79,2740.0,0.0,0.05,0.001,0.0,3,0,259.8,276.0,-0.999,0.0,0,0,0.0,4678.400000000001,0.0,-9879.159999999989]
["2025-11-12T10:17:46.000000000",2469.79,2420.0,45.8,51.4,0.98,0.002,36,30,0.1,0.25,-0.02,0.002,49,28,17.0,4697.500000000001,-64.21453999999999,-10266.917029999997]
["2025-11-12T10:17:58.000000000",2469.5,2235.0,229.6,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4695.6,0.0,-10673.178999999991]
["2025-11-12T10:18:10.000000000",2469.54,2200.0,262.6,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4684.800000000001,0.0,-10549.874879999998]
["2025-11-12T10:18:10.000000000",2469.54,2750.0,0.0,0.05,0.001,0.0,0,0,271.6,286.0,-0.999,0.0,0,0,0.0,4684.800000000001,0.0,-10549.874879999998]
["2025-11-12T10:18:34.000000000",2469.29,2295.0,169.7,180.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4738.800000000001,0.0,-12376.081480000013]
["2025-11-12T10:18:34.000000000",2469.29,2465.0,8.7,9.2,0.596,0.023,45,27,4.8,5.1,-0.404,0.023,652,236,1603.1,4738.800000000001,-34473.757690000006,-12376.081480000013]
["2025-11-12T10:18:46.000000000",2469.25,2430.0,36.1,41.3,0.959,0.004,37,25,0.3,0.45,-0.041,0.004,131,27,67.2,4716.200000000001,-928.4380000000001,-12341.311500000007]
["2025-11-12T10:18:58.000000000",2469.11,2395.0,69.8,76.0,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,31,2,3.2,4730.4000000000015,-74.0733,-12370.241100000003]
["2025-11-12T10:19:11.000000000",2469.29,2680.0,0.0,0.05,0.001,0.0,0,0,203.8,215.0,-0.999,0.0,0,0,0.0,4738.800000000001,0.0,-12376.081480000013]
["2025-11-12T10:19:23.000000000",2469.14,2490.0,0.65,0.85,0.098,0.011,113,345,18.5,24.2,-0.902,0.011,5,0,129.79999999999998,4738.800000000001,2933.33832,-12375.32968]
["2025-11-12T10:19:35.000000000",2469.0,2475.0,3.5,3.8,0.351,0.023,209,360,10.0,10.8,-0.649,0.023,10,27,503.69999999999993,4738.800000000001,11300.613000000001,-12374.627999999997]
["2025-11-12T10:19:47.000000000",2468.76,2585.0,0.0,0.05,0.002,0.0,19,1,111.8,119.3,-0.998,0.0,0,0,0.0,4701.200000000001,0.0,-13212.803520000007]
["2025-11-12T10:19:59.000000000",2468.9,2550.0,0.0,0.05,0.003,0.0,13,1,77.4,84.2,-0.997,0.0,1,0,0.0,4692.800000000001,0.0,-13208.615000000007]
["2025-11-12T10:19:59.000000000",2468.9,2725.0,0.0,0.05,0.001,0.0,0,0,249.3,261.0,-0.999,0.0,0,0,0.0,4692.800000000001,0.0,-13208.615000000007]
["2025-11-12T10:20:13.000000000",2469.15,2685.0,0.0,0.05,0.001,0.0,0,0,209.4,222.1,-0.999,0.0,0,0,0.0,4760.1,0.0,-12901.308749999997]
["2025-11-12T10:20:38.000000000",2469.71,2485.0,1.45,1.8,0.161,0.015,121,759,14.7,17.9,-0.839,0.015,6,1,190.5,4751.700000000001,4260.249750000001,-12899.295329999997]
["2025-11-12T10:20:49.000000000",2470.05,2185.0,277.6,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4745.4,0.0,-11653.6959]
["2025-11-12T10:20:49.000000000",2470.05,2750.0,0.0,0.05,0.001,0.0,0,0,269.7,286.0,-0.999,0.0,0,0,0.0,4745.4,0.0,-11653.6959]
["2025-11-12T10:21:02.000000000",2470.38,2740.0,0.0,0.05,0.001,0.0,3,0,259.7,276.0,-0.999,0.0,0,0,0.0,4702.5,0.0,-9799.997460000004]
["2025-11-12T10:21:27.000000000",2470.25,2245.0,219.5,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4733.7,0.0,-9918.05375]
["2025-11-12T10:21:27.000000000",2470.25,2535.0,0.0,0.1,0.006,0.001,7,34,60.9,67.8,-0.994,0.001,0,0,0.7000000000000001,4733.7,17.291750000000004,-9918.05375]
["2025-11-12T10:21:53.000000000",2471.11,2180.0,282.1,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4643.099999999999,0.0,-7732.103189999997]
["2025-11-12T10:21:53.000000000",2471.11,2345.0,120.2,131.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,30,2,0.0,4643.099999999999,0.0,-7732.103189999997]
["2025-11-12T10:22:05.000000000",2470.75,2750.0,0.0,0.05,0.001,0.0,0,0,269.8,286.0,-0.999,0.0,0,0,0.0,4676.0,0.0,-7609.90999999999]
["2025-11-12T10:22:17.000000000",2471.19,2440.0,27.5,33.4,0.93,0.006,85,68,0.55,0.75,-0.07,0.006,219,219,182.4,4643.099999999999,-1986.8367600000001,-7732.353509999986]
["2025-11-12T10:22:29.000000000",2471.18,2405.0,62.0,69.8,0.992,0.001,37,0,0.0,0.15,-0.008,0.001,35,0,7.200000000000001,4619.299999999999,4.9423599999999865,-7549.45489999999]
["2025-11-12T10:22:41.000000000",2470.61,2400.0,67.0,72.5,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,158,4,0.0,4664.6,0.0,-8434.662539999996]
["2025-11-12T10:22:53.000000000",2470.31,2500.0,0.2,0.35,0.04,0.005,79,253,26.0,34.2,-0.959,0.005,0,1,39.5,4664.6,975.7724499999999,-8433.638339999994]
["2025-11-12T10:23:05.000000000",2470.35,2195.0,267.6,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4729.2,0.0,-10029.621000000001]
["2025-11-12T10:23:17.000000000",2470.26,2435.0,32.4,37.8,0.948,0.005,39,36,0.4,0.55,-0.052,0.005,158,64,98.50000000000001,4664.0,-1469.8047000000001,-8418.64608]
["2025-11-12T10:23:17.000000000",2470.26,2600.0,0.0,0.05,0.002,0.0,6,0,124.0,134.6,-0.998,0.0,0,0,0.0,4664.0,0.0,-8418.64608]
["2025-11-12T10:23:41.000000000",2470.3,2410.0,57.0,64.0,0.991,0.001,24,0,0.0,0.15,-0.009,0.001,868,31,89.2,4733.3,-2084.9332,-9735.452299999999]
["2025-11-12T10:23:41.000000000",2470.3,2695.0,0.0,0.05,0.001,0.0,0,0,219.4,230.3,-0.999,0.0,0,0,0.0,4733.3,0.0,-9735.452299999999]
["2025-11-12T10:24:05.000000000",2470.58,2205.0,257.2,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4721.2,0.0,-9235.02804]
["2025-11-12T10:24:05.000000000",2470.58,2630.0,0.0,0.1,0.003,0.0,0,0,154.0,164.7,-0.997,0.0,0,0,0.0,4721.2,0.0,-9235.02804]
["2025-11-12T10:24:17.000000000",2470.41,2755.0,0.0,0.05,0.001,0.0,0,0,275.7,292.5,-0.999,0.0,0,0,0.0,4664.0,0.0,-8419.157279999996]
["2025-11-12T10:24:30.000000000",2470.02,2455.0,15.5,16.9,0.783,0.016,11,2,2.25,2.45,-0.217,0.016,48,97,94.39999999999999,4668.000000000001,-1462.2518400000004,-9568.857479999993]
["2025-11-12T10:24:55.000000000",2469.9,2245.0,219.5,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4668.000000000001,0.0,-9568.392599999992]
["2025-11-12T10:25:09.000000000",2469.56,2210.0,252.2,265.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4700.800000000001,0.0,-10357.33464]
["2025-11-12T10:25:21.000000000",2469.2,2180.0,282.1,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4698.900000000001,0.0,-10190.388399999983]
["2025-11-12T10:25:21.000000000",2469.2,2345.0,118.7,125.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,30,2,0.0,4698.900000000001,0.0,-10190.388399999983]
["2025-11-12T10:25:33.000000000",2469.18,2460.0,10.8,11.8,0.682,0.02,65,36,3.7,3.9,-0.317,0.02,77,87,284.0,4684.700000000001,-592.6031999999999,-10531.052700000006]
["2025-11-12T10:25:45.000000000",2468.64,2280.0,182.9,195.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4683.200000000001,0.0,-12718.433279999992]
["2025-11-12T10:25:57.000000000",2468.21,2405.0,58.2,65.7,0.991,0.001,37,0,0.0,0.15,-0.008,0.001,35,0,7.200000000000001,4683.200000000001,4.936419999999988,-12716.217919999986]
["2025-11-12T10:25:57.000000000",2468.21,2710.0,0.0,0.05,0.001,0.0,0,0,234.4,247.2,-0.999,0.0,0,0,0.0,4683.200000000001,0.0,-12716.217919999986]
["2025-11-12T10:26:21.000000000",2468.08,2500.0,0.1,0.25,0.027,0.004,79,256,29.6,36.0,-0.972,0.004,0,1,31.6,4776.500000000001,779.91328,-14894.8628]
["2025-11-12T10:26:33.000000000",2468.09,2470.0,4.8,5.2,0.434,0.025,41,106,8.0,8.4,-0.565,0.025,43,271,210.0,4768.1,-123.40449999999957,-14889.98697]
["2025-11-12T10:26:45.000000000",2467.39,2435.0,29.0,33.7,0.934,0.006,39,36,0.6,0.75,-0.066,0.006,158,64,118.20000000000002,4721.900000000001,-1761.71646,-16262.567490000009]
["2025-11-12T10:26:45.000000000",2467.39,2600.0,0.0,0.05,0.002,0.0,6,0,126.0,136.9,-0.998,0.0,0,0,0.0,4721.900000000001,0.0,-16262.567490000009]
["2025-11-12T10:26:57.000000000",2467.32,2720.0,0.0,0.05,0.001,0.0,0,0,245.4,257.4,-0.999,0.0,0,0,0.0,4721.900000000001,0.0,-16262.106120000008]
["2025-11-12T10:27:10.000000000",2467.36,2695.0,0.0,0.05,0.001,0.0,0,0,220.5,231.4,-0.999,0.0,0,0,0.0,4791.400000000001,0.0,-17582.40736000001]
["2025-11-12T10:27:22.000000000",2467.13,2515.0,0.0,0.05,0.004,0.001,268,68,44.6,51.6,-0.995,0.001,25,0,29.300000000000004,4744.200000000001,599.51259,-16593.91638000002]
["2025-11-12T10:27:36.000000000",2466.91,2630.0,0.0,0.1,0.003,0.0,0,0,156.4,167.5,-0.997,0.0,0,0,0.0,4735.1,0.0,-16816.925470000006]
["2025-11-12T10:27:48.000000000",2466.91,2755.0,0.0,0.05,0.001,0.0,0,0,281.7,293.3,-0.999,0.0,0,0,0.0,4727.4000000000015,0.0,-16360.547120000012]
["2025-11-12T10:28:01.000000000",2466.75,2730.0,0.0,0.05,0.001,0.0,0,0,256.9,268.7,-0.999,0.0,0,0,0.0,4739.700000000002,0.0,-17718.665250000005]
["2025-11-12T10:28:13.000000000",2466.94,2690.0,0.0,0.05,0.001,0.0,0,0,216.9,227.1,-0.999,0.0,0,0,0.0,4739.700000000002,0.0,-17720.03002000002]
["2025-11-12T10:28:25.000000000",2467.45,2525.0,0.0,0.05,0.004,0.001,120,26,54.6,60.7,-0.996,0.001,0,0,12.0,4780.0,296.094,-18071.603800000008]
["2025-11-12T10:28:37.000000000",2467.38,2225.0,236.2,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4721.900000000001,0.0,-16262.50158]
["2025-11-12T10:28:49.000000000",2467.55,2350.0,113.3,119.8,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,71,30,0.0,4788.6,0.0,-16818.820799999994]
["2025-11-12T10:29:01.000000000",2467.55,2175.0,285.4,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4788.6,0.0,-16818.820799999994]
["2025-11-12T10:29:14.000000000",2467.52,2285.0,177.8,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4788.6,0.0,-16818.61632]
["2025-11-12T10:29:28.000000000",2467.68,2535.0,0.0,0.1,0.006,0.001,7,34,63.5,70.1,-0.994,0.001,0,0,0.7000000000000001,4736.400000000001,17.27376,-16173.174719999988]
["2025-11-12T10:29:41.000000000",2467.67,2380.0,83.0,89.8,0.995,0.0,2,2,0.0,0.1,-0.005,0.0,336,14,0.0,4806.000000000001,0.0,-16217.52724000001]
["2025-11-12T10:29:53.000000000",2467.77,2345.0,117.8,124.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4788.6,0.0,-16820.32032]
["2025-11-12T10:30:05.000000000",2467.11,2185.0,274.6,290.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4727.4000000000015,0.0,-16361.873520000005]
["2025-11-12T10:30:05.000000000",2467.11,2480.0,1.65,1.9,0.199,0.018,245,235,11.4,20.4,-0.8,0.018,13,58,464.3999999999999,4727.4000000000015,10302.651359999998,-16361.873520000005]
["2025-11-12T10:30:18.000000000",2466.93,2605.0,0.0,0.05,0.002,0.0,0,0,132.1,142.4,-0.998,0.0,0,0,0.0,4703.300000000001,0.0,-16891.069709999992]
["2025-11-12T10:30:36.000000000",2466.53,2435.0,29.0,33.2,0.929,0.006,39,36,0.55,0.7,-0.071,0.006,158,65,118.20000000000002,4726.700000000001,-1761.1024200000004,-18165.99345000001]
["2025-11-12T10:30:50.000000000",2466.12,2540.0,0.0,0.05,0.003,0.0,59,17,70.1,76.9,-0.997,0.0,0,0,0.0,4789.900000000001,0.0,-19820.206439999998]
["2025-11-12T10:31:15.000000000",2466.48,2195.0,263.7,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4804.1,0.0,-19852.697519999998]
["2025-11-12T10:31:15.000000000",2466.48,2635.0,0.0,0.1,0.003,0.0,0,0,162.0,174.1,-0.997,0.0,0,0,0.0,4804.1,0.0,-19852.697519999998]
["2025-11-12T10:31:26.000000000",2466.35,2760.0,0.0,0.05,0.001,0.0,0,0,286.2,299.7,-0.999,0.0,0,0,0.0,4786.700000000002,0.0,-18603.678049999995]
["2025-11-12T10:31:38.000000000",2466.16,2445.0,19.9,26.5,0.857,0.011,17,0,1.35,1.55,-0.143,0.011,174,83,210.1,4721.7,-4259.058319999999,-18636.771119999994]
["2025-11-12T10:31:38.000000000",2466.16,2735.0,0.0,0.05,0.001,0.0,0,0,261.2,274.5,-0.999,0.0,0,0,0.0,4721.7,0.0,-18636.771119999994]
["2025-11-12T10:32:02.000000000",2464.94,2235.0,221.7,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4955.299999999999,0.0,-25346.978019999995]
["2025-11-12T10:32:14.000000000",2464.81,2225.0,230.5,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4848.299999999999,0.0,-24754.086829999997]
["2025-11-12T10:32:26.000000000",2464.56,2190.0,266.2,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4778.599999999999,0.0,-23255.58816]
["2025-11-12T10:32:38.000000000",2464.05,2450.0,15.2,16.7,0.773,0.016,108,103,2.3,2.5,-0.228,0.016,79,219,299.2,4866.099999999999,1143.3192,-26392.439550000003]
["2025-11-12T10:32:50.000000000",2464.09,2285.0,173.9,186.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4791.999999999999,0.0,-24330.424659999997]
["2025-11-12T10:33:02.000000000",2464.09,2245.0,211.7,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4791.999999999999,0.0,-24330.424659999997]
["2025-11-12T10:33:14.000000000",2464.35,2380.0,80.3,87.2,0.995,0.0,2,2,0.0,0.1,-0.005,0.0,336,14,0.0,4791.5,0.0,-23463.07635]
["2025-11-12T10:33:27.000000000",2464.16,2345.0,115.2,122.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4880.3,0.0,-26423.18767999999]
["2025-11-12T10:33:27.000000000",2464.16,2495.0,0.2,0.35,0.039,0.005,68,506,27.1,33.7,-0.961,0.005,40,42,54.0,4880.3,344.98240000000004,-26423.18767999999]
["2025-11-12T10:33:39.000000000",2464.37,2480.0,1.4,1.6,0.169,0.015,245,238,14.2,19.3,-0.831,0.015,13,58,386.99999999999994,4849.9,8576.0076,-26095.213929999994]
["2025-11-12T10:33:51.000000000",2464.43,2445.0,17.7,22.5,0.851,0.012,17,0,1.35,1.55,-0.149,0.012,174,96,229.20000000000002,4777.299999999999,-4642.98612,-23434.26487000001]
["2025-11-12T10:34:04.000000000",2464.35,2710.0,0.0,0.05,0.001,0.0,0,0,237.9,251.1,-0.999,0.0,0,0,0.0,4816.7,0.0,-25611.989550000002]
["2025-11-12T10:34:16.000000000",2464.1,2540.0,0.0,0.05,0.003,0.0,59,17,72.0,78.4,-0.997,0.0,0,0,0.0,4828.5,0.0,-26151.4933]
["2025-11-12T10:34:28.000000000",2463.85,2505.0,0.0,0.15,0.015,0.002,91,265,38.2,45.0,-0.985,0.002,0,0,18.2,4880.3,448.4207,-26419.86355]
["2025-11-12T10:34:40.000000000",2463.05,2635.0,0.0,0.1,0.003,0.0,0,0,165.0,176.4,-0.997,0.0,0,0,0.0,4908.0,0.0,-30009.801200000005]
["2025-11-12T10:34:52.000000000",2462.7,2600.0,0.0,0.05,0.002,0.0,6,0,130.8,144.2,-0.998,0.0,0,0,0.0,4864.900000000001,0.0,-30116.358299999996]
["2025-11-12T10:34:52.000000000",2462.7,2755.0,0.0,0.05,0.002,0.0,0,0,285.5,298.6,-0.998,0.0,0,0,0.0,4864.900000000001,0.0,-30116.358299999996]
["2025-11-12T10:35:05.000000000",2462.13,2735.0,0.0,0.05,0.001,0.0,0,0,265.8,278.3,-0.999,0.0,0,0,0.0,4912.9,0.0,-31955.985270000005]
["2025-11-12T10:35:29.000000000",2461.59,2515.0,0.0,0.05,0.004,0.001,268,70,49.6,55.7,-0.996,0.001,25,0,29.300000000000004,4795.2,598.16637,-29992.01256000001]
["2025-11-12T10:35:41.000000000",2461.33,2230.0,226.5,239.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,4819.6,0.0,-29412.89349999998]
["2025-11-12T10:35:53.000000000",2461.23,2195.0,260.8,274.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4744.700000000001,0.0,-29271.408389999993]
["2025-11-12T10:36:07.000000000",2460.62,2165.0,289.9,304.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4893.000000000001,0.0,-35265.60583999999]
["2025-11-12T10:36:19.000000000",2460.14,2290.0,165.8,177.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4893.000000000001,0.0,-35258.72648]
["2025-11-12T10:36:19.000000000",2460.14,2480.0,0.95,1.1,0.121,0.012,245,241,17.2,23.1,-0.878,0.012,13,58,309.6,4893.000000000001,6849.029759999999,-35258.72648]
["2025-11-12T10:36:31.000000000",2459.76,2420.0,36.1,41.9,0.968,0.003,36,30,0.25,0.4,-0.032,0.003,49,32,25.5,4840.1,-95.93064000000001,-33991.42344000001]
["2025-11-12T10:36:43.000000000",2458.8,2385.0,68.8,75.8,0.992,0.001,0,0,0.0,0.15,-0.007,0.001,213,34,21.3,4875.200000000001,-523.7244000000001,-36355.8168]
["2025-11-12T10:37:08.000000000",2458.13,2170.0,282.6,299.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4746.1,0.0,-34553.93341]
["2025-11-12T10:37:08.000000000",2458.13,2480.0,0.85,1.0,0.109,0.011,245,252,18.6,25.1,-0.891,0.011,13,58,283.79999999999995,4746.1,6273.147760000001,-34553.93341]
["2025-11-12T10:37:20.000000000",2458.32,2445.0,15.2,16.6,0.758,0.017,17,10,2.5,2.75,-0.242,0.017,174,109,324.70000000000005,4746.1,-6561.25608,-34556.60424]
["2025-11-12T10:37:31.000000000",2458.15,2420.0,34.5,41.5,0.958,0.004,36,30,0.3,0.4,-0.041,0.004,49,32,34.0,4733.200000000001,-127.82379999999999,-34645.1661]
["2025-11-12T10:37:43.000000000",2458.39,2540.0,0.0,0.05,0.003,0.0,59,17,76.2,84.6,-0.997,0.0,0,0,0.0,4742.700000000001,0.0,-33706.98528999998]
["2025-11-12T10:37:55.000000000",2458.6,2215.0,234.8,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4732.000000000001,0.0,-33328.781599999995]
["2025-11-12T10:37:55.000000000",2458.6,2675.0,0.0,0.05,0.001,0.0,0,0,206.1,222.6,-0.999,0.0,0,0,0.0,4732.000000000001,0.0,-33328.781599999995]
["2025-11-12T10:38:07.000000000",2458.66,2640.0,0.0,0.05,0.002,0.0,5,0,175.0,187.1,-0.999,0.0,0,0,0.0,4766.5,0.0,-34669.56466]
["2025-11-12T10:38:32.000000000",2458.68,2430.0,26.0,32.5,0.926,0.007,37,25,0.55,0.75,-0.074,0.007,131,57,117.60000000000002,4784.8,-1617.8114399999997,-34760.81784]
["2025-11-12T10:38:32.000000000",2458.68,2735.0,0.0,0.05,0.001,0.0,0,0,264.9,284.7,-0.999,0.0,0,0,0.0,4784.8,0.0,-34760.81784]
["2025-11-12T10:38:44.000000000",2458.68,2745.0,0.0,0.05,0.001,0.0,0,0,274.7,294.4,-0.999,0.0,0,0,0.0,4738.0,0.0,-33064.32864]
["2025-11-12T10:39:09.000000000",2458.58,2230.0,221.7,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,4776.100000000001,0.0,-31949.247099999997]
["2025-11-12T10:39:21.000000000",2459.32,2195.0,255.0,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4776.100000000001,0.0,-31958.863400000002]
["2025-11-12T10:39:21.000000000",2459.32,2475.0,2.0,2.25,0.191,0.015,209,408,13.9,15.6,-0.808,0.015,10,36,328.49999999999994,4776.100000000001,7341.0702,-31958.863400000002]
["2025-11-12T10:39:47.000000000",2460.41,2295.0,160.4,172.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4731.1,0.0,-28228.28393]
["2025-11-12T10:39:47.000000000",2460.41,2760.0,0.0,0.05,0.001,0.0,0,0,289.6,308.4,-0.999,0.0,0,0,0.0,4731.1,0.0,-28228.28393]
["2025-11-12T10:39:59.000000000",2460.71,2430.0,29.4,36.5,0.947,0.005,37,25,0.4,0.5,-0.053,0.005,131,58,84.00000000000001,4652.6,-1156.5337,-24823.642479999995]
["2025-11-12T10:40:12.000000000",2460.91,2395.0,64.7,71.7,0.992,0.001,1,0,0.0,0.1,-0.008,0.001,31,2,3.2,4628.3,-73.8273,-23632.118729999995]
["2025-11-12T10:40:24.000000000",2461.58,2410.0,50.4,57.5,0.991,0.001,24,0,0.0,0.15,-0.01,0.001,868,31,89.2,4600.8,-2077.57352,-23089.620400000007]
["2025-11-12T10:40:36.000000000",2461.63,2490.0,0.45,0.6,0.067,0.007,113,390,22.7,29.7,-0.934,0.007,5,0,82.60000000000001,4600.8,1860.9922800000002,-23090.089399999997]
["2025-11-12T10:40:48.000000000",2461.34,2205.0,248.0,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4786.6,0.0,-26863.064759999997]
["2025-11-12T10:41:04.000000000",2461.26,2585.0,0.0,0.05,0.002,0.0,19,1,117.7,124.5,-0.998,0.0,0,0,0.0,4753.900000000001,0.0,-27420.897659999995]
["2025-11-12T10:41:16.000000000",2461.43,2550.0,0.0,0.05,0.003,0.0,13,1,82.0,89.5,-0.998,0.0,1,0,0.0,4753.900000000001,0.0,-27422.79163]
["2025-11-12T10:41:28.000000000",2461.48,2420.0,39.5,46.4,0.976,0.003,36,30,0.15,0.25,-0.024,0.003,49,32,25.5,4664.7,-95.99771999999999,-25345.85955999999]
["2025-11-12T10:41:28.000000000",2461.48,2685.0,0.0,0.05,0.001,0.0,0,0,215.8,232.0,-0.999,0.0,0,0,0.0,4664.7,0.0,-25345.85955999999]
["2025-11-12T10:41:40.000000000",2461.65,2650.0,0.0,0.05,0.001,0.0,1,0,181.6,193.0,-0.999,0.0,0,0,0.0,4695.0,0.0,-24862.665000000005]
["2025-11-12T10:41:52.000000000",2461.68,2750.0,0.0,0.05,0.001,0.0,0,0,279.6,296.9,-0.999,0.0,0,0,0.0,4695.0,0.0,-24862.968000000004]
["2025-11-12T10:42:04.000000000",2461.72,2745.0,0.0,0.05,0.001,0.0,0,0,274.7,291.9,-0.999,0.0,0,0,0.0,4695.0,0.0,-24863.372]
["2025-11-12T10:42:16.000000000",2461.9,2465.0,5.7,6.1,0.449,0.022,45,45,7.2,7.6,-0.552,0.022,652,271,1533.3999999999999,4686.1,-32876.2126,-24503.290699999998]
["2025-11-12T10:42:41.000000000",2462.29,2240.0,213.0,228.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,649,0,0.0,4677.6,0.0,-24475.162599999996]
["2025-11-12T10:42:53.000000000",2462.04,2205.0,247.2,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4677.6,0.0,-24472.677599999985]
["2025-11-12T10:42:53.000000000",2462.04,2680.0,0.0,0.05,0.001,0.0,0,0,210.8,226.9,-0.999,0.0,0,0,0.0,4677.6,0.0,-24472.677599999985]
["2025-11-12T10:43:05.000000000",2461.98,2340.0,118.6,129.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,0,0.0,4797.7,0.0,-26892.20754000001]
["2025-11-12T10:43:17.000000000",2462.33,2475.0,2.25,2.45,0.238,0.018,209,421,13.2,14.6,-0.762,0.018,10,36,394.2,4717.0,8820.066059999997,-25952.95820000001]
["2025-11-12T10:43:29.000000000",2462.48,2435.0,25.1,31.4,0.924,0.007,39,36,0.6,0.8,-0.076,0.007,158,96,137.9,4717.0,-2051.2458400000005,-25954.539200000007]
["2025-11-12T10:43:41.000000000",2462.37,2400.0,59.1,66.1,0.992,0.001,30,0,0.0,0.15,-0.008,0.001,158,6,18.8,4717.0,-315.18336,-25953.379800000002]
["2025-11-12T10:43:54.000000000",2462.1,2690.0,0.0,0.05,0.001,0.0,0,0,220.8,235.6,-0.999,0.0,0,0,0.0,4717.0,0.0,-25950.533999999992]
["2025-11-12T10:44:06.000000000",2462.33,2495.0,0.2,0.35,0.038,0.005,68,549,28.0,34.4,-0.962,0.005,40,42,54.0,4755.400000000001,344.7262,-26174.56790000001]
["2025-11-12T10:44:19.000000000",2462.67,2485.0,0.75,0.9,0.103,0.01,121,801,19.1,24.6,-0.899,0.01,6,1,127.0,4721.8,2832.0705,-26074.749959999994]
["2025-11-12T10:44:19.000000000",2462.67,2630.0,0.0,0.05,0.002,0.0,0,0,161.5,173.0,-0.998,0.0,0,0,0.0,4721.8,0.0,-26074.749959999994]
["2025-11-12T10:44:31.000000000",2462.43,2595.0,0.0,0.05,0.002,0.0,2,0,125.0,137.8,-0.998,0.0,0,0,0.0,4800.6,0.0,-27717.112080000003]
["2025-11-12T10:44:43.000000000",2462.18,2735.0,0.0,0.1,0.002,0.0,0,0,264.9,279.8,-0.998,0.0,0,0,0.0,5063.2,0.0,-33859.89936000001]
["2025-11-12T10:44:55.000000000",2462.37,2690.0,0.0,0.05,0.002,0.0,0,0,220.8,234.8,-0.998,0.0,0,0,0.0,5063.2,0.0,-33862.51224000002]
["2025-11-12T10:45:11.000000000",2462.34,2655.0,0.0,0.05,0.001,0.0,0,0,186.8,198.0,-0.999,0.0,0,0,0.0,4850.3,0.0,-27905.699220000017]
["2025-11-12T10:45:35.000000000",2463.21,2350.0,109.6,117.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,4753.8,0.0,-24326.66196]
["2025-11-12T10:45:35.000000000",2463.21,2750.0,0.0,0.05,0.001,0.0,0,0,279.6,295.0,-0.999,0.0,0,0,0.0,4753.8,0.0,-24326.66196]
["2025-11-12T10:45:48.000000000",2462.85,2745.0,0.0,0.05,0.001,0.0,0,0,274.7,292.9,-0.999,0.0,0,0,0.0,4783.700000000001,0.0,-26551.985849999997]
["2025-11-12T10:46:13.000000000",2462.52,2245.0,210.5,223.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4835.600000000001,0.0,-26969.519039999996]
["2025-11-12T10:46:25.000000000",2462.14,2210.0,242.0,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4944.900000000001,0.0,-30350.79977999999]
["2025-11-12T10:46:25.000000000",2462.14,2395.0,62.1,69.4,0.992,0.001,1,0,0.0,0.15,-0.008,0.001,31,2,3.2,4944.900000000001,-73.8642,-30350.79977999999]
["2025-11-12T10:46:37.000000000",2461.81,2345.0,111.9,123.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4864.3,0.0,-31951.831989999984]
["2025-11-12T10:46:50.000000000",2461.46,2190.0,262.2,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4842.200000000001,0.0,-32112.207159999994]
["2025-11-12T10:47:02.000000000",2461.43,2280.0,175.4,187.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4908.1,0.0,-32729.634710000006]
["2025-11-12T10:47:15.000000000",2461.38,2405.0,51.4,57.9,0.988,0.001,37,0,0.05,0.15,-0.012,0.001,35,0,7.200000000000001,4908.1,4.922759999999988,-32728.969859999983]
["2025-11-12T10:47:29.000000000",2460.8,2405.0,50.8,57.5,0.986,0.001,37,0,0.05,0.2,-0.014,0.001,35,0,7.200000000000001,4928.9000000000015,4.921599999999988,-34867.0752]
["2025-11-12T10:47:42.000000000",2460.52,2500.0,0.05,0.2,0.018,0.002,79,443,36.0,42.7,-0.981,0.002,0,1,15.8,4928.9000000000015,388.76216,-34863.107879999996]
["2025-11-12T10:47:54.000000000",2460.54,2200.0,252.1,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4871.200000000001,0.0,-34093.24223999999]
["2025-11-12T10:48:06.000000000",2460.54,2435.0,21.9,28.3,0.9,0.009,39,36,0.9,1.1,-0.1,0.009,158,99,177.29999999999998,4823.3,-2635.23834,-33770.9115]
["2025-11-12T10:48:06.000000000",2460.54,2600.0,0.0,0.05,0.002,0.0,6,0,133.0,145.6,-0.998,0.0,0,0,0.0,4823.3,0.0,-33770.9115]
["2025-11-12T10:48:32.000000000",2460.37,2415.0,41.0,48.2,0.977,0.002,36,4,0.1,0.25,-0.023,0.002,48,28,16.8,4854.3,-59.04887999999998,-34029.37747000001]
["2025-11-12T10:48:32.000000000",2460.37,2695.0,0.0,0.05,0.001,0.0,0,0,225.6,240.3,-0.999,0.0,0,0,0.0,4854.3,0.0,-34029.37747000001]
["2025-11-12T10:48:57.000000000",2460.44,2210.0,242.0,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4860.500000000001,0.0,-32258.828840000002]
["2025-11-12T10:48:57.000000000",2460.44,2630.0,0.0,0.05,0.002,0.0,0,0,163.0,175.3,-0.998,0.0,0,0,0.0,4860.500000000001,0.0,-32258.828840000002]
["2025-11-12T10:49:11.000000000",2459.99,2750.0,0.0,0.05,0.001,0.0,0,0,279.6,298.5,-0.999,0.0,0,0,0.0,4848.300000000001,0.0,-33724.00291]
["2025-11-12T10:49:24.000000000",2459.86,2455.0,9.0,9.6,0.607,0.022,11,4,4.6,4.9,-0.391,0.022,48,126,129.8,4864.300000000001,-2002.3260400000001,-34632.36894000002]
["2025-11-12T10:49:36.000000000",2459.33,2685.0,0.0,0.05,0.001,0.0,0,0,215.8,231.8,-0.999,0.0,0,0,0.0,4852.200000000001,0.0,-35675.04098]
["2025-11-12T10:49:49.000000000",2459.03,2250.0,203.2,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4887.1,0.0,-36661.678270000004]
["2025-11-12T10:50:01.000000000",2459.1,2670.0,0.0,0.05,0.001,0.0,3,0,201.0,218.3,-0.999,0.0,0,0,0.0,4887.1,0.0,-36662.72189999999]
["2025-11-12T10:50:14.000000000",2459.13,2345.0,109.5,116.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4810.400000000001,0.0,-34595.04084]
["2025-11-12T10:50:26.000000000",2458.8,2465.0,3.6,3.9,0.348,0.023,45,53,10.2,10.9,-0.652,0.023,652,271,1603.1,4895.400000000001,-34327.306800000006,-36596.7792]
["2025-11-12T10:50:38.000000000",2458.63,2280.0,173.1,186.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4836.5,0.0,-35549.33116999999]
["2025-11-12T10:50:50.000000000",2458.4,2405.0,49.8,55.8,0.986,0.001,37,0,0.05,0.2,-0.014,0.001,35,0,7.200000000000001,4836.5,4.916799999999988,-35546.00559999999]
["2025-11-12T10:50:50.000000000",2458.4,2715.0,0.0,0.05,0.001,0.0,0,0,248.9,264.2,-0.999,0.0,0,0,0.0,4836.5,0.0,-35546.00559999999]
["2025-11-12T10:51:15.000000000",2458.73,2340.0,114.8,122.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,0,0.0,4802.1,0.0,-34650.881890000004]
["2025-11-12T10:51:15.000000000",2458.73,2510.0,0.0,0.1,0.007,0.001,107,557,47.2,52.9,-0.993,0.001,23,0,13.0,4802.1,206.53331999999995,-34650.881890000004]
["2025-11-12T10:51:27.000000000",2458.78,2475.0,1.5,1.65,0.179,0.015,209,425,14.6,18.9,-0.822,0.015,10,37,328.49999999999994,4793.7,7339.458300000001,-34622.08118000002]
["2025-11-12T10:51:39.000000000",2458.47,2600.0,0.0,0.05,0.002,0.0,6,0,134.0,147.2,-0.998,0.0,0,0,0.0,4822.3,0.0,-35517.51608999998]
["2025-11-12T10:51:51.000000000",2458.67,2725.0,0.0,0.05,0.001,0.0,0,0,258.9,273.2,-0.999,0.0,0,0,0.0,4825.700000000001,0.0,-34935.24202999999]
["2025-11-12T10:52:05.000000000",2459.02,2535.0,0.0,0.1,0.005,0.001,7,34,70.7,77.7,-0.995,0.001,0,0,0.7000000000000001,4754.8,17.213140000000003,-34263.98468]
["2025-11-12T10:52:19.000000000",2458.36,2520.0,0.0,0.1,0.006,0.001,258,28,57.0,63.1,-0.994,0.001,2,0,26.0,4846.9,629.3401600000001,-35535.593799999995]
["2025-11-12T10:52:32.000000000",2458.32,2630.0,0.0,0.05,0.002,0.0,0,0,164.0,176.7,-0.999,0.0,0,0,0.0,4846.9,0.0,-35535.0156]
["2025-11-12T10:52:44.000000000",2457.98,2755.0,0.0,0.05,0.001,0.0,0,0,288.1,303.4,-0.999,0.0,0,0,0.0,4841.0,0.0,-35439.15563999999]
["2025-11-12T10:52:57.000000000",2457.2,2735.0,0.0,0.05,0.001,0.0,0,0,268.9,285.3,-0.999,0.0,0,0,0.0,4900.900000000001,0.0,-38359.3492]
["2025-11-12T10:53:09.000000000",2457.22,2690.0,0.0,0.05,0.001,0.0,0,0,224.0,238.1,-0.999,0.0,0,0,0.0,4846.5,0.0,-38448.12133999999]
["2025-11-12T10:53:22.000000000",2457.13,2255.0,196.9,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4804.6,0.0,-36557.18014]
["2025-11-12T10:53:34.000000000",2457.12,2385.0,68.5,75.4,0.993,0.001,0,0,0.0,0.15,-0.008,0.001,213,36,21.3,4804.6,-523.36656,-36557.03136]
["2025-11-12T10:53:47.000000000",2457.03,2190.0,260.5,275.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4804.6,0.0,-36555.69234]
["2025-11-12T10:53:59.000000000",2456.69,2180.0,269.9,285.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4752.5,0.0,-37830.569310000006]
["2025-11-12T10:54:12.000000000",2456.51,2285.0,167.4,178.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4729.200000000001,0.0,-37810.60192]
["2025-11-12T10:54:24.000000000",2456.33,2410.0,43.7,49.3,0.979,0.002,24,0,0.1,0.25,-0.021,0.002,868,31,178.4,4784.200000000001,-4146.28504,-38156.63021999999]
["2025-11-12T10:54:36.000000000",2456.24,2395.0,57.6,63.5,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,31,4,3.2,4759.6,-73.68719999999999,-38135.582239999996]
["2025-11-12T10:54:48.000000000",2456.24,2345.0,108.4,113.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4759.6,0.0,-38135.582239999996]
["2025-11-12T10:55:00.000000000",2455.93,2190.0,258.1,275.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4778.3,0.0,-38059.54721000001]
["2025-11-12T10:55:00.000000000",2455.93,2480.0,0.55,0.75,0.085,0.009,245,294,20.4,27.0,-0.915,0.009,13,58,232.19999999999996,4778.3,5127.981839999999,-38059.54721000001]
["2025-11-12T10:55:14.000000000",2455.81,2605.0,0.0,0.05,0.002,0.0,0,0,141.9,154.7,-0.998,0.0,0,0,0.0,4800.800000000001,0.0,-39194.72759999999]
["2025-11-12T10:55:26.000000000",2456.16,2440.0,15.5,20.1,0.821,0.015,85,78,1.75,1.95,-0.18,0.015,219,290,455.99999999999994,4740.9000000000015,-4936.8816,-37493.28240000001]
["2025-11-12T10:55:38.000000000",2456.12,2540.0,0.0,0.05,0.003,0.0,59,17,79.4,85.9,-0.997,0.0,0,0,0.0,4784.200000000001,0.0,-38153.36808000001]
["2025-11-12T10:55:51.000000000",2455.96,2235.0,216.4,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4811.800000000001,0.0,-38568.395840000005]
["2025-11-12T10:56:04.000000000",2455.92,2635.0,0.0,0.05,0.002,0.0,0,0,171.8,183.3,-0.998,0.0,0,0,0.0,4811.800000000001,0.0,-38567.76768000002]
["2025-11-12T10:56:16.000000000",2456.25,2600.0,0.0,0.05,0.002,0.0,6,0,136.8,148.8,-0.998,0.0,0,0,0.0,4803.300000000001,0.0,-38541.018749999996]
["2025-11-12T10:56:29.000000000",2456.32,2450.0,10.3,10.9,0.648,0.022,108,104,3.9,4.3,-0.353,0.022,79,246,411.4,4784.200000000001,1567.1321599999999,-38156.47488]
["2025-11-12T10:56:29.000000000",2456.32,2735.0,0.0,0.05,0.001,0.0,0,0,271.3,285.9,-0.999,0.0,0,0,0.0,4784.200000000001,0.0,-38156.47488]
["2025-11-12T10:56:53.000000000",2456.62,2260.0,191.6,203.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4762.9,0.0,-37819.6649]
["2025-11-12T10:56:53.000000000",2456.62,2700.0,0.0,0.05,0.001,0.0,0,0,236.3,251.0,-0.999,0.0,0,0,0.0,4762.9,0.0,-37819.6649]
["2025-11-12T10:57:18.000000000",2456.83,2195.0,254.7,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4788.7,0.0,-37252.91329]
["2025-11-12T10:57:30.000000000",2456.91,2460.0,5.2,5.6,0.437,0.023,65,113,7.5,8.0,-0.563,0.023,77,127,326.6,4796.6,-678.10716,-36372.09563999999]
["2025-11-12T10:57:42.000000000",2456.86,2290.0,161.6,173.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4796.6,0.0,-36371.35544000001]
["2025-11-12T10:57:54.000000000",2457.05,2255.0,196.9,208.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4764.200000000001,0.0,-36118.635]
["2025-11-12T10:57:54.000000000",2457.05,2710.0,0.0,0.05,0.001,0.0,0,0,246.3,260.1,-0.999,0.0,0,0,0.0,4764.200000000001,0.0,-36118.635]
["2025-11-12T10:58:07.000000000",2456.89,2390.0,64.0,70.9,0.992,0.001,30,0,0.0,0.15,-0.008,0.001,143,4,17.3,4764.200000000001,-277.62857,-36116.283]
["2025-11-12T10:58:20.000000000",2456.81,2505.0,0.0,0.15,0.011,0.001,91,275,44.0,51.0,-0.989,0.001,0,0,9.1,4769.900000000001,223.56971,-37856.98529000001]
["2025-11-12T10:58:32.000000000",2456.41,2485.0,0.3,0.45,0.052,0.006,121,803,24.7,31.3,-0.948,0.006,6,1,76.2,4752.1,1694.9228999999998,-37934.33962999999]
["2025-11-12T10:58:45.000000000",2455.78,2450.0,9.7,10.3,0.644,0.022,108,104,4.1,4.4,-0.356,0.022,79,247,411.4,4796.100000000001,1566.78764,-38538.55554000001]
["2025-11-12T10:58:58.000000000",2455.68,2720.0,0.0,0.05,0.001,0.0,0,0,256.3,270.2,-0.999,0.0,0,0,0.0,4774.200000000002,0.0,-39025.66656000001]
["2025-11-12T10:59:10.000000000",2455.77,2545.0,0.0,0.1,0.005,0.0,4,0,85.0,91.7,-0.995,0.0,0,0,0.0,4820.700000000001,0.0,-38558.044770000015]
["2025-11-12T10:59:22.000000000",2456.32,2515.0,0.0,0.05,0.004,0.001,268,70,54.5,60.4,-0.996,0.001,25,0,29.300000000000004,4820.700000000001,596.8857600000001,-38566.68032]
["2025-11-12T10:59:35.000000000",2456.44,2640.0,0.0,0.05,0.001,0.0,5,0,177.0,188.2,-0.999,0.0,0,0,0.0,4791.000000000001,0.0,-38222.20640000001]
["2025-11-12T10:59:35.000000000",2456.44,2645.0,0.0,0.05,0.001,0.0,0,0,182.0,192.8,-0.999,0.0,0,0,0.0,4791.000000000001,0.0,-38222.20640000001]
["2025-11-12T10:59:59.000000000",2457.12,2165.0,284.7,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4778.500000000001,0.0,-35846.92368]
["2025-11-12T10:59:59.000000000",2457.12,2740.0,0.0,0.05,0.001,0.0,3,0,276.1,290.2,-0.999,0.0,0,0,0.0,4778.500000000001,0.0,-35846.92368]
["2025-11-12T11:00:30.000000000",2457.39,2445.0,15.3,16.7,0.775,0.018,17,10,2.0,2.25,-0.225,0.018,174,119,343.79999999999995,4856.5,-6944.584139999999,-37281.06368999998]
["2025-11-12T11:00:42.000000000",2457.39,2235.0,216.4,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4826.1,0.0,-36951.77342999999]
["2025-11-12T11:00:55.000000000",2457.35,2200.0,249.7,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4856.5,0.0,-37280.456849999995]
["2025-11-12T11:01:07.000000000",2457.2,2175.0,274.7,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4856.5,0.0,-37278.18119999999]
["2025-11-12T11:01:19.000000000",2457.03,2295.0,156.6,170.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,4856.5,0.0,-37275.60212999999]
["2025-11-12T11:01:32.000000000",2456.87,2260.0,191.6,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4875.7,0.0,-37798.944950000005]
["2025-11-12T11:01:32.000000000",2456.87,2425.0,30.0,35.3,0.949,0.005,83,76,0.35,0.55,-0.051,0.005,46,70,64.5,4875.7,454.5209500000001,-37798.944950000005]
["2025-11-12T11:01:45.000000000",2456.38,2395.0,57.8,63.8,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,31,4,3.2,4775.8,-73.6914,-37941.24548000001]
["2025-11-12T11:01:57.000000000",2456.71,2705.0,0.0,0.05,0.001,0.0,0,0,237.7,255.3,-0.999,0.0,0,0,0.0,4801.3,0.0,-37147.91191000002]
["2025-11-12T11:02:10.000000000",2456.82,2490.0,0.15,0.3,0.032,0.004,113,455,29.4,35.5,-0.968,0.004,5,0,47.2,4801.3,1061.34624,-37149.575220000006]
["2025-11-12T11:02:22.000000000",2456.56,2455.0,7.0,7.5,0.546,0.024,11,4,5.7,6.1,-0.454,0.024,48,156,141.60000000000002,4839.6,-2181.4252800000004,-39344.26496]
["2025-11-12T11:02:34.000000000",2456.52,2435.0,19.9,24.4,0.876,0.011,39,36,1.05,1.2,-0.124,0.011,158,112,216.7,4880.000000000001,-3215.58468,-40070.754239999995]
["2025-11-12T11:02:46.000000000",2456.6,2550.0,0.0,0.05,0.003,0.0,13,1,89.0,95.8,-0.997,0.0,1,0,0.0,4810.300000000001,0.0,-38580.90299999999]
["2025-11-12T11:02:46.000000000",2456.6,2750.0,0.0,0.05,0.001,0.0,0,0,285.9,300.3,-0.999,0.0,0,0,0.0,4810.300000000001,0.0,-38580.90299999999]
["2025-11-12T11:02:58.000000000",2456.91,2685.0,0.0,0.05,0.001,0.0,0,0,221.0,234.7,-0.999,0.0,0,0,0.0,4850.4,0.0,-39281.077079999995]
["2025-11-12T11:03:10.000000000",2456.63,2650.0,0.0,0.05,0.001,0.0,1,0,186.0,198.4,-0.999,0.0,0,0,0.0,4850.4,0.0,-39276.60044000002]
["2025-11-12T11:03:35.000000000",2456.3,2445.0,13.0,14.2,0.741,0.019,17,10,2.6,2.8,-0.259,0.019,174,119,362.9,4894.200000000001,-7327.142900000001,-40096.64120000001]
["2025-11-12T11:03:35.000000000",2456.3,2745.0,0.0,0.05,0.001,0.0,0,0,281.7,295.3,-0.999,0.0,0,0,0.0,4894.200000000001,0.0,-40096.64120000001]
["2025-11-12T11:04:00.000000000",2455.6,2160.0,289.7,303.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4812.700000000001,0.0,-41227.068400000004]
["2025-11-12T11:04:13.000000000",2455.72,2240.0,211.4,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,649,0,0.0,4813.000000000002,0.0,-39075.41664]
["2025-11-12T11:04:25.000000000",2455.6,2205.0,244.7,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4813.000000000002,0.0,-39073.50720000001]
["2025-11-12T11:04:25.000000000",2455.6,2410.0,42.9,48.0,0.981,0.002,24,0,0.1,0.2,-0.019,0.002,868,31,178.4,4813.000000000002,-4145.0527999999995,-39073.50720000001]
["2025-11-12T11:04:37.000000000",2455.53,2340.0,112.9,118.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,4843.200000000001,0.0,-40889.48556]
["2025-11-12T11:04:49.000000000",2455.61,2305.0,146.7,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4831.400000000001,0.0,-41156.02360000001]
["2025-11-12T11:05:02.000000000",2455.55,2705.0,0.0,0.05,0.001,0.0,0,0,241.7,255.3,-0.999,0.0,0,0,0.0,4812.700000000001,0.0,-41226.22895000001]
["2025-11-12T11:05:14.000000000",2455.32,2400.0,52.8,57.4,0.991,0.001,30,0,0.0,0.15,-0.009,0.001,158,6,18.8,4861.8,-314.28096000000005,-41480.17608]
["2025-11-12T11:05:26.000000000",2455.19,2420.0,33.1,37.2,0.956,0.004,36,30,0.3,0.45,-0.044,0.004,49,46,34.0,4861.8,-127.66987999999999,-41477.97986000001]
["2025-11-12T11:05:39.000000000",2454.66,2490.0,0.1,0.25,0.026,0.003,113,465,31.1,38.1,-0.974,0.003,5,0,35.400000000000006,4777.6,795.30984,-41154.829560000006]
["2025-11-12T11:05:51.000000000",2454.11,2455.0,5.7,6.1,0.484,0.024,11,4,7.1,7.4,-0.516,0.024,48,163,141.60000000000002,4738.2,-2179.2496800000004,-41822.94262000001]
["2025-11-12T11:05:51.000000000",2454.11,2745.0,0.0,0.05,0.001,0.0,0,0,283.8,295.5,-0.999,0.0,0,0,0.0,4738.2,0.0,-41822.94262000001]
["2025-11-12T11:06:03.000000000",2454.1,2590.0,0.0,0.05,0.002,0.0,7,0,129.0,138.4,-0.998,0.0,0,0,0.0,4765.099999999999,0.0,-42109.9019]
["2025-11-12T11:06:27.000000000",2454.81,2425.0,27.1,33.7,0.934,0.007,83,76,0.4,0.6,-0.066,0.007,46,81,90.3,4766.599999999999,635.7957899999999,-41672.85456]
["2025-11-12T11:06:27.000000000",2454.81,2685.0,0.0,0.05,0.001,0.0,0,0,223.8,234.7,-0.999,0.0,0,0,0.0,4766.599999999999,0.0,-41672.85456]
["2025-11-12T11:06:40.000000000",2455.03,2655.0,0.0,0.05,0.001,0.0,0,0,194.0,203.6,-0.999,0.0,0,0,0.0,4861.4000000000015,0.0,-39471.97234000001]
["2025-11-12T11:06:52.000000000",2455.14,2680.0,0.0,0.05,0.001,0.0,0,0,218.8,229.7,-0.999,0.0,0,0,0.0,4799.300000000001,0.0,-39623.50446]
["2025-11-12T11:07:04.000000000",2455.33,2750.0,0.0,0.05,0.001,0.0,0,0,288.8,300.5,-0.999,0.0,0,0,0.0,4850.300000000001,0.0,-41188.16075]
["2025-11-12T11:07:16.000000000",2454.97,2470.0,1.45,1.65,0.18,0.016,41,171,13.3,18.5,-0.82,0.016,43,283,134.4,4770.700000000001,-78.55904000000007,-41245.95097]
["2025-11-12T11:07:41.000000000",2454.51,2240.0,208.9,221.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,649,0,0.0,4770.700000000001,0.0,-41238.22251000001]
["2025-11-12T11:07:53.000000000",2454.37,2205.0,241.8,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4745.200000000001,0.0,-42774.76035999999]
["2025-11-12T11:07:53.000000000",2454.37,2685.0,0.0,0.05,0.001,0.0,0,0,223.8,234.7,-0.999,0.0,0,0,0.0,4745.200000000001,0.0,-42774.76035999999]
["2025-11-12T11:08:05.000000000",2454.39,2340.0,110.8,115.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,4757.3,0.0,-42713.74916999999]
["2025-11-12T11:08:18.000000000",2454.4,2480.0,0.4,0.55,0.065,0.007,245,325,23.2,29.0,-0.935,0.007,13,58,180.6,4733.900000000001,3985.9456000000005,-42512.6624]
["2025-11-12T11:08:31.000000000",2454.09,2275.0,175.0,186.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4800.800000000001,0.0,-43358.86212]
["2025-11-12T11:08:43.000000000",2453.95,2400.0,50.9,55.9,0.99,0.001,30,0,0.0,0.15,-0.01,0.001,158,6,18.8,4800.800000000001,-314.1056,-43356.388599999984]
["2025-11-12T11:08:43.000000000",2453.95,2730.0,0.0,0.05,0.001,0.0,0,0,269.1,280.5,-0.999,0.0,0,0,0.0,4800.800000000001,0.0,-43356.388599999984]
["2025-11-12T11:09:08.000000000",2454.05,2495.0,0.05,0.15,0.015,0.002,68,564,37.6,44.1,-0.985,0.002,40,42,21.6,4784.000000000001,137.42680000000001,-43127.47469999999]
["2025-11-12T11:09:21.000000000",2453.94,2460.0,3.6,3.9,0.353,0.023,65,122,9.8,10.5,-0.647,0.023,77,138,326.6,4775.6,-677.2874400000001,-43096.09428]
["2025-11-12T11:09:33.000000000",2453.9,2345.0,105.6,111.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4722.700000000001,0.0,-41836.541099999995]
["2025-11-12T11:09:33.000000000",2453.9,2595.0,0.0,0.05,0.002,0.0,2,0,134.1,144.6,-0.998,0.0,0,0,0.0,4722.700000000001,0.0,-41836.541099999995]
["2025-11-12T11:09:45.000000000",2453.66,2740.0,0.0,0.05,0.001,0.0,3,0,278.8,290.4,-0.999,0.0,0,0,0.0,4722.700000000001,0.0,-41832.44933999999]
["2025-11-12T11:09:57.000000000",2453.58,2690.0,0.0,0.05,0.001,0.0,0,0,228.8,240.8,-0.999,0.0,0,0,0.0,4754.6,0.0,-42054.3612]
["2025-11-12T11:10:09.000000000",2453.42,2655.0,0.0,0.05,0.001,0.0,0,0,194.0,205.4,-0.999,0.0,0,0,0.0,4732.700000000001,0.0,-42539.84938]
["2025-11-12T11:10:21.000000000",2453.2,2390.0,60.9,64.9,0.991,0.001,30,0,0.0,0.15,-0.008,0.001,143,4,17.3,4796.4000000000015,-277.21160000000003,-45075.09679999999]
["2025-11-12T11:10:34.000000000",2452.96,2750.0,0.0,0.05,0.001,0.0,0,0,288.8,305.1,-0.999,0.0,0,0,0.0,4790.300000000001,0.0,-45931.67600000002]
["2025-11-12T11:10:46.000000000",2452.04,2750.0,0.0,0.05,0.001,0.0,0,0,288.9,305.0,-0.999,0.0,0,0,0.0,4790.300000000001,0.0,-45914.44900000001]
["2025-11-12T11:10:58.000000000",2451.68,2685.0,0.0,0.05,0.001,0.0,0,0,224.3,242.6,-0.999,0.0,0,0,0.0,4776.600000000001,0.0,-45596.34464]
["2025-11-12T11:11:11.000000000",2451.64,2250.0,194.1,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4684.700000000001,0.0,-44033.90604]
["2025-11-12T11:11:24.000000000",2451.6,2400.0,47.6,53.8,0.988,0.001,30,0,0.05,0.15,-0.012,0.001,158,6,18.8,4760.3,-313.8048,-45612.018000000004]
["2025-11-12T11:11:36.000000000",2451.4,2345.0,102.8,108.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4679.800000000002,0.0,-44747.85559999999]
["2025-11-12T11:11:48.000000000",2451.2,2195.0,248.6,265.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4621.6,0.0,-45832.537599999996]
["2025-11-12T11:12:01.000000000",2450.88,2280.0,166.8,177.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4621.6,0.0,-45826.554240000005]
["2025-11-12T11:12:14.000000000",2450.79,2405.0,42.4,47.4,0.979,0.002,37,0,0.1,0.25,-0.021,0.002,35,15,14.400000000000002,4786.500000000002,9.803159999999975,-49037.85710999999]
["2025-11-12T11:12:26.000000000",2450.72,2410.0,37.7,42.4,0.968,0.003,24,0,0.2,0.35,-0.032,0.003,868,31,267.6,4786.500000000002,-6205.223039999999,-49036.456480000015]
["2025-11-12T11:12:26.000000000",2450.72,2540.0,0.0,0.05,0.003,0.0,59,17,85.7,93.1,-0.997,0.0,0,0,0.0,4786.500000000002,0.0,-49036.456480000015]
["2025-11-12T11:12:38.000000000",2450.69,2505.0,0.0,0.1,0.007,0.001,91,280,51.0,58.1,-0.993,0.001,0,0,9.1,4716.800000000001,223.01279,-47548.28737999999]
["2025-11-12T11:12:50.000000000",2450.62,2660.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.999,0.0,0,0,0.0,4776.700000000001,0.0,-48813.89978]
["2025-11-12T11:13:03.000000000",2450.72,2600.0,0.0,0.05,0.002,0.0,6,0,143.0,153.9,-0.998,0.0,0,0,0.0,4776.700000000001,0.0,-48815.89168000001]
["2025-11-12T11:13:15.000000000",2451.05,2455.0,5.0,5.4,0.412,0.023,11,29,8.0,8.4,-0.589,0.023,48,179,135.70000000000002,4765.400000000001,-2085.8435500000005,-45506.1943]
["2025-11-12T11:13:27.000000000",2451.1,2535.0,0.0,0.1,0.005,0.0,7,34,79.0,87.6,-0.995,0.0,0,0,0.0,4779.600000000001,0.0,-45536.53580000001]
["2025-11-12T11:13:39.000000000",2451.33,2660.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.999,0.0,0,0,0.0,4771.7,0.0,-44984.35682999999]
["2025-11-12T11:13:51.000000000",2451.52,2670.0,0.0,0.05,0.001,0.0,3,0,210.3,223.2,-0.999,0.0,0,0,0.0,4775.3,0.0,-45787.039039999996]
["2025-11-12T11:14:16.000000000",2451.48,2155.0,288.8,304.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4778.000000000001,0.0,-45950.54112]
["2025-11-12T11:14:16.000000000",2451.48,2465.0,1.7,1.95,0.204,0.018,45,71,14.5,16.1,-0.796,0.018,652,293,1254.6,4778.000000000001,-26784.87048,-45950.54112]
["2025-11-12T11:14:28.000000000",2451.36,2690.0,0.0,0.05,0.001,0.0,0,0,230.7,245.2,-0.999,0.0,0,0,0.0,4711.400000000001,0.0,-44899.10976]
["2025-11-12T11:14:40.000000000",2451.25,2255.0,191.9,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4760.500000000001,0.0,-45154.47625000001]
["2025-11-12T11:14:40.000000000",2451.25,2715.0,0.0,0.05,0.001,0.0,0,0,256.0,270.5,-0.999,0.0,0,0,0.0,4760.500000000001,0.0,-45154.47625000001]
["2025-11-12T11:15:05.000000000",2451.32,2190.0,254.5,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4760.500000000001,0.0,-45155.76572000001]
["2025-11-12T11:15:17.000000000",2452.06,2475.0,0.6,0.75,0.085,0.009,209,487,19.7,25.1,-0.915,0.009,10,37,197.1,4796.600000000001,4391.6394599999985,-45500.42536]
["2025-11-12T11:15:29.000000000",2452.47,2285.0,161.0,172.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4711.000000000001,0.0,-42653.358239999994]
["2025-11-12T11:15:41.000000000",2452.96,2410.0,40.1,46.6,0.979,0.002,24,0,0.1,0.25,-0.022,0.002,868,31,178.4,4739.600000000001,-4140.59648,-42706.03360000002]
["2025-11-12T11:15:41.000000000",2452.96,2725.0,0.0,0.05,0.001,0.0,0,0,263.2,279.6,-0.999,0.0,0,0,0.0,4739.600000000001,0.0,-42706.03360000002]
["2025-11-12T11:16:06.000000000",2453.25,2345.0,104.6,111.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4741.000000000001,0.0,-42902.43600000001]
["2025-11-12T11:16:06.000000000",2453.25,2510.0,0.0,0.1,0.007,0.001,107,561,52.2,58.2,-0.993,0.001,23,0,13.0,4741.000000000001,206.07299999999995,-42902.43600000001]
["2025-11-12T11:16:18.000000000",2453.42,2375.0,75.3,81.9,0.995,0.0,1,1,0.0,0.1,-0.005,0.0,881,6,0.0,4822.700000000001,0.0,-43683.14310000001]
["2025-11-12T11:16:30.000000000",2453.27,2605.0,0.0,0.05,0.002,0.0,0,0,144.3,158.0,-0.998,0.0,0,0,0.0,4804.000000000001,0.0,-43967.50493999999]
["2025-11-12T11:16:42.000000000",2453.38,2735.0,0.0,0.05,0.001,0.0,0,0,275.5,289.8,-0.999,0.0,0,0,0.0,4740.400000000001,0.0,-43066.63252]
["2025-11-12T11:16:54.000000000",2454.0,2540.0,0.0,0.05,0.003,0.0,59,17,81.2,88.6,-0.997,0.0,0,0,0.0,4779.5,0.0,-43060.338]
["2025-11-12T11:17:06.000000000",2454.16,2665.0,0.0,0.05,0.001,0.0,0,0,206.0,217.9,-0.999,0.0,0,0,0.0,4779.5,0.0,-43063.14552]
["2025-11-12T11:17:18.000000000",2454.46,2385.0,67.0,73.7,0.995,0.001,0,0,0.0,0.1,-0.006,0.001,213,36,21.3,4805.299999999999,-522.79998,-42498.97489999999]
["2025-11-12T11:17:30.000000000",2454.72,2600.0,0.0,0.05,0.002,0.0,6,0,138.7,150.9,-0.998,0.0,0,0,0.0,4878.5,0.0,-41806.33632000001]
["2025-11-12T11:17:43.000000000",2454.96,2180.0,266.0,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4856.500000000001,0.0,-41486.36904]
["2025-11-12T11:17:43.000000000",2454.96,2735.0,0.0,0.05,0.001,0.0,0,0,270.8,289.7,-0.999,0.0,0,0,0.0,4856.500000000001,0.0,-41486.36904]
["2025-11-12T11:18:07.000000000",2455.14,2265.0,184.2,195.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,4856.500000000001,0.0,-41489.41085999999]
["2025-11-12T11:18:20.000000000",2455.0,2395.0,57.6,63.2,0.992,0.001,1,0,0.0,0.15,-0.009,0.001,31,4,3.2,4809.800000000001,-73.65,-40757.909999999996]
["2025-11-12T11:18:32.000000000",2455.0,2200.0,245.3,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4873.600000000001,0.0,-42083.60999999999]
["2025-11-12T11:18:44.000000000",2454.91,2190.0,256.1,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4881.9000000000015,0.0,-42020.69446999999]
["2025-11-12T11:18:57.000000000",2454.72,2290.0,159.2,170.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4847.5,0.0,-43333.172159999995]
["2025-11-12T11:19:10.000000000",2454.95,2255.0,194.2,204.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4873.600000000001,0.0,-42082.75289999999]
["2025-11-12T11:19:10.000000000",2454.95,2440.0,14.7,19.8,0.823,0.016,85,79,1.45,1.7,-0.178,0.016,219,452,486.4,4873.600000000001,-5263.4128,-42082.75289999999]
["2025-11-12T11:19:23.000000000",2455.14,2395.0,57.2,63.7,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,31,4,3.2,4873.600000000001,-73.6542,-42086.00988]
["2025-11-12T11:19:47.000000000",2455.73,2205.0,244.6,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4798.100000000001,0.0,-40659.52161000002]
["2025-11-12T11:19:47.000000000",2455.73,2490.0,0.1,0.25,0.026,0.003,113,480,30.8,35.9,-0.974,0.003,5,0,35.400000000000006,4798.100000000001,795.65652,-40659.52161000002]
["2025-11-12T11:19:59.000000000",2455.91,2455.0,7.1,7.4,0.533,0.027,11,114,5.3,5.7,-0.467,0.027,48,186,159.3,4851.200000000002,-2453.4540899999997,-38670.758860000016]
["2025-11-12T11:20:11.000000000",2455.95,2455.0,7.3,7.7,0.536,0.027,11,114,5.0,5.4,-0.464,0.027,48,186,159.3,4922.200000000002,-2453.4940500000002,-40282.49189999999]
["2025-11-12T11:20:24.000000000",2455.92,2550.0,0.0,0.05,0.003,0.0,13,1,90.1,96.1,-0.998,0.0,1,0,0.0,4922.200000000002,0.0,-40281.99984000001]
["2025-11-12T11:20:36.000000000",2455.93,2675.0,0.0,0.05,0.001,0.0,0,0,212.6,225.8,-0.999,0.0,0,0,0.0,4910.500000000001,0.0,-40171.647010000015]
["2025-11-12T11:20:36.000000000",2455.93,2705.0,0.0,0.05,0.001,0.0,0,0,243.3,255.4,-0.999,0.0,0,0,0.0,4910.500000000001,0.0,-40171.647010000015]
["2025-11-12T11:21:00.000000000",2455.89,2610.0,0.0,0.05,0.002,0.0,2,0,149.0,160.8,-0.998,0.0,0,0,0.0,4844.200000000002,0.0,-41421.04074]
["2025-11-12T11:21:13.000000000",2455.77,2465.0,2.6,2.85,0.282,0.021,45,87,11.0,12.2,-0.719,0.022,652,296,1528.8999999999999,4841.700000000002,-32904.86223,-42079.61895000001]
["2025-11-12T11:21:13.000000000",2455.77,2745.0,0.0,0.05,0.001,0.0,0,0,281.5,296.1,-0.999,0.0,0,0,0.0,4841.700000000002,0.0,-42079.61895000001]
["2025-11-12T11:21:25.000000000",2455.04,2710.0,0.0,0.05,0.001,0.0,0,0,248.2,264.3,-0.999,0.0,0,0,0.0,4841.700000000002,0.0,-42067.11040000001]
["2025-11-12T11:21:37.000000000",2454.98,2710.0,0.0,0.05,0.001,0.0,0,0,248.2,264.3,-0.999,0.0,0,0,0.0,4809.3,0.0,-44201.91489999999]
["2025-11-12T11:22:02.000000000",2454.77,2200.0,248.9,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4821.700000000001,0.0,-43903.56145]
["2025-11-12T11:22:02.000000000",2454.77,2505.0,0.0,0.1,0.008,0.001,91,280,46.1,53.0,-0.993,0.001,0,0,9.1,4821.700000000001,223.38407,-43903.56145]
["2025-11-12T11:22:27.000000000",2454.9,2295.0,154.2,165.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,4847.5,0.0,-43336.34969999999]
["2025-11-12T11:22:39.000000000",2454.76,2260.0,189.2,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4847.5,0.0,-43333.87828000001]
["2025-11-12T11:22:39.000000000",2454.76,2720.0,0.0,0.05,0.001,0.0,0,0,258.2,272.4,-0.999,0.0,0,0,0.0,4847.5,0.0,-43333.87828000001]
["2025-11-12T11:22:51.000000000",2454.74,2395.0,56.0,62.8,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,31,4,3.2,4830.700000000001,-73.64219999999999,-43102.77966]
["2025-11-12T11:23:04.000000000",2454.87,2515.0,0.0,0.05,0.004,0.001,268,75,55.8,61.6,-0.996,0.001,25,0,29.300000000000004,4898.200000000001,596.53341,-42101.02049999999]
["2025-11-12T11:23:17.000000000",2454.82,2490.0,0.1,0.2,0.023,0.003,113,481,31.2,37.0,-0.977,0.003,5,0,35.400000000000006,4830.700000000001,795.3616800000001,-43104.18437999999]
["2025-11-12T11:23:29.000000000",2454.72,2455.0,6.1,6.5,0.494,0.025,11,116,6.1,6.4,-0.506,0.025,48,186,147.5,4807.900000000001,-2270.616,-44005.76543999999]
["2025-11-12T11:23:41.000000000",2454.44,2165.0,282.4,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4807.900000000001,0.0,-44000.74588000001]
["2025-11-12T11:23:54.000000000",2454.54,2550.0,0.0,0.05,0.003,0.0,13,1,91.0,97.6,-0.998,0.0,1,0,0.0,4769.1,0.0,-43079.63153999999]
["2025-11-12T11:24:06.000000000",2454.55,2515.0,0.0,0.05,0.004,0.0,268,75,55.8,61.8,-0.996,0.0,25,0,0.0,4791.400000000001,0.0,-41413.16759999999]
["2025-11-12T11:24:18.000000000",2454.56,2380.0,71.3,77.1,0.995,0.001,2,2,0.0,0.1,-0.005,0.001,336,14,33.800000000000004,4824.900000000001,-819.8230399999999,-44297.44432]
["2025-11-12T11:24:18.000000000",2454.56,2650.0,0.0,0.05,0.001,0.0,1,0,189.3,200.9,-0.999,0.0,0,0,0.0,4824.900000000001,0.0,-44297.44432]
["2025-11-12T11:24:42.000000000",2454.07,2175.0,271.6,286.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4757.400000000001,0.0,-42916.77616]
["2025-11-12T11:24:42.000000000",2454.07,2745.0,0.0,0.05,0.001,0.0,0,0,280.5,296.1,-0.999,0.0,0,0,0.0,4757.400000000001,0.0,-42916.77616]
["2025-11-12T11:24:54.000000000",2454.11,2710.0,0.0,0.05,0.001,0.0,0,0,248.2,264.0,-0.999,0.0,0,0,0.0,4759.200000000001,0.0,-43094.17160000001]
["2025-11-12T11:25:06.000000000",2454.32,2425.0,27.6,32.6,0.94,0.006,83,76,0.4,0.55,-0.06,0.006,46,97,77.4,4756.9,544.8590399999999,-43149.399919999996]
["2025-11-12T11:25:31.000000000",2454.88,2205.0,241.7,256.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4816.000000000001,0.0,-40314.03936000002]
["2025-11-12T11:25:31.000000000",2454.88,2705.0,0.0,0.05,0.001,0.0,0,0,243.3,256.8,-0.999,0.0,0,0,0.0,4816.000000000001,0.0,-40314.03936000002]
["2025-11-12T11:25:43.000000000",2454.95,2340.0,111.9,118.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,4816.000000000001,0.0,-40315.188899999994]
["2025-11-12T11:25:55.000000000",2455.02,2310.0,139.2,150.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4873.600000000001,0.0,-42083.95284]
["2025-11-12T11:26:07.000000000",2454.92,2435.0,18.9,23.3,0.875,0.012,39,36,1.0,1.2,-0.125,0.012,158,142,236.40000000000003,4881.9000000000015,-3505.625760000001,-42020.86564000001]
["2025-11-12T11:26:20.000000000",2454.94,2400.0,51.5,58.0,0.988,0.001,30,0,0.05,0.15,-0.012,0.001,158,6,18.8,4881.9000000000015,-314.23232,-42021.207980000014]
["2025-11-12T11:26:20.000000000",2454.94,2750.0,0.0,0.05,0.001,0.0,0,0,287.1,303.2,-0.999,0.0,0,0,0.0,4881.9000000000015,0.0,-42021.207980000014]
["2025-11-12T11:26:44.000000000",2454.84,2495.0,0.05,0.15,0.015,0.002,68,569,35.7,42.0,-0.985,0.002,40,42,21.6,4881.9000000000015,137.47104000000004,-42019.496280000014]
["2025-11-12T11:26:56.000000000",2454.77,2460.0,3.8,4.2,0.377,0.024,65,294,8.8,9.4,-0.623,0.024,77,153,340.8,4869.400000000001,-706.9737600000001,-42845.55558000001]
["2025-11-12T11:27:08.000000000",2454.94,2445.0,12.1,13.4,0.733,0.02,17,13,2.65,2.9,-0.267,0.02,174,156,382.0,4869.400000000001,-7708.511600000001,-42848.522760000014]
["2025-11-12T11:27:21.000000000",2454.91,2555.0,0.0,0.05,0.002,0.0,42,0,96.1,103.0,-0.998,0.0,0,0,0.0,4807.900000000001,0.0,-44009.17156999999]
["2025-11-12T11:27:33.000000000",2455.0,2165.0,283.5,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4852.600000000001,0.0,-42618.799999999996]
["2025-11-12T11:27:33.000000000",2455.0,2695.0,0.0,0.05,0.001,0.0,0,0,233.3,246.5,-0.999,0.0,0,0,0.0,4852.600000000001,0.0,-42618.799999999996]
["2025-11-12T11:27:46.000000000",2454.88,2655.0,0.0,0.05,0.001,0.0,0,0,195.0,205.9,-0.999,0.0,0,0,0.0,4813.8,0.0,-44099.46432000001]
["2025-11-12T11:28:10.000000000",2455.04,2380.0,71.1,77.2,0.995,0.001,2,2,0.0,0.1,-0.005,0.001,336,14,33.800000000000004,4847.5,-819.98336,-43338.82112000001]
["2025-11-12T11:28:10.000000000",2455.04,2755.0,0.0,0.05,0.001,0.0,0,0,293.5,306.5,-0.999,0.0,0,0,0.0,4847.5,0.0,-43338.82112000001]
["2025-11-12T11:28:22.000000000",2455.02,2720.0,0.0,0.05,0.001,0.0,0,0,258.2,271.5,-0.999,0.0,0,0,0.0,4817.200000000001,0.0,-44008.68852000001]
["2025-11-12T11:28:34.000000000",2455.01,2710.0,0.0,0.05,0.001,0.0,0,0,248.4,261.5,-0.999,0.0,0,0,0.0,4809.3,0.0,-44202.455050000004]
["2025-11-12T11:28:59.000000000",2455.01,2215.0,234.1,246.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4813.8,0.0,-44101.79964]
["2025-11-12T11:28:59.000000000",2455.01,2425.0,27.2,32.6,0.94,0.006,83,76,0.35,0.5,-0.06,0.006,46,97,77.4,4813.8,545.01222,-44101.79964]
["2025-11-12T11:29:11.000000000",2455.02,2350.0,100.7,107.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,4825.900000000001,0.0,-42989.85522000001]
["2025-11-12T11:29:24.000000000",2455.09,2315.0,134.2,145.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4844.900000000001,0.0,-43138.38639000001]
["2025-11-12T11:29:36.000000000",2455.11,2640.0,0.0,0.05,0.001,0.0,5,0,180.3,190.8,-0.998,0.0,0,0,0.0,4835.900000000001,0.0,-43939.10367000001]
["2025-11-12T11:29:48.000000000",2455.25,2410.0,41.2,47.6,0.984,0.002,24,0,0.05,0.2,-0.016,0.002,868,43,178.4,4896.100000000001,-4144.4619999999995,-42055.97725]
["2025-11-12T11:30:00.000000000",2455.35,2435.0,18.1,22.4,0.876,0.012,39,36,1.0,1.2,-0.124,0.012,158,143,236.40000000000003,4896.100000000001,-3506.2398000000003,-42057.690149999995]
["2025-11-12T11:30:14.000000000",2455.53,2505.0,0.0,0.1,0.008,0.001,91,280,46.4,52.6,-0.992,0.001,0,0,9.1,4874.200000000001,223.45323000000002,-42549.42384000001]
["2025-11-12T11:30:27.000000000",2455.56,2470.0,1.4,1.6,0.166,0.016,41,214,13.8,17.7,-0.833,0.016,43,355,134.4,4855.5,-78.57792000000006,-42621.154920000015]
["2025-11-12T11:30:27.000000000",2455.56,2685.0,0.0,0.05,0.001,0.0,0,0,225.2,235.8,-0.999,0.0,0,0,0.0,4855.5,0.0,-42621.154920000015]
["2025-11-12T11:30:39.000000000",2455.82,2605.0,0.0,0.05,0.002,0.0,0,0,144.3,155.9,-0.998,0.0,0,0,0.0,4863.200000000002,0.0,-42181.16431999999]
["2025-11-12T11:30:51.000000000",2456.31,2480.0,0.45,0.55,0.071,0.009,245,379,20.6,27.0,-0.929,0.009,13,62,232.19999999999996,4868.000000000001,5128.775279999999,-40293.309239999995]
["2025-11-12T11:31:04.000000000",2456.6,2700.0,0.0,0.05,0.001,0.0,0,0,238.2,252.8,-0.999,0.0,0,0,0.0,4830.6,0.0,-39536.52039999999]
["2025-11-12T11:31:16.000000000",2456.66,2665.0,0.0,0.05,0.001,0.0,0,0,203.8,215.0,-0.999,0.0,0,0,0.0,4830.6,0.0,-39537.48603999999]
["2025-11-12T11:31:28.000000000",2456.9,2695.0,0.0,0.05,0.001,0.0,0,0,232.9,245.0,-0.999,0.0,0,0,0.0,4847.500000000001,0.0,-39371.82250000001]
["2025-11-12T11:31:53.000000000",2457.74,2160.0,290.5,303.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4794.7,0.0,-36573.628939999995]
["2025-11-12T11:31:53.000000000",2457.74,2725.0,0.0,0.05,0.001,0.0,0,0,262.4,274.2,-0.999,0.0,0,0,0.0,4794.7,0.0,-36573.628939999995]
["2025-11-12T11:32:05.000000000",2457.77,2345.0,108.7,115.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4816.3,0.0,-37045.96720999998]
["2025-11-12T11:32:17.000000000",2458.16,2260.0,191.0,204.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4816.3,0.0,-37051.845680000006]
["2025-11-12T11:32:30.000000000",2458.44,2705.0,0.0,0.05,0.001,0.0,0,0,241.3,254.1,-0.999,0.0,0,0,0.0,4782.5,0.0,-35531.833320000005]
["2025-11-12T11:32:42.000000000",2458.84,2355.0,100.6,107.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,4855.900000000001,0.0,-36068.72396]
["2025-11-12T11:32:54.000000000",2458.99,2320.0,132.4,142.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4846.7,0.0,-33523.410670000005]
["2025-11-12T11:33:07.000000000",2459.24,2355.0,100.6,107.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,4883.1,0.0,-34805.62372000001]
["2025-11-12T11:33:19.000000000",2459.25,2415.0,41.0,47.4,0.984,0.002,36,4,0.05,0.2,-0.016,0.002,48,135,16.8,4883.1,-59.02199999999999,-34805.765250000004]
["2025-11-12T11:33:19.000000000",2459.25,2750.0,0.0,0.05,0.001,0.0,0,0,284.9,297.4,-0.999,0.0,0,0,0.0,4883.1,0.0,-34805.765250000004]
["2025-11-12T11:33:31.000000000",2458.92,2550.0,0.0,0.05,0.003,0.0,13,1,87.1,94.0,-0.997,0.0,1,0,0.0,4857.3,0.0,-35814.1698]
["2025-11-12T11:33:43.000000000",2458.67,2515.0,0.0,0.05,0.004,0.001,268,75,52.7,58.7,-0.996,0.001,25,0,29.300000000000004,4841.900000000001,597.45681,-37157.87970999999]
["2025-11-12T11:34:08.000000000",2458.83,2365.0,89.8,96.4,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,81,0,0.0,4855.900000000001,0.0,-36068.57726999999]
["2025-11-12T11:34:08.000000000",2458.83,2610.0,0.0,0.05,0.002,0.0,2,0,147.3,157.2,-0.998,0.0,0,0,0.0,4855.900000000001,0.0,-36068.57726999999]
["2025-11-12T11:34:33.000000000",2458.62,2160.0,291.8,304.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4850.1,0.0,-36975.18617999999]
["2025-11-12T11:34:33.000000000",2458.62,2545.0,0.0,0.1,0.005,0.0,4,0,82.2,90.0,-0.995,0.0,0,0,0.0,4850.1,0.0,-36975.18617999999]
["2025-11-12T11:34:45.000000000",2458.58,2670.0,0.0,0.05,0.001,0.0,3,0,204.8,217.3,-0.999,0.0,0,0,0.0,4936.200000000001,0.0,-40060.10251999999]
["2025-11-12T11:34:57.000000000",2458.66,2410.0,44.3,50.9,0.987,0.002,24,0,0.05,0.15,-0.013,0.002,868,48,178.4,4970.900000000001,-4150.21808,-38888.625219999994]
["2025-11-12T11:35:22.000000000",2458.92,2165.0,287.6,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4943.8,0.0,-38954.210640000005]
["2025-11-12T11:35:22.000000000",2458.92,2730.0,0.0,0.05,0.001,0.0,0,0,265.2,280.4,-0.999,0.0,0,0,0.0,4943.8,0.0,-38954.210640000005]
["2025-11-12T11:35:34.000000000",2458.82,2625.0,0.0,0.05,0.002,0.0,0,0,162.1,172.2,-0.998,0.0,0,0,0.0,4831.3,0.0,-36048.76002]
["2025-11-12T11:35:46.000000000",2458.67,2265.0,187.3,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,4939.3,0.0,-39051.05560999999]
["2025-11-12T11:35:58.000000000",2458.67,2420.0,35.1,40.8,0.976,0.003,36,30,0.1,0.25,-0.024,0.003,49,117,25.5,4952.200000000001,-95.88812999999999,-38960.08481999999]
["2025-11-12T11:36:11.000000000",2458.71,2200.0,252.7,264.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4943.8,0.0,-38950.883819999995]
["2025-11-12T11:36:23.000000000",2458.73,2325.0,127.4,139.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4939.3,0.0,-39052.00858999999]
["2025-11-12T11:36:23.000000000",2458.73,2670.0,0.0,0.05,0.001,0.0,3,0,204.8,217.3,-0.999,0.0,0,0,0.0,4939.3,0.0,-39052.00858999999]
["2025-11-12T11:36:48.000000000",2459.03,2420.0,35.2,42.9,0.977,0.003,36,30,0.1,0.25,-0.023,0.003,49,117,25.5,4831.3,-95.90216999999998,-36051.83882999999]
["2025-11-12T11:37:00.000000000",2459.25,2430.0,25.8,32.1,0.946,0.006,37,25,0.35,0.5,-0.054,0.006,131,93,100.8,4843.1,-1387.017,-35789.46525000001]
["2025-11-12T11:37:13.000000000",2459.57,2355.0,100.1,107.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,4877.200000000001,0.0,-34719.29011999998]
["2025-11-12T11:37:13.000000000",2459.57,2520.0,0.0,0.1,0.007,0.001,258,29,57.2,63.3,-0.994,0.001,2,0,26.0,4877.200000000001,629.6499200000001,-34719.29011999998]
["2025-11-12T11:37:26.000000000",2460.04,2685.0,0.0,0.05,0.001,0.0,0,0,220.1,232.1,-0.999,0.0,0,0,0.0,4880.100000000001,0.0,-33399.963079999994]
["2025-11-12T11:37:38.000000000",2460.37,2620.0,0.0,0.05,0.002,0.0,1,0,155.6,166.4,-0.999,0.0,0,0,0.0,4880.100000000001,0.0,-33404.44349000001]
["2025-11-12T11:37:50.000000000",2460.43,2480.0,0.75,0.9,0.114,0.012,245,401,16.6,21.3,-0.887,0.012,13,62,309.6,4822.800000000001,6849.837119999999,-31956.064840000003]
["2025-11-12T11:38:03.000000000",2460.46,2555.0,0.0,0.05,0.003,0.0,42,0,89.6,95.8,-0.997,0.0,0,0,0.0,4899.600000000001,0.0,-33944.50616000001]
["2025-11-12T11:38:15.000000000",2460.6,2680.0,0.0,0.05,0.001,0.0,0,0,215.1,226.2,-0.999,0.0,0,0,0.0,4897.600000000001,0.0,-33567.50520000001]
["2025-11-12T11:38:27.000000000",2460.34,2695.0,0.0,0.05,0.001,0.0,0,0,229.3,241.1,-0.999,0.0,0,0,0.0,4935.500000000001,0.0,-34560.395980000016]
["2025-11-12T11:38:39.000000000",2460.4,2615.0,0.0,0.05,0.002,0.0,0,0,150.4,161.0,-0.998,0.0,0,0,0.0,5005.800000000001,0.0,-36251.5336]
["2025-11-12T11:38:52.000000000",2460.03,2490.0,0.15,0.3,0.035,0.005,113,482,26.0,33.2,-0.965,0.005,5,0,59.00000000000001,4996.800000000002,1328.4162000000003,-35822.956860000006]
["2025-11-12T11:38:52.000000000",2460.03,2750.0,0.0,0.05,0.001,0.0,0,0,284.9,296.0,-0.999,0.0,0,0,0.0,4996.800000000002,0.0,-35822.956860000006]
["2025-11-12T11:39:18.000000000",2460.24,2275.0,179.1,190.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4926.900000000001,0.0,-34741.04904]
["2025-11-12T11:39:18.000000000",2460.24,2740.0,0.0,0.05,0.001,0.0,3,0,275.0,286.0,-0.999,0.0,0,0,0.0,4926.900000000001,0.0,-34741.04904]
["2025-11-12T11:39:43.000000000",2460.11,2210.0,243.8,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4885.400000000001,0.0,-35799.520720000015]
["2025-11-12T11:39:56.000000000",2459.94,2330.0,124.1,135.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,4890.2,0.0,-35915.123999999996]
["2025-11-12T11:40:08.000000000",2459.95,2350.0,107.1,112.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,4932.7,0.0,-36188.324450000015]
["2025-11-12T11:40:08.000000000",2459.95,2465.0,3.7,4.1,0.363,0.025,45,107,8.2,8.8,-0.637,0.025,652,345,1742.5,4932.7,-37329.74125,-36188.324450000015]
["2025-11-12T11:40:20.000000000",2459.96,2745.0,0.0,0.05,0.001,0.0,0,0,279.3,291.0,-0.999,0.0,0,0,0.0,4899.6,0.0,-35826.85744000001]
["2025-11-12T11:40:32.000000000",2459.33,2400.0,54.8,62.2,0.991,0.001,30,0,0.0,0.15,-0.009,0.001,158,9,18.8,4990.0,-314.79424,-39614.88763999997]
["2025-11-12T11:40:44.000000000",2459.19,2525.0,0.0,0.05,0.003,0.0,120,26,62.1,69.0,-0.996,0.0,0,0,0.0,4934.0,0.0,-38505.997019999995]
["2025-11-12T11:40:56.000000000",2458.67,2395.0,59.9,67.1,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,31,4,3.2,4935.500000000001,-73.76010000000001,-38819.94063]
["2025-11-12T11:41:09.000000000",2458.86,2460.0,5.1,5.5,0.461,0.027,65,305,6.4,6.8,-0.539,0.027,77,159,383.40000000000003,4935.500000000001,-796.6706400000007,-38822.94053999999]
["2025-11-12T11:41:21.000000000",2458.89,2755.0,0.0,0.05,0.001,0.0,0,0,289.1,303.8,-0.999,0.0,0,0,0.0,4931.7,0.0,-38774.23640999999]
["2025-11-12T11:41:33.000000000",2458.87,2555.0,0.0,0.05,0.003,0.0,42,0,93.0,98.9,-0.997,0.0,0,0,0.0,4944.4,0.0,-38491.15098]
["2025-11-12T11:41:46.000000000",2458.68,2680.0,0.0,0.05,0.001,0.0,0,0,215.1,226.2,-0.999,0.0,0,0,0.0,4940.000000000001,0.0,-38709.45791999999]
["2025-11-12T11:41:58.000000000",2458.65,2405.0,49.9,56.4,0.991,0.001,37,0,0.0,0.15,-0.01,0.001,35,16,7.200000000000001,4867.900000000001,4.917299999999988,-37369.021349999995]
["2025-11-12T11:42:10.000000000",2458.82,2615.0,0.0,0.05,0.002,0.0,0,0,150.4,161.0,-0.998,0.0,0,0,0.0,4867.900000000001,0.0,-37371.60518]
["2025-11-12T11:42:22.000000000",2458.95,2200.0,253.8,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4840.1,0.0,-35676.90554999998]
["2025-11-12T11:42:22.000000000",2458.95,2750.0,0.0,0.05,0.001,0.0,0,0,284.9,296.4,-0.999,0.0,0,0,0.0,4840.1,0.0,-35676.90554999998]
["2025-11-12T11:42:34.000000000",2458.92,2715.0,0.0,0.05,0.001,0.0,0,0,249.3,261.2,-0.999,0.0,0,0,0.0,4905.5,0.0,-38130.47244000001]
["2025-11-12T11:42:59.000000000",2458.95,2415.0,40.4,47.1,0.986,0.002,36,4,0.05,0.15,-0.014,0.002,48,135,16.8,4835.8,-59.01479999999999,-36638.35499999998]
["2025-11-12T11:43:12.000000000",2458.99,2210.0,243.8,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4835.8,0.0,-36638.95099999999]
["2025-11-12T11:43:24.000000000",2458.96,2335.0,119.6,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,4875.0,0.0,-37907.32735999999]
["2025-11-12T11:43:24.000000000",2458.96,2665.0,0.0,0.05,0.001,0.0,0,0,200.9,210.9,-0.999,0.0,0,0,0.0,4875.0,0.0,-37907.32735999999]
["2025-11-12T11:43:48.000000000",2459.02,2270.0,184.1,194.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4805.3,0.0,-36415.62718]
["2025-11-12T11:43:48.000000000",2459.02,2460.0,5.4,5.8,0.478,0.026,65,307,6.0,6.3,-0.522,0.026,77,159,369.2,4805.3,-767.2142399999996,-36415.62718]
["2025-11-12T11:44:00.000000000",2458.82,2405.0,50.5,56.9,0.991,0.001,37,0,0.0,0.15,-0.01,0.001,35,16,7.200000000000001,4894.700000000001,4.917639999999988,-38197.7687]
["2025-11-12T11:44:13.000000000",2458.78,2530.0,0.0,0.1,0.006,0.001,20,10,66.6,74.8,-0.994,0.001,1,0,2.1,4894.700000000001,46.71682,-38197.14730000001]
["2025-11-12T11:44:26.000000000",2458.33,2675.0,0.0,0.05,0.001,0.0,0,0,209.0,221.1,-0.999,0.0,0,0,0.0,4935.100000000001,0.0,-38863.738969999984]
["2025-11-12T11:44:38.000000000",2458.19,2465.0,2.7,2.95,0.318,0.025,45,107,9.8,10.8,-0.681,0.025,652,370,1742.5,4913.000000000002,-37303.03325,-40147.15908]
["2025-11-12T11:44:50.000000000",2457.53,2470.0,1.45,1.65,0.201,0.019,41,239,11.7,16.1,-0.799,0.019,43,355,159.60000000000002,4953.300000000001,-93.38613999999981,-40743.38987000002]
["2025-11-12T11:45:02.000000000",2457.52,2560.0,0.0,0.05,0.002,0.0,114,0,98.5,105.2,-0.998,0.0,0,0,0.0,4905.000000000001,0.0,-39978.93535999999]
["2025-11-12T11:45:15.000000000",2457.81,2525.0,0.0,0.05,0.003,0.0,120,27,63.5,70.3,-0.997,0.0,0,0,0.0,4865.900000000001,0.0,-38732.62779000001]
["2025-11-12T11:45:15.000000000",2457.81,2720.0,0.0,0.05,0.001,0.0,0,0,255.0,271.4,-0.999,0.0,0,0,0.0,4865.900000000001,0.0,-38732.62779000001]
["2025-11-12T11:45:27.000000000",2458.14,2660.0,0.0,0.05,0.001,0.0,0,0,195.0,206.0,-0.999,0.0,0,0,0.0,4865.900000000001,0.0,-38737.82825999999]
["2025-11-12T11:45:52.000000000",2458.16,2480.0,0.5,0.65,0.082,0.01,245,402,19.6,23.8,-0.918,0.01,13,62,258.0,4894.900000000001,5702.9312,-37745.04679999999]
["2025-11-12T11:45:52.000000000",2458.16,2755.0,0.0,0.05,0.001,0.0,0,0,288.7,303.4,-0.999,0.0,0,0,0.0,4894.900000000001,0.0,-37745.04679999999]
["2025-11-12T11:46:04.000000000",2458.04,2720.0,0.0,0.05,0.001,0.0,0,0,255.0,268.4,-0.999,0.0,0,0,0.0,4873.000000000001,0.0,-38232.354159999995]
["2025-11-12T11:46:16.000000000",2457.97,2730.0,0.0,0.05,0.001,0.0,0,0,265.2,278.9,-0.999,0.0,0,0,0.0,4883.600000000001,0.0,-39258.69684]
["2025-11-12T11:46:40.000000000",2457.25,2215.0,236.7,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4882.6,0.0,-41429.235]
["2025-11-12T11:46:40.000000000",2457.25,2445.0,12.9,14.3,0.773,0.019,17,13,2.05,2.25,-0.227,0.019,174,202,362.9,4882.6,-7329.976750000001,-41429.235]
["2025-11-12T11:46:53.000000000",2457.14,2350.0,103.2,108.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,4859.500000000001,0.0,-41380.69473999999]
["2025-11-12T11:47:05.000000000",2457.03,2315.0,134.8,149.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4820.0,0.0,-39096.261360000004]
["2025-11-12T11:47:17.000000000",2456.86,2740.0,0.0,0.05,0.001,0.0,3,0,275.7,291.1,-0.999,0.0,0,0,0.0,4814.400000000001,0.0,-39904.320120000004]
["2025-11-12T11:47:29.000000000",2456.33,2410.0,43.0,48.2,0.989,0.001,24,0,0.0,0.15,-0.011,0.001,868,48,89.2,4814.400000000001,-2073.14252,-39895.71186]
["2025-11-12T11:47:41.000000000",2456.35,2375.0,77.2,83.5,0.995,0.0,1,1,0.0,0.1,-0.005,0.0,881,6,0.0,4846.800000000001,0.0,-41379.67209999999]
["2025-11-12T11:47:53.000000000",2456.12,2390.0,62.9,67.7,0.994,0.001,30,0,0.0,0.1,-0.006,0.001,143,4,17.3,4942.500000000001,-277.54156000000006,-43716.47988000001]
["2025-11-12T11:48:05.000000000",2455.59,2470.0,1.1,1.35,0.159,0.017,41,241,13.0,18.5,-0.84,0.017,43,355,142.8,4892.800000000001,-83.49006000000008,-44667.1821]
["2025-11-12T11:48:17.000000000",2455.06,2185.0,264.4,277.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4822.599999999999,0.0,-44696.82236]
["2025-11-12T11:48:29.000000000",2454.26,2560.0,0.0,0.05,0.002,0.0,114,0,102.0,109.3,-0.997,0.0,0,0,0.0,4822.599999999999,0.0,-44682.25756]
["2025-11-12T11:48:42.000000000",2454.11,2525.0,0.0,0.05,0.003,0.0,120,27,67.6,74.3,-0.997,0.0,0,0,0.0,4790.4000000000015,0.0,-44488.10608000001]
["2025-11-12T11:48:54.000000000",2454.0,2395.0,54.6,61.1,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,31,4,3.2,4776.200000000002,-73.62,-44456.66400000001]
["2025-11-12T11:48:54.000000000",2454.0,2660.0,0.0,0.05,0.001,0.0,0,0,199.0,211.8,-0.999,0.0,0,0,0.0,4776.200000000002,0.0,-44456.66400000001]
["2025-11-12T11:49:06.000000000",2453.85,2710.0,0.0,0.05,0.001,0.0,0,0,246.1,262.0,-0.999,0.0,0,0,0.0,4771.800000000002,0.0,-44964.347400000006]
["2025-11-12T11:49:30.000000000",2453.36,2155.0,293.2,307.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4735.000000000003,0.0,-46000.50000000001]
["2025-11-12T11:49:30.000000000",2453.36,2720.0,0.0,0.05,0.001,0.0,0,0,257.4,275.6,-0.999,0.0,0,0,0.0,4735.000000000003,0.0,-46000.50000000001]
["2025-11-12T11:49:42.000000000",2453.59,2440.0,15.0,16.6,0.783,0.017,85,79,1.85,2.1,-0.217,0.017,219,541,516.8000000000001,4688.300000000002,-5589.278020000002,-43749.96329]
["2025-11-12T11:50:07.000000000",2454.16,2215.0,229.8,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4763.8,0.0,-42506.0512]
["2025-11-12T11:50:07.000000000",2454.16,2720.0,0.0,0.05,0.001,0.0,0,0,257.4,275.6,-0.999,0.0,0,0,0.0,4763.8,0.0,-42506.0512]
["2025-11-12T11:50:19.000000000",2454.3,2350.0,101.3,110.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,4810.7,0.0,-42108.425100000015]
["2025-11-12T11:50:31.000000000",2454.73,2315.0,133.3,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4815.099999999999,0.0,-42007.79449]
["2025-11-12T11:50:43.000000000",2454.75,2450.0,9.6,10.5,0.636,0.025,108,112,3.6,3.9,-0.364,0.025,79,363,467.50000000000006,4898.200000000001,1779.6937500000004,-42098.962500000016]
["2025-11-12T11:50:55.000000000",2455.14,2415.0,37.3,44.0,0.977,0.003,36,4,0.1,0.25,-0.023,0.003,48,135,25.2,4886.900000000001,-88.38504000000005,-41818.39961999998]
["2025-11-12T11:51:08.000000000",2455.1,2380.0,72.0,78.0,0.995,0.001,2,2,0.0,0.1,-0.005,0.001,336,14,33.800000000000004,4881.9000000000015,-820.0033999999999,-42023.9467]
["2025-11-12T11:51:08.000000000",2455.1,2705.0,0.0,0.05,0.001,0.0,0,0,242.0,260.0,-0.999,0.0,0,0,0.0,4881.9000000000015,0.0,-42023.9467]
["2025-11-12T11:51:33.000000000",2455.34,2475.0,0.9,1.1,0.108,0.012,209,528,16.0,20.8,-0.892,0.012,10,37,262.8,4887.800000000001,5863.35192,-42118.902359999985]
["2025-11-12T11:51:45.000000000",2455.72,2385.0,68.0,74.8,0.995,0.001,0,0,0.0,0.1,-0.006,0.001,213,37,21.3,4835.700000000001,-523.06836,-38817.56603999999]
["2025-11-12T11:51:45.000000000",2455.72,2610.0,0.0,0.05,0.002,0.0,2,0,147.9,160.0,-0.999,0.0,0,0,0.0,4835.700000000001,0.0,-38817.56603999999]
["2025-11-12T11:51:57.000000000",2455.89,2575.0,0.0,0.05,0.002,0.0,2,0,112.7,119.4,-0.998,0.0,0,0,0.0,4823.8,0.0,-38292.23687999999]
["2025-11-12T11:52:09.000000000",2456.15,2715.0,0.0,0.05,0.001,0.0,0,0,252.0,267.9,-0.999,0.0,0,0,0.0,4847.500000000001,0.0,-39359.80375000001]
["2025-11-12T11:52:22.000000000",2456.21,2670.0,0.0,0.05,0.001,0.0,3,0,207.0,222.0,-0.999,0.0,0,0,0.0,4853.400000000001,0.0,-39451.64502]
["2025-11-12T11:52:34.000000000",2456.69,2430.0,24.6,31.3,0.934,0.007,37,25,0.4,0.55,-0.067,0.007,131,111,117.60000000000002,4853.400000000001,-1616.50202,-39459.35478000001]
["2025-11-12T11:52:59.000000000",2457.01,2165.0,283.4,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4831.200000000001,0.0,-38373.58218000002]
["2025-11-12T11:52:59.000000000",2457.01,2730.0,0.0,0.05,0.001,0.0,0,0,267.0,281.6,-0.999,0.0,0,0,0.0,4831.200000000001,0.0,-38373.58218000002]
["2025-11-12T11:53:11.000000000",2456.8,2645.0,0.0,0.05,0.001,0.0,0,0,183.4,193.9,-0.999,0.0,0,0,0.0,4906.8,0.0,-40871.3248]
["2025-11-12T11:53:23.000000000",2456.39,2265.0,186.1,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,4881.700000000001,0.0,-41156.81444999999]
["2025-11-12T11:53:36.000000000",2456.41,2440.0,14.9,19.7,0.832,0.015,85,79,1.5,1.65,-0.168,0.015,219,546,455.99999999999994,4881.700000000001,-4937.384099999999,-41157.149549999995]
["2025-11-12T11:53:48.000000000",2456.46,2360.0,93.5,99.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4875.8,0.0,-41067.098280000006]
["2025-11-12T11:54:00.000000000",2456.54,2325.0,126.0,138.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4868.6,0.0,-40228.29904]
["2025-11-12T11:54:00.000000000",2456.54,2690.0,0.0,0.05,0.001,0.0,0,0,227.4,241.1,-0.999,0.0,0,0,0.0,4868.6,0.0,-40228.29904]
["2025-11-12T11:54:25.000000000",2456.68,2420.0,33.7,39.9,0.971,0.003,36,30,0.15,0.3,-0.029,0.003,49,119,25.5,4837.1,-95.81051999999998,-39378.123719999996]
["2025-11-12T11:54:38.000000000",2456.65,2385.0,68.6,74.5,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,213,37,21.3,4930.6,-523.2664500000001,-41674.61060000002]
["2025-11-12T11:54:50.000000000",2456.49,2385.0,68.6,73.8,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,213,37,21.3,4930.6,-523.23237,-41671.89636000001]
["2025-11-12T11:55:02.000000000",2456.32,2480.0,0.45,0.6,0.068,0.008,245,407,20.3,26.5,-0.932,0.008,13,62,206.4,4873.300000000001,4558.9299200000005,-41150.72896]
["2025-11-12T11:55:02.000000000",2456.32,2700.0,0.0,0.05,0.001,0.0,0,0,237.0,251.0,-0.999,0.0,0,0,0.0,4873.300000000001,0.0,-41150.72896]
["2025-11-12T11:55:15.000000000",2456.48,2615.0,0.0,0.05,0.002,0.0,0,0,153.4,163.9,-0.998,0.0,0,0,0.0,4881.700000000001,0.0,-41158.32239999999]
["2025-11-12T11:55:28.000000000",2456.56,2580.0,0.0,0.05,0.002,0.0,64,0,118.8,125.7,-0.998,0.0,0,0,0.0,4913.800000000001,0.0,-41442.16720000001]
["2025-11-12T11:55:52.000000000",2456.69,2315.0,136.0,146.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4873.6,0.0,-39901.558980000016]
["2025-11-12T11:55:52.000000000",2456.69,2675.0,0.0,0.05,0.001,0.0,0,0,212.0,225.4,-0.999,0.0,0,0,0.0,4873.6,0.0,-39901.558980000016]
["2025-11-12T11:56:04.000000000",2456.78,2710.0,0.0,0.05,0.001,0.0,0,0,246.1,260.7,-0.999,0.0,0,0,0.0,4843.0,0.0,-39470.62747999999]
["2025-11-12T11:56:29.000000000",2456.82,2170.0,280.0,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4906.8,0.0,-40871.657520000015]
["2025-11-12T11:56:29.000000000",2456.82,2735.0,0.0,0.05,0.001,0.0,0,0,270.4,285.0,-0.999,0.0,0,0,0.0,4906.8,0.0,-40871.657520000015]
["2025-11-12T11:56:41.000000000",2457.37,2360.0,93.7,100.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4926.400000000001,0.0,-40094.44892000002]
["2025-11-12T11:56:54.000000000",2457.75,2270.0,181.0,192.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4926.400000000001,0.0,-40100.64899999999]
["2025-11-12T11:56:54.000000000",2457.75,2755.0,0.0,0.05,0.001,0.0,0,0,291.1,304.9,-0.999,0.0,0,0,0.0,4926.400000000001,0.0,-40100.64899999999]
["2025-11-12T11:57:18.000000000",2457.7,2365.0,89.0,95.3,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,81,0,0.0,4840.900000000001,0.0,-37064.57370000001]
["2025-11-12T11:57:30.000000000",2457.55,2330.0,121.0,132.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,4904.800000000001,0.0,-39463.33789999999]
["2025-11-12T11:57:43.000000000",2457.68,2370.0,84.1,91.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,80,9,0.0,4915.000000000001,0.0,-39603.05552]
["2025-11-12T11:57:55.000000000",2457.86,2425.0,29.4,37.3,0.958,0.005,83,76,0.2,0.35,-0.037,0.004,46,103,59.9,4888.500000000001,567.7656600000001,-38954.623139999996]
["2025-11-12T11:58:07.000000000",2457.8,2165.0,285.1,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4880.2,0.0,-39157.66960000001]
["2025-11-12T11:58:19.000000000",2457.54,2360.0,94.0,101.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4923.500000000001,0.0,-39391.908659999994]
["2025-11-12T11:58:19.000000000",2457.54,2525.0,0.0,0.05,0.003,0.0,120,27,63.2,70.4,-0.997,0.0,0,0,0.0,4923.500000000001,0.0,-39391.908659999994]
["2025-11-12T11:58:32.000000000",2456.67,2415.0,37.8,43.2,0.977,0.003,36,4,0.1,0.25,-0.022,0.003,48,139,25.2,4952.000000000001,-88.44012000000005,-43109.64516000002]
["2025-11-12T11:58:44.000000000",2456.58,2620.0,0.0,0.05,0.002,0.0,1,0,157.8,168.9,-0.998,0.0,0,0,0.0,4929.300000000001,0.0,-43046.651340000004]
["2025-11-12T11:58:56.000000000",2456.31,2585.0,0.0,0.05,0.002,0.0,19,1,122.8,133.9,-0.998,0.0,0,0,0.0,4935.300000000001,0.0,-43159.82300999999]
["2025-11-12T11:59:08.000000000",2456.32,2630.0,0.0,0.05,0.002,0.0,0,0,167.7,178.9,-0.998,0.0,0,0,0.0,4935.300000000001,0.0,-43159.99872000001]
["2025-11-12T11:59:20.000000000",2456.56,2680.0,0.0,0.05,0.001,0.0,0,0,217.0,229.9,-0.999,0.0,0,0,0.0,4953.900000000001,0.0,-43065.95336000001]
["2025-11-12T11:59:32.000000000",2456.55,2425.0,27.9,33.7,0.953,0.005,83,76,0.3,0.45,-0.047,0.005,46,103,64.5,4959.1,454.4617500000001,-42348.46545000001]
["2025-11-12T11:59:44.000000000",2456.56,2615.0,0.0,0.05,0.002,0.0,0,0,152.6,163.9,-0.998,0.0,0,0,0.0,4931.900000000001,0.0,-42387.94280000001]
["2025-11-12T11:59:56.000000000",2456.49,2180.0,270.0,283.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4931.900000000001,0.0,-42386.73495000001]
["2025-11-12T12:00:09.000000000",2456.69,2640.0,0.0,0.05,0.001,0.0,5,0,178.0,188.9,-0.999,0.0,0,0,0.0,4950.6,0.0,-42318.94194000001]
["2025-11-12T12:00:22.000000000",2456.72,2275.0,176.1,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4831.8,0.0,-38826.00288]
["2025-11-12T12:00:34.000000000",2456.69,2435.0,19.2,24.4,0.893,0.01,39,36,0.8,0.95,-0.107,0.01,158,176,197.00000000000003,4908.3,-2923.4611,-41181.49447000002]
["2025-11-12T12:00:47.000000000",2456.81,2210.0,240.0,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4856.400000000001,0.0,-38847.079720000016]
["2025-11-12T12:00:59.000000000",2456.73,2335.0,117.4,124.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,4842.200000000001,0.0,-38816.33400000001]
["2025-11-12T12:00:59.000000000",2456.73,2685.0,0.0,0.05,0.001,0.0,0,0,221.0,234.9,-0.999,0.0,0,0,0.0,4842.200000000001,0.0,-38816.33400000001]
["2025-11-12T12:01:11.000000000",2456.72,2470.0,1.5,1.7,0.196,0.018,41,256,12.0,16.4,-0.804,0.018,43,356,151.2,4842.200000000001,-88.4419199999998,-38816.17599999999]
["2025-11-12T12:01:24.000000000",2456.59,2480.0,0.4,0.55,0.069,0.009,245,407,21.1,26.1,-0.931,0.009,13,62,232.19999999999996,4850.500000000001,5129.359919999999,-38752.70725000001]
["2025-11-12T12:01:36.000000000",2456.51,2405.0,47.7,53.0,0.99,0.001,37,0,0.0,0.15,-0.01,0.001,35,16,7.200000000000001,4817.900000000001,4.913019999999988,-39694.74509]
["2025-11-12T12:01:48.000000000",2456.43,2530.0,0.0,0.1,0.005,0.001,20,10,69.9,76.5,-0.994,0.001,1,0,2.1,4926.800000000001,46.672169999999994,-43105.433639999996]
["2025-11-12T12:02:00.000000000",2456.43,2695.0,0.0,0.05,0.001,0.0,0,0,232.0,245.1,-0.999,0.0,0,0,0.0,4945.500000000001,0.0,-43034.19716999999]
["2025-11-12T12:02:13.000000000",2456.35,2465.0,2.3,2.6,0.282,0.023,45,133,11.1,12.2,-0.719,0.023,652,370,1603.1,4945.500000000001,-34293.10235,-43032.79564999999]
["2025-11-12T12:02:25.000000000",2456.43,2590.0,0.0,0.05,0.002,0.0,7,0,127.8,139.0,-0.998,0.0,0,0,0.0,4945.500000000001,0.0,-43034.19716999999]
["2025-11-12T12:02:37.000000000",2456.4,2345.0,107.4,113.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4937.100000000001,0.0,-43028.75880000002]
["2025-11-12T12:02:50.000000000",2456.19,2685.0,0.0,0.05,0.001,0.0,0,0,221.8,234.9,-0.999,0.0,0,0,0.0,4923.400000000001,0.0,-43332.10398000001]
["2025-11-12T12:02:50.000000000",2456.19,2740.0,0.0,0.05,0.001,0.0,3,0,277.0,292.0,-0.999,0.0,0,0,0.0,4923.400000000001,0.0,-43332.10398000001]
["2025-11-12T12:03:16.000000000",2455.94,2620.0,0.0,0.05,0.002,0.0,1,0,157.8,168.9,-0.998,0.0,0,0,0.0,4894.700000000001,0.0,-41920.43985999999]
["2025-11-12T12:03:28.000000000",2455.99,2185.0,264.6,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4894.700000000001,0.0,-41921.293309999994]
["2025-11-12T12:03:41.000000000",2456.12,2355.0,97.6,102.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,4891.600000000001,0.0,-42245.264]
["2025-11-12T12:03:41.000000000",2456.12,2720.0,0.0,0.05,0.001,0.0,0,0,257.0,270.0,-0.999,0.0,0,0,0.0,4891.600000000001,0.0,-42245.264]
["2025-11-12T12:03:53.000000000",2456.53,2750.0,0.0,0.05,0.001,0.0,0,0,287.0,301.3,-0.999,0.0,0,0,0.0,4902.000000000001,0.0,-42232.66376]
["2025-11-12T12:04:18.000000000",2456.34,2215.0,231.9,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4929.300000000001,0.0,-43425.634860000006]
["2025-11-12T12:04:30.000000000",2456.35,2340.0,111.3,118.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,4929.300000000001,0.0,-43425.811649999996]
["2025-11-12T12:04:42.000000000",2456.41,2365.0,87.1,93.8,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,81,0,0.0,4939.6,0.0,-43390.026240000014]
["2025-11-12T12:04:55.000000000",2456.6,2275.0,176.1,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4835.800000000001,0.0,-40307.892799999994]
["2025-11-12T12:05:07.000000000",2456.78,2160.0,290.1,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4861.200000000001,0.0,-38964.5308]
["2025-11-12T12:05:07.000000000",2456.78,2410.0,43.6,49.8,0.989,0.001,24,0,0.0,0.15,-0.011,0.001,868,53,89.2,4861.200000000001,-2073.52232,-38964.5308]
["2025-11-12T12:05:19.000000000",2457.1,2535.0,0.0,0.1,0.005,0.001,7,34,73.6,79.1,-0.995,0.001,0,0,0.7000000000000001,4879.700000000002,17.1997,-38549.44190000001]
["2025-11-12T12:05:32.000000000",2457.29,2410.0,44.1,49.3,0.989,0.001,24,0,0.0,0.15,-0.011,0.001,868,53,89.2,4930.000000000001,-2073.9527599999997,-40451.90798]
["2025-11-12T12:05:44.000000000",2457.11,2470.0,1.35,1.55,0.194,0.019,41,258,12.1,16.8,-0.806,0.019,43,356,159.60000000000002,4930.000000000001,-93.37017999999982,-40448.94482000001]
["2025-11-12T12:05:56.000000000",2456.95,2205.0,245.2,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4870.6,0.0,-38878.7768]
["2025-11-12T12:06:09.000000000",2457.08,2565.0,0.0,0.05,0.002,0.0,4,0,103.5,114.5,-0.998,0.0,0,0,0.0,4856.400000000001,0.0,-38851.34896]
["2025-11-12T12:06:21.000000000",2457.22,2530.0,0.0,0.1,0.006,0.001,20,10,69.0,76.6,-0.994,0.001,1,0,2.1,4934.500000000001,46.68718,-40350.00962]
["2025-11-12T12:06:33.000000000",2457.46,2420.0,34.5,39.5,0.976,0.003,36,30,0.1,0.25,-0.024,0.003,49,119,25.5,4863.4000000000015,-95.84093999999999,-38808.20832]
["2025-11-12T12:06:33.000000000",2457.46,2665.0,0.0,0.05,0.001,0.0,0,0,202.2,213.9,-0.999,0.0,0,0,0.0,4863.4000000000015,0.0,-38808.20832]
["2025-11-12T12:06:58.000000000",2457.88,2190.0,260.2,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4855.500000000001,0.0,-38620.66844000001]
["2025-11-12T12:06:58.000000000",2457.88,2670.0,0.0,0.05,0.001,0.0,3,0,207.0,219.9,-0.999,0.0,0,0,0.0,4855.500000000001,0.0,-38620.66844000001]
["2025-11-12T12:07:10.000000000",2457.75,2725.0,0.0,0.05,0.001,0.0,0,0,262.1,274.9,-0.999,0.0,0,0,0.0,4883.600000000001,0.0,-39255.183]
["2025-11-12T12:07:23.000000000",2457.34,2465.0,2.55,2.85,0.297,0.024,45,133,10.0,11.2,-0.703,0.024,652,371,1672.8000000000002,4905.000000000001,-35798.52912,-39976.00712000001]
["2025-11-12T12:07:46.000000000",2457.31,2220.0,230.1,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4928.900000000001,0.0,-40479.26763]
["2025-11-12T12:07:46.000000000",2457.31,2385.0,69.2,75.1,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,213,37,21.3,4928.900000000001,-523.4070300000001,-40479.26763]
["2025-11-12T12:07:58.000000000",2457.32,2680.0,0.0,0.05,0.001,0.0,0,0,217.0,229.9,-0.999,0.0,0,0,0.0,4928.900000000001,0.0,-40479.432360000006]
["2025-11-12T12:08:11.000000000",2457.52,2320.0,131.1,142.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4907.600000000001,0.0,-39339.98015999999]
["2025-11-12T12:08:24.000000000",2457.58,2475.0,0.85,1.0,0.127,0.014,209,534,16.2,19.7,-0.873,0.014,10,37,306.6,4894.800000000001,6846.8178800000005,-39503.140920000005]
["2025-11-12T12:08:36.000000000",2457.58,2415.0,39.3,45.0,0.983,0.002,36,4,0.05,0.2,-0.017,0.002,48,139,16.8,4919.9000000000015,-58.98191999999998,-39672.71394]
["2025-11-12T12:08:48.000000000",2457.5,2380.0,74.2,79.8,0.995,0.0,2,2,0.0,0.1,-0.005,0.0,336,14,0.0,4919.9000000000015,0.0,-39671.42249999999]
["2025-11-12T12:09:00.000000000",2456.95,2690.0,0.0,0.05,0.001,0.0,0,0,225.7,240.9,-0.999,0.0,0,0,0.0,4898.600000000001,0.0,-39900.86799999999]
["2025-11-12T12:09:15.000000000",2457.14,2475.0,0.8,1.0,0.121,0.013,209,534,16.2,19.9,-0.879,0.013,10,37,284.7,4862.300000000001,6356.621180000002,-38943.211859999996]
["2025-11-12T12:09:27.000000000",2457.24,2485.0,0.2,0.35,0.042,0.006,121,818,24.1,29.6,-0.958,0.006,6,1,76.2,4927.500000000001,1695.4956,-40532.173799999975]
["2025-11-12T12:09:39.000000000",2457.25,2570.0,0.0,0.05,0.002,0.0,17,0,108.0,115.3,-0.998,0.0,0,0,0.0,4917.1,0.0,-40542.16775000001]
["2025-11-12T12:09:52.000000000",2457.03,2535.0,0.0,0.1,0.005,0.001,7,34,74.0,80.3,-0.995,0.001,0,0,0.7000000000000001,4914.500000000001,17.199210000000004,-40941.49088999999]
["2025-11-12T12:09:52.000000000",2457.03,2735.0,0.0,0.05,0.001,0.0,0,0,272.0,285.0,-0.999,0.0,0,0,0.0,4914.500000000001,0.0,-40941.49088999999]
["2025-11-12T12:10:04.000000000",2456.94,2670.0,0.0,0.1,0.001,0.0,3,0,207.0,219.9,-0.999,0.0,0,0,0.0,4914.500000000001,0.0,-40939.99122000001]
["2025-11-12T12:10:17.000000000",2455.98,2635.0,0.0,0.05,0.002,0.0,0,0,172.3,186.2,-0.998,0.0,0,0,0.0,4864.700000000001,0.0,-41469.22229999999]
["2025-11-12T12:10:42.000000000",2455.8,2350.0,100.5,106.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,4894.600000000001,0.0,-43718.15160000001]
["2025-11-12T12:10:42.000000000",2455.8,2730.0,0.0,0.05,0.001,0.0,0,0,267.1,279.8,-0.999,0.0,0,0,0.0,4894.600000000001,0.0,-43718.15160000001]
["2025-11-12T12:10:54.000000000",2455.44,2745.0,0.0,0.05,0.001,0.0,0,0,282.1,294.8,-0.999,0.0,0,0,0.0,4922.200000000001,0.0,-45818.510400000014]
["2025-11-12T12:11:18.000000000",2455.29,2225.0,225.0,237.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4904.6,0.0,-45859.906620000016]
["2025-11-12T12:11:31.000000000",2455.29,2190.0,259.8,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4956.900000000001,0.0,-44654.35923000002]
["2025-11-12T12:11:31.000000000",2455.29,2395.0,55.4,62.1,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,31,4,3.2,4956.900000000001,-73.6587,-44654.35923000002]
["2025-11-12T12:11:43.000000000",2455.19,2325.0,123.4,136.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4902.1,0.0,-45693.541090000006]
["2025-11-12T12:11:55.000000000",2455.08,2190.0,259.8,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4939.900000000001,0.0,-46005.744119999996]
["2025-11-12T12:12:07.000000000",2455.18,2420.0,31.5,36.6,0.969,0.004,36,30,0.15,0.3,-0.031,0.004,49,119,34.0,4956.3,-127.66935999999998,-44745.655499999986]
["2025-11-12T12:12:20.000000000",2455.23,2385.0,65.8,72.8,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,213,37,21.3,4956.3,-522.9639900000001,-44746.56675]
["2025-11-12T12:12:32.000000000",2455.24,2405.0,46.3,52.8,0.99,0.001,37,0,0.0,0.15,-0.01,0.001,35,16,7.200000000000001,4864.6,4.910479999999987,-42735.907439999995]
["2025-11-12T12:12:44.000000000",2455.33,2480.0,0.3,0.45,0.057,0.007,245,419,22.1,26.6,-0.943,0.007,13,62,180.6,4957.000000000002,3987.4559200000003,-44387.45574]
["2025-11-12T12:12:44.000000000",2455.33,2720.0,0.0,0.05,0.001,0.0,0,0,257.0,269.8,-0.999,0.0,0,0,0.0,4957.000000000002,0.0,-44387.45574]
["2025-11-12T12:12:57.000000000",2455.22,2615.0,0.0,0.05,0.002,0.0,0,0,153.0,166.9,-0.998,0.0,0,0,0.0,4947.900000000001,0.0,-44716.92185999999]
["2025-11-12T12:13:09.000000000",2455.22,2580.0,0.0,0.05,0.002,0.0,64,0,118.0,132.0,-0.998,0.0,0,0,0.0,4938.3,0.0,-45605.71149999998]
["2025-11-12T12:13:34.000000000",2455.55,2415.0,36.6,43.3,0.982,0.002,36,4,0.05,0.2,-0.018,0.002,48,140,16.8,4874.500000000001,-58.93319999999999,-41363.739750000015]
["2025-11-12T12:13:34.000000000",2455.55,2675.0,0.0,0.05,0.001,0.0,0,0,212.0,225.1,-0.999,0.0,0,0,0.0,4874.500000000001,0.0,-41363.739750000015]
["2025-11-12T12:13:47.000000000",2455.64,2640.0,0.0,0.05,0.001,0.0,5,0,178.0,191.8,-0.999,0.0,0,0,0.0,4824.500000000001,0.0,-40245.48396]
["2025-11-12T12:13:59.000000000",2455.69,2665.0,0.0,0.05,0.001,0.0,0,0,202.2,216.6,-0.999,0.0,0,0,0.0,4824.500000000001,0.0,-40246.303409999986]
["2025-11-12T12:14:12.000000000",2455.74,2735.0,0.0,0.05,0.001,0.0,0,0,272.0,285.1,-0.999,0.0,0,0,0.0,4816.000000000001,0.0,-40215.19824]
["2025-11-12T12:14:25.000000000",2455.79,2380.0,71.6,80.2,0.995,0.0,2,2,0.0,0.1,-0.005,0.0,336,14,0.0,4816.000000000001,0.0,-40216.01704]
["2025-11-12T12:14:37.000000000",2455.81,2270.0,178.6,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4816.000000000001,0.0,-40216.34455999998]
["2025-11-12T12:14:49.000000000",2455.76,2235.0,215.1,227.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4885.700000000001,0.0,-41706.172080000026]
["2025-11-12T12:15:01.000000000",2455.65,2675.0,0.0,0.05,0.001,0.0,0,0,212.0,225.1,-0.999,0.0,0,0,0.0,4832.500000000002,0.0,-41635.545750000005]
["2025-11-12T12:15:14.000000000",2455.79,2330.0,118.6,131.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,4805.1,0.0,-40076.03701]
["2025-11-12T12:15:27.000000000",2456.04,2390.0,62.4,70.0,0.994,0.001,30,0,0.0,0.1,-0.006,0.001,143,4,17.3,4855.1,-277.53252000000003,-41278.664280000005]
["2025-11-12T12:15:39.000000000",2456.2,2425.0,27.7,34.6,0.962,0.005,83,76,0.2,0.35,-0.038,0.005,46,106,64.5,4855.1,454.39700000000005,-41281.353400000015]
["2025-11-12T12:15:51.000000000",2456.32,2390.0,62.6,70.0,0.994,0.001,30,0,0.0,0.1,-0.006,0.001,143,4,17.3,4885.400000000001,-277.5641600000001,-40799.4752]
["2025-11-12T12:15:51.000000000",2456.32,2720.0,0.0,0.05,0.001,0.0,0,0,257.0,269.8,-0.999,0.0,0,0,0.0,4885.400000000001,0.0,-40799.4752]
["2025-11-12T12:16:16.000000000",2456.21,2485.0,0.15,0.3,0.036,0.005,121,818,26.7,30.5,-0.964,0.005,6,1,63.5,4858.900000000001,1412.3207499999999,-41315.90841000001]
["2025-11-12T12:16:28.000000000",2456.13,2400.0,51.9,58.4,0.991,0.001,30,0,0.0,0.15,-0.009,0.001,158,9,18.8,4883.1,-314.38464000000005,-41511.053130000015]
["2025-11-12T12:16:28.000000000",2456.13,2620.0,0.0,0.05,0.002,0.0,1,0,158.0,171.0,-0.998,0.0,0,0,0.0,4883.1,0.0,-41511.053130000015]
["2025-11-12T12:16:39.000000000",2456.11,2585.0,0.0,0.05,0.002,0.0,19,1,123.0,136.0,-0.998,0.0,0,0,0.0,4883.1,0.0,-41510.71511000001]
["2025-11-12T12:16:52.000000000",2456.15,2650.0,0.0,0.05,0.001,0.0,1,0,188.0,201.0,-0.999,0.0,0,0,0.0,4883.1,0.0,-41511.39115000001]
["2025-11-12T12:17:04.000000000",2456.19,2680.0,0.0,0.05,0.001,0.0,0,0,217.0,229.9,-0.999,0.0,0,0,0.0,4871.800000000001,0.0,-41224.69296000001]
["2025-11-12T12:17:16.000000000",2455.7,2445.0,11.7,13.1,0.752,0.02,17,13,2.2,2.5,-0.248,0.02,174,213,382.0,4894.300000000001,-7710.897999999999,-43551.83949999999]
["2025-11-12T12:17:40.000000000",2454.35,2170.0,279.8,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4942.100000000001,0.0,-46993.43945]
["2025-11-12T12:17:40.000000000",2454.35,2735.0,0.0,0.05,0.001,0.0,0,0,272.0,285.1,-0.999,0.0,0,0,0.0,4942.100000000001,0.0,-46993.43945]
["2025-11-12T12:17:53.000000000",2453.87,2655.0,0.0,0.05,0.001,0.0,0,0,195.0,206.0,-0.998,0.0,0,0,0.0,4881.800000000002,0.0,-46839.47056]
["2025-11-12T12:18:05.000000000",2453.68,2270.0,179.0,190.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4818.900000000002,0.0,-45773.400400000006]
["2025-11-12T12:18:18.000000000",2453.75,2235.0,209.1,227.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4834.9000000000015,0.0,-45190.713749999995]
["2025-11-12T12:18:30.000000000",2453.68,2385.0,63.8,70.6,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,213,37,21.3,4806.000000000002,-522.63384,-45864.18656000001]
["2025-11-12T12:18:43.000000000",2453.54,2330.0,117.0,125.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,4835.100000000002,0.0,-46070.12057999999]
["2025-11-12T12:18:43.000000000",2453.54,2700.0,0.0,0.05,0.001,0.0,0,0,237.1,255.7,-0.999,0.0,0,0,0.0,4835.100000000002,0.0,-46070.12057999999]
["2025-11-12T12:19:07.000000000",2453.19,2425.0,24.9,29.5,0.944,0.006,83,76,0.4,0.55,-0.056,0.006,46,106,77.4,4834.400000000002,544.60818,-46836.30347999999]
["2025-11-12T12:19:19.000000000",2453.18,2390.0,59.4,65.2,0.994,0.001,30,0,0.0,0.1,-0.006,0.001,143,4,17.3,4834.400000000002,-277.20934000000005,-46836.112559999994]
["2025-11-12T12:19:32.000000000",2453.05,2315.0,132.0,143.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4864.100000000002,0.0,-46973.45445000001]
["2025-11-12T12:19:32.000000000",2453.05,2525.0,0.0,0.05,0.003,0.0,120,27,68.5,75.1,-0.997,0.0,0,0,0.0,4864.100000000002,0.0,-46973.45445000001]
["2025-11-12T12:19:44.000000000",2453.06,2710.0,0.0,0.05,0.001,0.0,0,0,249.3,261.1,-0.999,0.0,0,0,0.0,4842.300000000003,0.0,-46640.029780000004]
["2025-11-12T12:19:56.000000000",2452.94,2620.0,0.0,0.05,0.002,0.0,1,0,160.0,173.0,-0.998,0.0,0,0,0.0,4842.300000000003,0.0,-46637.74822]
["2025-11-12T12:20:09.000000000",2452.99,2585.0,0.0,0.05,0.002,0.0,19,1,125.1,138.3,-0.998,0.0,0,0,0.0,4842.300000000003,0.0,-46638.69887]
["2025-11-12T12:20:21.000000000",2453.12,2360.0,89.2,95.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4861.000000000003,0.0,-46570.03008]
["2025-11-12T12:20:34.000000000",2453.09,2680.0,0.0,0.05,0.001,0.0,0,0,219.7,234.9,-0.999,0.0,0,0,0.0,4855.100000000003,0.0,-46478.69623000001]
["2025-11-12T12:20:46.000000000",2453.45,2720.0,0.0,0.05,0.001,0.0,0,0,259.7,274.3,-0.999,0.0,0,0,0.0,4808.700000000003,0.0,-44930.029849999984]
["2025-11-12T12:20:58.000000000",2453.71,2615.0,0.0,0.05,0.002,0.0,0,0,155.1,167.3,-0.999,0.0,0,0,0.0,4808.700000000003,0.0,-44934.79123000001]
["2025-11-12T12:21:11.000000000",2453.85,2180.0,269.8,280.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4912.300000000003,0.0,-46370.40345000001]
["2025-11-12T12:21:25.000000000",2453.8,2370.0,81.1,86.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,80,9,0.0,4826.700000000003,0.0,-43974.549800000015]
["2025-11-12T12:21:37.000000000",2453.87,2275.0,174.0,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4927.400000000002,0.0,-46383.05073999999]
["2025-11-12T12:21:50.000000000",2453.96,2240.0,207.3,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,649,0,0.0,4868.800000000001,0.0,-43228.95936]
["2025-11-12T12:21:50.000000000",2453.96,2620.0,0.0,0.05,0.002,0.0,1,0,160.0,172.0,-0.999,0.0,0,0,0.0,4868.800000000001,0.0,-43228.95936]
["2025-11-12T12:22:15.000000000",2454.81,2335.0,117.1,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,4812.1,0.0,-42573.76983]
["2025-11-12T12:22:27.000000000",2455.35,2385.0,67.5,74.9,0.995,0.001,0,0,0.0,0.1,-0.006,0.001,213,37,21.3,4871.200000000001,-522.98955,-40704.792299999994]
["2025-11-12T12:22:39.000000000",2455.48,2435.0,18.8,23.5,0.909,0.01,39,36,0.7,0.85,-0.092,0.01,158,233,197.00000000000003,4859.600000000001,-2922.0212,-40294.426799999994]
["2025-11-12T12:22:52.000000000",2455.39,2400.0,52.2,58.2,0.993,0.001,30,0,0.0,0.1,-0.007,0.001,158,9,18.8,4935.000000000001,-314.28992,-44172.466100000005]
["2025-11-12T12:22:52.000000000",2455.39,2635.0,0.0,0.05,0.002,0.0,0,0,175.0,185.9,-0.999,0.0,0,0,0.0,4935.000000000001,0.0,-44172.466100000005]
["2025-11-12T12:23:04.000000000",2455.37,2535.0,0.0,0.1,0.005,0.0,7,34,75.0,81.6,-0.995,0.0,0,0,0.0,4960.100000000001,0.0,-44341.52683000001]
["2025-11-12T12:23:16.000000000",2455.09,2430.0,23.3,28.3,0.928,0.008,37,25,0.5,0.65,-0.074,0.008,131,133,134.4,4868.200000000001,-1846.2276800000002,-44044.31460000001]
["2025-11-12T12:23:28.000000000",2455.01,2470.0,0.9,1.1,0.145,0.016,41,273,13.3,20.1,-0.855,0.016,43,367,134.4,4868.200000000001,-78.56032000000008,-44042.87939999998]
["2025-11-12T12:23:40.000000000",2454.57,2590.0,0.0,0.05,0.002,0.0,7,0,130.2,140.5,-0.998,0.0,0,0,0.0,4865.1,0.0,-44523.445230000005]
["2025-11-12T12:23:52.000000000",2454.54,2640.0,0.0,0.05,0.001,0.0,5,0,180.0,190.9,-0.998,0.0,0,0,0.0,4874.500000000001,0.0,-45710.89841999999]
["2025-11-12T12:24:04.000000000",2454.55,2685.0,0.0,0.05,0.001,0.0,0,0,224.6,235.9,-0.999,0.0,0,0,0.0,4887.4000000000015,0.0,-45232.447400000005]
["2025-11-12T12:24:17.000000000",2454.65,2435.0,17.1,22.4,0.895,0.011,39,36,0.7,0.9,-0.116,0.012,158,233,232.50000000000003,4834.700000000002,-3600.97155,-45045.282149999985]
["2025-11-12T12:24:30.000000000",2454.77,2620.0,0.0,0.05,0.002,0.0,1,0,160.0,170.9,-0.998,0.0,0,0,0.0,4868.400000000001,0.0,-44117.12644]
["2025-11-12T12:24:42.000000000",2454.65,2185.0,264.1,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4865.4000000000015,0.0,-44910.27639999998]
["2025-11-12T12:24:42.000000000",2454.65,2685.0,0.0,0.05,0.001,0.0,0,0,224.6,235.9,-0.999,0.0,0,0,0.0,4865.4000000000015,0.0,-44910.27639999998]
["2025-11-12T12:25:07.000000000",2454.6,2280.0,169.2,180.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4888.700000000001,0.0,-45736.56179999999]
["2025-11-12T12:25:19.000000000",2454.6,2445.0,11.2,12.4,0.737,0.022,17,13,2.2,2.45,-0.262,0.022,174,215,420.2,4853.100000000001,-8478.1884,-45770.92619999999]
["2025-11-12T12:25:31.000000000",2454.57,2215.0,234.1,245.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4853.100000000001,0.0,-45770.36679]
["2025-11-12T12:25:44.000000000",2454.58,2340.0,110.8,116.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,4891.800000000001,0.0,-45105.36208]
["2025-11-12T12:25:44.000000000",2454.58,2695.0,0.0,0.05,0.001,0.0,0,0,234.7,245.9,-0.999,0.0,0,0,0.0,4891.800000000001,0.0,-45105.36208]
["2025-11-12T12:26:09.000000000",2454.28,2275.0,174.2,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4861.600000000001,0.0,-45796.864799999996]
["2025-11-12T12:26:09.000000000",2454.28,2440.0,13.0,16.4,0.822,0.017,85,79,1.55,1.75,-0.177,0.017,219,554,516.8000000000001,4861.600000000001,-5590.849840000002,-45796.864799999996]
["2025-11-12T12:26:21.000000000",2453.77,2345.0,103.5,113.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4942.300000000002,0.0,-47350.39969000001]
["2025-11-12T12:26:33.000000000",2453.97,2535.0,0.0,0.1,0.005,0.0,7,34,77.4,83.5,-0.995,0.0,0,0,0.0,4934.700000000002,0.0,-47540.76081000001]
["2025-11-12T12:26:46.000000000",2453.84,2705.0,0.0,0.05,0.001,0.0,0,0,244.3,255.9,-0.999,0.0,0,0,0.0,4880.800000000002,0.0,-46353.03759999999]
["2025-11-12T12:26:58.000000000",2453.79,2470.0,0.8,1.0,0.125,0.015,41,281,14.6,18.7,-0.875,0.015,43,367,126.0,4942.300000000002,-73.61370000000007,-47350.785630000006]
["2025-11-12T12:27:10.000000000",2453.87,2595.0,0.0,0.05,0.002,0.0,2,0,135.2,145.5,-0.998,0.0,0,0,0.0,4942.300000000002,0.0,-47352.32939]
["2025-11-12T12:27:22.000000000",2453.96,2355.0,94.6,101.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,4910.100000000002,0.0,-46637.50979999999]
["2025-11-12T12:27:34.000000000",2453.99,2530.0,0.0,0.1,0.005,0.001,20,10,72.8,78.7,-0.995,0.001,1,0,2.1,4905.800000000002,46.625809999999994,-46831.945159999996]
["2025-11-12T12:27:34.000000000",2453.99,2750.0,0.0,0.05,0.001,0.0,0,0,289.7,300.5,-0.999,0.0,0,0,0.0,4905.800000000002,0.0,-46831.945159999996]
["2025-11-12T12:27:47.000000000",2453.97,2665.0,0.0,0.05,0.001,0.0,0,0,204.3,216.0,-0.999,0.0,0,0,0.0,4905.800000000002,0.0,-46831.563480000004]
["2025-11-12T12:28:12.000000000",2454.05,2190.0,259.1,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4896.200000000002,0.0,-46828.182100000005]
["2025-11-12T12:28:24.000000000",2454.14,2365.0,84.5,91.2,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,81,0,0.0,4878.200000000002,0.0,-46417.60396000001]
["2025-11-12T12:28:24.000000000",2454.14,2725.0,0.0,0.05,0.001,0.0,0,0,264.3,275.9,-0.999,0.0,0,0,0.0,4878.200000000002,0.0,-46417.60396000001]
["2025-11-12T12:28:49.000000000",2454.06,2160.0,288.7,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4888.4000000000015,0.0,-46406.27460000001]
["2025-11-12T12:29:01.000000000",2454.03,2220.0,229.1,240.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4891.4000000000015,0.0,-46710.00702000001]
["2025-11-12T12:29:01.000000000",2454.03,2385.0,64.7,71.3,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,213,37,21.3,4891.4000000000015,-522.7083900000001,-46710.00702000001]
["2025-11-12T12:29:14.000000000",2454.0,2410.0,40.0,46.3,0.989,0.002,24,0,0.0,0.15,-0.011,0.002,868,79,178.4,4922.600000000002,-4142.352,-47062.81200000001]
["2025-11-12T12:29:27.000000000",2453.96,2320.0,129.2,140.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4909.800000000002,0.0,-46900.08351999999]
["2025-11-12T12:29:40.000000000",2453.92,2445.0,10.7,11.9,0.724,0.023,17,13,2.4,2.6,-0.276,0.023,174,218,439.29999999999995,4914.700000000002,-8861.10512,-47255.13743999999]
["2025-11-12T12:29:52.000000000",2454.14,2625.0,0.0,0.05,0.002,0.0,0,0,165.0,175.8,-0.998,0.0,0,0,0.0,4851.500000000001,0.0,-46611.481020000014]
["2025-11-12T12:30:05.000000000",2454.22,2380.0,69.7,76.3,0.995,0.001,2,2,0.0,0.1,-0.005,0.001,336,14,33.800000000000004,4851.500000000001,-819.7094799999999,-46613.00046000001]
["2025-11-12T12:30:17.000000000",2454.23,2420.0,30.4,36.3,0.974,0.003,36,30,0.1,0.25,-0.026,0.003,49,120,25.5,4851.500000000001,-95.71497,-46613.19039]
["2025-11-12T12:30:30.000000000",2454.38,2475.0,0.45,0.65,0.08,0.01,209,562,18.7,22.7,-0.92,0.01,10,37,219.0,4870.4000000000015,4884.2162,-45504.205200000004]
["2025-11-12T12:30:42.000000000",2454.48,2600.0,0.0,0.05,0.002,0.0,6,0,140.1,150.8,-0.998,0.0,0,0,0.0,4867.300000000001,0.0,-44865.43992000001]
["2025-11-12T12:30:42.000000000",2454.48,2670.0,0.0,0.05,0.001,0.0,3,0,209.7,220.9,-0.999,0.0,0,0,0.0,4867.300000000001,0.0,-44865.43992000001]
["2025-11-12T12:31:07.000000000",2454.66,2535.0,0.0,0.1,0.005,0.0,7,34,77.4,82.4,-0.995,0.0,0,0,0.0,4894.1,0.0,-44107.78553999999]
["2025-11-12T12:31:19.000000000",2454.61,2430.0,21.6,29.5,0.934,0.008,37,25,0.4,0.55,-0.066,0.008,131,133,134.4,4855.900000000001,-1845.8667200000002,-44514.352349999994]
["2025-11-12T12:31:19.000000000",2454.61,2670.0,0.0,0.05,0.001,0.0,3,0,209.7,220.9,-0.999,0.0,0,0,0.0,4855.900000000001,0.0,-44514.352349999994]
["2025-11-12T12:31:32.000000000",2454.65,2635.0,0.0,0.05,0.002,0.0,0,0,175.0,185.9,-0.998,0.0,0,0,0.0,4855.900000000001,0.0,-44515.07774999999]
["2025-11-12T12:31:44.000000000",2454.36,2680.0,0.0,0.05,0.001,0.0,0,0,219.7,230.9,-0.999,0.0,0,0,0.0,4852.100000000001,0.0,-46154.23980000001]
["2025-11-12T12:31:57.000000000",2454.24,2730.0,0.0,0.05,0.001,0.0,0,0,269.3,280.5,-0.999,0.0,0,0,0.0,4890.400000000002,0.0,-46345.868160000005]
["2025-11-12T12:32:09.000000000",2454.29,2475.0,0.4,0.55,0.074,0.01,209,562,17.9,23.5,-0.926,0.01,10,37,219.0,4879.500000000002,4884.0371,-46540.701270000005]
["2025-11-12T12:32:33.000000000",2454.46,2225.0,224.1,235.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4871.800000000001,0.0,-45697.13628]
["2025-11-12T12:32:46.000000000",2454.41,2190.0,259.1,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4871.800000000001,0.0,-45696.20538]
["2025-11-12T12:32:46.000000000",2454.41,2690.0,0.0,0.05,0.001,0.0,0,0,229.6,241.0,-0.999,0.0,0,0,0.0,4871.800000000001,0.0,-45696.20538]
["2025-11-12T12:32:58.000000000",2454.56,2325.0,124.2,134.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4893.000000000001,0.0,-45541.90624000001]
["2025-11-12T12:33:10.000000000",2454.6,2450.0,8.1,8.8,0.632,0.027,108,116,3.3,3.6,-0.368,0.027,79,402,504.9,4849.800000000001,1921.9518,-45375.735599999985]
["2025-11-12T12:33:22.000000000",2454.55,2340.0,109.6,117.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,4849.800000000001,0.0,-45374.81130000001]
["2025-11-12T12:33:35.000000000",2454.55,2385.0,66.1,73.1,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,213,37,21.3,4880.200000000001,-522.81915,-45703.72100000001]
["2025-11-12T12:33:35.000000000",2454.55,2735.0,0.0,0.05,0.001,0.0,0,0,274.7,285.9,-0.999,0.0,0,0,0.0,4880.200000000001,0.0,-45703.72100000001]
["2025-11-12T12:34:00.000000000",2454.62,2480.0,0.25,0.4,0.051,0.007,245,421,23.0,26.9,-0.949,0.007,13,62,180.6,4883.700000000001,3986.30288,-44116.88525999999]
["2025-11-12T12:34:13.000000000",2454.63,2445.0,11.5,12.9,0.756,0.022,17,13,1.95,2.15,-0.244,0.022,174,218,420.2,4908.300000000001,-8478.292019999999,-44136.702029999986]
["2025-11-12T12:34:25.000000000",2454.58,2350.0,101.1,107.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,4861.800000000001,0.0,-44604.627759999996]
["2025-11-12T12:34:25.000000000",2454.58,2580.0,0.0,0.05,0.002,0.0,64,0,120.1,130.9,-0.998,0.0,0,0,0.0,4861.800000000001,0.0,-44604.627759999996]
["2025-11-12T12:34:37.000000000",2454.61,2745.0,0.0,0.05,0.001,0.0,0,0,284.3,295.5,-0.999,0.0,0,0,0.0,4861.800000000001,0.0,-44605.17291999999]
["2025-11-12T12:34:50.000000000",2454.79,2675.0,0.0,0.05,0.001,0.0,0,0,214.7,225.9,-0.999,0.0,0,0,0.0,4883.700000000001,0.0,-44119.940669999996]
["2025-11-12T12:35:03.000000000",2454.99,2640.0,0.0,0.05,0.001,0.0,5,0,180.0,190.9,-0.999,0.0,0,0,0.0,4872.800000000001,0.0,-43983.60083999998]
["2025-11-12T12:35:16.000000000",2455.3,2400.0,51.5,58.2,0.993,0.001,30,0,0.0,0.1,-0.007,0.001,158,9,18.8,4902.100000000001,-314.27840000000003,-43392.5169]
["2025-11-12T12:35:29.000000000",2455.76,2740.0,0.0,0.05,0.001,0.0,3,0,279.7,290.9,-0.999,0.0,0,0,0.0,4907.9000000000015,0.0,-42609.89176000003]
["2025-11-12T12:35:55.000000000",2455.99,2160.0,288.7,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5017.000000000001,0.0,-43348.22350000001]
["2025-11-12T12:35:55.000000000",2455.99,2275.0,174.2,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5017.000000000001,0.0,-43348.22350000001]
["2025-11-12T12:36:07.000000000",2456.14,2240.0,209.1,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,649,0,0.0,4991.200000000002,0.0,-43920.69548000001]
["2025-11-12T12:36:19.000000000",2456.23,2410.0,42.6,50.1,0.989,0.001,24,0,0.0,0.15,-0.011,0.001,868,79,89.2,4979.200000000001,-2073.0581199999997,-43038.06205999999]
["2025-11-12T12:36:32.000000000",2456.48,2335.0,117.5,124.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,5012.6,0.0,-44113.467840000005]
["2025-11-12T12:36:32.000000000",2456.48,2725.0,0.0,0.05,0.001,0.0,0,0,264.3,275.9,-0.999,0.0,0,0,0.0,5012.6,0.0,-44113.467840000005]
["2025-11-12T12:36:56.000000000",2456.32,2430.0,23.0,30.3,0.946,0.007,37,25,0.3,0.45,-0.054,0.007,131,133,117.60000000000002,4961.700000000002,-1616.25856,-43548.09728000001]
["2025-11-12T12:37:09.000000000",2456.59,2395.0,58.5,64.9,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,31,4,3.2,4932.000000000002,-73.69770000000001,-42484.26745999999]
["2025-11-12T12:37:21.000000000",2456.86,2420.0,33.6,39.9,0.981,0.003,36,30,0.05,0.2,-0.019,0.003,49,120,25.5,5013.000000000001,-95.81754,-43186.685079999996]
["2025-11-12T12:37:33.000000000",2456.93,2490.0,0.05,0.15,0.018,0.003,113,484,29.5,34.5,-0.982,0.003,5,0,35.400000000000006,5013.000000000001,796.04532,-43187.91554]
["2025-11-12T12:37:45.000000000",2457.21,2455.0,6.9,7.3,0.581,0.032,11,154,3.7,4.0,-0.419,0.032,48,242,188.79999999999998,4995.200000000001,-2909.3366400000004,-41998.63332]
["2025-11-12T12:37:45.000000000",2457.21,2670.0,0.0,0.05,0.001,0.0,3,0,206.6,219.5,-0.999,0.0,0,0,0.0,4995.200000000001,0.0,-41998.63332]
["2025-11-12T12:37:58.000000000",2457.21,2590.0,0.0,0.05,0.002,0.0,7,0,128.2,138.7,-0.998,0.0,0,0,0.0,4995.200000000001,0.0,-41998.63332]
["2025-11-12T12:38:22.000000000",2457.2,2350.0,103.1,110.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,4977.700000000001,0.0,-42507.10279999999]
["2025-11-12T12:38:22.000000000",2457.2,2685.0,0.0,0.05,0.001,0.0,0,0,223.0,234.5,-0.999,0.0,0,0,0.0,4977.700000000001,0.0,-42507.10279999999]
["2025-11-12T12:38:34.000000000",2457.2,2650.0,0.0,0.05,0.001,0.0,1,0,188.0,199.0,-0.999,0.0,0,0,0.0,4977.700000000001,0.0,-42507.10279999999]
["2025-11-12T12:38:46.000000000",2457.45,2680.0,0.0,0.05,0.001,0.0,0,0,216.6,229.6,-0.999,0.0,0,0,0.0,4989.300000000001,0.0,-41911.80974999999]
["2025-11-12T12:38:59.000000000",2457.59,2745.0,0.0,0.05,0.001,0.0,0,0,283.1,294.5,-0.999,0.0,0,0,0.0,4916.1,0.0,-41575.05003]
["2025-11-12T12:39:11.000000000",2458.07,2395.0,60.4,67.1,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,31,4,3.2,4918.100000000001,-73.74210000000001,-40349.21905000002]
["2025-11-12T12:39:23.000000000",2458.16,2280.0,172.1,183.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4997.900000000001,0.0,-41117.64231999999]
["2025-11-12T12:39:36.000000000",2458.17,2245.0,205.8,218.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4990.200000000001,0.0,-41636.48346]
["2025-11-12T12:39:36.000000000",2458.17,2725.0,0.0,0.05,0.001,0.0,0,0,261.7,274.2,-0.999,0.0,0,0,0.0,4990.200000000001,0.0,-41636.48346]
["2025-11-12T12:40:00.000000000",2458.35,2340.0,115.3,121.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,5004.400000000001,0.0,-41669.03249999998]
["2025-11-12T12:40:13.000000000",2458.56,2405.0,51.0,57.3,0.993,0.001,37,0,0.0,0.1,-0.007,0.001,35,16,7.200000000000001,5004.400000000001,4.917119999999987,-41672.592]
["2025-11-12T12:40:26.000000000",2458.91,2435.0,21.6,27.6,0.951,0.007,39,36,0.25,0.4,-0.049,0.007,158,236,137.9,5063.6,-2048.27203,-39888.438019999994]
["2025-11-12T12:40:39.000000000",2459.23,2400.0,56.5,63.9,0.994,0.001,30,0,0.0,0.1,-0.006,0.001,158,9,18.8,5050.1,-314.78144000000003,-38720.576349999996]
["2025-11-12T12:40:39.000000000",2459.23,2655.0,0.0,0.05,0.001,0.0,0,0,191.0,202.0,-0.999,0.0,0,0,0.0,5050.1,0.0,-38720.576349999996]
["2025-11-12T12:40:51.000000000",2459.8,2535.0,0.0,0.1,0.005,0.001,7,34,71.1,76.8,-0.995,0.001,0,0,0.7000000000000001,5094.500000000001,17.218600000000006,-38675.4354]
["2025-11-12T12:41:04.000000000",2459.81,2500.0,0.05,0.15,0.015,0.002,79,485,36.2,43.1,-0.985,0.002,0,1,15.8,5102.900000000001,388.64998,-38680.512249999985]
["2025-11-12T12:41:28.000000000",2459.92,2350.0,107.1,113.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,5115.1,0.0,-39567.8132]
["2025-11-12T12:41:28.000000000",2459.92,2595.0,0.0,0.05,0.002,0.0,2,0,131.4,140.4,-0.998,0.0,0,0,0.0,5115.1,0.0,-39567.8132]
["2025-11-12T12:41:41.000000000",2459.87,2665.0,0.0,0.05,0.001,0.0,0,0,201.1,211.0,-0.999,0.0,0,0,0.0,5120.000000000001,0.0,-39923.69010000001]
["2025-11-12T12:41:54.000000000",2459.8,2690.0,0.0,0.05,0.001,0.0,0,0,226.3,237.0,-0.999,0.0,0,0,0.0,5132.6,0.0,-40714.60960000001]
["2025-11-12T12:42:07.000000000",2460.0,2660.0,0.0,0.05,0.001,0.0,0,0,196.0,206.0,-0.999,0.0,0,0,0.0,5115.1,0.0,-39569.100000000006]
["2025-11-12T12:42:19.000000000",2460.11,2400.0,57.4,63.8,0.994,0.001,30,0,0.0,0.1,-0.006,0.001,158,9,18.8,5151.200000000001,-314.89408000000003,-39110.828779999996]
["2025-11-12T12:42:31.000000000",2460.14,2195.0,257.8,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5132.200000000002,0.0,-38963.69732]
["2025-11-12T12:42:44.000000000",2460.02,2680.0,0.0,0.05,0.001,0.0,0,0,215.8,227.2,-0.999,0.0,0,0,0.0,5131.100000000001,0.0,-38988.856980000004]
["2025-11-12T12:42:56.000000000",2460.14,2290.0,164.0,174.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5137.000000000001,0.0,-39081.78403999999]
["2025-11-12T12:43:09.000000000",2460.18,2255.0,199.0,209.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5151.200000000001,0.0,-39111.94163999998]
["2025-11-12T12:43:22.000000000",2460.01,2330.0,124.1,133.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,5114.500000000001,0.0,-40538.50479]
["2025-11-12T12:43:34.000000000",2459.78,2345.0,110.2,117.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,5119.900000000001,0.0,-40997.15326]
["2025-11-12T12:43:34.000000000",2459.78,2720.0,0.0,0.05,0.001,0.0,0,0,255.8,267.1,-0.999,0.0,0,0,0.0,5119.900000000001,0.0,-40997.15326]
["2025-11-12T12:43:59.000000000",2459.76,2440.0,18.3,22.8,0.92,0.01,85,79,0.45,0.6,-0.08,0.01,219,566,304.0,5134.1,-3296.0784000000003,-41026.33704000001]
["2025-11-12T12:44:13.000000000",2459.66,2405.0,52.1,57.8,0.993,0.001,37,0,0.0,0.1,-0.007,0.001,35,16,7.200000000000001,5183.700000000001,4.9193199999999875,-42397.15942]
["2025-11-12T12:44:25.000000000",2459.5,2335.0,119.0,129.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,5173.200000000001,0.0,-43065.84500000001]
["2025-11-12T12:44:25.000000000",2459.5,2540.0,0.0,0.05,0.003,0.0,59,17,76.0,82.4,-0.997,0.0,0,0,0.0,5173.200000000001,0.0,-43065.84500000001]
["2025-11-12T12:44:38.000000000",2459.52,2730.0,0.0,0.05,0.001,0.0,0,0,264.0,277.1,-0.999,0.0,0,0,0.0,5156.100000000001,0.0,-41346.99072000001]
["2025-11-12T12:44:51.000000000",2459.2,2475.0,0.7,0.9,0.123,0.015,209,582,12.8,17.2,-0.877,0.015,10,37,328.49999999999994,5134.200000000002,7340.7119999999995,-41830.992]
["2025-11-12T12:45:04.000000000",2459.28,2600.0,0.0,0.05,0.002,0.0,6,0,135.8,144.9,-0.998,0.0,0,0,0.0,5158.800000000001,0.0,-41852.02704]
["2025-11-12T12:45:17.000000000",2459.48,2380.0,76.4,83.2,0.995,0.0,2,2,0.0,0.1,-0.005,0.0,336,14,0.0,5158.800000000001,0.0,-41855.43064]
["2025-11-12T12:45:30.000000000",2459.58,2695.0,0.0,0.05,0.001,0.0,0,0,231.1,242.2,-0.999,0.0,0,0,0.0,5154.200000000001,0.0,-41143.854239999986]
["2025-11-12T12:45:42.000000000",2459.68,2660.0,0.0,0.05,0.001,0.0,0,0,195.6,206.0,-0.999,0.0,0,0,0.0,5142.200000000001,0.0,-41042.220479999996]
["2025-11-12T12:45:54.000000000",2459.88,2595.0,0.0,0.05,0.002,0.0,2,0,130.2,139.1,-0.998,0.0,0,0,0.0,5134.500000000001,0.0,-37692.741239999996]
["2025-11-12T12:46:07.000000000",2459.99,2195.0,258.6,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5151.200000000001,0.0,-39108.92102]
["2025-11-12T12:46:19.000000000",2459.86,2390.0,67.4,74.2,0.995,0.001,30,0,0.0,0.1,-0.006,0.001,143,4,17.3,5149.900000000001,-277.9641800000001,-39074.876099999994]
["2025-11-12T12:46:32.000000000",2459.79,2290.0,164.2,174.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5203.800000000001,0.0,-42519.929939999995]
["2025-11-12T12:46:49.000000000",2459.44,2255.0,199.1,209.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5220.000000000001,0.0,-42813.931520000006]
["2025-11-12T12:46:49.000000000",2459.44,2640.0,0.0,0.05,0.002,0.0,5,0,175.6,185.8,-0.999,0.0,0,0,0.0,5220.000000000001,0.0,-42813.931520000006]
["2025-11-12T12:47:15.000000000",2459.56,2350.0,106.7,113.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,5154.200000000001,0.0,-41143.51968]
["2025-11-12T12:47:27.000000000",2459.61,2400.0,57.1,63.5,0.994,0.001,30,0,0.0,0.1,-0.006,0.001,158,9,18.8,5154.200000000001,-314.83008,-41144.35608]
["2025-11-12T12:47:40.000000000",2459.61,2285.0,169.1,179.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5148.700000000001,0.0,-40881.177809999994]
["2025-11-12T12:47:40.000000000",2459.61,2450.0,11.4,14.4,0.792,0.023,108,117,1.35,1.55,-0.208,0.023,79,423,430.1,5148.700000000001,1640.5598700000003,-40881.177809999994]
["2025-11-12T12:47:52.000000000",2459.51,2650.0,0.0,0.05,0.001,0.0,1,0,185.6,196.0,-0.999,0.0,0,0,0.0,5148.700000000001,0.0,-40879.515710000014]
["2025-11-12T12:48:06.000000000",2459.65,2545.0,0.0,0.05,0.003,0.0,4,0,80.7,85.9,-0.997,0.0,0,0,0.0,5148.700000000001,0.0,-40881.84265]
["2025-11-12T12:48:19.000000000",2459.68,2445.0,14.2,20.9,0.875,0.016,17,13,0.7,0.9,-0.125,0.016,174,229,305.6,5162.900000000001,-6178.716160000001,-40911.85744]
["2025-11-12T12:48:31.000000000",2459.59,2480.0,0.35,0.5,0.071,0.01,245,429,16.6,21.1,-0.929,0.01,13,62,258.0,5148.700000000001,5706.248800000001,-40880.845389999995]
["2025-11-12T12:48:44.000000000",2459.16,2605.0,0.0,0.05,0.002,0.0,0,0,139.0,149.7,-0.998,0.0,0,0,0.0,5225.500000000001,0.0,-42624.62028000002]
["2025-11-12T12:48:56.000000000",2458.81,2660.0,0.0,0.05,0.001,0.0,0,0,195.6,206.0,-0.999,0.0,0,0,0.0,5093.800000000001,0.0,-43196.37408]
["2025-11-12T12:49:09.000000000",2458.89,2540.0,0.0,0.05,0.003,0.0,59,17,76.2,82.7,-0.997,0.0,0,0,0.0,5123.500000000002,0.0,-44621.476830000014]
["2025-11-12T12:49:09.000000000",2458.89,2705.0,0.0,0.05,0.001,0.0,0,0,240.4,254.5,-0.999,0.0,0,0,0.0,5123.500000000002,0.0,-44621.476830000014]
["2025-11-12T12:49:34.000000000",2458.71,2310.0,142.0,156.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5123.500000000002,0.0,-44618.21036999999]
["2025-11-12T12:49:46.000000000",2458.33,2200.0,250.5,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5125.500000000001,0.0,-44596.56452999999]
["2025-11-12T12:49:46.000000000",2458.33,2705.0,0.0,0.05,0.001,0.0,0,0,240.4,254.5,-0.999,0.0,0,0,0.0,5125.500000000001,0.0,-44596.56452999999]
["2025-11-12T12:49:59.000000000",2458.28,2735.0,0.0,0.05,0.001,0.0,0,0,269.5,284.2,-0.999,0.0,0,0,0.0,5118.800000000001,0.0,-45551.928400000004]
["2025-11-12T12:50:24.000000000",2457.79,2260.0,192.0,204.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5128.6,0.0,-45562.51101999999]
["2025-11-12T12:50:36.000000000",2457.1,2320.0,132.8,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5128.6,0.0,-45549.719800000006]
["2025-11-12T12:50:48.000000000",2457.21,2355.0,98.9,105.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5007.300000000003,0.0,-45460.842209999995]
["2025-11-12T12:50:48.000000000",2457.21,2715.0,0.0,0.05,0.001,0.0,0,0,250.4,264.2,-0.999,0.0,0,0,0.0,5007.300000000003,0.0,-45460.842209999995]
["2025-11-12T12:51:00.000000000",2457.3,2330.0,121.0,134.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,5056.1,0.0,-44273.1741]
["2025-11-12T12:51:13.000000000",2457.88,2455.0,6.2,9.7,0.612,0.034,11,180,2.8,3.3,-0.388,0.034,48,248,200.60000000000002,4965.4000000000015,-3092.0130400000003,-42418.09303999999]
["2025-11-12T12:51:25.000000000",2457.89,2365.0,90.8,97.2,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,81,0,0.0,5032.4000000000015,0.0,-44109.29394000001]
["2025-11-12T12:51:38.000000000",2457.97,2390.0,65.8,72.1,0.994,0.001,30,0,0.0,0.1,-0.006,0.001,143,4,17.3,5032.4000000000015,-277.75061000000005,-44110.729620000006]
["2025-11-12T12:51:50.000000000",2458.09,2725.0,0.0,0.05,0.001,0.0,0,0,260.6,274.2,-0.999,0.0,0,0,0.0,5046.500000000001,0.0,-43427.076030000004]
["2025-11-12T12:52:03.000000000",2458.2,2485.0,0.1,0.25,0.032,0.005,121,829,22.3,27.5,-0.968,0.005,6,1,63.5,5060.700000000001,1413.4649999999997,-43458.51779999999]
["2025-11-12T12:52:15.000000000",2458.32,2610.0,0.0,0.05,0.002,0.0,2,0,145.0,157.4,-0.998,0.0,0,0,0.0,5124.700000000001,0.0,-42324.89544000001]
["2025-11-12T12:52:28.000000000",2458.44,2375.0,81.1,87.8,0.995,0.0,1,1,0.0,0.1,-0.005,0.0,881,6,0.0,5152.6,0.0,-42585.09768]
["2025-11-12T12:52:40.000000000",2458.81,2545.0,0.0,0.05,0.003,0.0,4,0,80.6,87.0,-0.997,0.0,0,0,0.0,5178.000000000001,0.0,-43747.147520000006]
["2025-11-12T12:52:40.000000000",2458.81,2710.0,0.0,0.05,0.001,0.0,0,0,245.4,259.3,-0.999,0.0,0,0,0.0,5178.000000000001,0.0,-43747.147520000006]
["2025-11-12T12:52:53.000000000",2458.89,2625.0,0.0,0.05,0.002,0.0,0,0,159.6,172.0,-0.999,0.0,0,0,0.0,5178.000000000001,0.0,-43748.57088000001]
["2025-11-12T12:53:17.000000000",2458.96,2205.0,246.0,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5157.9000000000015,0.0,-43629.32727999999]
["2025-11-12T12:53:30.000000000",2459.06,2385.0,71.8,78.2,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,213,37,21.3,5189.800000000001,-523.7797800000001,-43486.017040000006]
["2025-11-12T12:53:30.000000000",2459.06,2740.0,0.0,0.05,0.001,0.0,3,0,275.3,289.2,-0.999,0.0,0,0,0.0,5189.800000000001,0.0,-43486.017040000006]
["2025-11-12T12:53:55.000000000",2458.97,2265.0,188.0,199.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,5181.800000000002,0.0,-45761.43170000001]
["2025-11-12T12:53:55.000000000",2458.97,2635.0,0.0,0.05,0.002,0.0,0,0,170.4,182.0,-0.998,0.0,0,0,0.0,5181.800000000002,0.0,-45761.43170000001]
["2025-11-12T12:54:19.000000000",2458.98,2200.0,251.0,265.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5165.000000000002,0.0,-45004.25196000001]
["2025-11-12T12:54:19.000000000",2458.98,2430.0,25.2,31.5,0.965,0.005,37,25,0.15,0.3,-0.035,0.005,131,134,84.00000000000001,5165.000000000002,-1155.7206,-45004.25196000001]
["2025-11-12T12:54:31.000000000",2459.06,2335.0,118.3,129.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,5165.000000000002,0.0,-45005.71612000002]
["2025-11-12T12:54:43.000000000",2459.28,2460.0,4.8,5.2,0.482,0.034,65,378,4.6,5.0,-0.519,0.034,77,208,482.8,5211.000000000002,-1003.3862400000012,-44803.16304]
["2025-11-12T12:54:56.000000000",2459.43,2645.0,0.0,0.05,0.001,0.0,0,0,180.3,192.0,-0.999,0.0,0,0,0.0,5211.000000000002,0.0,-44805.89574]
["2025-11-12T12:55:08.000000000",2459.35,2395.0,61.0,67.3,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,31,4,3.2,5166.400000000001,-73.78049999999999,-44730.65780000001]
["2025-11-12T12:55:20.000000000",2459.44,2440.0,17.8,23.1,0.917,0.011,85,79,0.45,0.65,-0.084,0.011,219,578,334.4,5249.200000000001,-3625.2145599999994,-43684.57328000001]
["2025-11-12T12:55:32.000000000",2459.42,2490.0,0.05,0.2,0.022,0.004,113,514,26.7,33.3,-0.978,0.004,5,0,47.2,5210.000000000001,1062.46944,-44554.85272]
["2025-11-12T12:55:45.000000000",2459.55,2455.0,8.2,9.1,0.667,0.031,11,180,2.45,2.7,-0.333,0.031,48,248,182.9,5237.400000000001,-2821.10385,-42683.030700000025]
["2025-11-12T12:55:45.000000000",2459.55,2690.0,0.0,0.05,0.001,0.0,0,0,224.7,238.2,-0.999,0.0,0,0,0.0,5237.400000000001,0.0,-42683.030700000025]
["2025-11-12T12:55:58.000000000",2459.79,2590.0,0.0,0.05,0.002,0.0,7,0,124.1,135.5,-0.998,0.0,0,0,0.0,5223.200000000001,0.0,-42657.678179999995]
["2025-11-12T12:56:23.000000000",2459.89,2450.0,11.4,12.9,0.786,0.023,108,117,1.45,1.7,-0.214,0.023,79,430,430.1,5272.8,1640.74663,-44032.03099999999]
["2025-11-12T12:56:23.000000000",2459.89,2685.0,0.0,0.05,0.001,0.0,0,0,220.4,232.7,-0.999,0.0,0,0,0.0,5272.8,0.0,-44032.03099999999]
["2025-11-12T12:56:36.000000000",2459.84,2650.0,0.0,0.05,0.001,0.0,1,0,185.6,197.0,-0.999,0.0,0,0,0.0,5348.6,0.0,-46308.94784]
["2025-11-12T12:56:49.000000000",2459.9,2700.0,0.0,0.05,0.001,0.0,0,0,235.7,247.6,-0.999,0.0,0,0,0.0,5260.1,0.0,-44315.09850000001]
["2025-11-12T12:57:02.000000000",2459.88,2745.0,0.0,0.05,0.001,0.0,0,0,280.5,292.7,-0.999,0.0,0,0,0.0,5260.1,0.0,-44314.7382]
["2025-11-12T12:57:14.000000000",2460.07,2315.0,138.1,149.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5256.6,0.0,-43390.71466]
["2025-11-12T12:57:27.000000000",2460.17,2355.0,101.0,108.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5256.6,0.0,-43392.47845999999]
["2025-11-12T12:57:39.000000000",2460.18,2250.0,202.6,216.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5256.6,0.0,-43392.65483999998]
["2025-11-12T12:57:51.000000000",2460.24,2715.0,0.0,0.05,0.001,0.0,0,0,250.4,262.6,-0.999,0.0,0,0,0.0,5276.300000000001,0.0,-43686.48167999999]
["2025-11-12T12:58:04.000000000",2460.64,2345.0,112.3,118.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,5273.400000000001,0.0,-41875.171519999996]
["2025-11-12T12:58:16.000000000",2460.68,2310.0,144.0,156.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5303.1,0.0,-43910.834599999995]
["2025-11-12T12:58:29.000000000",2460.97,2365.0,92.8,99.2,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,81,0,0.0,5303.1,0.0,-43916.009649999985]
["2025-11-12T12:58:41.000000000",2461.27,2405.0,52.9,59.0,0.991,0.001,37,0,0.0,0.1,-0.007,0.001,35,16,7.200000000000001,5179.800000000001,4.922539999999987,-41802.20967999998]
["2025-11-12T12:58:41.000000000",2461.27,2760.0,0.0,0.05,0.001,0.0,0,0,295.2,306.9,-0.999,0.0,0,0,0.0,5179.800000000001,0.0,-41802.20967999998]
["2025-11-12T12:59:06.000000000",2461.36,2500.0,0.0,0.1,0.009,0.002,79,491,35.7,40.1,-0.991,0.002,0,1,15.8,5367.5,388.89488000000006,-43342.088239999975]
["2025-11-12T12:59:19.000000000",2461.19,2465.0,2.85,3.2,0.374,0.032,45,226,6.3,6.8,-0.626,0.032,652,393,2230.4,5306.400000000001,-47806.154559999995,-44700.13277999999]
["2025-11-12T12:59:31.000000000",2461.13,2375.0,82.8,89.7,0.995,0.0,1,1,0.0,0.1,-0.005,0.0,881,6,0.0,5346.4000000000015,0.0,-44157.59446]
["2025-11-12T12:59:31.000000000",2461.13,2600.0,0.0,0.05,0.002,0.0,6,0,135.0,145.4,-0.998,0.0,0,0,0.0,5346.4000000000015,0.0,-44157.59446]
["2025-11-12T12:59:44.000000000",2461.16,2690.0,0.0,0.05,0.001,0.0,0,0,224.7,236.4,-0.999,0.0,0,0,0.0,5346.4000000000015,0.0,-44158.132719999994]
["2025-11-12T12:59:56.000000000",2461.19,2695.0,0.0,0.05,0.001,0.0,0,0,229.9,241.4,-0.999,0.0,0,0,0.0,5332.200000000001,0.0,-44129.136699999995]
["2025-11-12T13:00:09.000000000",2461.37,2660.0,0.0,0.05,0.001,0.0,0,0,195.2,205.9,-0.999,0.0,0,0,0.0,5344.900000000001,0.0,-43849.30654999999]
["2025-11-12T13:00:21.000000000",2461.57,2420.0,37.9,44.1,0.988,0.002,36,30,0.0,0.15,-0.012,0.002,49,125,17.0,5409.400000000001,-64.00081999999999,-44918.72936000002]
["2025-11-12T13:00:33.000000000",2461.58,2755.0,0.0,0.05,0.001,0.0,0,0,290.2,301.9,-0.999,0.0,0,0,0.0,5417.1,0.0,-44719.523859999994]
["2025-11-12T13:00:46.000000000",2461.68,2720.0,0.0,0.05,0.001,0.0,0,0,255.0,266.9,-0.999,0.0,0,0,0.0,5417.1,0.0,-44721.34055999998]
["2025-11-12T13:00:58.000000000",2461.8,2635.0,0.0,0.05,0.002,0.0,0,0,165.7,180.5,-0.998,0.0,0,0,0.0,5310.3,0.0,-43128.27419999999]
["2025-11-12T13:01:11.000000000",2461.72,2255.0,199.6,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5338.900000000001,0.0,-43909.69963999999]
["2025-11-12T13:01:23.000000000",2461.75,2430.0,28.3,34.5,0.976,0.004,37,25,0.1,0.2,-0.024,0.004,131,134,67.2,5355.100000000001,-925.618,-44210.568250000026]
["2025-11-12T13:01:36.000000000",2461.77,2350.0,107.8,114.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,5847.7,0.0,-55451.36924999999]
["2025-11-12T13:01:49.000000000",2461.63,2315.0,139.6,154.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5861.500000000001,0.0,-54374.945070000016]
["2025-11-12T13:01:49.000000000",2461.63,2680.0,0.0,0.7,0.011,0.0,0,0,209.7,226.6,-0.989,0.0,0,0,0.0,5861.500000000001,0.0,-54374.945070000016]
["2025-11-12T13:02:14.000000000",2461.36,2410.0,47.3,53.3,0.977,0.002,24,0,0.0,0.1,-0.023,0.002,868,79,178.4,5828.7,-4154.77568,-54432.9764]
["2025-11-12T13:02:26.000000000",2461.06,2360.0,96.4,103.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,5376.100000000001,0.0,-46191.635140000006]
["2025-11-12T13:02:26.000000000",2461.06,2545.0,0.0,0.05,0.003,0.0,4,0,79.7,86.5,-0.997,0.0,0,0,0.0,5376.100000000001,0.0,-46191.635140000006]
["2025-11-12T13:02:39.000000000",2461.01,2510.0,0.0,0.1,0.008,0.001,107,565,45.0,51.8,-0.992,0.001,23,0,13.0,5461.5,206.72483999999997,-48164.426710000014]
["2025-11-12T13:02:51.000000000",2460.8,2690.0,0.0,0.05,0.001,0.0,0,0,220.5,237.0,-0.999,0.0,0,0,0.0,5412.0,0.0,-47601.7152]
["2025-11-12T13:03:04.000000000",2460.76,2605.0,0.0,0.05,0.002,0.0,0,0,137.0,150.5,-0.998,0.0,0,0,0.0,5412.0,0.0,-47600.94144000002]
["2025-11-12T13:03:17.000000000",2460.73,2405.0,52.0,58.1,0.993,0.001,37,0,0.0,0.1,-0.007,0.001,35,16,7.200000000000001,5397.8,4.921459999999987,-47570.83236]
["2025-11-12T13:03:29.000000000",2460.65,2700.0,0.0,0.05,0.001,0.0,0,0,231.3,247.0,-0.999,0.0,0,0,0.0,5413.2,0.0,-48002.36020000001]
["2025-11-12T13:03:42.000000000",2460.47,2665.0,0.0,0.05,0.001,0.0,0,0,197.0,210.9,-0.999,0.0,0,0,0.0,5375.599999999999,0.0,-48835.40855999998]
["2025-11-12T13:03:54.000000000",2460.41,2700.0,0.0,0.05,0.001,0.0,0,0,231.8,247.0,-0.999,0.0,0,0,0.0,5417.400000000001,0.0,-49783.93594]
["2025-11-12T13:04:06.000000000",2460.47,2200.0,252.5,268.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5337.6,0.0,-46862.111619999996]
["2025-11-12T13:04:18.000000000",2460.5,2415.0,42.1,48.0,0.989,0.001,36,4,0.0,0.15,-0.011,0.001,48,148,8.4,5337.6,-29.525999999999996,-46862.683]
["2025-11-12T13:04:31.000000000",2460.29,2295.0,159.2,172.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5424.400000000001,0.0,-50357.21572000001]
["2025-11-12T13:04:44.000000000",2460.35,2260.0,193.4,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5317.6,0.0,-47455.2308]
["2025-11-12T13:04:44.000000000",2460.35,2665.0,0.0,0.05,0.001,0.0,0,0,197.0,210.9,-0.999,0.0,0,0,0.0,5317.6,0.0,-47455.2308]
["2025-11-12T13:05:09.000000000",2460.32,2355.0,101.6,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5404.700000000001,0.0,-50065.05168000002]
["2025-11-12T13:05:21.000000000",2459.71,2315.0,139.0,151.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5404.700000000001,0.0,-50052.63879000001]
["2025-11-12T13:05:33.000000000",2459.63,2355.0,100.3,106.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5385.0,0.0,-49212.27704]
["2025-11-12T13:05:45.000000000",2459.23,2410.0,45.8,50.9,0.99,0.001,24,0,0.0,0.15,-0.01,0.001,868,79,89.2,5387.300000000001,-2075.59012,-50844.58024999999]
["2025-11-12T13:05:45.000000000",2459.23,2670.0,0.0,0.05,0.001,0.0,3,0,202.8,215.9,-0.999,0.0,0,0,0.0,5387.300000000001,0.0,-50844.58024999999]
["2025-11-12T13:05:57.000000000",2459.12,2545.0,0.0,0.05,0.003,0.0,4,0,82.4,88.8,-0.997,0.0,0,0,0.0,5317.700000000001,0.0,-49440.6076]
["2025-11-12T13:06:10.000000000",2459.29,2510.0,0.0,0.1,0.007,0.001,107,565,47.4,52.8,-0.993,0.001,23,0,13.0,5278.4,206.58035999999996,-49220.230059999994]
["2025-11-12T13:06:22.000000000",2459.53,2320.0,134.3,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5278.4,0.0,-49225.033420000014]
["2025-11-12T13:06:35.000000000",2459.57,2605.0,0.0,0.05,0.002,0.0,0,0,139.0,150.5,-0.998,0.0,0,0,0.0,5276.599999999999,0.0,-47450.024440000016]
["2025-11-12T13:06:48.000000000",2459.62,2680.0,0.0,0.05,0.001,0.0,0,0,212.9,227.5,-0.999,0.0,0,0,0.0,5322.0,0.0,-47475.585240000015]
["2025-11-12T13:07:00.000000000",2459.53,2700.0,0.0,0.05,0.001,0.0,0,0,232.9,247.0,-0.999,0.0,0,0,0.0,5299.499999999999,0.0,-47245.11177000001]
["2025-11-12T13:07:16.000000000",2459.74,2665.0,0.0,0.05,0.001,0.0,0,0,199.0,210.9,-0.999,0.0,0,0,0.0,5313.7,0.0,-47278.66254]
["2025-11-12T13:07:28.000000000",2459.69,2330.0,124.6,136.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,5307.9,0.0,-47253.10459000001]
["2025-11-12T13:07:40.000000000",2459.33,2200.0,252.5,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5307.9,0.0,-47246.18863000001]
["2025-11-12T13:07:40.000000000",2459.33,2725.0,0.0,0.05,0.001,0.0,0,0,257.9,272.0,-0.999,0.0,0,0,0.0,5307.9,0.0,-47246.18863000001]
["2025-11-12T13:08:05.000000000",2458.76,2295.0,158.6,170.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5432.5,0.0,-52000.31524]
["2025-11-12T13:08:17.000000000",2459.08,2260.0,192.8,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5244.200000000001,0.0,-47907.79656000001]
["2025-11-12T13:08:29.000000000",2459.14,2340.0,114.8,124.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,5295.200000000001,0.0,-49472.978520000004]
["2025-11-12T13:08:41.000000000",2459.31,2355.0,100.2,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5295.200000000001,0.0,-49476.39858]
["2025-11-12T13:08:54.000000000",2459.43,2320.0,133.2,145.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5304.2,0.0,-48652.44425999998]
["2025-11-12T13:08:54.000000000",2459.43,2590.0,0.0,0.05,0.002,0.0,7,0,124.1,136.6,-0.998,0.0,0,0,0.0,5304.2,0.0,-48652.44425999998]
["2025-11-12T13:09:06.000000000",2459.41,2455.0,7.0,7.7,0.65,0.032,11,181,2.7,2.95,-0.35,0.032,48,262,188.79999999999998,5306.999999999999,-2911.9414400000005,-47776.498660000005]
["2025-11-12T13:09:19.000000000",2459.3,2385.0,70.3,77.0,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,213,37,21.3,5278.4,-523.8309,-49220.4302]
["2025-11-12T13:09:31.000000000",2459.19,2550.0,0.0,0.05,0.003,0.0,13,1,87.4,93.1,-0.997,0.0,1,0,0.0,5303.5,0.0,-49412.50467]
["2025-11-12T13:09:44.000000000",2458.99,2515.0,0.0,0.05,0.004,0.001,268,82,52.3,58.4,-0.996,0.001,25,0,29.300000000000004,5303.5,597.5345699999999,-49408.48607]
["2025-11-12T13:09:56.000000000",2458.84,2600.0,0.0,0.05,0.002,0.0,6,0,134.0,146.4,-0.998,0.0,0,0,0.0,5313.9,0.0,-49395.63676]
["2025-11-12T13:10:08.000000000",2458.86,2610.0,0.0,0.05,0.002,0.0,2,0,144.0,156.6,-0.998,0.0,0,0,0.0,5375.4,0.0,-50922.99060000002]
["2025-11-12T13:10:21.000000000",2458.79,2395.0,60.7,66.1,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,31,4,3.2,5325.9,-73.7637,-50206.03300999999]
["2025-11-12T13:10:21.000000000",2458.79,2745.0,0.0,0.05,0.001,0.0,0,0,277.9,294.2,-0.999,0.0,0,0,0.0,5325.9,0.0,-50206.03300999999]
["2025-11-12T13:10:33.000000000",2458.87,2710.0,0.0,0.05,0.001,0.0,0,0,242.9,259.2,-0.999,0.0,0,0,0.0,5244.200000000001,0.0,-47903.70533999999]
["2025-11-12T13:10:45.000000000",2458.93,2645.0,0.0,0.05,0.001,0.0,0,0,179.0,191.1,-0.999,0.0,0,0,0.0,5244.200000000001,0.0,-47904.874260000004]
["2025-11-12T13:11:12.000000000",2458.78,2205.0,245.8,261.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5366.999999999999,0.0,-50916.41624000001]
["2025-11-12T13:11:24.000000000",2458.7,2405.0,50.5,56.3,0.993,0.001,37,0,0.0,0.1,-0.007,0.001,35,16,7.200000000000001,5347.299999999999,4.917399999999987,-50622.174300000006]
["2025-11-12T13:11:24.000000000",2458.7,2740.0,0.0,0.05,0.001,0.0,3,0,273.8,288.9,-0.999,0.0,0,0,0.0,5347.299999999999,0.0,-50622.174300000006]
["2025-11-12T13:11:48.000000000",2458.0,2265.0,188.5,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,5227.000000000001,0.0,-49897.4]
["2025-11-12T13:11:48.000000000",2458.0,2655.0,0.0,0.05,0.001,0.0,0,0,189.2,201.6,-0.999,0.0,0,0,0.0,5227.000000000001,0.0,-49897.4]
["2025-11-12T13:12:13.000000000",2457.99,2360.0,95.2,100.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,5212.9000000000015,0.0,-49648.94001000001]
["2025-11-12T13:12:25.000000000",2458.23,2325.0,128.7,140.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,5197.000000000001,0.0,-48849.946560000004]
["2025-11-12T13:12:37.000000000",2458.23,2270.0,183.8,195.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5269.2,0.0,-50256.05412]
["2025-11-12T13:12:37.000000000",2458.23,2460.0,3.6,3.9,0.44,0.034,65,422,5.2,5.5,-0.56,0.034,77,225,482.8,5269.2,-1002.957840000001,-50256.05412]
["2025-11-12T13:12:50.000000000",2458.24,2665.0,0.0,0.05,0.001,0.0,0,0,200.0,210.9,-0.999,0.0,0,0,0.0,5275.1,0.0,-50347.21343999999]
["2025-11-12T13:13:02.000000000",2458.41,2395.0,59.7,66.3,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,31,4,3.2,5275.1,-73.75229999999999,-50350.69520999999]
["2025-11-12T13:13:15.000000000",2458.57,2520.0,0.0,0.1,0.006,0.001,258,30,58.1,63.1,-0.994,0.001,2,0,26.0,5236.599999999999,629.3939200000001,-49132.06287999998]
["2025-11-12T13:13:26.000000000",2458.84,2315.0,138.4,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5222.700000000001,0.0,-48097.36924]
["2025-11-12T13:13:39.000000000",2458.91,2615.0,0.0,0.05,0.002,0.0,0,0,150.0,161.8,-0.998,0.0,0,0,0.0,5282.000000000001,0.0,-49601.13252]
["2025-11-12T13:13:39.000000000",2458.91,2710.0,0.0,0.05,0.001,0.0,0,0,244.3,258.3,-0.999,0.0,0,0,0.0,5282.000000000001,0.0,-49601.13252]
["2025-11-12T13:14:04.000000000",2459.45,2550.0,0.0,0.05,0.003,0.0,13,1,86.6,91.7,-0.998,0.0,1,0,0.0,5420.7,0.0,-47794.49185]
["2025-11-12T13:14:04.000000000",2459.45,2715.0,0.0,0.05,0.001,0.0,0,0,249.3,263.2,-0.999,0.0,0,0,0.0,5420.7,0.0,-47794.49185]
["2025-11-12T13:14:28.000000000",2459.7,2325.0,128.7,140.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,5357.400000000001,0.0,-47167.20720000001]
["2025-11-12T13:14:40.000000000",2459.85,2210.0,242.6,255.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5369.6,0.0,-48395.08890000001]
["2025-11-12T13:14:40.000000000",2459.85,2720.0,0.0,0.05,0.001,0.0,0,0,254.3,267.3,-0.999,0.0,0,0,0.0,5369.6,0.0,-48395.08890000001]
["2025-11-12T13:14:53.000000000",2459.95,2745.0,0.0,0.05,0.001,0.0,0,0,279.3,292.4,-0.999,0.0,0,0,0.0,5390.7,0.0,-47892.76655]
["2025-11-12T13:15:18.000000000",2460.12,2275.0,178.6,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5397.200000000001,0.0,-47736.168480000015]
["2025-11-12T13:15:18.000000000",2460.12,2375.0,81.8,88.1,0.995,0.0,1,1,0.0,0.1,-0.005,0.0,881,7,0.0,5397.200000000001,0.0,-47736.168480000015]
["2025-11-12T13:15:43.000000000",2460.12,2210.0,242.6,255.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5402.4,0.0,-49630.46088000001]
["2025-11-12T13:15:43.000000000",2460.12,2735.0,0.0,0.05,0.001,0.0,0,0,269.3,282.4,-0.999,0.0,0,0,0.0,5402.4,0.0,-49630.46088000001]
["2025-11-12T13:15:55.000000000",2460.23,2345.0,111.1,118.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,5452.599999999999,0.0,-48486.21283999999]
["2025-11-12T13:16:08.000000000",2460.23,2470.0,1.1,1.3,0.195,0.025,41,333,9.5,11.2,-0.805,0.025,43,372,210.0,5420.299999999999,-123.01149999999956,-49216.90115]
["2025-11-12T13:16:20.000000000",2460.22,2385.0,71.8,78.1,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,213,37,21.3,5420.299999999999,-524.0268599999999,-49216.70110000001]
["2025-11-12T13:16:32.000000000",2460.21,2405.0,52.1,58.0,0.993,0.001,37,0,0.0,0.1,-0.007,0.001,35,16,7.200000000000001,5432.699999999999,4.920419999999988,-49147.61517]
["2025-11-12T13:16:45.000000000",2460.14,2530.0,0.0,0.05,0.003,0.0,20,10,66.9,73.3,-0.997,0.0,1,0,0.0,5460.4,0.0,-51008.542760000004]
["2025-11-12T13:16:57.000000000",2459.98,2595.0,0.0,0.05,0.002,0.0,2,0,130.0,141.6,-0.998,0.0,0,0,0.0,5507.200000000001,0.0,-51541.500960000005]
["2025-11-12T13:17:09.000000000",2460.09,2465.0,2.3,2.55,0.321,0.034,45,246,6.2,6.9,-0.679,0.034,652,396,2369.8,5507.200000000001,-50771.33742,-51543.80567999999]
["2025-11-12T13:17:21.000000000",2460.27,2395.0,61.7,68.6,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,31,9,3.2,5425.0,-73.8081,-49667.93076]
["2025-11-12T13:17:21.000000000",2460.27,2600.0,0.0,0.05,0.002,0.0,6,0,135.0,146.3,-0.998,0.0,0,0,0.0,5425.0,0.0,-49667.93076]
["2025-11-12T13:17:34.000000000",2460.23,2725.0,0.0,0.05,0.001,0.0,0,0,259.3,271.8,-0.999,0.0,0,0,0.0,5446.9,0.0,-49177.53746999999]
["2025-11-12T13:17:46.000000000",2459.91,2640.0,0.0,0.05,0.002,0.0,5,0,173.1,188.0,-0.999,0.0,0,0,0.0,5502.4,0.0,-50634.78744000001]
["2025-11-12T13:17:58.000000000",2460.02,2660.0,0.0,0.05,0.001,0.0,0,0,192.2,207.0,-0.999,0.0,0,0,0.0,5490.5,0.0,-51717.000460000025]
["2025-11-12T13:18:10.000000000",2460.06,2440.0,17.6,22.2,0.93,0.01,85,79,0.35,0.5,-0.07,0.01,219,636,304.0,5490.5,-3296.4804,-51717.841380000005]
["2025-11-12T13:18:23.000000000",2460.09,2755.0,0.0,0.05,0.001,0.0,0,0,286.6,303.0,-0.999,0.0,0,0,0.0,5412.900000000001,0.0,-50030.85033]
["2025-11-12T13:18:48.000000000",2460.05,2280.0,172.7,187.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5469.7,0.0,-51614.30905]
["2025-11-12T13:18:48.000000000",2460.05,2655.0,0.0,0.05,0.001,0.0,0,0,189.9,202.4,-0.999,0.0,0,0,0.0,5469.7,0.0,-51614.30905]
["2025-11-12T13:19:00.000000000",2460.1,2255.0,198.3,212.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5489.8,0.0,-51735.90299999999]
["2025-11-12T13:19:12.000000000",2460.22,2450.0,9.7,12.9,0.812,0.023,108,117,1.1,1.3,-0.188,0.023,79,441,430.1,5453.6,1640.96674,-51384.15492000002]
["2025-11-12T13:19:25.000000000",2460.28,2350.0,105.0,112.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,5453.6,0.0,-51385.40808000001]
["2025-11-12T13:19:37.000000000",2460.43,2315.0,138.0,151.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5424.5,0.0,-49324.24021000001]
["2025-11-12T13:19:37.000000000",2460.43,2700.0,0.0,0.05,0.001,0.0,0,0,234.2,246.9,-0.999,0.0,0,0,0.0,5424.5,0.0,-49324.24021000001]
["2025-11-12T13:20:02.000000000",2460.45,2410.0,46.5,52.6,0.993,0.001,24,0,0.0,0.1,-0.007,0.001,868,80,89.2,5445.099999999999,-2076.6197999999995,-51096.16515000001]
["2025-11-12T13:20:15.000000000",2460.03,2535.0,0.0,0.05,0.003,0.0,7,34,71.0,77.8,-0.997,0.0,0,0,0.0,5663.6,0.0,-54863.58905999999]
["2025-11-12T13:20:28.000000000",2459.88,2310.0,143.7,156.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5663.6,0.0,-54860.24376]
["2025-11-12T13:20:40.000000000",2459.87,2465.0,1.75,2.0,0.3,0.035,45,246,6.9,7.9,-0.699,0.035,652,396,2439.5000000000005,5562.500000000001,-52259.938150000016,-54508.259330000015]
["2025-11-12T13:20:40.000000000",2459.87,2705.0,0.0,0.05,0.001,0.0,0,0,236.6,252.8,-0.999,0.0,0,0,0.0,5562.500000000001,0.0,-54508.259330000015]
["2025-11-12T13:20:53.000000000",2459.59,2600.0,0.0,0.05,0.002,0.0,6,0,133.9,146.3,-0.998,0.0,0,0,0.0,5590.9000000000015,0.0,-54561.08497000001]
["2025-11-12T13:21:05.000000000",2459.49,2725.0,0.0,0.05,0.001,0.0,0,0,259.3,271.8,-0.999,0.0,0,0,0.0,5542.900000000001,0.0,-53343.87861000002]
["2025-11-12T13:21:30.000000000",2459.43,2320.0,133.5,146.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5510.599999999999,0.0,-54087.78456000001]
["2025-11-12T13:21:30.000000000",2459.43,2660.0,0.0,0.05,0.001,0.0,0,0,193.1,206.8,-0.999,0.0,0,0,0.0,5510.599999999999,0.0,-54087.78456000001]
["2025-11-12T13:21:43.000000000",2459.44,2715.0,0.0,0.05,0.001,0.0,0,0,246.6,262.8,-0.999,0.0,0,0,0.0,5494.799999999999,0.0,-53699.41296]
["2025-11-12T13:21:55.000000000",2459.48,2755.0,0.0,0.05,0.001,0.0,0,0,286.6,303.0,-0.999,0.0,0,0,0.0,5523.2,0.0,-53050.9836]
["2025-11-12T13:22:07.000000000",2459.17,2720.0,0.0,0.05,0.001,0.0,0,0,254.2,266.9,-0.999,0.0,0,0,0.0,5623.9,0.0,-55323.94749000002]
["2025-11-12T13:22:19.000000000",2458.89,2365.0,89.8,95.6,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,81,0,0.0,5464.9,0.0,-54363.59901000001]
["2025-11-12T13:22:32.000000000",2458.59,2255.0,198.3,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5434.5,0.0,-53830.82805]
["2025-11-12T13:22:44.000000000",2458.51,2160.0,292.6,307.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5455.0,0.0,-53502.094619999996]
["2025-11-12T13:22:56.000000000",2458.21,2350.0,105.0,109.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,5462.9,0.0,-55464.592229999995]
["2025-11-12T13:23:09.000000000",2458.35,2315.0,138.0,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5397.700000000001,0.0,-52203.06225000001]
["2025-11-12T13:23:21.000000000",2458.37,2375.0,79.6,85.7,0.995,0.0,1,1,0.0,0.1,-0.005,0.0,881,7,0.0,5426.6,0.0,-53440.04705999999]
["2025-11-12T13:23:34.000000000",2458.3,2410.0,44.1,49.5,0.992,0.001,24,0,0.0,0.1,-0.008,0.001,868,80,89.2,5497.900000000001,-2074.8052,-54689.80009999999]
["2025-11-12T13:23:34.000000000",2458.3,2690.0,0.0,0.05,0.001,0.0,0,0,224.2,236.9,-0.999,0.0,0,0,0.0,5497.900000000001,0.0,-54689.80009999999]
["2025-11-12T13:23:46.000000000",2458.25,2545.0,0.0,0.05,0.003,0.0,4,0,83.0,90.4,-0.997,0.0,0,0,0.0,5497.900000000001,0.0,-54688.687750000005]
["2025-11-12T13:23:59.000000000",2458.2,2510.0,0.0,0.1,0.007,0.001,107,565,48.2,55.8,-0.993,0.001,23,0,13.0,5428.200000000001,206.48879999999994,-53195.44800000001]
["2025-11-12T13:24:12.000000000",2458.26,2420.0,34.2,39.5,0.987,0.002,36,30,0.0,0.15,-0.013,0.002,49,140,17.0,5379.6,-63.91476,-52267.52412000001]
["2025-11-12T13:24:24.000000000",2458.28,2605.0,0.0,0.05,0.002,0.0,0,0,140.0,152.3,-0.998,0.0,0,0,0.0,5474.900000000001,0.0,-54694.27172000001]
["2025-11-12T13:24:36.000000000",2458.34,2570.0,0.0,0.05,0.002,0.0,17,0,108.0,115.4,-0.998,0.0,0,0,0.0,5471.800000000001,0.0,-53729.479040000006]
["2025-11-12T13:24:48.000000000",2458.3,2635.0,0.0,0.05,0.002,0.0,0,0,170.0,182.2,-0.998,0.0,0,0,0.0,5471.800000000001,0.0,-53728.60479999999]
["2025-11-12T13:25:01.000000000",2458.11,2665.0,0.0,0.05,0.001,0.0,0,0,200.0,212.0,-0.999,0.0,0,0,0.0,5449.900000000001,0.0,-54213.61604999999]
["2025-11-12T13:25:14.000000000",2458.03,2430.0,25.1,29.5,0.97,0.005,37,25,0.1,0.25,-0.03,0.005,131,137,84.00000000000001,5375.5,-1155.2741,-53661.252929999995]
["2025-11-12T13:25:26.000000000",2458.01,2200.0,253.1,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5389.799999999999,0.0,-53756.678700000004]
["2025-11-12T13:25:38.000000000",2457.98,2165.0,287.7,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5375.5,0.0,-53660.161380000005]
["2025-11-12T13:25:51.000000000",2458.14,2645.0,0.0,0.05,0.001,0.0,0,0,180.0,193.2,-0.998,0.0,0,0,0.0,5375.5,0.0,-53663.654339999994]
["2025-11-12T13:26:03.000000000",2458.14,2260.0,193.0,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5382.3,0.0,-52773.80765999999]
["2025-11-12T13:26:16.000000000",2457.93,2360.0,92.9,101.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,5385.0,0.0,-53636.94846000002]
["2025-11-12T13:26:28.000000000",2457.72,2355.0,98.2,106.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5409.400000000001,0.0,-53976.446639999995]
["2025-11-12T13:26:40.000000000",2457.79,2320.0,132.7,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5409.400000000001,0.0,-53977.983980000005]
["2025-11-12T13:26:40.000000000",2457.79,2690.0,0.0,0.05,0.001,0.0,0,0,225.1,236.9,-0.999,0.0,0,0,0.0,5409.400000000001,0.0,-53977.983980000005]
["2025-11-12T13:27:05.000000000",2457.22,2415.0,38.1,43.5,0.988,0.002,36,4,0.0,0.15,-0.012,0.002,48,148,16.8,5353.0,-58.97327999999999,-53582.13931999998]
["2025-11-12T13:27:18.000000000",2457.23,2370.0,83.0,88.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,5233.5,0.0,-53275.20363000001]
["2025-11-12T13:27:18.000000000",2457.23,2550.0,0.0,0.05,0.003,0.0,13,1,89.2,96.9,-0.997,0.0,1,0,0.0,5233.5,0.0,-53275.20363000001]
["2025-11-12T13:27:30.000000000",2457.11,2515.0,0.0,0.05,0.004,0.001,268,82,54.4,61.9,-0.996,0.001,25,0,29.300000000000004,5233.5,597.0777300000001,-53272.60191000001]
["2025-11-12T13:27:44.000000000",2456.88,2620.0,0.0,0.05,0.002,0.0,1,0,157.0,167.2,-0.998,0.0,0,0,0.0,5263.900000000001,0.0,-54058.730640000016]
["2025-11-12T13:27:56.000000000",2456.66,2610.0,0.0,0.05,0.002,0.0,2,0,147.0,157.1,-0.998,0.0,0,0,0.0,5126.400000000001,0.0,-52277.724799999996]
["2025-11-12T13:28:08.000000000",2456.59,2575.0,0.0,0.05,0.002,0.0,2,0,114.1,122.3,-0.998,0.0,0,0,0.0,5126.400000000001,0.0,-52276.23519999999]
["2025-11-12T13:28:21.000000000",2456.5,2350.0,102.3,108.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,5118.100000000001,0.0,-52335.732500000006]
["2025-11-12T13:28:33.000000000",2456.39,2670.0,0.0,0.05,0.001,0.0,3,0,207.4,217.6,-0.999,0.0,0,0,0.0,5134.600000000001,0.0,-52561.83321999999]
["2025-11-12T13:28:45.000000000",2456.19,2630.0,0.0,0.05,0.002,0.0,0,0,167.3,178.0,-0.998,0.0,0,0,0.0,5161.300000000002,0.0,-52294.74129]
["2025-11-12T13:28:57.000000000",2456.08,2205.0,247.2,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5147.100000000001,0.0,-52262.92631999999]
["2025-11-12T13:29:11.000000000",2456.11,2170.0,282.7,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5116.700000000002,0.0,-51934.44595]
["2025-11-12T13:29:23.000000000",2456.25,2360.0,92.2,98.5,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,5094.100000000001,0.0,-51230.00624999999]
["2025-11-12T13:29:35.000000000",2456.5,2265.0,186.1,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,5165.200000000001,0.0,-52913.01]
["2025-11-12T13:29:35.000000000",2456.5,2675.0,0.0,0.05,0.001,0.0,0,0,212.5,222.8,-0.999,0.0,0,0,0.0,5165.200000000001,0.0,-52913.01]
["2025-11-12T13:30:00.000000000",2456.59,2360.0,92.2,98.4,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,5138.600000000002,0.0,-53244.13166]
["2025-11-12T13:30:15.000000000",2456.68,2325.0,126.8,137.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,5176.800000000001,0.0,-52838.27343999998]
["2025-11-12T13:30:27.000000000",2456.99,2290.0,161.1,172.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5176.800000000001,0.0,-52844.940919999994]
["2025-11-12T13:30:27.000000000",2456.99,2460.0,2.75,3.1,0.372,0.037,65,435,5.0,5.5,-0.628,0.037,77,233,525.4,5176.800000000001,-1090.9035599999997,-52844.940919999994]
["2025-11-12T13:30:40.000000000",2457.36,2685.0,0.0,0.05,0.001,0.0,0,0,222.5,233.0,-0.999,0.0,0,0,0.0,5204.200000000001,0.0,-53196.92928000001]
["2025-11-12T13:30:53.000000000",2457.52,2555.0,0.0,0.05,0.002,0.0,42,0,92.6,100.5,-0.998,0.0,0,0,0.0,5266.8,0.0,-53274.118559999995]
["2025-11-12T13:31:05.000000000",2457.65,2520.0,0.0,0.05,0.004,0.0,258,30,58.6,64.6,-0.996,0.0,2,0,0.0,5241.700000000001,0.0,-53107.35885]
["2025-11-12T13:31:17.000000000",2457.76,2335.0,117.8,125.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,5208.900000000001,0.0,-52337.999200000006]
["2025-11-12T13:31:30.000000000",2457.8,2615.0,0.0,0.05,0.002,0.0,0,0,152.3,162.3,-0.998,0.0,0,0,0.0,5266.5,0.0,-53656.231800000016]
["2025-11-12T13:31:43.000000000",2457.72,2580.0,0.0,0.05,0.002,0.0,64,0,117.3,125.0,-0.998,0.0,0,0,0.0,5266.5,0.0,-53654.485319999985]
["2025-11-12T13:31:55.000000000",2457.92,2630.0,0.0,0.05,0.002,0.0,0,0,167.3,178.0,-0.998,0.0,0,0,0.0,5200.5,0.0,-52311.911360000006]
["2025-11-12T13:31:55.000000000",2457.92,2715.0,0.0,0.05,0.001,0.0,0,0,252.5,262.8,-0.999,0.0,0,0,0.0,5200.5,0.0,-52311.911360000006]
["2025-11-12T13:32:21.000000000",2457.86,2345.0,108.5,117.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,5286.3,0.0,-52905.4365]
["2025-11-12T13:32:33.000000000",2457.84,2210.0,242.7,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5277.3,0.0,-53303.17608]
["2025-11-12T13:32:45.000000000",2457.94,2175.0,277.2,287.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5277.3,0.0,-53305.34477999999]
["2025-11-12T13:32:45.000000000",2457.94,2595.0,0.0,0.05,0.002,0.0,2,0,132.3,142.4,-0.998,0.0,0,0,0.0,5277.3,0.0,-53305.34477999999]
["2025-11-12T13:33:10.000000000",2458.04,2270.0,181.7,193.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5316.000000000001,0.0,-53049.41927999999]
["2025-11-12T13:33:22.000000000",2458.28,2355.0,99.5,106.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5306.1,0.0,-52516.235640000006]
["2025-11-12T13:33:35.000000000",2458.46,2365.0,89.8,96.2,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,81,0,0.0,5283.300000000001,0.0,-53105.194459999984]
["2025-11-12T13:33:47.000000000",2458.39,2330.0,122.7,132.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,5359.5,0.0,-53919.867869999995]
["2025-11-12T13:33:47.000000000",2458.39,2605.0,0.0,0.05,0.002,0.0,0,0,142.3,152.3,-0.998,0.0,0,0,0.0,5359.5,0.0,-53919.867869999995]
["2025-11-12T13:34:01.000000000",2458.51,2465.0,1.4,1.7,0.257,0.032,45,264,7.2,8.3,-0.743,0.032,652,396,2230.4,5355.3,-47754.09824,-53789.74028999998]
["2025-11-12T13:34:14.000000000",2458.67,2400.0,54.7,61.6,0.994,0.001,30,0,0.0,0.1,-0.006,0.001,158,34,18.8,5311.700000000001,-314.70976,-53168.73875]
["2025-11-12T13:34:27.000000000",2458.67,2400.0,54.7,61.6,0.994,0.001,30,0,0.0,0.1,-0.006,0.001,158,34,18.8,5375.5,-314.70976,-54570.18065]
["2025-11-12T13:34:40.000000000",2458.71,2525.0,0.0,0.05,0.003,0.0,120,27,63.6,68.8,-0.997,0.0,0,0,0.0,5365.400000000001,0.0,-54440.75682000001]
["2025-11-12T13:34:52.000000000",2458.97,2615.0,0.0,0.05,0.002,0.0,0,0,152.3,162.2,-0.998,0.0,0,0,0.0,5368.1,0.0,-53868.655790000004]
["2025-11-12T13:35:05.000000000",2459.12,2620.0,0.0,0.05,0.002,0.0,1,0,157.3,168.0,-0.998,0.0,0,0,0.0,5353.8,0.0,-53751.44496]
["2025-11-12T13:35:18.000000000",2459.35,2410.0,45.6,52.6,0.993,0.001,24,0,0.0,0.1,-0.007,0.001,868,80,89.2,5353.8,-2075.6913999999997,-53756.472299999994]
["2025-11-12T13:35:30.000000000",2459.65,2555.0,0.0,0.05,0.003,0.0,42,0,92.6,97.8,-0.998,0.0,0,0,0.0,5415.500000000001,0.0,-53721.21565000002]
["2025-11-12T13:35:30.000000000",2459.65,2720.0,0.0,0.05,0.001,0.0,0,0,257.1,268.0,-0.999,0.0,0,0,0.0,5415.500000000001,0.0,-53721.21565000002]
["2025-11-12T13:35:42.000000000",2459.78,2660.0,0.0,0.05,0.001,0.0,0,0,197.3,207.0,-0.999,0.0,0,0,0.0,5451.400000000001,0.0,-54710.42676000001]
["2025-11-12T13:36:08.000000000",2459.81,2215.0,237.7,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5468.100000000001,0.0,-56125.484769999995]
["2025-11-12T13:36:20.000000000",2459.79,2180.0,272.0,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5468.100000000001,0.0,-56125.028430000006]
["2025-11-12T13:36:33.000000000",2459.69,2275.0,178.0,187.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5439.700000000001,0.0,-56063.714170000014]
["2025-11-12T13:36:45.000000000",2459.58,2275.0,178.0,187.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5494.600000000001,0.0,-56344.05864000001]
["2025-11-12T13:36:45.000000000",2459.58,2670.0,0.0,0.05,0.001,0.0,3,0,207.5,217.6,-0.999,0.0,0,0,0.0,5494.600000000001,0.0,-56344.05864000001]
["2025-11-12T13:37:10.000000000",2459.4,2210.0,242.7,255.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5449.900000000001,0.0,-55324.203000000016]
["2025-11-12T13:37:10.000000000",2459.4,2375.0,81.0,86.5,0.995,0.0,1,1,0.0,0.1,-0.005,0.0,881,7,0.0,5449.900000000001,0.0,-55324.203000000016]
["2025-11-12T13:37:22.000000000",2459.39,2320.0,133.0,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5449.900000000001,0.0,-55323.97805000002]
["2025-11-12T13:37:34.000000000",2459.3,2470.0,0.65,0.8,0.139,0.022,41,358,7.6,13.3,-0.861,0.022,43,373,184.79999999999998,5525.400000000001,-108.20920000000011,-56839.341600000014]
["2025-11-12T13:37:47.000000000",2459.41,2680.0,0.0,0.05,0.002,0.0,0,0,212.7,228.7,-0.998,0.0,0,0,0.0,6131.800000000001,0.0,-66581.14752000004]
["2025-11-12T13:37:59.000000000",2459.46,2405.0,50.6,57.1,0.993,0.001,37,0,0.0,0.1,-0.007,0.001,35,16,7.200000000000001,5500.500000000001,4.9189199999999875,-55930.57986000002]
["2025-11-12T13:38:12.000000000",2459.62,2530.0,0.0,0.05,0.003,0.0,20,10,66.7,73.2,-0.997,0.0,1,0,0.0,5504.300000000001,0.0,-55968.65310000002]
["2025-11-12T13:38:24.000000000",2459.7,2330.0,122.9,135.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,5504.300000000001,0.0,-55970.47350000001]
["2025-11-12T13:38:24.000000000",2459.7,2665.0,0.0,0.05,0.001,0.0,0,0,201.4,213.0,-0.999,0.0,0,0,0.0,5504.300000000001,0.0,-55970.47350000001]
["2025-11-12T13:38:36.000000000",2459.74,2725.0,0.0,0.05,0.001,0.0,0,0,257.6,273.0,-0.999,0.0,0,0,0.0,5504.300000000001,0.0,-55971.3837]
["2025-11-12T13:38:49.000000000",2459.71,2600.0,0.0,0.05,0.002,0.0,6,0,134.1,147.2,-0.998,0.0,0,0,0.0,5473.500000000002,0.0,-55222.94921000002]
["2025-11-12T13:39:02.000000000",2459.71,2725.0,0.0,0.05,0.001,0.0,0,0,257.6,273.0,-0.999,0.0,0,0,0.0,5495.400000000002,0.0,-54733.46692000002]
["2025-11-12T13:39:28.000000000",2459.73,2340.0,115.0,123.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,5552.200000000002,0.0,-54851.979]
["2025-11-12T13:39:28.000000000",2459.73,2660.0,0.0,0.05,0.001,0.0,0,0,193.0,207.6,-0.999,0.0,0,0,0.0,5552.200000000002,0.0,-54851.979]
["2025-11-12T13:39:53.000000000",2459.88,2185.0,267.3,283.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5565.200000000002,0.0,-54446.98392]
["2025-11-12T13:39:53.000000000",2459.88,2590.0,0.0,0.05,0.002,0.0,7,0,124.7,137.0,-0.998,0.0,0,0,0.0,5565.200000000002,0.0,-54446.98392]
["2025-11-12T13:40:20.000000000",2460.47,2285.0,168.3,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5632.7,0.0,-54742.99702999999]
["2025-11-12T13:40:20.000000000",2460.47,2390.0,66.6,73.4,0.995,0.001,30,0,0.0,0.1,-0.006,0.001,143,4,17.3,5632.7,-278.0331100000001,-54742.99702999999]
["2025-11-12T13:40:45.000000000",2460.44,2220.0,233.4,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5706.499999999999,0.0,-57778.51252]
["2025-11-12T13:40:45.000000000",2460.44,2385.0,71.6,77.7,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,213,37,21.3,5706.499999999999,-524.0737200000001,-57778.51252]
["2025-11-12T13:40:58.000000000",2460.59,2605.0,0.0,0.05,0.002,0.0,0,0,138.9,151.7,-0.998,0.0,0,0,0.0,5715.3,0.0,-57614.71485]
["2025-11-12T13:41:11.000000000",2460.49,2320.0,133.2,145.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5715.3,0.0,-57612.37335000001]
["2025-11-12T13:41:24.000000000",2460.46,2400.0,56.5,63.0,0.994,0.001,30,0,0.0,0.1,-0.006,0.001,158,34,18.8,5720.7,-314.93888000000004,-57808.5077]
["2025-11-12T13:41:37.000000000",2460.26,2415.0,41.7,48.0,0.989,0.001,36,4,0.0,0.15,-0.011,0.001,48,148,8.4,5704.7,-29.523119999999995,-58384.430060000006]
["2025-11-12T13:41:49.000000000",2460.12,2540.0,0.0,0.05,0.003,0.0,59,17,76.2,83.1,-0.997,0.0,0,0,0.0,5729.000000000001,0.0,-59839.958880000006]
["2025-11-12T13:41:49.000000000",2460.12,2650.0,0.0,0.05,0.001,0.0,1,0,186.9,196.9,-0.998,0.0,0,0,0.0,5729.000000000001,0.0,-59839.958880000006]
["2025-11-12T13:42:15.000000000",2459.87,2470.0,0.55,0.85,0.143,0.024,41,359,7.6,12.7,-0.857,0.024,43,373,201.6,5678.0,-118.07376000000009,-58269.40055999999]
["2025-11-12T13:42:29.000000000",2459.64,2405.0,51.6,56.4,0.993,0.001,37,0,0.0,0.1,-0.007,0.001,35,16,7.200000000000001,5678.0,4.919279999999987,-58263.952320000004]
["2025-11-12T13:42:29.000000000",2459.64,2605.0,0.0,0.05,0.002,0.0,0,0,138.9,151.7,-0.998,0.0,0,0,0.0,5678.0,0.0,-58263.952320000004]
["2025-11-12T13:42:41.000000000",2459.58,2730.0,0.0,0.05,0.001,0.0,0,0,263.3,277.1,-0.999,0.0,0,0,0.0,5694.599999999999,0.0,-58734.77040000001]
["2025-11-12T13:42:54.000000000",2459.37,2655.0,0.0,0.05,0.001,0.0,0,0,188.1,201.6,-0.999,0.0,0,0,0.0,5682.1,0.0,-59130.63290999999]
["2025-11-12T13:43:07.000000000",2459.28,2665.0,0.0,0.05,0.001,0.0,0,0,201.4,211.6,-0.999,0.0,0,0,0.0,5605.000000000001,0.0,-57709.46448]
["2025-11-12T13:43:19.000000000",2459.25,2450.0,7.7,12.1,0.809,0.026,108,117,0.95,1.25,-0.191,0.026,79,449,486.2,5600.700000000001,1854.2745000000002,-58021.085250000004]
["2025-11-12T13:43:44.000000000",2459.21,2160.0,293.4,306.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5506.9000000000015,0.0,-56156.06035]
["2025-11-12T13:43:44.000000000",2459.21,2725.0,0.0,0.05,0.001,0.0,0,0,258.4,272.1,-0.999,0.0,0,0,0.0,5506.9000000000015,0.0,-56156.06035]
["2025-11-12T13:43:56.000000000",2459.2,2665.0,0.0,0.05,0.001,0.0,0,0,201.4,211.6,-0.999,0.0,0,0,0.0,5538.700000000001,0.0,-56008.280000000006]
["2025-11-12T13:44:08.000000000",2459.13,2260.0,193.2,206.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5502.600000000002,0.0,-56466.54306000002]
["2025-11-12T13:44:21.000000000",2458.97,2385.0,69.6,76.4,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,213,37,21.3,5560.1,-523.7606099999999,-57375.14701000001]
["2025-11-12T13:44:35.000000000",2458.78,2315.0,138.4,150.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5574.099999999999,0.0,-58477.16474000002]
["2025-11-12T13:44:47.000000000",2458.67,2320.0,133.2,145.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5574.099999999999,0.0,-58474.548610000005]
["2025-11-12T13:44:47.000000000",2458.67,2710.0,0.0,0.05,0.001,0.0,0,0,243.4,257.1,-0.999,0.0,0,0,0.0,5574.099999999999,0.0,-58474.548610000005]
["2025-11-12T13:45:13.000000000",2458.5,2415.0,40.2,45.4,0.989,0.002,36,4,0.0,0.15,-0.011,0.002,48,148,16.8,5481.8,-59.00399999999999,-56943.777]
["2025-11-12T13:45:26.000000000",2458.34,2380.0,74.7,82.1,0.995,0.0,2,2,0.0,0.1,-0.005,0.0,336,14,0.0,5486.2,0.0,-56182.90236000001]
["2025-11-12T13:45:38.000000000",2458.23,2325.0,128.3,139.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,5486.2,0.0,-56180.38842]
["2025-11-12T13:45:38.000000000",2458.23,2515.0,0.0,0.05,0.004,0.001,268,82,52.8,59.3,-0.996,0.001,25,0,29.300000000000004,5486.2,597.3498900000001,-56180.38842]
["2025-11-12T13:45:50.000000000",2457.86,2720.0,0.0,0.05,0.001,0.0,0,0,253.6,266.5,-0.999,0.0,0,0,0.0,5410.8,0.0,-55183.87271999998]
["2025-11-12T13:46:02.000000000",2457.88,2610.0,0.0,0.05,0.002,0.0,2,0,145.0,156.9,-0.998,0.0,0,0,0.0,5410.8,0.0,-55184.32176]
["2025-11-12T13:46:15.000000000",2457.88,2575.0,0.0,0.05,0.002,0.0,2,0,112.4,120.1,-0.998,0.0,0,0,0.0,5382.400000000001,0.0,-55125.332639999986]
["2025-11-12T13:46:27.000000000",2457.69,2370.0,84.4,90.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,5435.300000000001,0.0,-55762.52841]
["2025-11-12T13:46:39.000000000",2457.69,2670.0,0.0,0.05,0.001,0.0,3,0,204.2,216.9,-0.999,0.0,0,0,0.0,5350.2,0.0,-54831.0639]
["2025-11-12T13:46:51.000000000",2457.58,2730.0,0.0,0.05,0.001,0.0,0,0,265.4,277.1,-0.999,0.0,0,0,0.0,5336.0,0.0,-54799.11884000001]
["2025-11-12T13:47:16.000000000",2457.5,2165.0,288.4,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5338.400000000001,0.0,-55092.23500000001]
["2025-11-12T13:47:16.000000000",2457.5,2170.0,283.4,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5338.400000000001,0.0,-55092.23500000001]
["2025-11-12T13:47:29.000000000",2457.46,2380.0,74.3,79.3,0.995,0.0,2,2,0.0,0.1,-0.005,0.0,336,14,0.0,5316.500000000001,0.0,-55580.372820000004]
["2025-11-12T13:47:42.000000000",2457.44,2265.0,188.2,199.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,5308.200000000002,0.0,-55641.35648000001]
["2025-11-12T13:47:55.000000000",2457.49,2230.0,223.4,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,5302.300000000001,0.0,-55551.56145]
["2025-11-12T13:47:55.000000000",2457.49,2630.0,0.0,0.05,0.002,0.0,0,0,165.7,176.9,-0.998,0.0,0,0,0.0,5302.300000000001,0.0,-55551.56145]
["2025-11-12T13:48:22.000000000",2457.99,2325.0,128.3,139.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,5384.000000000002,0.0,-56283.05502]
["2025-11-12T13:48:34.000000000",2457.98,2390.0,64.8,70.9,0.994,0.001,30,0,0.0,0.1,-0.006,0.001,143,4,17.3,5388.3,-277.7517400000001,-55218.5207]
["2025-11-12T13:48:46.000000000",2458.05,2420.0,34.9,41.4,0.987,0.002,36,30,0.0,0.15,-0.013,0.002,49,146,17.0,5402.500000000001,-63.909299999999995,-55249.58985]
["2025-11-12T13:48:59.000000000",2458.03,2385.0,69.2,75.1,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,213,37,21.3,5447.100000000001,-523.5603900000001,-56571.56045000001]
["2025-11-12T13:48:59.000000000",2458.03,2640.0,0.0,0.05,0.001,0.0,5,0,175.7,186.7,-0.999,0.0,0,0,0.0,5447.100000000001,0.0,-56571.56045000001]
["2025-11-12T13:49:13.000000000",2457.85,2520.0,0.0,0.1,0.006,0.001,258,30,58.4,65.0,-0.994,0.001,2,0,26.0,5410.8,629.2096,-55183.64820000001]
["2025-11-12T13:49:26.000000000",2457.61,2435.0,20.7,24.1,0.961,0.007,39,36,0.1,0.3,-0.039,0.007,158,324,137.9,5336.500000000001,-2047.1891300000004,-55637.83279000001]
["2025-11-12T13:49:38.000000000",2457.59,2615.0,0.0,0.05,0.002,0.0,0,0,150.7,161.9,-0.998,0.0,0,0,0.0,5336.500000000001,0.0,-55637.38001]
["2025-11-12T13:49:51.000000000",2457.5,2580.0,0.0,0.05,0.002,0.0,64,0,118.4,127.4,-0.998,0.0,0,0,0.0,5322.300000000001,0.0,-55605.852499999986]
["2025-11-12T13:50:04.000000000",2457.47,2650.0,0.0,0.05,0.001,0.0,1,0,186.0,196.9,-0.999,0.0,0,0,0.0,5288.000000000001,0.0,-56295.722760000004]
["2025-11-12T13:50:17.000000000",2457.45,2675.0,0.0,0.05,0.001,0.0,0,0,210.8,222.1,-0.999,0.0,0,0,0.0,5293.9000000000015,0.0,-56386.19025000001]
["2025-11-12T13:50:29.000000000",2457.35,2365.0,89.2,94.5,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,81,0,0.0,5328.700000000002,0.0,-56521.50734999999]
["2025-11-12T13:50:42.000000000",2457.36,2210.0,243.4,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5325.9000000000015,0.0,-56580.71400000001]
["2025-11-12T13:50:55.000000000",2457.27,2175.0,278.4,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5325.9000000000015,0.0,-56578.64174999999]
["2025-11-12T13:50:55.000000000",2457.27,2695.0,0.0,0.05,0.001,0.0,0,0,231.0,242.1,-0.999,0.0,0,0,0.0,5325.9000000000015,0.0,-56578.64174999999]
["2025-11-12T13:51:19.000000000",2457.53,2270.0,183.4,193.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5265.9000000000015,0.0,-56132.44273000001]
["2025-11-12T13:51:31.000000000",2457.73,2235.0,218.4,229.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5320.000000000001,0.0,-57038.99783999999]
["2025-11-12T13:51:44.000000000",2458.09,2310.0,143.4,153.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5391.8,0.0,-56673.72304000002]
["2025-11-12T13:51:57.000000000",2458.08,2330.0,123.2,134.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,5391.8,0.0,-56673.49247999999]
["2025-11-12T13:51:57.000000000",2458.08,2625.0,0.0,0.05,0.002,0.0,0,0,161.0,171.9,-0.998,0.0,0,0,0.0,5391.8,0.0,-56673.49247999999]
["2025-11-12T13:52:10.000000000",2458.07,2465.0,1.1,1.4,0.228,0.033,45,282,6.8,8.2,-0.772,0.033,652,396,2300.1,5385.900000000001,-49237.60017000001,-56582.313330000004]
["2025-11-12T13:52:22.000000000",2458.18,2430.0,25.2,32.7,0.98,0.003,37,25,0.05,0.15,-0.02,0.003,131,138,50.4,5668.800000000001,-693.20676,-61125.10387999998]
["2025-11-12T13:52:34.000000000",2458.63,2355.0,99.5,107.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5417.500000000001,0.0,-55351.13719]
["2025-11-12T13:52:47.000000000",2458.84,2525.0,0.0,0.05,0.003,0.0,120,27,62.8,70.0,-0.997,0.0,0,0,0.0,5472.099999999999,0.0,-59019.536520000016]
["2025-11-12T13:52:59.000000000",2458.9,2635.0,0.0,0.05,0.002,0.0,0,0,171.0,181.9,-0.998,0.0,0,0,0.0,5474.500000000001,0.0,-59316.04470000002]
["2025-11-12T13:53:12.000000000",2458.98,2620.0,0.0,0.05,0.002,0.0,1,0,156.0,166.7,-0.998,0.0,0,0,0.0,5474.500000000001,0.0,-59317.97454]
["2025-11-12T13:53:25.000000000",2459.19,2585.0,0.0,0.05,0.002,0.0,19,1,121.0,131.2,-0.998,0.0,0,0,0.0,5522.200000000001,0.0,-60491.155620000005]
["2025-11-12T13:53:37.000000000",2459.28,2365.0,90.0,97.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,81,0,0.0,5562.4,0.0,-61609.882560000005]
["2025-11-12T13:53:37.000000000",2459.28,2720.0,0.0,0.05,0.001,0.0,0,0,256.0,266.5,-0.999,0.0,0,0,0.0,5562.4,0.0,-61609.882560000005]
["2025-11-12T13:53:49.000000000",2458.93,2680.0,0.0,0.05,0.001,0.0,0,0,215.8,227.1,-0.999,0.0,0,0,0.0,5591.4,0.0,-61409.31782000002]
["2025-11-12T13:54:14.000000000",2458.87,2215.0,238.4,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5430.500000000001,0.0,-59413.67581000002]
["2025-11-12T13:54:27.000000000",2458.72,2180.0,273.4,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5512.900000000001,0.0,-60619.7416]
["2025-11-12T13:54:39.000000000",2458.71,2295.0,158.3,168.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5467.600000000002,0.0,-58959.86580000002]
["2025-11-12T13:54:51.000000000",2458.75,2275.0,178.3,188.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5531.4000000000015,0.0,-60362.31250000001]
["2025-11-12T13:54:51.000000000",2458.75,2690.0,0.0,0.05,0.001,0.0,0,0,225.8,237.0,-0.999,0.0,0,0,0.0,5531.4000000000015,0.0,-60362.31250000001]
["2025-11-12T13:55:16.000000000",2458.82,2370.0,84.6,92.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,5545.600000000001,0.0,-60393.53683999998]
["2025-11-12T13:55:29.000000000",2458.91,2335.0,118.3,128.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,5537.300000000001,0.0,-60457.220170000015]
["2025-11-12T13:55:41.000000000",2458.84,2305.0,148.2,158.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,5565.700000000001,0.0,-60514.51124]
["2025-11-12T13:55:41.000000000",2458.84,2470.0,0.35,0.55,0.106,0.02,41,364,9.5,13.6,-0.894,0.02,43,377,168.00000000000003,5565.700000000001,-98.35359999999983,-60514.51124]
["2025-11-12T13:55:54.000000000",2459.0,2435.0,20.9,25.9,0.966,0.006,39,36,0.1,0.25,-0.034,0.006,158,324,118.20000000000002,5573.5,-1755.726,-60065.99300000002]
["2025-11-12T13:56:06.000000000",2459.02,2635.0,0.0,0.05,0.002,0.0,0,0,171.0,181.7,-0.998,0.0,0,0,0.0,5624.6,0.0,-61750.91024]
["2025-11-12T13:56:19.000000000",2459.01,2530.0,0.0,0.05,0.003,0.0,20,10,67.5,74.1,-0.997,0.0,1,0,0.0,5653.000000000001,0.0,-61809.675360000016]
["2025-11-12T13:56:31.000000000",2458.94,2350.0,104.2,112.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,5653.000000000001,0.0,-61807.91584]
["2025-11-12T13:56:44.000000000",2458.95,2625.0,0.0,0.05,0.002,0.0,0,0,161.0,171.5,-0.998,0.0,0,0,0.0,5546.6,0.0,-60318.043499999985]
["2025-11-12T13:56:56.000000000",2458.93,2590.0,0.0,0.05,0.002,0.0,7,0,126.0,136.3,-0.998,0.0,0,0,0.0,5560.8,0.0,-60347.06006000001]
["2025-11-12T13:57:09.000000000",2458.99,2565.0,0.0,0.05,0.002,0.0,4,0,101.3,109.1,-0.998,0.0,0,0,0.0,5527.500000000001,0.0,-59932.963269999986]
["2025-11-12T13:57:09.000000000",2458.99,2725.0,0.0,0.05,0.001,0.0,0,0,260.8,272.1,-0.999,0.0,0,0,0.0,5527.500000000001,0.0,-59932.963269999986]
["2025-11-12T13:57:34.000000000",2459.13,2360.0,95.2,102.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,5558.8,0.0,-61207.74570000001]
["2025-11-12T13:57:47.000000000",2459.35,2220.0,233.4,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5527.400000000001,0.0,-59944.1969]
["2025-11-12T13:57:59.000000000",2459.52,2185.0,268.0,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5699.600000000001,0.0,-60956.74367999998]
["2025-11-12T13:57:59.000000000",2459.52,2610.0,0.0,0.05,0.002,0.0,2,0,145.7,156.1,-0.998,0.0,0,0,0.0,5699.600000000001,0.0,-60956.74367999998]
["2025-11-12T13:58:24.000000000",2459.61,2280.0,173.3,183.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5644.600000000001,0.0,-60230.92968000002]
["2025-11-12T13:58:24.000000000",2459.61,2405.0,51.0,58.2,0.996,0.001,37,0,0.0,0.05,-0.004,0.001,35,16,7.200000000000001,5644.600000000001,4.919219999999988,-60230.92968000002]
["2025-11-12T13:58:51.000000000",2459.57,2215.0,238.4,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5708.4000000000015,0.0,-61631.90506]
["2025-11-12T13:58:51.000000000",2459.57,2380.0,76.1,83.9,0.997,0.0,2,2,0.0,0.05,-0.003,0.0,336,14,0.0,5708.4000000000015,0.0,-61631.90506]
["2025-11-12T13:59:04.000000000",2459.6,2620.0,0.0,0.05,0.002,0.0,1,0,155.7,166.5,-0.998,0.0,0,0,0.0,5567.700000000001,0.0,-59992.103599999995]
["2025-11-12T13:59:16.000000000",2459.59,2475.0,0.15,0.3,0.055,0.012,209,648,13.6,17.5,-0.945,0.012,10,37,262.8,5631.500000000002,5873.5009199999995,-61393.82599]
["2025-11-12T13:59:29.000000000",2459.71,2440.0,16.9,22.4,0.957,0.008,85,79,0.1,0.3,-0.043,0.008,219,647,243.2,5708.4000000000015,-2636.8091200000003,-61635.413180000025]
["2025-11-12T13:59:41.000000000",2459.69,2270.0,183.4,193.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5631.500000000002,0.0,-61396.32209000003]
["2025-11-12T13:59:53.000000000",2459.68,2535.0,0.0,0.05,0.003,0.0,7,34,72.3,77.5,-0.997,0.0,0,0,0.0,5659.9000000000015,0.0,-61455.104799999994]
["2025-11-12T14:00:06.000000000",2459.63,2630.0,0.0,0.05,0.002,0.0,0,0,165.7,176.5,-0.998,0.0,0,0,0.0,5659.9000000000015,0.0,-61453.85555000004]
["2025-11-12T14:00:06.000000000",2459.63,2670.0,0.0,0.05,0.001,0.0,3,0,205.6,216.9,-0.999,0.0,0,0,0.0,5659.9000000000015,0.0,-61453.85555000004]
["2025-11-12T14:00:18.000000000",2459.68,2635.0,0.0,0.05,0.002,0.0,0,0,170.7,181.7,-0.998,0.0,0,0,0.0,5621.300000000001,0.0,-62001.153759999994]
["2025-11-12T14:00:43.000000000",2459.3,2280.0,173.3,183.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5593.200000000001,0.0,-61354.61639999999]
["2025-11-12T14:00:43.000000000",2459.3,2730.0,0.0,0.05,0.001,0.0,0,0,266.0,277.1,-0.999,0.0,0,0,0.0,5593.200000000001,0.0,-61354.61639999999]
["2025-11-12T14:00:56.000000000",2459.21,2675.0,0.0,0.05,0.001,0.0,0,0,211.0,222.1,-0.999,0.0,0,0,0.0,5625.100000000001,0.0,-61994.22488999998]
["2025-11-12T14:01:09.000000000",2459.3,2665.0,0.0,0.05,0.001,0.0,0,0,201.4,211.6,-0.999,0.0,0,0,0.0,5625.100000000001,0.0,-61996.4937]
["2025-11-12T14:01:35.000000000",2459.0,2190.0,263.4,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5525.800000000001,0.0,-61027.46200000001]
["2025-11-12T14:01:47.000000000",2458.96,2290.0,163.4,173.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5511.6,0.0,-60996.96175999999]
["2025-11-12T14:01:59.000000000",2458.86,2285.0,168.3,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5537.800000000001,0.0,-61525.594919999996]
["2025-11-12T14:01:59.000000000",2458.86,2685.0,0.0,0.05,0.001,0.0,0,0,221.0,232.1,-0.999,0.0,0,0,0.0,5537.800000000001,0.0,-61525.594919999996]
["2025-11-12T14:02:24.000000000",2458.84,2220.0,233.4,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5464.300000000001,0.0,-59993.23716]
["2025-11-12T14:02:24.000000000",2458.84,2385.0,70.7,76.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,213,37,0.0,5464.300000000001,0.0,-59993.23716]
["2025-11-12T14:02:36.000000000",2458.82,2335.0,118.3,128.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,5515.300000000001,0.0,-61556.55869999999]
["2025-11-12T14:02:48.000000000",2458.93,2320.0,133.2,144.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5521.200000000001,0.0,-61650.29296000003]
["2025-11-12T14:02:48.000000000",2458.93,2730.0,0.0,0.1,0.001,0.0,0,0,266.0,277.1,-0.999,0.0,0,0,0.0,5521.200000000001,0.0,-61650.29296000003]
["2025-11-12T14:03:13.000000000",2459.2,2415.0,40.3,47.1,0.995,0.001,36,4,0.0,0.05,-0.005,0.001,48,148,8.4,5546.400000000001,-29.51039999999999,-61937.41119999999]
["2025-11-12T14:03:25.000000000",2459.24,2540.0,0.0,0.05,0.003,0.0,59,17,77.1,83.4,-0.997,0.0,0,0,0.0,5523.7,0.0,-62108.1062]
["2025-11-12T14:03:38.000000000",2459.33,2345.0,109.1,116.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,5537.900000000001,0.0,-62139.891110000004]
["2025-11-12T14:03:50.000000000",2459.33,2475.0,0.1,0.25,0.046,0.011,209,648,13.6,18.4,-0.954,0.011,10,38,240.89999999999998,5618.800000000001,5383.47337,-62762.10160000001]
["2025-11-12T14:03:50.000000000",2459.33,2640.0,0.0,0.05,0.002,0.0,5,0,175.7,186.5,-0.998,0.0,0,0,0.0,5618.800000000001,0.0,-62762.10160000001]
["2025-11-12T14:04:03.000000000",2459.31,2595.0,0.0,0.05,0.002,0.0,2,0,131.0,141.0,-0.998,0.0,0,0,0.0,5686.200000000002,0.0,-64665.09714]
["2025-11-12T14:04:15.000000000",2459.12,2735.0,0.0,0.05,0.001,0.0,0,0,271.0,282.0,-0.999,0.0,0,0,0.0,5580.6,0.0,-62343.61024]
["2025-11-12T14:04:40.000000000",2458.83,2355.0,99.1,106.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5472.300000000001,0.0,-61389.60861]
["2025-11-12T14:04:40.000000000",2458.83,2670.0,0.0,0.05,0.001,0.0,3,0,205.6,216.9,-0.999,0.0,0,0,0.0,5472.300000000001,0.0,-61389.60861]
["2025-11-12T14:05:05.000000000",2458.73,2195.0,258.4,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5365.9000000000015,0.0,-59897.12152999999]
["2025-11-12T14:05:05.000000000",2458.73,2605.0,0.0,0.05,0.002,0.0,0,0,140.7,150.7,-0.998,0.0,0,0,0.0,5365.9000000000015,0.0,-59897.12152999999]
["2025-11-12T14:05:17.000000000",2458.48,2730.0,0.0,0.05,0.001,0.0,0,0,266.0,277.1,-0.999,0.0,0,0,0.0,5403.100000000002,0.0,-59025.64632]
["2025-11-12T14:05:30.000000000",2458.42,2400.0,55.1,60.7,0.996,0.0,30,0,0.0,0.05,-0.004,0.0,158,34,0.0,5403.100000000002,0.0,-59024.20578000001]
["2025-11-12T14:05:43.000000000",2458.55,2265.0,188.2,199.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,5431.600000000002,0.0,-60622.92590000002]
["2025-11-12T14:05:55.000000000",2458.6,2390.0,64.7,70.7,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,143,4,0.0,5481.9000000000015,0.0,-60193.9038]
["2025-11-12T14:06:07.000000000",2458.58,2615.0,0.0,0.05,0.002,0.0,0,0,150.7,161.1,-0.998,0.0,0,0,0.0,5467.700000000001,0.0,-60163.91118000002]
["2025-11-12T14:06:20.000000000",2458.61,2325.0,128.3,138.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,5417.000000000001,0.0,-59395.10037999999]
["2025-11-12T14:06:32.000000000",2458.56,2410.0,45.2,51.7,0.996,0.001,24,0,0.0,0.05,-0.004,0.001,868,80,89.2,5417.000000000001,-2075.0246399999996,-59393.89247999999]
["2025-11-12T14:06:45.000000000",2458.46,2420.0,34.8,41.6,0.991,0.001,36,30,0.0,0.1,-0.009,0.001,49,146,8.5,5480.600000000001,-31.959979999999998,-60070.011640000004]
["2025-11-12T14:06:45.000000000",2458.46,2585.0,0.0,0.05,0.002,0.0,19,1,121.0,130.8,-0.998,0.0,0,0,0.0,5480.600000000001,0.0,-60070.011640000004]
["2025-11-12T14:06:57.000000000",2458.21,2660.0,0.0,0.05,0.001,0.0,0,0,195.7,206.9,-0.999,0.0,0,0,0.0,5471.300000000002,0.0,-58881.504130000016]
["2025-11-12T14:07:09.000000000",2458.13,2520.0,0.0,0.05,0.004,0.0,258,30,57.5,64.5,-0.996,0.0,2,0,0.0,5400.500000000001,0.0,-58363.38058999999]
["2025-11-12T14:07:22.000000000",2457.61,2645.0,0.0,0.05,0.001,0.0,0,0,180.7,191.7,-0.998,0.0,0,0,0.0,5377.000000000002,0.0,-57925.8677]
["2025-11-12T14:07:47.000000000",2457.34,2275.0,178.2,188.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5292.300000000001,0.0,-57258.47934]
["2025-11-12T14:07:47.000000000",2457.34,2580.0,0.0,0.05,0.002,0.0,64,0,118.0,125.6,-0.998,0.0,0,0,0.0,5292.300000000001,0.0,-57258.47934]
["2025-11-12T14:07:59.000000000",2457.33,2670.0,0.0,0.05,0.001,0.0,3,0,205.6,216.9,-0.999,0.0,0,0,0.0,5210.400000000001,0.0,-55722.41507999999]
["2025-11-12T14:08:13.000000000",2457.44,2675.0,0.0,0.05,0.001,0.0,0,0,211.0,222.1,-0.999,0.0,0,0,0.0,5286.000000000001,0.0,-57307.500799999994]
["2025-11-12T14:08:39.000000000",2457.86,2200.0,250.6,264.4,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,5338.200000000002,0.0,-59622.76788]
["2025-11-12T14:08:39.000000000",2457.86,2320.0,132.4,144.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5338.200000000002,0.0,-59622.76788]
["2025-11-12T14:08:51.000000000",2457.89,2735.0,0.0,0.1,0.002,0.0,0,0,271.0,282.0,-0.998,0.0,0,0,0.0,5366.600000000001,0.0,-59682.48498000001]
["2025-11-12T14:09:04.000000000",2457.98,2680.0,0.0,0.05,0.002,0.0,0,0,215.6,227.1,-0.998,0.0,0,0,0.0,5366.600000000001,0.0,-59684.67036000001]
["2025-11-12T14:09:17.000000000",2458.17,2270.0,181.6,193.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5330.400000000001,0.0,-59335.30746000001]
["2025-11-12T14:09:30.000000000",2458.35,2235.0,215.6,229.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5364.900000000001,0.0,-59853.447450000014]
["2025-11-12T14:09:43.000000000",2458.59,2330.0,122.6,133.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,5423.500000000001,0.0,-60877.146989999994]
["2025-11-12T14:09:55.000000000",2458.74,2330.0,122.6,133.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,5464.200000000001,0.0,-61640.611799999984]
["2025-11-12T14:09:55.000000000",2458.74,2725.0,0.0,0.05,0.001,0.0,0,0,260.6,272.1,-0.999,0.0,0,0,0.0,5464.200000000001,0.0,-61640.611799999984]
["2025-11-12T14:10:20.000000000",2458.57,2425.0,29.9,35.8,0.986,0.002,83,76,0.0,0.15,-0.014,0.002,46,145,25.8,5441.100000000001,181.93418000000005,-60488.19771]
["2025-11-12T14:10:33.000000000",2458.4,2390.0,64.5,70.8,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,143,4,0.0,5457.5,0.0,-60970.778399999996]
["2025-11-12T14:10:45.000000000",2458.37,2340.0,114.2,120.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,5448.6,0.0,-61282.247359999994]
["2025-11-12T14:10:45.000000000",2458.37,2525.0,0.0,0.05,0.003,0.0,120,27,63.2,69.3,-0.997,0.0,0,0,0.0,5448.6,0.0,-61282.247359999994]
["2025-11-12T14:10:59.000000000",2458.38,2650.0,0.0,0.05,0.001,0.0,1,0,185.7,196.7,-0.999,0.0,0,0,0.0,5393.1,0.0,-59819.76054000001]
["2025-11-12T14:11:15.000000000",2458.3,2590.0,0.0,0.05,0.002,0.0,7,0,126.0,135.9,-0.998,0.0,0,0,0.0,5420.700000000001,0.0,-60235.72490000002]
["2025-11-12T14:11:27.000000000",2458.21,2585.0,0.0,0.05,0.002,0.0,19,1,121.0,130.8,-0.998,0.0,0,0,0.0,5413.7,0.0,-61118.47523000002]
["2025-11-12T14:11:40.000000000",2458.12,2385.0,69.7,75.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,213,37,0.0,5358.2,0.0,-59653.656160000006]
["2025-11-12T14:11:52.000000000",2457.86,2680.0,0.0,0.05,0.001,0.0,0,0,215.6,227.1,-0.999,0.0,0,0,0.0,5362.6,0.0,-59480.21200000001]
["2025-11-12T14:12:04.000000000",2457.87,2645.0,0.0,0.05,0.001,0.0,0,0,180.7,191.7,-0.999,0.0,0,0,0.0,5306.7,0.0,-58440.77499]
["2025-11-12T14:12:17.000000000",2457.72,2600.0,0.0,0.05,0.002,0.0,6,0,135.7,148.2,-0.998,0.0,0,0,0.0,5325.400000000001,0.0,-58365.93455999999]
["2025-11-12T14:12:29.000000000",2457.32,2180.0,271.5,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5223.6,0.0,-56149.762000000024]
["2025-11-12T14:12:42.000000000",2457.4,2395.0,58.8,65.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,31,9,0.0,5260.1,0.0,-57294.28099999999]
["2025-11-12T14:12:54.000000000",2457.51,2275.0,178.2,188.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5260.1,0.0,-57296.84565]
["2025-11-12T14:13:07.000000000",2457.61,2240.0,211.3,224.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,649,0,0.0,5241.5,0.0,-57436.803309999996]
["2025-11-12T14:13:07.000000000",2457.61,2645.0,0.0,0.05,0.001,0.0,0,0,180.7,191.7,-0.999,0.0,0,0,0.0,5241.5,0.0,-57436.803309999996]
["2025-11-12T14:13:31.000000000",2457.74,2335.0,117.5,125.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,5278.400000000001,0.0,-58159.959359999986]
["2025-11-12T14:13:44.000000000",2457.84,2325.0,126.3,138.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,5329.400000000001,0.0,-59725.512000000024]
["2025-11-12T14:13:44.000000000",2457.84,2470.0,0.2,0.4,0.078,0.017,41,370,8.9,15.0,-0.922,0.017,43,377,142.8,5329.400000000001,-83.56656000000008,-59725.512000000024]
["2025-11-12T14:13:56.000000000",2457.84,2435.0,20.7,24.9,0.973,0.005,39,36,0.05,0.2,-0.027,0.005,158,329,98.50000000000001,5329.400000000001,-1462.4148000000002,-59725.512000000024]
["2025-11-12T14:14:08.000000000",2457.72,2655.0,0.0,0.05,0.001,0.0,0,0,190.7,201.6,-0.999,0.0,0,0,0.0,5335.3,0.0,-59813.531639999994]
["2025-11-12T14:14:21.000000000",2457.59,2530.0,0.0,0.05,0.003,0.0,20,10,68.2,75.0,-0.997,0.0,1,0,0.0,5363.900000000001,0.0,-58345.64419000001]
["2025-11-12T14:14:33.000000000",2457.28,2370.0,83.6,89.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,5220.2,0.0,-55971.92384]
["2025-11-12T14:14:45.000000000",2457.09,2625.0,0.0,0.05,0.002,0.0,0,0,160.7,171.5,-0.998,0.0,0,0,0.0,5262.0,0.0,-56650.66704000001]
["2025-11-12T14:14:57.000000000",2457.04,2590.0,0.0,0.05,0.002,0.0,7,0,126.0,138.2,-0.998,0.0,0,0,0.0,5262.0,0.0,-56649.51423999998]
["2025-11-12T14:15:10.000000000",2457.0,2665.0,0.0,0.05,0.001,0.0,0,0,201.4,213.7,-0.999,0.0,0,0,0.0,5202.700000000001,0.0,-55147.36499999999]
["2025-11-12T14:15:22.000000000",2456.64,2685.0,0.0,0.05,0.001,0.0,0,0,221.0,232.1,-0.999,0.0,0,0,0.0,5131.700000000001,0.0,-53699.69376000001]
["2025-11-12T14:15:22.000000000",2456.64,2690.0,0.0,0.05,0.001,0.0,0,0,225.7,237.0,-0.999,0.0,0,0,0.0,5131.700000000001,0.0,-53699.69376000001]
["2025-11-12T14:15:47.000000000",2456.51,2315.0,137.2,148.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5174.800000000001,0.0,-53379.96230000001]
["2025-11-12T14:16:00.000000000",2456.38,2185.0,266.9,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5174.800000000001,0.0,-53377.1374]
["2025-11-12T14:16:00.000000000",2456.38,2630.0,0.0,0.05,0.002,0.0,0,0,166.3,176.5,-0.998,0.0,0,0,0.0,5174.800000000001,0.0,-53377.1374]
["2025-11-12T14:16:25.000000000",2456.76,2280.0,171.2,183.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5158.9000000000015,0.0,-54621.14508]
["2025-11-12T14:16:37.000000000",2456.8,2245.0,206.0,219.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5248.700000000001,0.0,-56233.69520000001]
["2025-11-12T14:16:50.000000000",2456.81,2325.0,126.3,138.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,5148.500000000001,0.0,-54632.08397]
["2025-11-12T14:17:02.000000000",2456.82,2340.0,112.1,119.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,5154.4000000000015,0.0,-54723.20868000002]
["2025-11-12T14:17:02.000000000",2456.82,2640.0,0.0,0.05,0.001,0.0,5,0,176.3,188.7,-0.999,0.0,0,0,0.0,5154.4000000000015,0.0,-54723.20868000002]
["2025-11-12T14:17:15.000000000",2456.76,2475.0,0.1,0.15,0.033,0.007,209,660,15.0,20.7,-0.967,0.007,10,38,153.3,5154.4000000000015,3422.2666800000006,-54721.87224000001]
["2025-11-12T14:17:27.000000000",2456.7,2440.0,15.0,18.5,0.937,0.011,85,79,0.2,0.4,-0.063,0.011,219,648,334.4,5142.6,-3621.175799999999,-54538.74]
["2025-11-12T14:17:40.000000000",2456.61,2370.0,82.5,88.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,5153.000000000001,0.0,-54526.91556000001]
["2025-11-12T14:17:52.000000000",2456.44,2535.0,0.0,0.05,0.003,0.0,7,34,74.0,82.0,-0.997,0.0,0,0,0.0,5130.4000000000015,0.0,-53899.20647999999]
["2025-11-12T14:18:05.000000000",2456.49,2650.0,0.0,0.05,0.001,0.0,1,0,186.3,197.1,-0.999,0.0,0,0,0.0,5080.9000000000015,0.0,-53185.46499000001]
["2025-11-12T14:18:18.000000000",2456.35,2630.0,0.0,0.05,0.002,0.0,0,0,166.3,176.9,-0.998,0.0,0,0,0.0,5080.9000000000015,0.0,-53182.43384999998]
["2025-11-12T14:18:30.000000000",2456.26,2595.0,0.0,0.05,0.002,0.0,2,0,131.3,143.4,-0.998,0.0,0,0,0.0,5149.100000000001,0.0,-53824.02538000001]
["2025-11-12T14:18:43.000000000",2456.23,2300.0,151.8,163.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,5045.0,0.0,-52116.28814]
["2025-11-12T14:18:43.000000000",2456.23,2730.0,0.0,0.05,0.001,0.0,0,0,266.0,277.5,-0.999,0.0,0,0,0.0,5045.0,0.0,-52116.28814]
["2025-11-12T14:18:55.000000000",2456.18,2695.0,0.0,0.05,0.001,0.0,0,0,231.0,242.8,-0.999,0.0,0,0,0.0,5062.7,0.0,-52387.86321999999]
["2025-11-12T14:19:08.000000000",2456.33,2630.0,0.0,0.05,0.002,0.0,0,0,166.4,176.9,-0.998,0.0,0,0,0.0,5119.900000000001,0.0,-53403.07052999999]
["2025-11-12T14:19:34.000000000",2456.64,2190.0,261.5,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5128.500000000001,0.0,-54539.864640000014]
["2025-11-12T14:19:46.000000000",2456.62,2310.0,142.0,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5136.800000000001,0.0,-54478.005120000016]
["2025-11-12T14:19:59.000000000",2456.65,2285.0,166.2,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5130.900000000001,0.0,-54387.774350000014]
["2025-11-12T14:20:11.000000000",2457.03,2250.0,201.6,213.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5177.9,0.0,-55113.63993]
["2025-11-12T14:20:11.000000000",2457.03,2560.0,0.0,0.05,0.002,0.0,114,0,99.0,106.7,-0.998,0.0,0,0,0.0,5177.9,0.0,-55113.63993]
["2025-11-12T14:20:24.000000000",2457.36,2385.0,68.5,75.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,213,37,0.0,5251.9,0.0,-57421.13112]
["2025-11-12T14:20:36.000000000",2457.52,2355.0,98.4,106.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,5251.9,0.0,-57424.86984]
["2025-11-12T14:20:48.000000000",2457.55,2480.0,0.0,0.15,0.019,0.004,245,456,18.6,24.6,-0.981,0.004,13,63,103.2,5236.6,2280.6064,-57079.0563]
["2025-11-12T14:21:01.000000000",2457.4,2445.0,9.8,15.5,0.909,0.017,17,14,0.4,0.55,-0.091,0.017,174,298,324.70000000000005,5244.9,-6558.8006,-57014.13739999999]
["2025-11-12T14:21:13.000000000",2457.18,2570.0,0.0,0.05,0.002,0.0,17,0,108.9,115.8,-0.998,0.0,0,0,0.0,5254.1,0.0,-56291.53662]
["2025-11-12T14:21:25.000000000",2457.19,2540.0,0.0,0.05,0.003,0.0,59,17,79.0,86.2,-0.997,0.0,0,0,0.0,5231.6,0.0,-56323.70918]
["2025-11-12T14:21:38.000000000",2456.99,2365.0,88.5,93.8,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,81,0,0.0,5231.6,0.0,-56319.124780000006]
["2025-11-12T14:21:38.000000000",2456.99,2675.0,0.0,0.05,0.001,0.0,0,0,211.0,222.5,-0.999,0.0,0,0,0.0,5231.6,0.0,-56319.124780000006]
["2025-11-12T14:21:50.000000000",2456.67,2640.0,0.0,0.05,0.001,0.0,5,0,176.4,188.7,-0.998,0.0,0,0,0.0,5199.800000000001,0.0,-55948.20258]
["2025-11-12T14:22:03.000000000",2456.52,2615.0,0.0,0.05,0.002,0.0,0,0,151.4,164.4,-0.998,0.0,0,0,0.0,5085.100000000001,0.0,-52974.8538]
["2025-11-12T14:22:15.000000000",2456.7,2735.0,0.0,0.05,0.001,0.0,0,0,271.2,285.2,-0.999,0.0,0,0,0.0,5151.000000000001,0.0,-54509.2596]
["2025-11-12T14:22:40.000000000",2456.62,2375.0,78.4,83.8,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,881,7,0.0,5083.700000000001,0.0,-52864.00578000001]
["2025-11-12T14:22:40.000000000",2456.62,2670.0,0.0,0.05,0.001,0.0,3,0,206.3,217.3,-0.999,0.0,0,0,0.0,5083.700000000001,0.0,-52864.00578000001]
["2025-11-12T14:23:05.000000000",2456.38,2195.0,256.5,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5119.100000000001,0.0,-53325.55342]
["2025-11-12T14:23:05.000000000",2456.38,2625.0,0.0,0.05,0.002,0.0,0,0,161.4,171.9,-0.998,0.0,0,0,0.0,5119.100000000001,0.0,-53325.55342]
["2025-11-12T14:23:31.000000000",2456.72,2290.0,161.6,173.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5173.200000000001,0.0,-54681.673760000005]
["2025-11-12T14:23:43.000000000",2456.59,2255.0,196.6,208.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5089.600000000001,0.0,-52954.25403999999]
["2025-11-12T14:23:55.000000000",2456.52,2240.0,211.3,223.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,649,0,0.0,5089.600000000001,0.0,-52952.74512]
["2025-11-12T14:23:55.000000000",2456.52,2390.0,63.0,70.5,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,143,4,0.0,5089.600000000001,0.0,-52952.74512]
["2025-11-12T14:24:08.000000000",2456.57,2635.0,0.0,0.05,0.002,0.0,0,0,171.4,182.5,-0.998,0.0,0,0,0.0,5167.300000000001,0.0,-54587.44197]
["2025-11-12T14:24:20.000000000",2456.62,2485.0,0.0,0.05,0.007,0.002,121,845,24.4,30.6,-0.993,0.002,6,1,25.4,5181.500000000001,565.0226,-54618.03246000002]
["2025-11-12T14:24:32.000000000",2456.62,2450.0,7.1,9.3,0.784,0.035,108,117,0.95,1.3,-0.216,0.035,79,460,654.5,5181.500000000001,2493.4693,-54618.03246000002]
["2025-11-12T14:24:45.000000000",2456.58,2285.0,166.2,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5175.600000000001,0.0,-54526.24968000001]
["2025-11-12T14:24:57.000000000",2456.51,2545.0,0.0,0.05,0.003,0.0,4,0,84.0,91.1,-0.997,0.0,0,0,0.0,5175.600000000001,0.0,-54524.69596000001]
["2025-11-12T14:24:57.000000000",2456.51,2680.0,0.0,0.05,0.001,0.0,0,0,216.4,227.9,-0.999,0.0,0,0,0.0,5175.600000000001,0.0,-54524.69596000001]
["2025-11-12T14:25:23.000000000",2456.85,2480.0,0.0,0.15,0.019,0.004,245,456,19.7,25.1,-0.982,0.004,13,63,103.2,5160.000000000001,2279.9568,-54389.7453]
["2025-11-12T14:25:23.000000000",2456.85,2645.0,0.0,0.05,0.001,0.0,0,0,181.4,192.5,-0.999,0.0,0,0,0.0,5160.000000000001,0.0,-54389.7453]
["2025-11-12T14:25:47.000000000",2457.05,2295.0,155.9,168.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,5260.7,0.0,-56318.04304999999]
["2025-11-12T14:25:47.000000000",2457.05,2740.0,0.0,0.05,0.001,0.0,3,0,276.0,288.2,-0.999,0.0,0,0,0.0,5260.7,0.0,-56318.04304999999]
["2025-11-12T14:26:00.000000000",2456.98,2690.0,0.0,0.05,0.001,0.0,0,0,226.4,237.8,-0.999,0.0,0,0,0.0,5201.4,0.0,-54815.22379999999]
["2025-11-12T14:26:13.000000000",2456.74,2675.0,0.0,0.05,0.001,0.0,0,0,211.0,222.9,-0.999,0.0,0,0,0.0,5201.4,0.0,-54809.86939999999]
["2025-11-12T14:26:37.000000000",2456.77,2200.0,251.5,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5149.400000000001,0.0,-53518.27768000001]
["2025-11-12T14:26:37.000000000",2456.77,2340.0,112.8,120.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,5149.400000000001,0.0,-53518.27768000001]
["2025-11-12T14:26:50.000000000",2456.94,2735.0,0.0,0.05,0.001,0.0,0,0,271.2,285.1,-0.999,0.0,0,0,0.0,5209.700000000001,0.0,-55347.48738]
["2025-11-12T14:27:03.000000000",2457.12,2300.0,151.8,163.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,5202.4,0.0,-55825.76639999999]
["2025-11-12T14:27:15.000000000",2457.01,2555.0,0.0,0.05,0.002,0.0,42,0,94.0,101.9,-0.998,0.0,0,0,0.0,5202.4,0.0,-55823.267199999995]
["2025-11-12T14:27:28.000000000",2456.98,2395.0,58.2,65.5,0.996,0.0,1,0,0.0,0.05,-0.003,0.0,31,9,0.0,5214.5,0.0,-55043.72293999999]
["2025-11-12T14:27:40.000000000",2456.78,2350.0,102.6,109.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,5208.6,0.0,-54948.34148]
["2025-11-12T14:27:52.000000000",2456.78,2330.0,121.8,133.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,5163.6,0.0,-53547.97688000002]
["2025-11-12T14:28:05.000000000",2456.75,2455.0,3.7,4.1,0.583,0.049,11,248,2.3,2.6,-0.417,0.049,48,341,289.1,5190.6,-4454.087750000001,-53414.6585]
["2025-11-12T14:28:19.000000000",2456.5,2565.0,0.0,0.05,0.002,0.0,4,0,104.4,113.2,-0.998,0.0,0,0,0.0,5093.7,0.0,-51249.959500000004]
["2025-11-12T14:28:19.000000000",2456.5,2590.0,0.0,0.05,0.002,0.0,7,0,126.3,138.2,-0.998,0.0,0,0,0.0,5093.7,0.0,-51249.959500000004]
["2025-11-12T14:28:43.000000000",2456.07,2360.0,92.4,98.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,5039.8,0.0,-50187.33438]
["2025-11-12T14:28:43.000000000",2456.07,2525.0,0.0,0.05,0.003,0.0,120,27,65.0,71.8,-0.997,0.0,0,0,0.0,5039.8,0.0,-50187.33438]
["2025-11-12T14:28:56.000000000",2455.77,2650.0,0.0,0.05,0.001,0.0,1,0,187.1,197.5,-0.999,0.0,0,0,0.0,5018.400000000001,0.0,-49842.30792]
["2025-11-12T14:29:08.000000000",2455.92,2610.0,0.0,0.05,0.002,0.0,2,0,147.1,159.5,-0.998,0.0,0,0,0.0,4936.000000000001,0.0,-48298.122720000014]
["2025-11-12T14:29:21.000000000",2455.92,2585.0,0.0,0.05,0.002,0.0,19,1,122.0,133.9,-0.998,0.0,0,0,0.0,5034.100000000001,0.0,-49847.80824]
["2025-11-12T14:29:34.000000000",2455.9,2405.0,47.0,53.2,0.996,0.001,37,0,0.0,0.05,-0.004,0.001,35,16,7.200000000000001,5034.100000000001,4.911799999999988,-49847.402299999994]
["2025-11-12T14:29:46.000000000",2455.92,2680.0,0.0,0.05,0.001,0.0,0,0,217.5,229.9,-0.999,0.0,0,0,0.0,5018.599999999999,0.0,-50341.44816000001]
["2025-11-12T14:30:12.000000000",2456.15,2205.0,246.5,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5046.5,0.0,-51232.83285]
["2025-11-12T14:30:12.000000000",2456.15,2620.0,0.0,0.05,0.002,0.0,1,0,157.1,170.2,-0.998,0.0,0,0,0.0,5046.5,0.0,-51232.83285]
["2025-11-12T14:30:24.000000000",2456.23,2740.0,0.0,0.05,0.001,0.0,3,0,277.5,288.2,-0.999,0.0,0,0,0.0,5038.2,0.0,-51295.90732]
["2025-11-12T14:30:37.000000000",2456.27,2305.0,146.5,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,5021.5,0.0,-50758.81954999998]
["2025-11-12T14:30:50.000000000",2456.23,2270.0,181.6,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5021.5,0.0,-50757.99295]
["2025-11-12T14:31:02.000000000",2456.32,2240.0,211.3,222.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,649,0,0.0,5002.900000000001,0.0,-50897.40672]
["2025-11-12T14:31:02.000000000",2456.32,2665.0,0.0,0.05,0.001,0.0,0,0,202.1,213.7,-0.999,0.0,0,0,0.0,5002.900000000001,0.0,-50897.40672]
["2025-11-12T14:31:27.000000000",2456.53,2335.0,116.1,123.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,5054.3,0.0,-52041.58805]
["2025-11-12T14:31:40.000000000",2456.32,2460.0,0.95,1.2,0.273,0.052,65,509,5.2,6.4,-0.726,0.052,77,247,738.4,4988.799999999999,-1532.7436799999994,-51980.643840000004]
["2025-11-12T14:31:52.000000000",2456.18,2280.0,171.2,183.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4988.799999999999,0.0,-51977.68115999999]
["2025-11-12T14:32:05.000000000",2456.17,2395.0,57.0,62.9,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,31,9,0.0,4887.5,0.0,-50845.17517000001]
["2025-11-12T14:32:05.000000000",2456.17,2675.0,0.0,0.05,0.001,0.0,0,0,212.5,225.7,-0.999,0.0,0,0,0.0,4887.5,0.0,-50845.17517000001]
["2025-11-12T14:32:17.000000000",2456.13,2530.0,0.0,0.05,0.003,0.0,20,10,70.3,77.4,-0.997,0.0,1,0,0.0,4990.9,0.0,-52028.20179000001]
["2025-11-12T14:32:30.000000000",2455.99,2655.0,0.0,0.05,0.001,0.0,0,0,192.2,203.2,-0.999,0.0,0,0,0.0,4904.200000000001,0.0,-51379.3108]
["2025-11-12T14:32:55.000000000",2455.95,2290.0,161.6,173.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4937.5,0.0,-50614.673549999985]
["2025-11-12T14:32:55.000000000",2455.95,2590.0,0.0,0.05,0.002,0.0,7,0,127.0,138.2,-0.998,0.0,0,0,0.0,4937.5,0.0,-50614.673549999985]
["2025-11-12T14:33:07.000000000",2455.91,2685.0,0.0,0.05,0.001,0.0,0,0,222.5,235.3,-0.999,0.0,0,0,0.0,4937.5,0.0,-50613.84919]
["2025-11-12T14:33:20.000000000",2455.91,2685.0,0.0,0.05,0.001,0.0,0,0,222.5,235.3,-0.999,0.0,0,0,0.0,4910.7,0.0,-49223.80413]
["2025-11-12T14:33:32.000000000",2455.66,2650.0,0.0,0.05,0.001,0.0,1,0,188.0,198.7,-0.998,0.0,0,0,0.0,4919.0,0.0,-49034.61888]
["2025-11-12T14:33:45.000000000",2455.63,2335.0,116.1,121.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,4900.9,0.0,-48314.520249999994]
["2025-11-12T14:33:57.000000000",2455.39,2185.0,266.5,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4892.299999999999,0.0,-48152.653289999995]
["2025-11-12T14:33:57.000000000",2455.39,2730.0,0.0,0.05,0.001,0.0,0,0,267.5,278.3,-0.999,0.0,0,0,0.0,4892.299999999999,0.0,-48152.653289999995]
["2025-11-12T14:34:21.000000000",2455.48,2280.0,171.2,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4833.4,0.0,-47027.35295999999]
["2025-11-12T14:34:34.000000000",2455.37,2245.0,206.0,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4867.799999999999,0.0,-47914.09017999999]
["2025-11-12T14:34:47.000000000",2455.47,2345.0,106.8,112.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4895.200000000001,0.0,-48407.135579999995]
["2025-11-12T14:35:00.000000000",2455.52,2340.0,110.7,118.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,4938.9,0.0,-49260.186720000005]
["2025-11-12T14:35:00.000000000",2455.52,2505.0,0.0,0.05,0.004,0.001,91,296,46.0,51.8,-0.996,0.001,0,0,9.1,4938.9,223.45232000000001,-49260.186720000005]
["2025-11-12T14:35:13.000000000",2455.7,2595.0,0.0,0.05,0.002,0.0,2,0,133.0,143.4,-0.998,0.0,0,0,0.0,4922.6,0.0,-49182.75960000001]
["2025-11-12T14:35:26.000000000",2455.75,2440.0,12.0,18.2,0.946,0.011,85,79,0.1,0.3,-0.054,0.011,219,702,334.4,4922.6,-3619.7754999999993,-49183.760999999984]
["2025-11-12T14:35:38.000000000",2455.67,2390.0,61.9,68.3,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,143,4,0.0,4915.299999999999,0.0,-48978.33815000001]
["2025-11-12T14:35:51.000000000",2455.56,2535.0,0.0,0.05,0.003,0.0,7,34,76.0,81.8,-0.997,0.0,0,0,0.0,4871.599999999999,0.0,-47618.21952]
["2025-11-12T14:36:04.000000000",2455.48,2500.0,0.0,0.1,0.008,0.001,79,506,41.0,46.7,-0.992,0.001,0,1,7.9,4861.099999999999,193.98292,-47732.07572]
["2025-11-12T14:36:16.000000000",2455.8,2605.0,0.0,0.05,0.002,0.0,0,0,143.0,153.8,-0.998,0.0,0,0,0.0,4927.2,0.0,-48944.094000000005]
["2025-11-12T14:36:29.000000000",2455.94,2595.0,0.0,0.05,0.002,0.0,2,0,133.0,143.4,-0.998,0.0,0,0,0.0,4967.9,0.0,-49956.27554000001]
["2025-11-12T14:36:42.000000000",2455.93,2400.0,52.0,58.6,0.996,0.001,30,0,0.0,0.05,-0.004,0.001,158,34,18.8,4967.9,-314.35904,-49956.07213]
["2025-11-12T14:36:54.000000000",2455.94,2690.0,0.0,0.05,0.001,0.0,0,0,227.5,239.0,-0.999,0.0,0,0,0.0,4947.799999999999,0.0,-49835.93448]
["2025-11-12T14:37:07.000000000",2456.15,2655.0,0.0,0.1,0.001,0.0,0,0,193.0,203.2,-0.999,0.0,0,0,0.0,4999.799999999999,0.0,-51137.043]
["2025-11-12T14:37:19.000000000",2456.38,2615.0,0.0,0.05,0.002,0.0,0,0,153.0,164.4,-0.998,0.0,0,0,0.0,5080.0,0.0,-53082.3718]
["2025-11-12T14:37:31.000000000",2456.57,2190.0,261.5,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5019.5,0.0,-52302.83186999999]
["2025-11-12T14:37:44.000000000",2456.54,2330.0,121.4,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,5019.5,0.0,-52302.19314]
["2025-11-12T14:37:56.000000000",2456.58,2285.0,166.2,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4963.999999999999,0.0,-51013.34027999999]
["2025-11-12T14:38:09.000000000",2456.58,2250.0,201.6,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5033.7,0.0,-52504.484339999995]
["2025-11-12T14:38:09.000000000",2456.58,2660.0,0.0,0.05,0.001,0.0,0,0,198.0,208.6,-0.999,0.0,0,0,0.0,5033.7,0.0,-52504.484339999995]
["2025-11-12T14:38:34.000000000",2456.62,2345.0,107.3,115.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,5034.8,0.0,-52306.35304000001]
["2025-11-12T14:38:47.000000000",2456.74,2310.0,141.6,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5034.8,0.0,-52308.908079999994]
["2025-11-12T14:39:00.000000000",2456.81,2275.0,175.4,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5085.800000000001,0.0,-53872.929679999994]
["2025-11-12T14:39:00.000000000",2456.81,2445.0,8.6,14.6,0.926,0.017,17,14,0.2,0.35,-0.074,0.017,174,326,324.70000000000005,5085.800000000001,-6557.22589,-53872.929679999994]
["2025-11-12T14:39:15.000000000",2456.88,2670.0,0.0,0.05,0.001,0.0,3,0,207.5,220.7,-0.999,0.0,0,0,0.0,5088.200000000001,0.0,-53722.13808000001]
["2025-11-12T14:39:27.000000000",2456.89,2540.0,0.0,0.05,0.003,0.0,59,17,79.7,86.5,-0.997,0.0,0,0,0.0,5047.000000000001,0.0,-53825.54612]
["2025-11-12T14:39:40.000000000",2456.97,2505.0,0.0,0.05,0.004,0.001,91,296,44.8,51.8,-0.996,0.001,0,0,9.1,5053.900000000001,223.58426999999998,-53652.853890000006]
["2025-11-12T14:39:53.000000000",2456.88,2320.0,131.6,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,5147.5,0.0,-55223.29175999999]
["2025-11-12T14:40:06.000000000",2456.88,2600.0,0.0,0.05,0.002,0.0,6,0,138.0,148.2,-0.998,0.0,0,0,0.0,5096.5,0.0,-53660.71608000001]
["2025-11-12T14:40:18.000000000",2456.67,2600.0,0.0,0.05,0.002,0.0,6,0,138.0,148.2,-0.998,0.0,0,0,0.0,5096.5,0.0,-53656.12947]
["2025-11-12T14:40:18.000000000",2456.67,2735.0,0.0,0.05,0.001,0.0,0,0,272.6,285.1,-0.999,0.0,0,0,0.0,5096.5,0.0,-53656.12947]
["2025-11-12T14:40:31.000000000",2456.7,2700.0,0.0,0.05,0.001,0.0,0,0,237.5,250.2,-0.999,0.0,0,0,0.0,5021.099999999999,0.0,-51259.04549999999]
["2025-11-12T14:40:56.000000000",2456.63,2330.0,121.4,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,5030.1,0.0,-51011.92194999999]
["2025-11-12T14:41:08.000000000",2456.7,2195.0,256.5,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4960.400000000001,0.0,-49522.15859999999]
["2025-11-12T14:41:08.000000000",2456.7,2645.0,0.0,0.05,0.001,0.0,0,0,183.0,193.7,-0.999,0.0,0,0,0.0,4960.400000000001,0.0,-49522.15859999999]
["2025-11-12T14:41:34.000000000",2456.85,2290.0,161.6,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4960.299999999999,0.0,-49458.84735]
["2025-11-12T14:41:47.000000000",2456.95,2255.0,196.6,207.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,30,0,0.0,4979.400000000001,0.0,-50293.7665]
["2025-11-12T14:41:59.000000000",2457.27,2260.0,191.3,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5101.1,0.0,-53089.31835]
["2025-11-12T14:41:59.000000000",2457.27,2390.0,63.0,70.8,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,143,4,0.0,5101.1,0.0,-53089.31835]
["2025-11-12T14:42:13.000000000",2457.26,2655.0,0.0,0.05,0.001,0.0,0,0,193.0,203.2,-0.999,0.0,0,0,0.0,5082.400000000001,0.0,-53160.36284000002]
["2025-11-12T14:42:25.000000000",2457.25,2485.0,0.0,0.05,0.007,0.002,121,855,24.5,31.4,-0.993,0.002,6,1,25.4,5139.0,565.1675,-54423.17299999998]
["2025-11-12T14:42:38.000000000",2457.3,2450.0,5.3,9.5,0.85,0.033,108,117,0.45,0.65,-0.15,0.033,79,522,617.1,5139.0,2351.6360999999997,-54424.280399999996]
["2025-11-12T14:42:51.000000000",2457.49,2305.0,146.5,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,5139.0,0.0,-54428.48852]
["2025-11-12T14:43:04.000000000",2457.46,2545.0,0.0,0.05,0.003,0.0,4,0,84.0,91.7,-0.997,0.0,0,0,0.0,5189.9,0.0,-55924.41722]
["2025-11-12T14:43:16.000000000",2457.47,2510.0,0.0,0.05,0.004,0.001,107,575,49.7,54.7,-0.996,0.001,23,0,13.0,5208.6,206.42747999999997,-55853.37816]
["2025-11-12T14:43:29.000000000",2457.53,2600.0,0.0,0.05,0.002,0.0,6,0,138.0,148.2,-0.998,0.0,0,0,0.0,5176.9,0.0,-55021.63917]
["2025-11-12T14:43:41.000000000",2457.42,2605.0,0.0,0.05,0.002,0.0,0,0,143.0,153.8,-0.998,0.0,0,0,0.0,5207.2,0.0,-55321.439040000005]
["2025-11-12T14:43:54.000000000",2457.43,2315.0,136.4,146.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,5205.9,0.0,-55289.717569999986]
["2025-11-12T14:43:54.000000000",2457.43,2740.0,0.0,0.05,0.001,0.0,3,0,277.5,288.2,-0.999,0.0,0,0,0.0,5205.9,0.0,-55289.717569999986]
["2025-11-12T14:44:07.000000000",2457.18,2705.0,0.0,0.05,0.001,0.0,0,0,242.5,253.3,-0.999,0.0,0,0,0.0,5174.4,0.0,-56067.93323999999]
["2025-11-12T14:44:19.000000000",2457.07,2565.0,0.0,0.05,0.002,0.0,4,0,103.1,110.5,-0.998,0.0,0,0,0.0,5085.6,0.0,-53234.878619999996]
["2025-11-12T14:44:44.000000000",2456.64,2200.0,251.5,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4918.7,0.0,-49493.92608]
["2025-11-12T14:44:56.000000000",2456.33,2325.0,126.3,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4759.9,0.0,-46151.98437]
["2025-11-12T14:45:09.000000000",2456.36,2295.0,155.9,167.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,4759.9,0.0,-46152.54804000002]
["2025-11-12T14:45:21.000000000",2456.29,2260.0,191.3,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4822.3,0.0,-47438.32876999999]
["2025-11-12T14:45:21.000000000",2456.29,2575.0,0.0,0.05,0.002,0.0,2,0,114.0,121.4,-0.998,0.0,0,0,0.0,4822.3,0.0,-47438.32876999999]
["2025-11-12T14:45:34.000000000",2456.19,2395.0,58.5,63.7,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,31,9,0.0,4840.0,0.0,-47630.43647999999]
["2025-11-12T14:45:46.000000000",2456.29,2370.0,83.5,88.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,4828.2,0.0,-47529.21149999999]
["2025-11-12T14:45:59.000000000",2456.48,2490.0,0.0,0.1,0.01,0.002,113,533,29.9,36.4,-0.99,0.002,5,0,23.6,4949.800000000001,530.59968,-50102.36608]
["2025-11-12T14:46:12.000000000",2456.4,2455.0,3.2,3.9,0.606,0.066,11,298,1.5,1.75,-0.394,0.066,48,352,389.40000000000003,4949.800000000001,-5998.528800000001,-50100.7344]
["2025-11-12T14:46:25.000000000",2456.35,2585.0,0.0,0.05,0.002,0.0,19,1,123.0,133.7,-0.998,0.0,0,0,0.0,4866.900000000001,0.0,-48313.94815]
["2025-11-12T14:46:37.000000000",2456.17,2550.0,0.0,0.05,0.003,0.0,13,1,89.0,96.4,-0.997,0.0,1,0,0.0,4846.9,0.0,-47455.66057000001]
["2025-11-12T14:46:50.000000000",2455.99,2515.0,0.0,0.05,0.004,0.001,268,87,54.5,61.5,-0.996,0.001,25,0,29.300000000000004,4861.3,596.80557,-47835.31722999999]
["2025-11-12T14:47:02.000000000",2456.02,2235.0,216.3,227.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4821.1,0.0,-46720.86846000001]
["2025-11-12T14:47:02.000000000",2456.02,2650.0,0.0,0.05,0.001,0.0,1,0,186.7,198.7,-0.999,0.0,0,0,0.0,4821.1,0.0,-46720.86846000001]
["2025-11-12T14:47:15.000000000",2456.14,2630.0,0.0,0.05,0.002,0.0,0,0,166.7,179.3,-0.998,0.0,0,0,0.0,4873.1,0.0,-48019.99314000001]
["2025-11-12T14:47:27.000000000",2456.23,2745.0,0.0,0.05,0.001,0.0,0,0,282.5,293.3,-0.999,0.0,0,0,0.0,4873.1,0.0,-48021.75273]
["2025-11-12T14:47:39.000000000",2456.42,2710.0,0.0,0.05,0.001,0.0,0,0,247.5,260.3,-0.999,0.0,0,0,0.0,4912.0,0.0,-49688.46376]
["2025-11-12T14:48:04.000000000",2456.38,2245.0,206.0,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4940.100000000001,0.0,-49007.23738000001]
["2025-11-12T14:48:16.000000000",2456.37,2205.0,246.5,257.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4928.9,0.0,-49282.15130999999]
["2025-11-12T14:48:16.000000000",2456.37,2640.0,0.0,0.05,0.001,0.0,5,0,178.0,188.7,-0.998,0.0,0,0,0.0,4928.9,0.0,-49282.15130999999]
["2025-11-12T14:48:29.000000000",2456.36,2740.0,0.0,0.05,0.001,0.0,3,0,277.5,288.2,-0.999,0.0,0,0,0.0,4928.9,0.0,-49281.95068000002]
["2025-11-12T14:48:41.000000000",2456.37,2305.0,146.5,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4797.8,0.0,-46238.70888]
["2025-11-12T14:48:54.000000000",2456.36,2290.0,161.6,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4815.5,0.0,-46511.17660000002]
["2025-11-12T14:49:06.000000000",2456.3,2400.0,53.5,59.6,0.996,0.001,30,0,0.0,0.05,-0.004,0.001,158,34,18.8,4869.900000000001,-314.4064,-47998.5583]
["2025-11-12T14:49:19.000000000",2456.27,2650.0,0.0,0.05,0.001,0.0,1,0,186.7,198.7,-0.999,0.0,0,0,0.0,4794.0,0.0,-46197.526159999994]
["2025-11-12T14:49:31.000000000",2456.06,2335.0,117.8,124.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,4794.0,0.0,-46193.57648000001]
["2025-11-12T14:49:44.000000000",2455.84,2460.0,0.7,0.9,0.232,0.055,65,533,3.7,7.4,-0.768,0.055,77,247,781.0,4734.3,-1620.8544000000004,-45410.93744]
["2025-11-12T14:49:56.000000000",2455.57,2300.0,151.8,162.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,4659.7,0.0,-44075.025929999996]
["2025-11-12T14:49:56.000000000",2455.57,2595.0,0.0,0.05,0.002,0.0,2,0,133.0,143.4,-0.998,0.0,0,0,0.0,4659.7,0.0,-44075.025929999996]
["2025-11-12T14:50:09.000000000",2455.51,2560.0,0.0,0.05,0.002,0.0,114,0,100.2,107.0,-0.998,0.0,0,0,0.0,4626.4,0.0,-44906.366879999994]
["2025-11-12T14:50:23.000000000",2455.44,2550.0,0.0,0.05,0.003,0.0,13,1,90.2,97.0,-0.997,0.0,1,0,0.0,4616.7,0.0,-44774.94840000001]
["2025-11-12T14:50:35.000000000",2455.24,2655.0,0.0,0.05,0.001,0.0,0,0,193.0,203.2,-0.999,0.0,0,0,0.0,4537.099999999999,0.0,-41918.31251999999]
["2025-11-12T14:51:00.000000000",2455.27,2310.0,141.6,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4590.2,0.0,-43448.45791999999]
["2025-11-12T14:51:00.000000000",2455.27,2590.0,0.0,0.05,0.002,0.0,7,0,128.0,138.2,-0.998,0.0,0,0,0.0,4590.2,0.0,-43448.45791999999]
["2025-11-12T14:51:14.000000000",2455.22,2715.0,0.0,0.05,0.001,0.0,0,0,252.9,264.5,-0.999,0.0,0,0,0.0,4470.799999999999,0.0,-41561.964159999996]
["2025-11-12T14:51:26.000000000",2455.15,2560.0,0.0,0.05,0.002,0.0,114,0,101.0,107.4,-0.998,0.0,0,0,0.0,4444.999999999999,0.0,-42400.440500000004]
["2025-11-12T14:51:52.000000000",2455.05,2210.0,240.9,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4450.9,0.0,-42749.785650000005]
["2025-11-12T14:51:52.000000000",2455.05,2355.0,96.9,101.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,4450.9,0.0,-42749.785650000005]
["2025-11-12T14:52:05.000000000",2455.18,2745.0,0.0,0.05,0.001,0.0,0,0,282.7,294.9,-0.999,0.0,0,0,0.0,4450.9,0.0,-42752.049340000005]
["2025-11-12T14:52:17.000000000",2455.23,2310.0,141.2,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4430.499999999999,0.0,-41731.544310000005]
["2025-11-12T14:52:31.000000000",2455.34,2570.0,0.0,0.05,0.002,0.0,17,0,110.7,118.1,-0.998,0.0,0,0,0.0,4463.799999999999,0.0,-41500.15668]
["2025-11-12T14:52:44.000000000",2455.28,2405.0,46.7,51.9,0.996,0.001,37,0,0.0,0.05,-0.004,0.001,35,16,7.200000000000001,4466.000000000001,4.910559999999988,-41273.2568]
["2025-11-12T14:52:56.000000000",2455.48,2365.0,86.5,92.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,81,0,0.0,4461.5,0.0,-41298.71812]
["2025-11-12T14:53:09.000000000",2455.55,2340.0,111.2,117.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,4584.5,0.0,-43883.134050000015]
["2025-11-12T14:53:21.000000000",2455.59,2465.0,0.1,0.25,0.064,0.02,45,385,6.3,12.2,-0.936,0.02,652,397,1394.0000000000002,4584.5,-29810.862600000004,-43883.84889]
["2025-11-12T14:53:21.000000000",2455.59,2615.0,0.0,0.05,0.002,0.0,0,0,153.0,164.8,-0.998,0.0,0,0,0.0,4584.5,0.0,-43883.84889]
["2025-11-12T14:53:46.000000000",2456.09,2400.0,51.8,59.0,0.996,0.001,30,0,0.0,0.05,-0.004,0.001,158,34,18.8,4769.1,-314.37952000000007,-48146.73227]
["2025-11-12T14:53:59.000000000",2456.19,2375.0,77.0,84.1,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,881,9,0.0,4776.500000000001,0.0,-49086.957149999995]
["2025-11-12T14:53:59.000000000",2456.19,2535.0,0.0,0.05,0.003,0.0,7,34,76.0,81.1,-0.997,0.0,0,0,0.0,4776.500000000001,0.0,-49086.957149999995]
["2025-11-12T14:54:12.000000000",2456.24,2660.0,0.0,0.05,0.001,0.0,0,0,198.0,208.7,-0.999,0.0,0,0,0.0,4631.599999999999,0.0,-45843.26336]
["2025-11-12T14:54:25.000000000",2456.25,2625.0,0.0,0.05,0.002,0.0,0,0,163.0,174.8,-0.998,0.0,0,0,0.0,4652.2,0.0,-47076.4875]
["2025-11-12T14:54:37.000000000",2456.34,2595.0,0.0,0.05,0.002,0.0,2,0,133.0,143.8,-0.998,0.0,0,0,0.0,4652.2,0.0,-47078.21244]
["2025-11-12T14:54:50.000000000",2456.6,2720.0,0.0,0.05,0.001,0.0,0,0,257.7,272.1,-0.999,0.0,0,0,0.0,4771.500000000001,0.0,-50023.745800000004]
["2025-11-12T14:55:03.000000000",2456.57,2275.0,175.3,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4728.700000000001,0.0,-49354.947869999996]
["2025-11-12T14:55:15.000000000",2456.64,2655.0,0.0,0.05,0.001,0.0,0,0,193.0,203.6,-0.999,0.0,0,0,0.0,4740.900000000001,0.0,-49253.17536]
["2025-11-12T14:55:28.000000000",2456.66,2635.0,0.0,0.05,0.002,0.0,0,0,173.0,184.9,-0.998,0.0,0,0,0.0,4816.5,0.0,-50835.66538]
["2025-11-12T14:55:40.000000000",2456.56,2190.0,261.4,272.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4816.5,0.0,-50833.596079999996]
["2025-11-12T14:55:53.000000000",2456.54,2315.0,136.3,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4765.500000000001,0.0,-49270.82278]
["2025-11-12T14:56:06.000000000",2456.67,2285.0,166.1,176.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4757.2,0.0,-49334.84693999999]
["2025-11-12T14:56:19.000000000",2456.85,2250.0,201.2,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4748.8,0.0,-50719.2114]
["2025-11-12T14:56:19.000000000",2456.85,2680.0,0.0,0.05,0.001,0.0,0,0,217.7,230.3,-0.999,0.0,0,0,0.0,4748.8,0.0,-50719.2114]
["2025-11-12T14:56:44.000000000",2457.2,2345.0,106.4,117.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,4911.099999999999,0.0,-54380.29320000001]
["2025-11-12T14:56:44.000000000",2457.2,2510.0,0.0,0.05,0.004,0.001,107,576,50.7,56.2,-0.996,0.001,23,0,13.0,4911.099999999999,206.40479999999997,-54380.29320000001]
["2025-11-12T14:57:09.000000000",2457.2,2295.0,155.9,167.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,4822.2,0.0,-51596.285599999996]
["2025-11-12T14:57:09.000000000",2457.2,2445.0,8.6,14.1,0.946,0.014,17,14,0.1,0.25,-0.054,0.014,174,329,267.4,4822.2,-5400.9256,-51596.285599999996]
["2025-11-12T14:57:23.000000000",2457.3,2690.0,0.0,0.05,0.001,0.0,0,0,227.7,239.1,-0.999,0.0,0,0,0.0,4933.599999999999,0.0,-54350.561400000006]
["2025-11-12T14:57:36.000000000",2457.31,2540.0,0.0,0.05,0.003,0.0,59,17,79.4,85.7,-0.997,0.0,0,0,0.0,5007.5,0.0,-55159.23756999999]
["2025-11-12T14:57:48.000000000",2457.24,2505.0,0.0,0.05,0.004,0.001,91,296,44.9,51.2,-0.996,0.001,0,0,9.1,4913.8,223.60884,-53150.10119999999]
["2025-11-12T14:58:01.000000000",2457.03,2340.0,111.5,119.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,4741.7,0.0,-48700.79163]
["2025-11-12T14:58:15.000000000",2457.03,2600.0,0.0,0.05,0.002,0.0,6,0,138.0,148.2,-0.998,0.0,0,0,0.0,4754.9,0.0,-49442.81469000001]
["2025-11-12T14:58:27.000000000",2456.87,2725.0,0.0,0.05,0.001,0.0,0,0,262.7,274.4,-0.999,0.0,0,0,0.0,4754.9,0.0,-49439.595010000005]
["2025-11-12T14:58:39.000000000",2456.51,2555.0,0.0,0.05,0.002,0.0,42,0,95.0,101.9,-0.997,0.0,0,0,0.0,4746.900000000001,0.0,-48189.35667]
["2025-11-12T14:58:52.000000000",2456.39,2660.0,0.0,0.05,0.001,0.0,0,0,198.0,208.7,-0.999,0.0,0,0,0.0,4532.0,0.0,-43527.230800000005]
["2025-11-12T14:59:04.000000000",2456.26,2350.0,102.2,110.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,4547.3,0.0,-43871.259860000006]
["2025-11-12T14:59:17.000000000",2456.28,2195.0,256.4,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4627.9,0.0,-45915.24203999999]
["2025-11-12T14:59:30.000000000",2456.39,2160.0,290.9,302.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4627.9,0.0,-45917.29827]
["2025-11-12T14:59:30.000000000",2456.39,2600.0,0.0,0.05,0.002,0.0,6,0,138.0,148.2,-0.998,0.0,0,0,0.0,4627.9,0.0,-45917.29827]
["2025-11-12T14:59:54.000000000",2456.53,2255.0,196.2,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4688.7,0.0,-47678.79077]
["2025-11-12T15:00:08.000000000",2456.57,2360.0,92.0,98.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4650.0,0.0,-46817.31106000001]
["2025-11-12T15:00:21.000000000",2456.62,2350.0,102.2,108.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,71,30,0.0,4669.1,0.0,-47203.9533]
["2025-11-12T15:00:34.000000000",2456.66,2315.0,136.3,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4730.5,0.0,-48835.94413999999]
["2025-11-12T15:00:34.000000000",2456.66,2610.0,0.0,0.05,0.002,0.0,2,0,148.0,159.7,-0.998,0.0,0,0,0.0,4730.5,0.0,-48835.94413999999]
["2025-11-12T15:00:46.000000000",2456.84,2450.0,3.5,8.8,0.859,0.036,108,117,0.35,0.55,-0.141,0.036,79,587,673.1999999999999,4730.5,2564.9409600000004,-48839.52236]
["2025-11-12T15:00:58.000000000",2456.54,2405.0,47.3,53.8,0.996,0.001,37,0,0.0,0.05,-0.004,0.001,35,16,7.200000000000001,4740.1,4.9130799999999875,-48224.336740000006]
["2025-11-12T15:01:11.000000000",2456.71,2545.0,0.0,0.05,0.003,0.0,4,0,84.3,91.2,-0.997,0.0,0,0,0.0,4659.3,0.0,-47087.76056999999]
["2025-11-12T15:01:23.000000000",2456.41,2510.0,0.0,0.05,0.004,0.001,107,576,50.0,56.7,-0.996,0.001,23,0,13.0,4532.5,206.33843999999993,-44011.497970000004]
["2025-11-12T15:01:36.000000000",2455.96,2620.0,0.0,0.05,0.002,0.0,1,0,158.0,169.2,-0.998,0.0,0,0,0.0,4482.099999999999,0.0,-42274.43948]
["2025-11-12T15:01:48.000000000",2455.62,2605.0,0.0,0.05,0.002,0.0,0,0,143.0,153.5,-0.998,0.0,0,0,0.0,4482.099999999999,0.0,-42268.58705999999]
["2025-11-12T15:02:01.000000000",2455.38,2335.0,117.1,122.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,4470.8,0.0,-41216.00868000001]
["2025-11-12T15:02:01.000000000",2455.38,2740.0,0.0,0.05,0.001,0.0,3,0,277.7,289.8,-0.999,0.0,0,0,0.0,4470.8,0.0,-41216.00868000001]
["2025-11-12T15:02:14.000000000",2455.41,2705.0,0.0,0.05,0.001,0.0,0,0,242.7,253.7,-0.999,0.0,0,0,0.0,4311.2,0.0,-38171.80386000001]
["2025-11-12T15:02:26.000000000",2455.25,2665.0,0.0,0.05,0.001,0.0,0,0,202.7,213.8,-0.999,0.0,0,0,0.0,4451.199999999999,0.0,-40231.726500000004]
["2025-11-12T15:02:52.000000000",2454.65,2195.0,255.6,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4350.699999999999,0.0,-39375.040649999995]
["2025-11-12T15:03:04.000000000",2454.62,2160.0,290.9,302.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4350.699999999999,0.0,-39374.55941999999]
["2025-11-12T15:03:17.000000000",2454.82,2275.0,175.3,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4321.199999999999,0.0,-38923.62591999999]
["2025-11-12T15:03:29.000000000",2454.89,2255.0,196.2,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4299.900000000001,0.0,-38495.13008999999]
["2025-11-12T15:03:29.000000000",2454.89,2670.0,0.0,0.05,0.001,0.0,3,0,207.7,220.0,-0.999,0.0,0,0,0.0,4299.900000000001,0.0,-38495.13008999999]
["2025-11-12T15:03:41.000000000",2454.94,2390.0,60.9,67.2,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,143,4,0.0,4276.4,0.0,-38449.270280000004]
["2025-11-12T15:03:54.000000000",2455.07,2360.0,90.4,97.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4365.299999999999,0.0,-39479.980670000004]
["2025-11-12T15:04:06.000000000",2454.97,2320.0,131.2,141.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4365.299999999999,0.0,-39478.37257000001]
["2025-11-12T15:04:19.000000000",2455.05,2455.0,1.95,2.15,0.491,0.078,11,374,2.1,2.3,-0.509,0.078,48,383,460.19999999999993,4273.3,-7085.274299999999,-38458.358250000005]
["2025-11-12T15:04:31.000000000",2455.16,2605.0,0.0,0.05,0.002,0.0,0,0,143.0,154.8,-0.998,0.0,0,0,0.0,4378.199999999999,0.0,-39636.103039999995]
["2025-11-12T15:04:44.000000000",2455.25,2550.0,0.0,0.05,0.003,0.0,13,1,91.6,97.8,-0.997,0.0,1,0,0.0,4361.9,0.0,-38432.02825]
["2025-11-12T15:04:57.000000000",2455.42,2515.0,0.0,0.05,0.004,0.001,268,88,56.5,62.1,-0.996,0.001,25,0,29.300000000000004,4313.799999999999,596.6670600000001,-37911.6848]
["2025-11-12T15:05:09.000000000",2455.32,2335.0,115.5,122.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,4381.5,0.0,-39017.49012000001]
["2025-11-12T15:05:21.000000000",2455.06,2610.0,0.0,0.05,0.002,0.0,2,0,148.0,159.9,-0.998,0.0,0,0,0.0,4413.599999999999,0.0,-40886.569240000004]
["2025-11-12T15:05:21.000000000",2455.06,2650.0,0.0,0.05,0.001,0.0,1,0,188.0,199.1,-0.998,0.0,0,0,0.0,4413.599999999999,0.0,-40886.569240000004]
["2025-11-12T15:05:34.000000000",2455.07,2745.0,0.0,0.05,0.001,0.0,0,0,282.7,294.9,-0.999,0.0,0,0,0.0,4330.799999999999,0.0,-39143.636080000004]
["2025-11-12T15:05:46.000000000",2455.18,2710.0,0.0,0.05,0.001,0.0,0,0,247.7,260.7,-0.999,0.0,0,0,0.0,4413.599999999999,0.0,-40097.99976]
["2025-11-12T15:06:10.000000000",2454.79,2260.0,190.8,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4332.299999999999,0.0,-39912.43060999999]
["2025-11-12T15:06:23.000000000",2454.6,2200.0,250.6,262.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4374.599999999999,0.0,-40201.438799999996]
["2025-11-12T15:06:36.000000000",2454.12,2165.0,283.0,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4295.900000000001,0.0,-38316.175559999996]
["2025-11-12T15:06:36.000000000",2454.12,2590.0,0.0,0.05,0.002,0.0,7,0,129.0,139.4,-0.998,0.0,0,0,0.0,4295.900000000001,0.0,-38316.175559999996]
["2025-11-12T15:07:01.000000000",2454.18,2260.0,189.5,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4355.799999999999,0.0,-38393.19191999999]
["2025-11-12T15:07:15.000000000",2454.36,2270.0,178.8,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4296.9,0.0,-37426.535639999995]
["2025-11-12T15:07:15.000000000",2454.36,2395.0,54.3,61.3,0.996,0.0,1,0,0.0,0.05,-0.004,0.0,31,9,0.0,4296.9,0.0,-37426.535639999995]
["2025-11-12T15:07:27.000000000",2454.41,2360.0,89.3,97.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4296.9,0.0,-37427.298090000004]
["2025-11-12T15:07:39.000000000",2454.47,2600.0,0.0,0.05,0.002,0.0,6,0,139.0,150.0,-0.998,0.0,0,0,0.0,4308.7,0.0,-37609.84381]
["2025-11-12T15:07:52.000000000",2454.61,2455.0,1.7,2.0,0.47,0.074,11,377,2.1,2.4,-0.53,0.074,48,384,436.59999999999997,4278.599999999999,-6720.722179999999,-37324.79966]
["2025-11-12T15:08:04.000000000",2454.77,2315.0,135.3,145.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4273.0,0.0,-37700.35766]
["2025-11-12T15:08:16.000000000",2455.15,2555.0,0.0,0.05,0.002,0.0,42,0,97.0,103.7,-0.998,0.0,0,0,0.0,4286.2,0.0,-38157.9413]
["2025-11-12T15:08:29.000000000",2455.24,2520.0,0.0,0.05,0.003,0.0,258,30,62.0,67.0,-0.997,0.0,2,0,0.0,4348.799999999999,0.0,-37997.294239999996]
["2025-11-12T15:08:42.000000000",2455.52,2535.0,0.0,0.05,0.003,0.0,7,34,76.6,82.0,-0.997,0.0,0,0,0.0,4348.799999999999,0.0,-38001.62752]
["2025-11-12T15:08:42.000000000",2455.52,2655.0,0.0,0.05,0.001,0.0,0,0,194.0,204.0,-0.999,0.0,0,0,0.0,4348.799999999999,0.0,-38001.62752]
["2025-11-12T15:09:06.000000000",2455.81,2330.0,119.4,130.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,4390.199999999999,0.0,-40565.06957999998]
["2025-11-12T15:09:06.000000000",2455.81,2750.0,0.0,0.05,0.001,0.0,0,0,287.8,303.5,-0.999,0.0,0,0,0.0,4390.199999999999,0.0,-40565.06957999998]
["2025-11-12T15:09:19.000000000",2455.77,2715.0,0.0,0.05,0.001,0.0,0,0,252.8,267.0,-0.999,0.0,0,0,0.0,4315.6,0.0,-38639.085179999995]
["2025-11-12T15:09:31.000000000",2455.78,2580.0,0.0,0.05,0.002,0.0,64,0,118.6,129.9,-0.998,0.0,0,0,0.0,4303.8,0.0,-38457.5148]
["2025-11-12T15:09:56.000000000",2455.96,2210.0,237.6,252.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4406.8,0.0,-40444.749279999996]
["2025-11-12T15:10:08.000000000",2455.92,2175.0,273.1,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4383.2,0.0,-40080.6144]
["2025-11-12T15:10:08.000000000",2455.92,2310.0,140.1,151.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4383.2,0.0,-40080.6144]
["2025-11-12T15:10:21.000000000",2455.98,2310.0,140.1,151.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4383.2,0.0,-40081.593599999986]
["2025-11-12T15:10:34.000000000",2456.03,2590.0,0.0,0.05,0.002,0.0,7,0,128.6,139.8,-0.998,0.0,0,0,0.0,4228.5,0.0,-36675.89599000002]
["2025-11-12T15:10:46.000000000",2455.97,2405.0,46.7,53.3,0.996,0.001,37,0,0.0,0.05,-0.004,0.001,35,16,7.200000000000001,4228.5,4.911939999999987,-36675.00000999999]
["2025-11-12T15:10:58.000000000",2455.89,2370.0,81.4,88.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,4283.599999999999,0.0,-37339.35155999999]
["2025-11-12T15:11:11.000000000",2455.8,2240.0,207.9,222.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,649,0,0.0,4246.599999999999,0.0,-36891.0276]
["2025-11-12T15:11:24.000000000",2455.65,2465.0,0.05,0.1,0.036,0.015,45,410,6.2,11.9,-0.964,0.015,652,428,1045.5,4307.8,-22358.693249999997,-37713.87269999999]
["2025-11-12T15:11:36.000000000",2455.67,2600.0,0.0,0.05,0.002,0.0,6,0,138.6,150.0,-0.998,0.0,0,0,0.0,4214.4,0.0,-35995.210860000014]
["2025-11-12T15:11:48.000000000",2455.59,2560.0,0.0,0.05,0.002,0.0,114,0,101.0,108.2,-0.998,0.0,0,0,0.0,4199.0,0.0,-35615.87736]
["2025-11-12T15:12:01.000000000",2455.33,2525.0,0.0,0.05,0.003,0.0,120,27,66.0,73.4,-0.997,0.0,0,0,0.0,4343.2,0.0,-38175.47084000001]
["2025-11-12T15:12:14.000000000",2455.38,2250.0,200.2,211.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4263.4,0.0,-35711.046720000006]
["2025-11-12T15:12:14.000000000",2455.38,2660.0,0.0,0.05,0.001,0.0,0,0,198.6,209.9,-0.999,0.0,0,0,0.0,4263.4,0.0,-35711.046720000006]
["2025-11-12T15:12:26.000000000",2455.27,2645.0,0.0,0.05,0.001,0.0,0,0,183.6,196.1,-0.999,0.0,0,0,0.0,4272.8,0.0,-36043.3636]
["2025-11-12T15:12:38.000000000",2455.22,2595.0,0.0,0.05,0.002,0.0,2,0,133.6,145.6,-0.998,0.0,0,0,0.0,4242.200000000001,0.0,-36494.39008]
["2025-11-12T15:12:51.000000000",2455.27,2720.0,0.0,0.05,0.001,0.0,0,0,257.6,272.1,-0.999,0.0,0,0,0.0,4185.6,0.0,-35434.45663999999]
["2025-11-12T15:13:16.000000000",2455.32,2260.0,189.1,201.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4226.9,0.0,-35192.10156]
["2025-11-12T15:13:29.000000000",2455.24,2215.0,232.9,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4275.2,0.0,-35890.69831999999]
["2025-11-12T15:13:29.000000000",2455.24,2655.0,0.0,0.05,0.001,0.0,0,0,193.6,204.4,-0.999,0.0,0,0,0.0,4275.2,0.0,-35890.69831999999]
["2025-11-12T15:13:42.000000000",2455.18,2750.0,0.0,0.05,0.001,0.0,0,0,287.6,302.1,-0.999,0.0,0,0,0.0,4282.3,0.0,-37281.9083]
["2025-11-12T15:13:54.000000000",2455.26,2315.0,134.9,146.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4212.5,0.0,-36330.48222]
["2025-11-12T15:14:07.000000000",2455.23,2305.0,143.5,156.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4248.900000000001,0.0,-36531.367170000005]
["2025-11-12T15:14:19.000000000",2455.27,2410.0,41.7,47.5,0.995,0.001,24,0,0.0,0.05,-0.005,0.001,868,80,89.2,4248.900000000001,-2072.24788,-36531.96232999999]
["2025-11-12T15:14:31.000000000",2455.32,2375.0,76.6,84.2,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,881,9,0.0,4179.5,0.0,-35634.059160000004]
["2025-11-12T15:14:44.000000000",2455.46,2520.0,0.0,0.05,0.003,0.0,258,30,61.0,66.9,-0.997,0.0,2,0,0.0,4250.8,0.0,-37416.299479999994]
["2025-11-12T15:14:56.000000000",2455.91,2470.0,0.0,0.05,0.012,0.005,41,414,11.9,16.9,-0.988,0.005,43,378,42.00000000000001,4295.9,-24.559099999999955,-37828.38173000001]
["2025-11-12T15:15:08.000000000",2455.95,2315.0,134.9,146.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4288.9,0.0,-37342.719750000004]
["2025-11-12T15:15:21.000000000",2455.85,2405.0,46.7,54.3,0.996,0.001,37,0,0.0,0.05,-0.004,0.001,35,16,7.200000000000001,4288.9,4.911699999999987,-37341.19924999999]
["2025-11-12T15:15:21.000000000",2455.85,2570.0,0.0,0.05,0.002,0.0,17,0,110.5,116.7,-0.998,0.0,0,0,0.0,4288.9,0.0,-37341.19924999999]
["2025-11-12T15:15:33.000000000",2455.96,2565.0,0.0,0.05,0.002,0.0,4,0,104.2,111.2,-0.998,0.0,0,0,0.0,4286.5,0.0,-37495.14132]
["2025-11-12T15:15:46.000000000",2456.06,2665.0,0.0,0.05,0.001,0.0,0,0,202.6,216.0,-0.999,0.0,0,0,0.0,4255.2,0.0,-37828.236119999994]
["2025-11-12T15:16:11.000000000",2456.04,2325.0,124.0,136.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4254.0,0.0,-37115.67648000002]
["2025-11-12T15:16:11.000000000",2456.04,2600.0,0.0,0.05,0.002,0.0,6,0,138.6,150.0,-0.998,0.0,0,0,0.0,4254.0,0.0,-37115.67648000002]
["2025-11-12T15:16:24.000000000",2455.98,2725.0,0.0,0.05,0.001,0.0,0,0,262.4,277.1,-0.999,0.0,0,0,0.0,4254.0,0.0,-37114.769759999996]
["2025-11-12T15:16:36.000000000",2456.23,2575.0,0.0,0.05,0.002,0.0,2,0,113.7,121.3,-0.998,0.0,0,0,0.0,4206.1,0.0,-38255.78224999999]
["2025-11-12T15:16:48.000000000",2456.21,2660.0,0.0,0.05,0.001,0.0,0,0,198.6,209.9,-0.999,0.0,0,0,0.0,4255.6,0.0,-38965.315440000006]
["2025-11-12T15:17:00.000000000",2456.38,2370.0,82.0,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,4275.700000000001,0.0,-39166.97910000001]
["2025-11-12T15:17:13.000000000",2456.59,2195.0,252.9,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4326.000000000001,0.0,-40872.74441999999]
["2025-11-12T15:17:26.000000000",2456.73,2320.0,129.2,141.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4326.000000000001,0.0,-40875.073740000014]
["2025-11-12T15:17:38.000000000",2456.73,2585.0,0.0,0.05,0.002,0.0,19,1,123.6,136.0,-0.998,0.0,0,0,0.0,4304.8,0.0,-40437.77580000001]
["2025-11-12T15:17:50.000000000",2456.78,2255.0,194.2,206.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4317.6,0.0,-40276.451320000015]
["2025-11-12T15:18:03.000000000",2456.87,2380.0,72.8,79.7,0.997,0.0,2,2,0.0,0.05,-0.003,0.0,336,14,0.0,4364.1,0.0,-41941.22777000002]
["2025-11-12T15:18:15.000000000",2457.1,2235.0,213.1,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4315.000000000001,0.0,-41092.5404]
["2025-11-12T15:18:15.000000000",2457.1,2515.0,0.0,0.05,0.004,0.001,268,88,54.8,60.6,-0.996,0.001,25,0,29.300000000000004,4315.000000000001,597.0753,-41092.5404]
["2025-11-12T15:18:28.000000000",2457.35,2630.0,0.0,0.05,0.002,0.0,0,0,166.7,179.9,-0.998,0.0,0,0,0.0,4345.0,0.0,-41268.7359]
["2025-11-12T15:18:40.000000000",2457.52,2450.0,3.2,9.9,0.911,0.029,108,123,0.15,0.3,-0.089,0.029,79,636,542.3,4345.0,2066.7743200000004,-41271.590879999996]
["2025-11-12T15:18:53.000000000",2457.51,2575.0,0.0,0.05,0.002,0.0,2,0,112.8,120.4,-0.998,0.0,0,0,0.0,4469.8,0.0,-42028.33602000001]
["2025-11-12T15:19:19.000000000",2457.26,2245.0,204.3,217.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4563.299999999999,0.0,-43800.6595]
["2025-11-12T15:19:19.000000000",2457.26,2510.0,0.0,0.05,0.004,0.001,107,576,49.4,56.1,-0.996,0.001,23,0,13.0,4563.299999999999,206.40983999999997,-43800.6595]
["2025-11-12T15:19:32.000000000",2457.18,2640.0,0.0,0.05,0.001,0.0,5,0,176.7,190.0,-0.999,0.0,0,0,0.0,4578.299999999998,0.0,-44634.67469999999]
["2025-11-12T15:19:44.000000000",2457.19,2605.0,0.0,0.05,0.002,0.0,0,0,142.1,154.3,-0.998,0.0,0,0,0.0,4578.299999999998,0.0,-44634.85634999998]
["2025-11-12T15:19:57.000000000",2457.19,2730.0,0.0,0.05,0.001,0.0,0,0,267.4,282.1,-0.999,0.0,0,0,0.0,4536.999999999999,0.0,-44499.710899999984]
["2025-11-12T15:20:09.000000000",2457.13,2290.0,160.0,173.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4563.299999999999,0.0,-44476.510129999995]
["2025-11-12T15:20:22.000000000",2457.12,2665.0,0.0,0.05,0.001,0.0,0,0,202.6,214.8,-0.999,0.0,0,0,0.0,4508.599999999999,0.0,-43564.7376]
["2025-11-12T15:20:34.000000000",2457.03,2650.0,0.0,0.05,0.001,0.0,1,0,187.0,199.7,-0.999,0.0,0,0,0.0,4523.799999999999,0.0,-43248.642060000006]
["2025-11-12T15:20:47.000000000",2456.89,2200.0,248.0,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4496.7,0.0,-44364.06273]
["2025-11-12T15:20:59.000000000",2456.96,2325.0,125.0,137.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4496.7,0.0,-44365.326720000005]
["2025-11-12T15:21:12.000000000",2457.02,2300.0,150.0,162.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,4444.1,0.0,-42764.433099999995]
["2025-11-12T15:21:25.000000000",2456.9,2260.0,190.0,203.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4485.2,0.0,-43978.51]
["2025-11-12T15:21:25.000000000",2456.9,2695.0,0.0,0.05,0.001,0.0,0,0,232.4,247.1,-0.999,0.0,0,0,0.0,4485.2,0.0,-43978.51]
["2025-11-12T15:21:50.000000000",2457.02,2355.0,97.1,104.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,4396.5,0.0,-40843.043459999986]
["2025-11-12T15:22:02.000000000",2456.91,2320.0,130.0,143.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4396.5,0.0,-40841.21493]
["2025-11-12T15:22:15.000000000",2456.81,2310.0,140.1,152.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4344.000000000001,0.0,-39977.212319999984]
["2025-11-12T15:22:15.000000000",2456.81,2455.0,2.25,2.85,0.653,0.08,11,399,0.95,1.2,-0.347,0.08,48,404,472.0,4344.000000000001,-7272.1576000000005,-39977.212319999984]
["2025-11-12T15:22:28.000000000",2456.77,2580.0,0.0,0.05,0.002,0.0,64,0,118.3,129.7,-0.998,0.0,0,0,0.0,4339.200000000001,0.0,-40281.200919999996]
["2025-11-12T15:22:40.000000000",2456.77,2560.0,0.0,0.05,0.002,0.0,114,0,99.0,106.2,-0.998,0.0,0,0,0.0,4339.200000000001,0.0,-40281.200919999996]
["2025-11-12T15:22:53.000000000",2456.71,2515.0,0.0,0.05,0.004,0.001,268,88,54.2,61.9,-0.996,0.001,25,0,29.300000000000004,4336.8,596.98053,-40432.53318]
["2025-11-12T15:23:05.000000000",2456.54,2355.0,97.1,104.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,50,0,0.0,4327.1,0.0,-40299.53869999999]
["2025-11-12T15:23:17.000000000",2456.44,2610.0,0.0,0.05,0.002,0.0,2,0,146.8,159.6,-0.998,0.0,0,0,0.0,4327.1,0.0,-40297.898199999996]
["2025-11-12T15:23:30.000000000",2456.34,2575.0,0.0,0.05,0.002,0.0,2,0,113.3,121.8,-0.998,0.0,0,0,0.0,4279.600000000001,0.0,-38898.60023999999]
["2025-11-12T15:23:42.000000000",2456.19,2570.0,0.0,0.05,0.002,0.0,17,0,109.2,117.1,-0.998,0.0,0,0,0.0,4157.200000000001,0.0,-37466.722259999995]
["2025-11-12T15:23:42.000000000",2456.19,2710.0,0.0,0.05,0.001,0.0,0,0,247.4,261.1,-0.999,0.0,0,0,0.0,4157.200000000001,0.0,-37466.722259999995]
["2025-11-12T15:24:07.000000000",2456.06,2365.0,86.8,93.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,81,0,0.0,4121.500000000001,0.0,-36327.58346]
["2025-11-12T15:24:20.000000000",2456.04,2205.0,243.5,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4121.500000000001,0.0,-36327.28764000002]
["2025-11-12T15:24:32.000000000",2456.11,2170.0,278.1,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4158.3,0.0,-37065.156010000006]
["2025-11-12T15:24:32.000000000",2456.11,2615.0,0.0,0.05,0.002,0.0,0,0,152.0,164.4,-0.998,0.0,0,0,0.0,4158.3,0.0,-37065.156010000006]
["2025-11-12T15:24:57.000000000",2456.16,2265.0,185.0,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,4222.1,0.0,-38465.92176000001]
["2025-11-12T15:25:10.000000000",2455.98,2375.0,77.5,83.7,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,881,9,0.0,4159.400000000001,0.0,-37458.60696]
["2025-11-12T15:25:10.000000000",2455.98,2400.0,52.5,58.8,0.996,0.001,30,0,0.0,0.05,-0.004,0.001,158,34,18.8,4159.400000000001,-314.36544000000004,-37458.60696]
["2025-11-12T15:25:22.000000000",2455.98,2365.0,86.8,93.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,81,0,0.0,4159.400000000001,0.0,-37458.60696]
["2025-11-12T15:25:35.000000000",2456.06,2625.0,0.0,0.05,0.002,0.0,0,0,162.0,175.0,-0.998,0.0,0,0,0.0,4152.5,0.0,-37712.8013]
["2025-11-12T15:25:47.000000000",2456.16,2460.0,0.3,0.5,0.177,0.062,65,610,0.7,6.4,-0.823,0.062,77,269,880.4,4204.500000000001,-1827.3830399999995,-38136.79632000001]
["2025-11-12T15:26:00.000000000",2456.4,2425.0,28.1,34.6,0.994,0.001,83,76,0.0,0.05,-0.006,0.001,46,145,12.9,4265.200000000001,90.88680000000002,-39832.9824]
["2025-11-12T15:26:13.000000000",2456.43,2275.0,175.0,187.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4228.700000000001,0.0,-38971.26195000001]
["2025-11-12T15:26:25.000000000",2456.53,2520.0,0.0,0.05,0.004,0.0,258,30,59.2,66.5,-0.997,0.0,2,0,0.0,4292.900000000001,0.0,-40908.59409]
["2025-11-12T15:26:38.000000000",2456.51,2635.0,0.0,0.05,0.002,0.0,0,0,172.1,184.6,-0.999,0.0,0,0,0.0,4292.900000000001,0.0,-40908.26103000001]
["2025-11-12T15:26:50.000000000",2456.72,2615.0,0.0,0.05,0.002,0.0,0,0,152.0,163.8,-0.998,0.0,0,0,0.0,4260.6,0.0,-40231.246719999996]
["2025-11-12T15:27:03.000000000",2456.72,2580.0,0.0,0.05,0.002,0.0,64,0,118.3,127.4,-0.998,0.0,0,0,0.0,4441.6,0.0,-44442.0648]
["2025-11-12T15:27:15.000000000",2456.63,2285.0,165.0,177.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4241.2,0.0,-39812.14578]
["2025-11-12T15:27:15.000000000",2456.63,2715.0,0.0,0.05,0.001,0.0,0,0,252.4,267.0,-0.999,0.0,0,0,0.0,4241.2,0.0,-39812.14578]
["2025-11-12T15:27:28.000000000",2456.61,2600.0,0.0,0.05,0.002,0.0,6,0,137.4,148.5,-0.998,0.0,0,0,0.0,4247.7,0.0,-39652.14201000001]
["2025-11-12T15:27:54.000000000",2456.57,2210.0,237.9,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4245.3,0.0,-39803.80370999999]
["2025-11-12T15:28:07.000000000",2456.61,2175.0,273.1,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4281.700000000001,0.0,-40005.893850000015]
["2025-11-12T15:28:19.000000000",2456.78,2295.0,155.0,167.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,4261.900000000001,0.0,-39684.367340000004]
["2025-11-12T15:28:32.000000000",2456.9,2270.0,180.0,192.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4302.400000000001,0.0,-40971.26439999999]
["2025-11-12T15:28:32.000000000",2456.9,2610.0,0.0,0.05,0.002,0.0,2,0,147.1,159.4,-0.998,0.0,0,0,0.0,4302.400000000001,0.0,-40971.26439999999]
["2025-11-12T15:28:44.000000000",2457.13,2405.0,48.0,55.6,0.996,0.001,37,0,0.0,0.05,-0.004,0.001,35,16,7.200000000000001,4502.8,4.914259999999987,-45447.076479999996]
["2025-11-12T15:28:56.000000000",2457.16,2370.0,83.0,90.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,4502.8,0.0,-45447.63135999999]
["2025-11-12T15:29:09.000000000",2457.25,2340.0,111.7,121.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,675,2,0.0,4472.3,0.0,-45338.71974999999]
["2025-11-12T15:29:21.000000000",2457.33,2465.0,0.05,0.15,0.051,0.022,45,515,5.8,11.3,-0.949,0.022,652,428,1533.3999999999999,4434.9,-32815.184819999995,-44775.00992999999]
["2025-11-12T15:29:34.000000000",2457.3,2430.0,23.5,30.3,0.993,0.002,37,25,0.0,0.05,-0.007,0.002,131,158,33.6,4444.599999999999,-461.97240000000005,-44904.70020000001]
["2025-11-12T15:29:46.000000000",2457.17,2555.0,0.0,0.05,0.002,0.0,42,0,93.4,101.7,-0.997,0.0,0,0,0.0,4427.2,0.0,-43865.39884]
["2025-11-12T15:29:58.000000000",2457.07,2525.0,0.0,0.05,0.003,0.0,120,27,63.8,72.0,-0.997,0.0,0,0,0.0,4427.2,0.0,-43863.613639999996]
["2025-11-12T15:30:12.000000000",2456.7,2270.0,180.0,192.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4253.5,0.0,-40724.7159]
["2025-11-12T15:30:12.000000000",2456.7,2660.0,0.0,0.05,0.001,0.0,0,0,197.0,209.5,-0.999,0.0,0,0,0.0,4253.5,0.0,-40724.7159]
["2025-11-12T15:30:24.000000000",2456.26,2625.0,0.0,0.05,0.002,0.0,0,0,162.0,174.0,-0.998,0.0,0,0,0.0,4171.9,0.0,-38506.78801999999]
["2025-11-12T15:30:37.000000000",2455.94,2600.0,0.0,0.05,0.002,0.0,6,0,137.4,148.6,-0.998,0.0,0,0,0.0,4092.6000000000004,0.0,-36274.233799999995]
["2025-11-12T15:30:49.000000000",2455.92,2720.0,0.0,0.05,0.001,0.0,0,0,257.4,272.1,-0.999,0.0,0,0,0.0,4089.2000000000007,0.0,-36770.03424000001]
["2025-11-12T15:31:15.000000000",2455.93,2280.0,170.0,182.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4102.400000000001,0.0,-37143.48531999999]
["2025-11-12T15:31:27.000000000",2456.15,2215.0,232.9,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4140.2,0.0,-37539.796600000016]
["2025-11-12T15:31:40.000000000",2456.22,2180.0,267.7,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4203.3,0.0,-39080.91641999999]
["2025-11-12T15:31:40.000000000",2456.22,2610.0,0.0,0.05,0.002,0.0,2,0,147.1,159.4,-0.998,0.0,0,0,0.0,4203.3,0.0,-39080.91641999999]
["2025-11-12T15:31:53.000000000",2456.46,2315.0,135.0,147.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4182.900000000001,0.0,-39639.895019999996]
["2025-11-12T15:32:06.000000000",2456.84,2325.0,125.0,137.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,4287.2,0.0,-41957.913519999995]
["2025-11-12T15:32:18.000000000",2457.06,2410.0,43.0,50.5,0.996,0.001,24,0,0.0,0.05,-0.004,0.001,868,80,89.2,4497.0,-2073.7586399999996,-46094.445599999985]
["2025-11-12T15:32:31.000000000",2457.33,2375.0,78.3,86.2,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,881,9,0.0,4497.0,0.0,-46099.5108]
["2025-11-12T15:32:44.000000000",2457.55,2540.0,0.0,0.05,0.003,0.0,59,17,79.0,86.8,-0.997,0.0,0,0,0.0,4480.8,0.0,-46064.31720000001]
["2025-11-12T15:32:56.000000000",2457.74,2470.0,0.0,0.05,0.013,0.006,41,417,9.9,15.2,-0.987,0.006,43,378,50.4,4466.000000000001,-29.492880000000024,-46756.04575999999]
["2025-11-12T15:33:08.000000000",2457.81,2335.0,116.5,127.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,51,3,0.0,4540.500000000001,0.0,-47944.499670000005]
["2025-11-12T15:33:22.000000000",2457.92,2565.0,0.0,0.05,0.002,0.0,4,0,103.0,112.9,-0.998,0.0,0,0,0.0,4506.900000000001,0.0,-48128.531520000004]
["2025-11-12T15:33:34.000000000",2457.82,2530.0,0.0,0.05,0.003,0.0,20,10,68.8,76.0,-0.997,0.0,1,0,0.0,4532.900000000001,0.0,-48337.94594]
["2025-11-12T15:33:34.000000000",2457.82,2585.0,0.0,0.05,0.002,0.0,19,1,122.1,134.0,-0.998,0.0,0,0,0.0,4532.900000000001,0.0,-48337.94594]
["2025-11-12T15:33:47.000000000",2457.62,2665.0,0.0,0.05,0.001,0.0,0,0,202.6,214.0,-0.999,0.0,0,0,0.0,4532.900000000001,0.0,-48334.01253999999]
["2025-11-12T15:34:00.000000000",2457.7,2630.0,0.0,0.05,0.002,0.0,0,0,167.1,179.0,-0.998,0.0,0,0,0.0,4433.000000000001,0.0,-46214.59079999999]
["2025-11-12T15:34:25.000000000",2457.44,2200.0,248.0,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4424.000000000001,0.0,-44985.89664000002]
["2025-11-12T15:34:25.000000000",2457.44,2725.0,0.0,0.05,0.001,0.0,0,0,262.4,277.1,-0.999,0.0,0,0,0.0,4424.000000000001,0.0,-44985.89664000002]
["2025-11-12T15:34:38.000000000",2457.34,2595.0,0.0,0.05,0.002,0.0,2,0,132.4,144.0,-0.998,0.0,0,0,0.0,4382.8,0.0,-43848.77496000001]
["2025-11-12T15:35:03.000000000",2457.38,2220.0,227.9,245.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4352.0,0.0,-43942.869159999995]
["2025-11-12T15:35:16.000000000",2457.23,2185.0,262.9,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4475.5,0.0,-46424.446390000005]
["2025-11-12T15:35:16.000000000",2457.23,2245.0,204.3,219.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4475.5,0.0,-46424.446390000005]
["2025-11-12T15:35:28.000000000",2457.08,2320.0,131.0,142.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,4472.3,0.0,-45335.58308]
["2025-11-12T15:35:40.000000000",2456.95,2605.0,0.0,0.05,0.002,0.0,0,0,142.1,153.7,-0.998,0.0,0,0,0.0,4377.9,0.0,-43269.34645]
["2025-11-12T15:35:53.000000000",2456.98,2415.0,39.2,46.0,0.995,0.001,36,4,0.0,0.05,-0.005,0.001,48,153,8.4,4354.4,-29.483759999999993,-43223.19216]
["2025-11-12T15:36:05.000000000",2456.69,2380.0,73.2,81.5,0.997,0.0,2,2,0.0,0.05,-0.003,0.0,336,14,0.0,4354.4,0.0,-43218.090480000006]
["2025-11-12T15:36:18.000000000",2456.53,2255.0,196.0,208.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4159.1,0.0,-38830.36971]
["2025-11-12T15:36:30.000000000",2456.4,2475.0,0.0,0.05,0.009,0.003,209,703,14.7,20.7,-0.991,0.003,10,38,65.7,4100.900000000001,1466.4707999999998,-37722.9348]
["2025-11-12T15:36:30.000000000",2456.4,2650.0,0.0,0.05,0.001,0.0,1,0,187.0,199.0,-0.999,0.0,0,0,0.0,4100.900000000001,0.0,-37722.9348]
["2025-11-12T15:36:56.000000000",2455.88,2410.0,43.6,50.8,0.995,0.001,24,0,0.0,0.05,-0.004,0.001,868,81,89.2,3988.3,-2072.76272,-35868.12740000001]
["2025-11-12T15:36:56.000000000",2455.88,2575.0,0.0,0.05,0.002,0.0,2,0,113.1,123.0,-0.998,0.0,0,0,0.0,3988.3,0.0,-35868.12740000001]
["2025-11-12T15:37:21.000000000",2455.84,2265.0,186.0,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,4049.3,0.0,-36088.5688]
["2025-11-12T15:37:21.000000000",2455.84,2670.0,0.0,0.05,0.001,0.0,3,0,207.4,222.1,-0.999,0.0,0,0,0.0,4049.3,0.0,-36088.5688]
["2025-11-12T15:37:34.000000000",2455.8,2635.0,0.0,0.05,0.002,0.0,0,0,172.1,184.0,-0.998,0.0,0,0,0.0,4082.6000000000004,0.0,-36581.59680000001]
["2025-11-12T15:37:46.000000000",2455.7,2515.0,0.0,0.05,0.004,0.001,268,88,54.7,62.0,-0.996,0.001,25,0,29.300000000000004,4068.4000000000005,596.7351,-36550.6388]
["2025-11-12T15:37:59.000000000",2455.56,2730.0,0.0,0.05,0.001,0.0,0,0,267.4,282.1,-0.999,0.0,0,0,0.0,3814.9,0.0,-31183.156440000006]
["2025-11-12T15:38:12.000000000",2455.5,2310.0,141.0,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3887.1000000000004,0.0,-32464.165499999992]
["2025-11-12T15:38:24.000000000",2455.5,2265.0,186.0,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3887.1000000000004,0.0,-32464.165499999992]
["2025-11-12T15:38:37.000000000",2455.43,2230.0,217.9,234.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,35,0,0.0,3877.8,0.0,-32868.38598000001]
["2025-11-12T15:38:50.000000000",2455.12,2525.0,0.0,0.05,0.003,0.0,120,27,65.3,72.6,-0.997,0.0,0,0,0.0,3719.9000000000005,0.0,-29336.228880000002]
["2025-11-12T15:39:03.000000000",2455.12,2325.0,126.0,137.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,3777.3000000000006,0.0,-30568.69912]
["2025-11-12T15:39:17.000000000",2455.19,2320.0,131.0,142.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3563.6,0.0,-25092.041800000003]
["2025-11-12T15:39:30.000000000",2455.26,2260.0,191.0,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,3645.2,0.0,-26659.21308]
["2025-11-12T15:39:43.000000000",2455.43,2385.0,67.6,74.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,213,37,0.0,3716.7,0.0,-27139.867789999997]
["2025-11-12T15:39:43.000000000",2455.43,2570.0,0.0,0.05,0.002,0.0,17,0,108.2,119.0,-0.998,0.0,0,0,0.0,3716.7,0.0,-27139.867789999997]
["2025-11-12T15:40:08.000000000",2455.93,2480.0,0.0,0.05,0.008,0.002,245,476,20.0,26.6,-0.992,0.002,13,63,51.6,3658.7000000000007,1139.55152,-28230.915349999996]
["2025-11-12T15:40:20.000000000",2456.2,2330.0,121.0,132.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,3728.0000000000005,0.0,-29661.071199999995]
["2025-11-12T15:40:20.000000000",2456.2,2455.0,2.15,3.2,0.655,0.131,11,466,0.5,0.75,-0.345,0.131,48,449,772.9,3728.0000000000005,-11905.201400000002,-29661.071199999995]
["2025-11-12T15:40:33.000000000",2456.42,2580.0,0.0,0.05,0.002,0.0,64,0,118.0,129.1,-0.998,0.0,0,0,0.0,3584.7000000000007,0.0,-30388.371819999997]
["2025-11-12T15:40:46.000000000",2456.36,2580.0,0.0,0.05,0.002,0.0,64,0,118.0,129.1,-0.998,0.0,0,0,0.0,3661.9,0.0,-29950.397480000003]
["2025-11-12T15:40:58.000000000",2456.47,2515.0,0.0,0.05,0.004,0.001,268,88,55.4,62.5,-0.996,0.001,25,0,29.300000000000004,3661.9,596.92221,-29951.73871]
["2025-11-12T15:41:11.000000000",2456.74,2375.0,77.5,85.3,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,881,9,0.0,3704.5000000000005,0.0,-30918.072899999992]
["2025-11-12T15:41:23.000000000",2456.87,2610.0,0.0,0.05,0.002,0.0,2,0,147.1,159.7,-0.998,0.0,0,0,0.0,3675.7000000000003,0.0,-30089.286890000007]
["2025-11-12T15:41:36.000000000",2456.99,2735.0,0.0,0.05,0.001,0.0,0,0,272.4,286.9,-0.999,0.0,0,0,0.0,3807.9000000000005,0.0,-32375.757230000003]
["2025-11-12T15:41:48.000000000",2456.94,2590.0,0.0,0.05,0.002,0.0,7,0,127.2,139.2,-0.998,0.0,0,0,0.0,3830.100000000001,0.0,-32547.084179999994]
["2025-11-12T15:42:01.000000000",2457.15,2670.0,0.0,0.05,0.001,0.0,3,0,207.4,222.1,-0.999,0.0,0,0,0.0,3805.4000000000005,0.0,-31869.235500000003]
["2025-11-12T15:42:14.000000000",2457.27,2235.0,213.1,230.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3805.4000000000005,0.0,-31870.791899999993]
["2025-11-12T15:42:27.000000000",2457.13,2240.0,207.9,224.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,649,0,0.0,3824.500000000001,0.0,-32254.745509999997]
["2025-11-12T15:42:40.000000000",2457.15,2330.0,121.0,132.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,75,0,0.0,3816.100000000001,0.0,-31655.46345]
["2025-11-12T15:42:40.000000000",2457.15,2635.0,0.0,0.05,0.002,0.0,0,0,172.1,184.9,-0.998,0.0,0,0,0.0,3816.100000000001,0.0,-31655.46345]
["2025-11-12T15:43:04.000000000",2457.22,2265.0,186.0,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,3790.400000000001,0.0,-29589.843240000006]
["2025-11-12T15:43:17.000000000",2457.22,2390.0,63.1,70.7,0.997,0.0,30,0,0.0,0.05,-0.003,0.0,143,4,0.0,3790.400000000001,0.0,-29589.843240000006]
["2025-11-12T15:43:30.000000000",2457.27,2250.0,201.0,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3765.7000000000007,0.0,-30325.169070000004]
["2025-11-12T15:43:42.000000000",2457.4,2325.0,126.0,137.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,3741.100000000001,0.0,-30307.1142]
["2025-11-12T15:43:42.000000000",2457.4,2645.0,0.0,0.05,0.001,0.0,0,0,181.2,194.9,-0.999,0.0,0,0,0.0,3741.100000000001,0.0,-30307.1142]
["2025-11-12T15:43:55.000000000",2457.37,2460.0,0.35,0.6,0.229,0.085,65,641,1.8,3.3,-0.771,0.085,77,301,1207.0,3749.4000000000005,-2506.517400000001,-30245.309960000006]
["2025-11-12T15:44:08.000000000",2457.42,2585.0,0.0,0.05,0.002,0.0,19,1,122.1,134.4,-0.998,0.0,0,0,0.0,3838.1000000000004,0.0,-31462.34826]
["2025-11-12T15:44:21.000000000",2457.61,2295.0,156.0,168.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3795.600000000001,0.0,-30292.500860000004]
["2025-11-12T15:44:33.000000000",2457.73,2520.0,0.0,0.05,0.004,0.0,258,30,58.9,66.0,-0.996,0.0,2,0,0.0,3795.600000000001,0.0,-30293.979979999996]
["2025-11-12T15:44:46.000000000",2457.94,2655.0,0.0,0.05,0.001,0.0,0,0,191.2,204.0,-0.999,0.0,0,0,0.0,3783.500000000001,0.0,-31586.986939999995]
["2025-11-12T15:44:58.000000000",2458.05,2615.0,0.0,0.05,0.002,0.0,0,0,152.0,163.0,-0.998,0.0,0,0,0.0,3812.9000000000005,0.0,-32178.33255000001]
["2025-11-12T15:45:11.000000000",2457.89,2580.0,0.0,0.05,0.002,0.0,64,0,117.0,128.0,-0.998,0.0,0,0,0.0,3834.4000000000005,0.0,-31116.887400000003]
["2025-11-12T15:45:23.000000000",2457.7,2305.0,147.0,158.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3799.3000000000006,0.0,-30222.3369]
["2025-11-12T15:45:23.000000000",2457.7,2715.0,0.0,0.05,0.001,0.0,0,0,249.7,267.0,-0.999,0.0,0,0,0.0,3799.3000000000006,0.0,-30222.3369]
["2025-11-12T15:45:48.000000000",2457.5,2240.0,208.0,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,649,0,0.0,3796.3000000000006,0.0,-30622.9075]
["2025-11-12T15:46:01.000000000",2457.47,2520.0,0.0,0.05,0.004,0.0,258,30,57.9,64.3,-0.996,0.0,2,0,0.0,3824.7000000000003,0.0,-30681.512950000004]
["2025-11-12T15:46:14.000000000",2457.43,2175.0,273.0,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3836.5000000000005,0.0,-30862.863369999992]
["2025-11-12T15:46:26.000000000",2457.23,2315.0,137.0,148.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,3800.000000000001,0.0,-30474.56646]
["2025-11-12T15:46:39.000000000",2457.26,2270.0,181.8,193.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3808.3,0.0,-30413.507020000005]
["2025-11-12T15:46:39.000000000",2457.26,2435.0,20.0,25.4,0.992,0.002,39,36,0.0,0.05,-0.008,0.002,158,343,39.4,3808.3,-584.82788,-30413.507020000005]
["2025-11-12T15:46:52.000000000",2457.19,2565.0,0.0,0.05,0.002,0.0,4,0,102.3,114.2,-0.998,0.0,0,0,0.0,3808.3,0.0,-30412.64063]
["2025-11-12T15:47:05.000000000",2457.06,2370.0,83.0,91.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,3642.1000000000004,0.0,-31103.92254]
["2025-11-12T15:47:17.000000000",2457.31,2360.0,93.0,101.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,43,0,0.0,4209.1,0.0,-43373.97881]
["2025-11-12T15:47:30.000000000",2457.36,2465.0,0.05,0.1,0.042,0.02,45,529,4.0,10.5,-0.958,0.02,652,428,1394.0000000000002,4302.900000000001,-29832.3504,-42814.58328]
["2025-11-12T15:47:43.000000000",2457.39,2430.0,25.0,31.4,0.993,0.002,37,25,0.0,0.05,-0.007,0.002,131,159,33.6,4305.300000000001,-461.98932,-42662.74779]
["2025-11-12T15:47:55.000000000",2457.25,2575.0,0.0,0.05,0.002,0.0,2,0,111.7,123.0,-0.998,0.0,0,0,0.0,4313.600000000001,0.0,-42598.886]
["2025-11-12T15:48:08.000000000",2457.2,2525.0,0.0,0.05,0.003,0.0,120,27,63.2,71.9,-0.997,0.0,0,0,0.0,4313.600000000001,0.0,-42598.0192]
["2025-11-12T15:48:22.000000000",2457.19,2370.0,83.2,91.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,4325.1,0.0,-42983.62466999999]
["2025-11-12T15:48:36.000000000",2457.0,2620.0,0.0,0.05,0.002,0.0,1,0,156.7,168.0,-0.998,0.0,0,0,0.0,4236.400000000001,0.0,-41764.085999999996]
["2025-11-12T15:48:49.000000000",2457.03,2585.0,0.0,0.05,0.002,0.0,19,1,122.0,133.0,-0.998,0.0,0,0,0.0,4208.0,0.0,-41705.62722]
["2025-11-12T15:48:49.000000000",2457.03,2620.0,0.0,0.05,0.002,0.0,1,0,156.7,168.0,-0.998,0.0,0,0,0.0,4208.0,0.0,-41705.62722]
["2025-11-12T15:49:02.000000000",2457.05,2720.0,0.0,0.05,0.001,0.0,0,0,254.1,272.0,-0.999,0.0,0,0,0.0,4236.400000000001,0.0,-41764.9359]
["2025-11-12T15:49:27.000000000",2456.93,2245.0,204.3,219.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4257.300000000001,0.0,-42482.776629999986]
["2025-11-12T15:49:40.000000000",2457.0,2235.0,213.1,230.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4257.300000000001,0.0,-42483.986999999994]
["2025-11-12T15:49:52.000000000",2457.03,2180.0,267.7,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4229.2,0.0,-42221.603520000004]
["2025-11-12T15:49:52.000000000",2457.03,2630.0,0.0,0.05,0.002,0.0,0,0,164.7,180.0,-0.998,0.0,0,0,0.0,4229.2,0.0,-42221.603520000004]
["2025-11-12T15:50:17.000000000",2456.08,2275.0,174.0,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3888.000000000001,0.0,-37813.80768]
["2025-11-12T15:50:30.000000000",2456.32,2240.0,206.0,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,649,0,0.0,3696.5000000000005,0.0,-33089.08672]
["2025-11-12T15:50:43.000000000",2456.7,2245.0,202.7,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4020.6000000000004,0.0,-38344.1736]
["2025-11-12T15:50:43.000000000",2456.7,2375.0,78.0,87.0,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,881,9,0.0,4020.6000000000004,0.0,-38344.1736]
["2025-11-12T15:50:56.000000000",2456.74,2640.0,0.0,0.05,0.001,0.0,5,0,175.0,190.4,-0.999,0.0,0,0,0.0,4020.6000000000004,0.0,-38344.79792]
["2025-11-12T15:51:09.000000000",2456.66,2470.0,0.0,0.05,0.012,0.005,41,418,9.0,17.0,-0.988,0.005,43,408,42.00000000000001,3852.8000000000006,-24.566599999999955,-36972.732999999986]
["2025-11-12T15:51:21.000000000",2456.5,2435.0,18.0,26.0,0.992,0.003,39,36,0.0,0.05,-0.008,0.003,158,343,59.10000000000001,3906.3,-876.9705,-38481.0725]
["2025-11-12T15:51:34.000000000",2456.54,2290.0,159.5,174.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4022.1000000000004,0.0,-39508.53281999998]
["2025-11-12T15:51:46.000000000",2456.72,2530.0,0.0,0.05,0.003,0.0,20,10,68.4,77.0,-0.997,0.0,1,0,0.0,3992.9000000000005,0.0,-38853.026799999985]
["2025-11-12T15:51:59.000000000",2456.75,2570.0,0.0,0.05,0.002,0.0,17,0,106.0,119.1,-0.998,0.0,0,0,0.0,3992.9000000000005,0.0,-38853.50124999999]
["2025-11-12T15:51:59.000000000",2456.75,2665.0,0.0,0.05,0.001,0.0,0,0,200.0,215.6,-0.999,0.0,0,0,0.0,3992.9000000000005,0.0,-38853.50124999999]
["2025-11-12T15:52:12.000000000",2456.42,2630.0,0.0,0.05,0.002,0.0,0,0,165.3,180.6,-0.998,0.0,0,0,0.0,3975.6000000000004,0.0,-38403.67027999999]
["2025-11-12T15:52:37.000000000",2456.22,2300.0,149.8,163.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,3955.4000000000005,0.0,-39402.68123999999]
["2025-11-12T15:52:37.000000000",2456.22,2725.0,0.0,0.05,0.001,0.0,0,0,259.1,278.8,-0.999,0.0,0,0,0.0,3955.4000000000005,0.0,-39402.68123999999]
["2025-11-12T15:52:50.000000000",2456.42,2615.0,0.0,0.05,0.002,0.0,0,0,151.1,165.3,-0.998,0.0,0,0,0.0,3962.9000000000005,0.0,-39540.99273999999]
["2025-11-12T15:53:16.000000000",2455.85,2220.0,226.2,245.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3866.9000000000005,0.0,-38883.47304999999]
["2025-11-12T15:53:28.000000000",2455.95,2185.0,262.8,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3978.2000000000003,0.0,-40316.8752]
["2025-11-12T15:53:28.000000000",2455.95,2345.0,105.0,118.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,30,2,0.0,3978.2000000000003,0.0,-40316.8752]
["2025-11-12T15:53:41.000000000",2455.69,2320.0,130.0,143.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,20,0,0.0,3990.0000000000005,0.0,-40494.328100000006]
["2025-11-12T15:53:54.000000000",2455.59,2285.0,164.5,178.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3687.3,0.0,-34292.31435000001]
["2025-11-12T15:54:06.000000000",2455.61,2560.0,0.0,0.05,0.002,0.0,114,0,99.0,108.8,-0.998,0.0,0,0,0.0,3684.3,0.0,-35623.534270000004]
["2025-11-12T15:54:18.000000000",2455.36,2380.0,71.6,80.5,0.997,0.0,2,2,0.0,0.05,-0.003,0.0,336,14,0.0,3842.6000000000004,0.0,-37645.57951999999]
["2025-11-12T15:54:31.000000000",2455.28,2275.0,174.5,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3842.6000000000004,0.0,-37644.35295999999]
["2025-11-12T15:54:43.000000000",2454.77,2470.0,0.0,0.05,0.011,0.005,41,418,10.4,17.0,-0.989,0.005,43,408,42.00000000000001,3567.4000000000005,-24.547699999999956,-33419.23878000001]
["2025-11-12T15:54:56.000000000",2453.99,2435.0,17.0,24.0,0.991,0.003,39,36,0.0,0.05,-0.009,0.003,158,343,59.10000000000001,3261.0999999999995,-876.07443,-27266.282889999995]
["2025-11-12T15:55:08.000000000",2453.44,2565.0,0.0,0.05,0.002,0.0,4,0,103.1,116.7,-0.998,0.0,0,0,0.0,3310.9,0.0,-26342.58528]
["2025-11-12T15:55:21.000000000",2453.27,2530.0,0.0,0.05,0.003,0.0,20,10,72.0,80.1,-0.997,0.0,1,0,0.0,3364.9999999999995,0.0,-26264.70861999999]
["2025-11-12T15:55:33.000000000",2452.93,2280.0,167.0,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3364.9999999999995,0.0,-26261.068579999992]
["2025-11-12T15:55:33.000000000",2452.93,2665.0,0.0,0.05,0.001,0.0,0,0,201.1,220.2,-0.999,0.0,0,0,0.0,3364.9999999999995,0.0,-26261.068579999992]
["2025-11-12T15:55:46.000000000",2452.62,2630.0,0.0,0.05,0.002,0.0,0,0,169.0,183.0,-0.998,0.0,0,0,0.0,3480.9000000000005,0.0,-22345.820820000008]
["2025-11-12T15:55:59.000000000",2452.07,2610.0,0.0,0.05,0.002,0.0,2,0,149.4,162.4,-0.998,0.0,0,0,0.0,3886.600000000001,0.0,-17684.328839999995]
["2025-11-12T15:56:11.000000000",2451.54,2725.0,0.0,0.05,0.001,0.0,0,0,261.0,278.9,-0.999,0.0,0,0,0.0,4403.000000000001,0.0,-12306.730799999996]
["2025-11-12T15:56:38.000000000",2451.25,2290.0,157.1,169.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,13,0,0.0,4901.0,0.0,-10393.300000000001]
["2025-11-12T15:56:50.000000000",2450.86,2220.0,225.9,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4901.0,0.0,-10391.6464]
["2025-11-12T15:57:03.000000000",2450.75,2185.0,262.1,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5495.400000000001,0.0,-6445.472499999993]
["2025-11-12T15:57:03.000000000",2450.75,2540.0,0.0,0.05,0.003,0.0,59,17,84.0,93.3,-0.997,0.0,0,0,0.0,5495.400000000001,0.0,-6445.472499999993]
["2025-11-12T15:57:15.000000000",2449.99,2315.0,130.2,143.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,6037.700000000001,0.0,-4304.632429999998]
["2025-11-12T15:57:28.000000000",2449.79,2280.0,163.1,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,11068.699999999997,0.0,13255.813689999986]
["2025-11-12T15:57:40.000000000",2449.66,2265.0,178.5,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,31,0,0.0,13317.199999999999,0.0,22507.47608000002]
["2025-11-12T15:57:53.000000000",2449.55,2375.0,71.4,80.0,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,881,9,0.0,13321.1,0.0,22601.99785000002]
["2025-11-12T15:58:05.000000000",2449.72,2545.0,0.0,0.05,0.003,0.0,4,0,89.2,99.0,-0.998,0.0,0,0,0.0,15207.599999999997,0.0,28191.37775999999]
["2025-11-12T15:58:17.000000000",2449.82,2470.0,0.0,0.05,0.009,0.003,41,418,14.6,24.0,-0.991,0.003,43,408,25.2,14640.399999999998,-14.698920000000015,26825.528999999977]
["2025-11-12T15:58:30.000000000",2449.85,2435.0,11.0,20.3,0.989,0.004,39,36,0.0,0.1,-0.011,0.004,158,343,78.8,11160.599999999999,-1166.1285999999998,15130.27360000001]
["2025-11-12T15:58:42.000000000",2449.73,2195.0,247.5,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,13672.599999999999,0.0,22831.483599999996]
["2025-11-12T15:58:42.000000000",2449.73,2570.0,0.0,0.05,0.002,0.0,17,0,112.0,126.8,-0.998,0.0,0,0,0.0,13672.599999999999,0.0,22831.483599999996]
["2025-11-12T15:58:54.000000000",2449.75,2590.0,0.0,0.05,0.002,0.0,7,0,132.0,147.5,-0.998,0.0,0,0,0.0,15373.6,0.0,28818.859]
["2025-11-12T15:59:07.000000000",2449.84,2665.0,0.0,0.05,0.001,0.0,0,0,202.6,222.5,-0.999,0.0,0,0,0.0,15373.6,0.0,28819.917759999993]
["2025-11-12T15:59:20.000000000",2450.14,2635.0,0.0,0.05,0.001,0.0,0,0,176.0,191.9,-0.999,0.0,0,0,0.0,9745.0,0.0,7771.8440799999935]
["2025-11-12T15:59:45.000000000",2451.12,2210.0,232.0,252.0,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,2,0,0.2,5472.4000000000015,-4.90224,-41977.881120000005]
["2025-11-12T15:59:45.000000000",2451.12,2730.0,0.0,4.8,0.041,0.001,0,0,267.5,287.4,-0.959,0.001,0,0,0.0,5472.4000000000015,0.0,-41977.881120000005]
["2025-11-12T15:59:57.000000000",2451.37,2605.0,0.0,4.8,0.06,0.001,0,0,144.0,160.0,-0.94,0.001,0,0,0.0,5148.9000000000015,0.0,-51991.106329999995]
["2025-11-12T16:00:10.000000000",2450.97,2265.0,180.0,196.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,31,0,3.1,5148.9000000000015,-75.98007,-51982.62273]
["2025-11-12T16:00:23.000000000",2450.79,2230.0,212.1,232.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,35,0,3.5000000000000004,5875.000000000003,-85.77765000000001,-43290.754559999994]
["2025-11-12T16:00:36.000000000",2450.79,2255.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,30,0,3.0,5875.000000000003,-73.5237,-43290.754559999994]
["2025-11-12T16:00:48.000000000",2450.79,2325.0,120.0,136.0,0.937,0.001,0,0,0.0,4.8,-0.063,0.001,29,0,2.9000000000000004,5875.000000000003,-71.07291000000001,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2615.0,0.0,4.8,0.057,0.001,0,0,154.0,170.0,-0.943,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2655.0,0.0,4.8,0.05,0.001,0,0,194.0,210.0,-0.95,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2660.0,0.0,4.8,0.049,0.001,0,0,199.0,215.0,-0.951,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2665.0,0.0,4.8,0.048,0.001,0,0,202.6,222.5,-0.952,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2670.0,0.0,4.8,0.048,0.001,3,0,207.9,227.9,-0.953,0.001,0,0,0.3,5875.000000000003,7.35237,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2675.0,0.0,4.8,0.047,0.001,0,0,212.5,232.4,-0.953,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2680.0,0.0,4.8,0.046,0.001,0,0,217.6,237.5,-0.954,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2685.0,0.0,4.8,0.046,0.001,0,0,222.9,242.9,-0.955,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2690.0,0.0,4.8,0.045,0.001,0,0,227.9,247.9,-0.955,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2695.0,0.0,4.8,0.044,0.001,0,0,232.5,252.4,-0.956,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2700.0,0.0,4.8,0.044,0.001,0,0,237.9,257.9,-0.956,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2705.0,0.0,4.8,0.043,0.001,0,0,242.9,262.9,-0.957,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2710.0,0.0,4.8,0.043,0.001,0,0,247.9,267.9,-0.957,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2715.0,0.0,4.8,0.042,0.001,0,0,252.9,272.9,-0.958,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2720.0,0.0,4.8,0.042,0.001,0,0,257.6,277.5,-0.959,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2725.0,0.0,4.8,0.041,0.001,0,0,262.6,282.5,-0.959,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2730.0,0.0,4.8,0.041,0.001,0,0,267.5,287.4,-0.96,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2735.0,0.0,4.8,0.04,0.001,0,0,272.5,292.4,-0.96,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2740.0,0.0,4.8,0.04,0.001,3,0,277.9,297.9,-0.96,0.001,0,0,0.3,5875.000000000003,7.35237,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2745.0,0.0,4.8,0.039,0.001,0,0,282.9,302.9,-0.961,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:01.000000000",2450.79,2750.0,0.0,4.8,0.039,0.001,0,0,287.9,307.9,-0.961,0.001,0,0,0.0,5875.000000000003,0.0,-43290.754559999994]
["2025-11-12T16:01:14.000000000",2450.79,2155.0,287.5,307.4,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2160.0,282.1,302.1,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2165.0,277.1,297.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2170.0,272.1,292.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2175.0,267.1,287.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2180.0,262.0,282.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2185.0,257.1,277.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2190.0,252.1,272.1,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2195.0,247.5,267.4,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2200.0,242.5,262.4,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2205.0,237.0,257.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,1,0,0.1,5893.700000000002,-2.45079,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2210.0,232.0,252.0,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,2,0,0.2,5893.700000000002,-4.90158,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2215.0,227.5,247.4,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,10,0,1.0,5893.700000000002,-24.5079,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2220.0,222.5,242.4,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2225.0,217.1,237.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2230.0,212.1,232.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,35,0,3.5000000000000004,5893.700000000002,-85.77765000000001,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2235.0,207.5,227.4,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2240.0,204.3,224.3,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,649,0,64.9,5893.700000000002,-1590.5627100000002,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2245.0,200.0,216.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2250.0,195.0,211.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2255.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,30,0,3.0,5893.700000000002,-73.5237,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2260.0,185.0,201.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,4,0,0.4,5893.700000000002,-9.80316,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2265.0,180.0,196.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,31,0,3.1,5893.700000000002,-75.97449,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2270.0,175.0,191.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,5893.700000000002,-2.45079,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2275.0,170.0,186.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,10,0,1.0,5893.700000000002,-24.5079,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2280.0,165.0,181.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,1,0,0.1,5893.700000000002,-2.45079,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2285.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2290.0,155.0,171.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,13,0,1.3,5893.700000000002,-31.86027,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2295.0,150.0,166.0,0.946,0.001,0,0,0.0,4.8,-0.055,0.001,10,0,1.0,5893.700000000002,-24.5079,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2300.0,145.0,161.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,13,0,1.3,5893.700000000002,-31.86027,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2305.0,140.0,156.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,5,0,0.5,5893.700000000002,-12.25395,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2310.0,135.0,151.0,0.942,0.001,0,0,0.0,4.8,-0.059,0.001,11,0,1.0999999999999999,5893.700000000002,-26.958689999999997,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2315.0,130.0,146.0,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2320.0,125.0,141.0,0.939,0.001,0,0,0.0,4.8,-0.062,0.001,20,0,2.0,5893.700000000002,-49.0158,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2325.0,120.0,136.0,0.937,0.001,0,0,0.0,4.8,-0.063,0.001,29,0,2.9000000000000004,5893.700000000002,-71.07291000000001,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2330.0,115.0,131.0,0.935,0.002,0,0,0.0,4.8,-0.065,0.002,75,0,15.0,5893.700000000002,-367.6185,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2335.0,110.0,126.0,0.933,0.002,0,0,0.0,4.8,-0.067,0.002,51,3,10.200000000000001,5893.700000000002,-249.98058,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2340.0,105.0,121.0,0.931,0.002,0,0,0.0,4.8,-0.069,0.002,675,2,135.0,5893.700000000002,-3308.5665000000004,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2345.0,101.0,117.0,0.929,0.002,0,0,0.0,4.8,-0.071,0.002,30,2,6.0,5893.700000000002,-147.0474,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2350.0,98.0,108.0,0.927,0.002,1,0,0.0,4.8,-0.074,0.002,71,30,14.400000000000002,5893.700000000002,-343.11060000000003,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2355.0,93.0,103.0,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,50,0,10.0,5893.700000000002,-245.079,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2360.0,88.0,98.0,0.921,0.002,2,0,0.0,4.8,-0.079,0.002,43,0,9.000000000000002,5893.700000000002,-200.96478000000002,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2365.0,83.0,93.0,0.918,0.002,1,0,0.0,4.8,-0.082,0.002,81,0,16.400000000000002,5893.700000000002,-392.1264,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2370.0,78.0,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2375.0,73.0,83.0,0.912,0.003,1,1,0.0,4.8,-0.089,0.003,881,9,264.6,5893.700000000002,-6470.085599999999,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2380.0,68.0,78.0,0.908,0.003,2,2,0.0,4.8,-0.093,0.003,336,14,101.4,5893.700000000002,-2455.69158,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2385.0,63.0,73.0,0.903,0.003,0,0,0.0,4.8,-0.097,0.003,213,37,63.9,5893.700000000002,-1566.05481,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2390.0,58.0,68.0,0.899,0.004,30,0,0.0,4.8,-0.102,0.004,143,4,69.2,5893.700000000002,-1107.7570800000003,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2395.0,53.0,63.0,0.893,0.004,1,0,0.0,4.8,-0.107,0.004,31,9,12.8,5893.700000000002,-294.0948,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2400.0,48.0,58.0,0.887,0.004,30,0,0.0,4.8,-0.113,0.004,158,34,75.2,5893.700000000002,-1254.80448,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2405.0,43.0,53.0,0.88,0.005,37,0,0.0,4.8,-0.12,0.005,35,16,36.0,5893.700000000002,24.507899999999953,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2410.0,38.0,48.0,0.872,0.006,24,0,0.0,4.8,-0.129,0.006,868,85,535.2,5893.700000000002,-12410.80056,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2415.0,33.0,43.0,0.862,0.007,36,4,0.0,4.8,-0.138,0.007,48,153,58.80000000000001,5893.700000000002,-205.86636000000007,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2420.0,28.0,38.0,0.85,0.008,36,30,0.0,4.8,-0.15,0.008,49,153,68.0,5893.700000000002,-254.88215999999997,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2425.0,23.0,33.0,0.993,0.002,83,76,0.0,0.05,-0.007,0.002,46,148,25.8,5893.700000000002,181.35846,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2430.0,18.0,28.0,0.817,0.011,37,25,0.0,4.8,-0.183,0.011,131,159,184.79999999999998,5893.700000000002,-2534.116859999999,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2435.0,13.0,23.0,0.99,0.004,39,36,0.0,0.05,-0.01,0.004,158,343,78.8,5893.700000000002,-1166.5760399999997,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2440.0,10.0,18.0,0.987,0.007,85,83,0.0,0.05,-0.014,0.007,219,739,212.8,5893.700000000002,-2298.8410200000003,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2445.0,6.2,13.0,0.979,0.016,17,15,0.0,0.05,-0.022,0.016,174,358,305.6,5893.700000000002,-6156.384480000001,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2450.0,1.2,10.0,0.936,0.139,108,128,0.0,0.05,-0.064,0.139,79,729,2599.3,5893.700000000002,9879.134489999999,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2455.0,0.0,0.05,0.032,0.037,11,484,3.4,6.0,-0.968,0.037,48,544,218.29999999999998,5893.700000000002,-3355.1315099999997,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2460.0,0.0,0.05,0.017,0.01,65,755,8.0,12.0,-0.983,0.01,77,306,142.0,5893.700000000002,-294.0948,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2465.0,0.0,0.05,0.012,0.005,45,546,7.0,17.0,-0.988,0.005,652,428,348.50000000000006,5893.700000000002,-7438.14765,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2470.0,0.0,0.05,0.009,0.003,41,419,12.0,22.0,-0.991,0.003,43,408,25.2,5893.700000000002,-14.704740000000013,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2475.0,0.0,0.05,0.008,0.002,209,711,17.0,27.0,-0.992,0.002,10,39,43.8,5893.700000000002,975.41442,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2480.0,0.0,0.05,0.007,0.002,245,476,22.0,32.0,-0.994,0.002,13,63,51.6,5893.700000000002,1137.16656,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2485.0,0.0,0.05,0.006,0.001,121,857,27.0,37.0,-0.994,0.001,6,1,12.7,5893.700000000002,281.84085,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2490.0,0.0,0.05,0.005,0.001,113,538,32.0,42.0,-0.995,0.001,5,0,11.8,5893.700000000002,264.68532000000005,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2495.0,0.0,0.05,0.005,0.001,68,582,37.0,47.0,-0.995,0.001,40,42,10.8,5893.700000000002,68.62212000000001,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2500.0,0.0,0.05,0.004,0.001,79,507,42.0,52.0,-0.996,0.001,0,1,7.9,5893.700000000002,193.61241,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2505.0,0.0,0.05,0.004,0.001,91,296,47.0,57.0,-0.996,0.001,0,0,9.1,5893.700000000002,223.02188999999998,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2510.0,0.0,0.05,0.004,0.001,107,576,52.0,62.0,-0.996,0.001,23,0,13.0,5893.700000000002,205.86635999999996,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2515.0,0.0,0.05,0.004,0.0,268,88,57.0,67.0,-0.997,0.0,25,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2520.0,0.0,0.05,0.003,0.0,258,30,62.0,72.0,-0.997,0.0,2,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2525.0,0.0,0.05,0.003,0.0,120,27,67.0,77.0,-0.997,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2530.0,0.0,0.05,0.003,0.0,20,10,72.0,82.0,-0.997,0.0,1,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2535.0,0.0,0.05,0.003,0.0,7,34,77.0,87.0,-0.997,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2540.0,0.0,0.05,0.003,0.0,59,17,82.0,92.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2545.0,0.0,0.05,0.003,0.0,4,0,87.0,97.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2550.0,0.0,0.05,0.002,0.0,13,1,92.0,102.0,-0.998,0.0,1,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2555.0,0.0,0.05,0.002,0.0,42,0,97.0,107.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2560.0,0.0,0.05,0.002,0.0,114,0,101.0,117.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2565.0,0.0,0.05,0.002,0.0,4,0,104.0,120.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2570.0,0.0,0.05,0.002,0.0,17,0,109.0,125.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2575.0,0.0,0.05,0.002,0.0,2,0,114.0,130.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2580.0,0.0,0.05,0.002,0.0,64,0,119.0,135.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2585.0,0.0,0.05,0.002,0.0,19,1,124.0,140.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2590.0,0.0,0.05,0.002,0.0,7,0,129.0,145.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2595.0,0.0,0.05,0.002,0.0,2,0,134.0,150.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2600.0,0.0,4.8,0.061,0.001,6,0,139.0,155.0,-0.939,0.001,0,0,0.6,5893.700000000002,14.70474,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2605.0,0.0,4.8,0.06,0.001,0,0,144.0,160.0,-0.94,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2610.0,0.0,4.8,0.059,0.001,2,0,149.0,165.0,-0.942,0.001,0,0,0.2,5893.700000000002,4.90158,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2615.0,0.0,4.8,0.057,0.001,0,0,154.0,170.0,-0.943,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2620.0,0.0,4.8,0.056,0.001,1,0,159.0,175.0,-0.944,0.001,0,0,0.1,5893.700000000002,2.45079,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2625.0,0.0,4.8,0.055,0.001,0,0,164.0,180.0,-0.945,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2630.0,0.0,4.8,0.054,0.001,0,0,169.0,185.0,-0.946,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2635.0,0.0,4.8,0.053,0.001,0,0,174.0,190.0,-0.947,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2640.0,0.0,4.8,0.052,0.001,5,0,179.0,195.0,-0.948,0.001,0,0,0.5,5893.700000000002,12.25395,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2645.0,0.0,4.8,0.052,0.001,0,0,184.0,200.0,-0.949,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2650.0,0.0,4.8,0.051,0.001,1,0,189.0,205.0,-0.949,0.001,0,0,0.1,5893.700000000002,2.45079,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2655.0,0.0,4.8,0.05,0.001,0,0,194.0,210.0,-0.95,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2660.0,0.0,4.8,0.049,0.001,0,0,199.0,215.0,-0.951,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2665.0,0.0,4.8,0.048,0.001,0,0,202.6,222.5,-0.952,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2670.0,0.0,4.8,0.048,0.001,3,0,207.9,227.9,-0.953,0.001,0,0,0.3,5893.700000000002,7.35237,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2675.0,0.0,4.8,0.047,0.001,0,0,212.5,232.4,-0.953,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2680.0,0.0,4.8,0.046,0.001,0,0,217.6,237.5,-0.954,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2685.0,0.0,4.8,0.046,0.001,0,0,222.9,242.9,-0.955,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2690.0,0.0,4.8,0.045,0.001,0,0,227.9,247.9,-0.955,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2695.0,0.0,4.8,0.044,0.001,0,0,232.5,252.4,-0.956,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2700.0,0.0,4.8,0.044,0.001,0,0,237.9,257.9,-0.956,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2705.0,0.0,4.8,0.043,0.001,0,0,242.9,262.9,-0.957,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2710.0,0.0,4.8,0.043,0.001,0,0,247.9,267.9,-0.957,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2715.0,0.0,4.8,0.042,0.001,0,0,252.9,272.9,-0.958,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2720.0,0.0,4.8,0.042,0.001,0,0,257.6,277.5,-0.959,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2725.0,0.0,4.8,0.041,0.001,0,0,262.6,282.5,-0.959,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2730.0,0.0,4.8,0.041,0.001,0,0,267.5,287.4,-0.96,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2735.0,0.0,4.8,0.04,0.001,0,0,272.5,292.4,-0.96,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2740.0,0.0,4.8,0.04,0.001,3,0,277.9,297.9,-0.96,0.001,0,0,0.3,5893.700000000002,7.35237,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2745.0,0.0,4.8,0.039,0.001,0,0,282.9,302.9,-0.961,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:14.000000000",2450.79,2750.0,0.0,4.8,0.039,0.001,0,0,287.9,307.9,-0.961,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2155.0,287.5,307.4,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2160.0,282.1,302.1,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2165.0,277.1,297.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2170.0,272.1,292.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2175.0,267.1,287.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2180.0,262.0,282.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2185.0,257.1,277.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2190.0,252.1,272.1,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2195.0,247.5,267.4,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2200.0,242.5,262.4,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2205.0,237.0,257.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,1,0,0.1,5893.700000000002,-2.45079,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2210.0,232.0,252.0,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,2,0,0.2,5893.700000000002,-4.90158,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2215.0,227.5,247.4,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,10,0,1.0,5893.700000000002,-24.5079,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2220.0,222.5,242.4,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2225.0,217.1,237.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2230.0,212.1,232.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,35,0,3.5000000000000004,5893.700000000002,-85.77765000000001,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2235.0,207.5,227.4,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2240.0,204.3,224.3,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,649,0,64.9,5893.700000000002,-1590.5627100000002,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2245.0,200.0,216.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2250.0,195.0,211.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2255.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,30,0,3.0,5893.700000000002,-73.5237,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2260.0,185.0,201.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,4,0,0.4,5893.700000000002,-9.80316,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2265.0,180.0,196.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,31,0,3.1,5893.700000000002,-75.97449,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2270.0,175.0,191.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,5893.700000000002,-2.45079,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2275.0,170.0,186.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,10,0,1.0,5893.700000000002,-24.5079,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2280.0,165.0,181.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,1,0,0.1,5893.700000000002,-2.45079,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2285.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2290.0,155.0,171.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,13,0,1.3,5893.700000000002,-31.86027,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2295.0,150.0,166.0,0.946,0.001,0,0,0.0,4.8,-0.055,0.001,10,0,1.0,5893.700000000002,-24.5079,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2300.0,145.0,161.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,13,0,1.3,5893.700000000002,-31.86027,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2305.0,140.0,156.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,5,0,0.5,5893.700000000002,-12.25395,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2310.0,135.0,151.0,0.942,0.001,0,0,0.0,4.8,-0.059,0.001,11,0,1.0999999999999999,5893.700000000002,-26.958689999999997,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2315.0,130.0,146.0,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2320.0,125.0,141.0,0.939,0.001,0,0,0.0,4.8,-0.062,0.001,20,0,2.0,5893.700000000002,-49.0158,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2325.0,120.0,136.0,0.937,0.001,0,0,0.0,4.8,-0.063,0.001,29,0,2.9000000000000004,5893.700000000002,-71.07291000000001,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2330.0,115.0,131.0,0.935,0.002,0,0,0.0,4.8,-0.065,0.002,75,0,15.0,5893.700000000002,-367.6185,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2335.0,110.0,126.0,0.933,0.002,0,0,0.0,4.8,-0.067,0.002,51,3,10.200000000000001,5893.700000000002,-249.98058,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2340.0,105.0,121.0,0.931,0.002,0,0,0.0,4.8,-0.069,0.002,675,2,135.0,5893.700000000002,-3308.5665000000004,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2345.0,101.0,117.0,0.929,0.002,0,0,0.0,4.8,-0.071,0.002,30,2,6.0,5893.700000000002,-147.0474,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2350.0,98.0,108.0,0.927,0.002,1,0,0.0,4.8,-0.074,0.002,71,30,14.400000000000002,5893.700000000002,-343.11060000000003,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2355.0,93.0,103.0,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,50,0,10.0,5893.700000000002,-245.079,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2360.0,88.0,98.0,0.921,0.002,2,0,0.0,4.8,-0.079,0.002,43,0,9.000000000000002,5893.700000000002,-200.96478000000002,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2365.0,83.0,93.0,0.918,0.002,1,0,0.0,4.8,-0.082,0.002,81,0,16.400000000000002,5893.700000000002,-392.1264,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2370.0,78.0,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2375.0,73.0,83.0,0.912,0.003,1,1,0.0,4.8,-0.089,0.003,881,9,264.6,5893.700000000002,-6470.085599999999,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2380.0,68.0,78.0,0.908,0.003,2,2,0.0,4.8,-0.093,0.003,336,14,101.4,5893.700000000002,-2455.69158,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2385.0,63.0,73.0,0.903,0.003,0,0,0.0,4.8,-0.097,0.003,213,37,63.9,5893.700000000002,-1566.05481,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2390.0,58.0,68.0,0.899,0.004,30,0,0.0,4.8,-0.102,0.004,143,4,69.2,5893.700000000002,-1107.7570800000003,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2395.0,53.0,63.0,0.893,0.004,1,0,0.0,4.8,-0.107,0.004,31,9,12.8,5893.700000000002,-294.0948,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2400.0,48.0,58.0,0.887,0.004,30,0,0.0,4.8,-0.113,0.004,158,34,75.2,5893.700000000002,-1254.80448,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2405.0,43.0,53.0,0.88,0.005,37,0,0.0,4.8,-0.12,0.005,35,16,36.0,5893.700000000002,24.507899999999953,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2410.0,38.0,48.0,0.872,0.006,24,0,0.0,4.8,-0.129,0.006,868,85,535.2,5893.700000000002,-12410.80056,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2415.0,33.0,43.0,0.862,0.007,36,4,0.0,4.8,-0.138,0.007,48,153,58.80000000000001,5893.700000000002,-205.86636000000007,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2420.0,28.0,38.0,0.85,0.008,36,30,0.0,4.8,-0.15,0.008,49,153,68.0,5893.700000000002,-254.88215999999997,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2425.0,23.0,33.0,0.993,0.002,83,76,0.0,0.05,-0.007,0.002,46,148,25.8,5893.700000000002,181.35846,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2430.0,18.0,28.0,0.817,0.011,37,25,0.0,4.8,-0.183,0.011,131,159,184.79999999999998,5893.700000000002,-2534.116859999999,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2435.0,13.0,23.0,0.99,0.004,39,36,0.0,0.05,-0.01,0.004,158,343,78.8,5893.700000000002,-1166.5760399999997,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2440.0,10.0,18.0,0.987,0.007,85,83,0.0,0.05,-0.014,0.007,219,739,212.8,5893.700000000002,-2298.8410200000003,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2445.0,6.2,13.0,0.979,0.016,17,15,0.0,0.05,-0.022,0.016,174,358,305.6,5893.700000000002,-6156.384480000001,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2450.0,1.2,10.0,0.936,0.139,108,128,0.0,0.05,-0.064,0.139,79,729,2599.3,5893.700000000002,9879.134489999999,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2455.0,0.0,0.05,0.032,0.037,11,484,3.4,6.0,-0.968,0.037,48,544,218.29999999999998,5893.700000000002,-3355.1315099999997,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2460.0,0.0,0.05,0.017,0.01,65,755,8.0,12.0,-0.983,0.01,77,306,142.0,5893.700000000002,-294.0948,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2465.0,0.0,0.05,0.012,0.005,45,546,7.0,17.0,-0.988,0.005,652,428,348.50000000000006,5893.700000000002,-7438.14765,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2470.0,0.0,0.05,0.009,0.003,41,419,12.0,22.0,-0.991,0.003,43,408,25.2,5893.700000000002,-14.704740000000013,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2475.0,0.0,0.05,0.008,0.002,209,711,17.0,27.0,-0.992,0.002,10,39,43.8,5893.700000000002,975.41442,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2480.0,0.0,0.05,0.007,0.002,245,476,22.0,32.0,-0.994,0.002,13,63,51.6,5893.700000000002,1137.16656,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2485.0,0.0,0.05,0.006,0.001,121,857,27.0,37.0,-0.994,0.001,6,1,12.7,5893.700000000002,281.84085,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2490.0,0.0,0.05,0.005,0.001,113,538,32.0,42.0,-0.995,0.001,5,0,11.8,5893.700000000002,264.68532000000005,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2495.0,0.0,0.05,0.005,0.001,68,582,37.0,47.0,-0.995,0.001,40,42,10.8,5893.700000000002,68.62212000000001,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2500.0,0.0,0.05,0.004,0.001,79,507,42.0,52.0,-0.996,0.001,0,1,7.9,5893.700000000002,193.61241,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2505.0,0.0,0.05,0.004,0.001,91,296,47.0,57.0,-0.996,0.001,0,0,9.1,5893.700000000002,223.02188999999998,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2510.0,0.0,0.05,0.004,0.001,107,576,52.0,62.0,-0.996,0.001,23,0,13.0,5893.700000000002,205.86635999999996,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2515.0,0.0,0.05,0.004,0.0,268,88,57.0,67.0,-0.997,0.0,25,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2520.0,0.0,0.05,0.003,0.0,258,30,62.0,72.0,-0.997,0.0,2,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2525.0,0.0,0.05,0.003,0.0,120,27,67.0,77.0,-0.997,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2530.0,0.0,0.05,0.003,0.0,20,10,72.0,82.0,-0.997,0.0,1,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2535.0,0.0,0.05,0.003,0.0,7,34,77.0,87.0,-0.997,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2540.0,0.0,0.05,0.003,0.0,59,17,82.0,92.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2545.0,0.0,0.05,0.003,0.0,4,0,87.0,97.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2550.0,0.0,0.05,0.002,0.0,13,1,92.0,102.0,-0.998,0.0,1,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2555.0,0.0,0.05,0.002,0.0,42,0,97.0,107.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2560.0,0.0,0.05,0.002,0.0,114,0,101.0,117.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2565.0,0.0,0.05,0.002,0.0,4,0,104.0,120.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2570.0,0.0,0.05,0.002,0.0,17,0,109.0,125.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2575.0,0.0,0.05,0.002,0.0,2,0,114.0,130.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2580.0,0.0,0.05,0.002,0.0,64,0,119.0,135.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2585.0,0.0,0.05,0.002,0.0,19,1,124.0,140.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2590.0,0.0,0.05,0.002,0.0,7,0,129.0,145.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2595.0,0.0,0.05,0.002,0.0,2,0,134.0,150.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2600.0,0.0,4.8,0.061,0.001,6,0,139.0,155.0,-0.939,0.001,0,0,0.6,5893.700000000002,14.70474,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2605.0,0.0,4.8,0.06,0.001,0,0,144.0,160.0,-0.94,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2610.0,0.0,4.8,0.059,0.001,2,0,149.0,165.0,-0.942,0.001,0,0,0.2,5893.700000000002,4.90158,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2615.0,0.0,4.8,0.057,0.001,0,0,154.0,170.0,-0.943,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2620.0,0.0,4.8,0.056,0.001,1,0,159.0,175.0,-0.944,0.001,0,0,0.1,5893.700000000002,2.45079,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2625.0,0.0,4.8,0.055,0.001,0,0,164.0,180.0,-0.945,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2630.0,0.0,4.8,0.054,0.001,0,0,169.0,185.0,-0.946,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2635.0,0.0,4.8,0.053,0.001,0,0,174.0,190.0,-0.947,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2640.0,0.0,4.8,0.052,0.001,5,0,179.0,195.0,-0.948,0.001,0,0,0.5,5893.700000000002,12.25395,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2645.0,0.0,4.8,0.052,0.001,0,0,184.0,200.0,-0.949,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2650.0,0.0,4.8,0.051,0.001,1,0,189.0,205.0,-0.949,0.001,0,0,0.1,5893.700000000002,2.45079,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2655.0,0.0,4.8,0.05,0.001,0,0,194.0,210.0,-0.95,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2660.0,0.0,4.8,0.049,0.001,0,0,199.0,215.0,-0.951,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2665.0,0.0,4.8,0.048,0.001,0,0,202.6,222.5,-0.952,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2670.0,0.0,4.8,0.048,0.001,3,0,207.9,227.9,-0.953,0.001,0,0,0.3,5893.700000000002,7.35237,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2675.0,0.0,4.8,0.047,0.001,0,0,212.5,232.4,-0.953,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2680.0,0.0,4.8,0.046,0.001,0,0,217.6,237.5,-0.954,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2685.0,0.0,4.8,0.046,0.001,0,0,222.9,242.9,-0.955,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2690.0,0.0,4.8,0.045,0.001,0,0,227.9,247.9,-0.955,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2695.0,0.0,4.8,0.044,0.001,0,0,232.5,252.4,-0.956,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2700.0,0.0,4.8,0.044,0.001,0,0,237.9,257.9,-0.956,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2705.0,0.0,4.8,0.043,0.001,0,0,242.9,262.9,-0.957,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2710.0,0.0,4.8,0.043,0.001,0,0,247.9,267.9,-0.957,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2715.0,0.0,4.8,0.042,0.001,0,0,252.9,272.9,-0.958,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2720.0,0.0,4.8,0.042,0.001,0,0,257.6,277.5,-0.959,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2725.0,0.0,4.8,0.041,0.001,0,0,262.6,282.5,-0.959,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2730.0,0.0,4.8,0.041,0.001,0,0,267.5,287.4,-0.96,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2735.0,0.0,4.8,0.04,0.001,0,0,272.5,292.4,-0.96,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2740.0,0.0,4.8,0.04,0.001,3,0,277.9,297.9,-0.96,0.001,0,0,0.3,5893.700000000002,7.35237,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2745.0,0.0,4.8,0.039,0.001,0,0,282.9,302.9,-0.961,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:26.000000000",2450.79,2750.0,0.0,4.8,0.039,0.001,0,0,287.9,307.9,-0.961,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2155.0,287.5,307.4,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2160.0,282.1,302.1,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2165.0,277.1,297.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2170.0,272.1,292.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2175.0,267.1,287.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2180.0,262.0,282.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2185.0,257.1,277.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2190.0,252.1,272.1,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2195.0,247.5,267.4,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2200.0,242.5,262.4,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2205.0,237.0,257.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,1,0,0.1,5893.700000000002,-2.45079,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2210.0,232.0,252.0,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,2,0,0.2,5893.700000000002,-4.90158,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2215.0,227.5,247.4,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,10,0,1.0,5893.700000000002,-24.5079,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2220.0,222.5,242.4,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2225.0,217.1,237.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2230.0,212.1,232.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,35,0,3.5000000000000004,5893.700000000002,-85.77765000000001,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2235.0,207.5,227.4,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2240.0,204.3,224.3,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,649,0,64.9,5893.700000000002,-1590.5627100000002,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2245.0,200.0,216.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2250.0,195.0,211.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2255.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,30,0,3.0,5893.700000000002,-73.5237,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2260.0,185.0,201.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,4,0,0.4,5893.700000000002,-9.80316,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2265.0,180.0,196.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,31,0,3.1,5893.700000000002,-75.97449,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2270.0,175.0,191.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,5893.700000000002,-2.45079,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2275.0,170.0,186.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,10,0,1.0,5893.700000000002,-24.5079,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2280.0,165.0,181.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,1,0,0.1,5893.700000000002,-2.45079,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2285.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2290.0,155.0,171.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,13,0,1.3,5893.700000000002,-31.86027,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2295.0,150.0,166.0,0.946,0.001,0,0,0.0,4.8,-0.055,0.001,10,0,1.0,5893.700000000002,-24.5079,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2300.0,145.0,161.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,13,0,1.3,5893.700000000002,-31.86027,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2305.0,140.0,156.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,5,0,0.5,5893.700000000002,-12.25395,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2310.0,135.0,151.0,0.942,0.001,0,0,0.0,4.8,-0.059,0.001,11,0,1.0999999999999999,5893.700000000002,-26.958689999999997,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2315.0,130.0,146.0,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2320.0,125.0,141.0,0.939,0.001,0,0,0.0,4.8,-0.062,0.001,20,0,2.0,5893.700000000002,-49.0158,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2325.0,120.0,136.0,0.937,0.001,0,0,0.0,4.8,-0.063,0.001,29,0,2.9000000000000004,5893.700000000002,-71.07291000000001,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2330.0,115.0,131.0,0.935,0.002,0,0,0.0,4.8,-0.065,0.002,75,0,15.0,5893.700000000002,-367.6185,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2335.0,110.0,126.0,0.933,0.002,0,0,0.0,4.8,-0.067,0.002,51,3,10.200000000000001,5893.700000000002,-249.98058,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2340.0,105.0,121.0,0.931,0.002,0,0,0.0,4.8,-0.069,0.002,675,2,135.0,5893.700000000002,-3308.5665000000004,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2345.0,101.0,117.0,0.929,0.002,0,0,0.0,4.8,-0.071,0.002,30,2,6.0,5893.700000000002,-147.0474,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2350.0,98.0,108.0,0.927,0.002,1,0,0.0,4.8,-0.074,0.002,71,30,14.400000000000002,5893.700000000002,-343.11060000000003,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2355.0,93.0,103.0,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,50,0,10.0,5893.700000000002,-245.079,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2360.0,88.0,98.0,0.921,0.002,2,0,0.0,4.8,-0.079,0.002,43,0,9.000000000000002,5893.700000000002,-200.96478000000002,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2365.0,83.0,93.0,0.918,0.002,1,0,0.0,4.8,-0.082,0.002,81,0,16.400000000000002,5893.700000000002,-392.1264,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2370.0,78.0,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2375.0,73.0,83.0,0.912,0.003,1,1,0.0,4.8,-0.089,0.003,881,9,264.6,5893.700000000002,-6470.085599999999,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2380.0,68.0,78.0,0.908,0.003,2,2,0.0,4.8,-0.093,0.003,336,14,101.4,5893.700000000002,-2455.69158,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2385.0,63.0,73.0,0.903,0.003,0,0,0.0,4.8,-0.097,0.003,213,37,63.9,5893.700000000002,-1566.05481,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2390.0,58.0,68.0,0.899,0.004,30,0,0.0,4.8,-0.102,0.004,143,4,69.2,5893.700000000002,-1107.7570800000003,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2395.0,53.0,63.0,0.893,0.004,1,0,0.0,4.8,-0.107,0.004,31,9,12.8,5893.700000000002,-294.0948,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2400.0,48.0,58.0,0.887,0.004,30,0,0.0,4.8,-0.113,0.004,158,34,75.2,5893.700000000002,-1254.80448,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2405.0,43.0,53.0,0.88,0.005,37,0,0.0,4.8,-0.12,0.005,35,16,36.0,5893.700000000002,24.507899999999953,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2410.0,38.0,48.0,0.872,0.006,24,0,0.0,4.8,-0.129,0.006,868,85,535.2,5893.700000000002,-12410.80056,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2415.0,33.0,43.0,0.862,0.007,36,4,0.0,4.8,-0.138,0.007,48,153,58.80000000000001,5893.700000000002,-205.86636000000007,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2420.0,28.0,38.0,0.85,0.008,36,30,0.0,4.8,-0.15,0.008,49,153,68.0,5893.700000000002,-254.88215999999997,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2425.0,23.0,33.0,0.993,0.002,83,76,0.0,0.05,-0.007,0.002,46,148,25.8,5893.700000000002,181.35846,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2430.0,18.0,28.0,0.817,0.011,37,25,0.0,4.8,-0.183,0.011,131,159,184.79999999999998,5893.700000000002,-2534.116859999999,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2435.0,13.0,23.0,0.99,0.004,39,36,0.0,0.05,-0.01,0.004,158,343,78.8,5893.700000000002,-1166.5760399999997,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2440.0,10.0,18.0,0.987,0.007,85,83,0.0,0.05,-0.014,0.007,219,739,212.8,5893.700000000002,-2298.8410200000003,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2445.0,6.2,13.0,0.979,0.016,17,15,0.0,0.05,-0.022,0.016,174,358,305.6,5893.700000000002,-6156.384480000001,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2450.0,1.2,10.0,0.936,0.139,108,128,0.0,0.05,-0.064,0.139,79,729,2599.3,5893.700000000002,9879.134489999999,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2455.0,0.0,0.05,0.032,0.037,11,484,3.4,6.0,-0.968,0.037,48,544,218.29999999999998,5893.700000000002,-3355.1315099999997,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2460.0,0.0,0.05,0.017,0.01,65,755,8.0,12.0,-0.983,0.01,77,306,142.0,5893.700000000002,-294.0948,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2465.0,0.0,0.05,0.012,0.005,45,546,7.0,17.0,-0.988,0.005,652,428,348.50000000000006,5893.700000000002,-7438.14765,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2470.0,0.0,0.05,0.009,0.003,41,419,12.0,22.0,-0.991,0.003,43,408,25.2,5893.700000000002,-14.704740000000013,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2475.0,0.0,0.05,0.008,0.002,209,711,17.0,27.0,-0.992,0.002,10,39,43.8,5893.700000000002,975.41442,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2480.0,0.0,0.05,0.007,0.002,245,476,22.0,32.0,-0.994,0.002,13,63,51.6,5893.700000000002,1137.16656,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2485.0,0.0,0.05,0.006,0.001,121,857,27.0,37.0,-0.994,0.001,6,1,12.7,5893.700000000002,281.84085,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2490.0,0.0,0.05,0.005,0.001,113,538,32.0,42.0,-0.995,0.001,5,0,11.8,5893.700000000002,264.68532000000005,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2495.0,0.0,0.05,0.005,0.001,68,582,37.0,47.0,-0.995,0.001,40,42,10.8,5893.700000000002,68.62212000000001,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2500.0,0.0,0.05,0.004,0.001,79,507,42.0,52.0,-0.996,0.001,0,1,7.9,5893.700000000002,193.61241,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2505.0,0.0,0.05,0.004,0.001,91,296,47.0,57.0,-0.996,0.001,0,0,9.1,5893.700000000002,223.02188999999998,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2510.0,0.0,0.05,0.004,0.001,107,576,52.0,62.0,-0.996,0.001,23,0,13.0,5893.700000000002,205.86635999999996,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2515.0,0.0,0.05,0.004,0.0,268,88,57.0,67.0,-0.997,0.0,25,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2520.0,0.0,0.05,0.003,0.0,258,30,62.0,72.0,-0.997,0.0,2,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2525.0,0.0,0.05,0.003,0.0,120,27,67.0,77.0,-0.997,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2530.0,0.0,0.05,0.003,0.0,20,10,72.0,82.0,-0.997,0.0,1,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2535.0,0.0,0.05,0.003,0.0,7,34,77.0,87.0,-0.997,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2540.0,0.0,0.05,0.003,0.0,59,17,82.0,92.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2545.0,0.0,0.05,0.003,0.0,4,0,87.0,97.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2550.0,0.0,0.05,0.002,0.0,13,1,92.0,102.0,-0.998,0.0,1,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2555.0,0.0,0.05,0.002,0.0,42,0,97.0,107.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2560.0,0.0,0.05,0.002,0.0,114,0,101.0,117.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2565.0,0.0,0.05,0.002,0.0,4,0,104.0,120.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2570.0,0.0,0.05,0.002,0.0,17,0,109.0,125.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2575.0,0.0,0.05,0.002,0.0,2,0,114.0,130.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2580.0,0.0,0.05,0.002,0.0,64,0,119.0,135.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2585.0,0.0,0.05,0.002,0.0,19,1,124.0,140.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2590.0,0.0,0.05,0.002,0.0,7,0,129.0,145.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2595.0,0.0,0.05,0.002,0.0,2,0,134.0,150.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2600.0,0.0,4.8,0.061,0.001,6,0,139.0,155.0,-0.939,0.001,0,0,0.6,5893.700000000002,14.70474,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2605.0,0.0,4.8,0.06,0.001,0,0,144.0,160.0,-0.94,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2610.0,0.0,4.8,0.059,0.001,2,0,149.0,165.0,-0.942,0.001,0,0,0.2,5893.700000000002,4.90158,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2615.0,0.0,4.8,0.057,0.001,0,0,154.0,170.0,-0.943,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2620.0,0.0,4.8,0.056,0.001,1,0,159.0,175.0,-0.944,0.001,0,0,0.1,5893.700000000002,2.45079,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2625.0,0.0,4.8,0.055,0.001,0,0,164.0,180.0,-0.945,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2630.0,0.0,4.8,0.054,0.001,0,0,169.0,185.0,-0.946,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2635.0,0.0,4.8,0.053,0.001,0,0,174.0,190.0,-0.947,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2640.0,0.0,4.8,0.052,0.001,5,0,179.0,195.0,-0.948,0.001,0,0,0.5,5893.700000000002,12.25395,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2645.0,0.0,4.8,0.052,0.001,0,0,184.0,200.0,-0.949,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2650.0,0.0,4.8,0.051,0.001,1,0,189.0,205.0,-0.949,0.001,0,0,0.1,5893.700000000002,2.45079,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2655.0,0.0,4.8,0.05,0.001,0,0,194.0,210.0,-0.95,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2660.0,0.0,4.8,0.049,0.001,0,0,199.0,215.0,-0.951,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2665.0,0.0,4.8,0.048,0.001,0,0,202.6,222.5,-0.952,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2670.0,0.0,4.8,0.048,0.001,3,0,207.9,227.9,-0.953,0.001,0,0,0.3,5893.700000000002,7.35237,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2675.0,0.0,4.8,0.047,0.001,0,0,212.5,232.4,-0.953,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2680.0,0.0,4.8,0.046,0.001,0,0,217.6,237.5,-0.954,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2685.0,0.0,4.8,0.046,0.001,0,0,222.9,242.9,-0.955,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2690.0,0.0,4.8,0.045,0.001,0,0,227.9,247.9,-0.955,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2695.0,0.0,4.8,0.044,0.001,0,0,232.5,252.4,-0.956,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2700.0,0.0,4.8,0.044,0.001,0,0,237.9,257.9,-0.956,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2705.0,0.0,4.8,0.043,0.001,0,0,242.9,262.9,-0.957,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2710.0,0.0,4.8,0.043,0.001,0,0,247.9,267.9,-0.957,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2715.0,0.0,4.8,0.042,0.001,0,0,252.9,272.9,-0.958,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2720.0,0.0,4.8,0.042,0.001,0,0,257.6,277.5,-0.959,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2725.0,0.0,4.8,0.041,0.001,0,0,262.6,282.5,-0.959,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2730.0,0.0,4.8,0.041,0.001,0,0,267.5,287.4,-0.96,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2735.0,0.0,4.8,0.04,0.001,0,0,272.5,292.4,-0.96,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2740.0,0.0,4.8,0.04,0.001,3,0,277.9,297.9,-0.96,0.001,0,0,0.3,5893.700000000002,7.35237,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2745.0,0.0,4.8,0.039,0.001,0,0,282.9,302.9,-0.961,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:39.000000000",2450.79,2750.0,0.0,4.8,0.039,0.001,0,0,287.9,307.9,-0.961,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2155.0,287.5,307.4,0.967,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2160.0,282.1,302.1,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2165.0,277.1,297.1,0.966,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2170.0,272.1,292.1,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2175.0,267.1,287.1,0.965,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2180.0,262.0,282.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,1,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2185.0,257.1,277.1,0.964,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2190.0,252.1,272.1,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2195.0,247.5,267.4,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2200.0,242.5,262.4,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2205.0,237.0,257.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,1,0,0.1,5893.700000000002,-2.45079,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2210.0,232.0,252.0,0.961,0.001,0,0,0.0,4.8,-0.04,0.001,2,0,0.2,5893.700000000002,-4.90158,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2215.0,227.5,247.4,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,10,0,1.0,5893.700000000002,-24.5079,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2220.0,222.5,242.4,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2225.0,217.1,237.1,0.959,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2230.0,212.1,232.1,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,35,0,3.5000000000000004,5893.700000000002,-85.77765000000001,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2235.0,207.5,227.4,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2240.0,204.3,224.3,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,649,0,64.9,5893.700000000002,-1590.5627100000002,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2245.0,200.0,216.0,0.956,0.001,0,0,0.0,4.8,-0.045,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2250.0,195.0,211.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2255.0,190.0,206.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,30,0,3.0,5893.700000000002,-73.5237,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2260.0,185.0,201.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,4,0,0.4,5893.700000000002,-9.80316,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2265.0,180.0,196.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,31,0,3.1,5893.700000000002,-75.97449,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2270.0,175.0,191.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,1,0,0.1,5893.700000000002,-2.45079,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2275.0,170.0,186.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,10,0,1.0,5893.700000000002,-24.5079,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2280.0,165.0,181.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,1,0,0.1,5893.700000000002,-2.45079,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2285.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2290.0,155.0,171.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,13,0,1.3,5893.700000000002,-31.86027,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2295.0,150.0,166.0,0.946,0.001,0,0,0.0,4.8,-0.055,0.001,10,0,1.0,5893.700000000002,-24.5079,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2300.0,145.0,161.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,13,0,1.3,5893.700000000002,-31.86027,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2305.0,140.0,156.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,5,0,0.5,5893.700000000002,-12.25395,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2310.0,135.0,151.0,0.942,0.001,0,0,0.0,4.8,-0.059,0.001,11,0,1.0999999999999999,5893.700000000002,-26.958689999999997,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2315.0,130.0,146.0,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,3,0,0.3,5893.700000000002,-7.35237,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2320.0,125.0,141.0,0.939,0.001,0,0,0.0,4.8,-0.062,0.001,20,0,2.0,5893.700000000002,-49.0158,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2325.0,120.0,136.0,0.937,0.001,0,0,0.0,4.8,-0.063,0.001,29,0,2.9000000000000004,5893.700000000002,-71.07291000000001,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2330.0,115.0,131.0,0.935,0.002,0,0,0.0,4.8,-0.065,0.002,75,0,15.0,5893.700000000002,-367.6185,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2335.0,110.0,126.0,0.933,0.002,0,0,0.0,4.8,-0.067,0.002,51,3,10.200000000000001,5893.700000000002,-249.98058,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2340.0,105.0,121.0,0.931,0.002,0,0,0.0,4.8,-0.069,0.002,675,2,135.0,5893.700000000002,-3308.5665000000004,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2345.0,101.0,117.0,0.929,0.002,0,0,0.0,4.8,-0.071,0.002,30,2,6.0,5893.700000000002,-147.0474,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2350.0,98.0,108.0,0.927,0.002,1,0,0.0,4.8,-0.074,0.002,71,30,14.400000000000002,5893.700000000002,-343.11060000000003,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2355.0,93.0,103.0,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,50,0,10.0,5893.700000000002,-245.079,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2360.0,88.0,98.0,0.921,0.002,2,0,0.0,4.8,-0.079,0.002,43,0,9.000000000000002,5893.700000000002,-200.96478000000002,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2365.0,83.0,93.0,0.918,0.002,1,0,0.0,4.8,-0.082,0.002,81,0,16.400000000000002,5893.700000000002,-392.1264,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2370.0,78.0,88.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,14,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2375.0,73.0,83.0,0.912,0.003,1,1,0.0,4.8,-0.089,0.003,881,9,264.6,5893.700000000002,-6470.085599999999,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2380.0,68.0,78.0,0.908,0.003,2,2,0.0,4.8,-0.093,0.003,336,14,101.4,5893.700000000002,-2455.69158,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2385.0,63.0,73.0,0.903,0.003,0,0,0.0,4.8,-0.097,0.003,213,37,63.9,5893.700000000002,-1566.05481,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2390.0,58.0,68.0,0.899,0.004,30,0,0.0,4.8,-0.102,0.004,143,4,69.2,5893.700000000002,-1107.7570800000003,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2395.0,53.0,63.0,0.893,0.004,1,0,0.0,4.8,-0.107,0.004,31,9,12.8,5893.700000000002,-294.0948,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2400.0,48.0,58.0,0.887,0.004,30,0,0.0,4.8,-0.113,0.004,158,34,75.2,5893.700000000002,-1254.80448,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2405.0,43.0,53.0,0.88,0.005,37,0,0.0,4.8,-0.12,0.005,35,16,36.0,5893.700000000002,24.507899999999953,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2410.0,38.0,48.0,0.872,0.006,24,0,0.0,4.8,-0.129,0.006,868,85,535.2,5893.700000000002,-12410.80056,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2415.0,33.0,43.0,0.862,0.007,36,4,0.0,4.8,-0.138,0.007,48,153,58.80000000000001,5893.700000000002,-205.86636000000007,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2420.0,28.0,38.0,0.85,0.008,36,30,0.0,4.8,-0.15,0.008,49,153,68.0,5893.700000000002,-254.88215999999997,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2425.0,23.0,33.0,0.993,0.002,83,76,0.0,0.05,-0.007,0.002,46,148,25.8,5893.700000000002,181.35846,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2430.0,18.0,28.0,0.817,0.011,37,25,0.0,4.8,-0.183,0.011,131,159,184.79999999999998,5893.700000000002,-2534.116859999999,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2435.0,13.0,23.0,0.99,0.004,39,36,0.0,0.05,-0.01,0.004,158,343,78.8,5893.700000000002,-1166.5760399999997,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2440.0,10.0,18.0,0.987,0.007,85,83,0.0,0.05,-0.014,0.007,219,739,212.8,5893.700000000002,-2298.8410200000003,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2445.0,6.2,13.0,0.979,0.016,17,15,0.0,0.05,-0.022,0.016,174,358,305.6,5893.700000000002,-6156.384480000001,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2450.0,1.2,10.0,0.936,0.139,108,128,0.0,0.05,-0.064,0.139,79,729,2599.3,5893.700000000002,9879.134489999999,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2455.0,0.0,0.05,0.032,0.037,11,484,3.4,6.0,-0.968,0.037,48,544,218.29999999999998,5893.700000000002,-3355.1315099999997,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2460.0,0.0,0.05,0.017,0.01,65,755,8.0,12.0,-0.983,0.01,77,306,142.0,5893.700000000002,-294.0948,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2465.0,0.0,0.05,0.012,0.005,45,546,7.0,17.0,-0.988,0.005,652,428,348.50000000000006,5893.700000000002,-7438.14765,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2470.0,0.0,0.05,0.009,0.003,41,419,12.0,22.0,-0.991,0.003,43,408,25.2,5893.700000000002,-14.704740000000013,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2475.0,0.0,0.05,0.008,0.002,209,711,17.0,27.0,-0.992,0.002,10,39,43.8,5893.700000000002,975.41442,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2480.0,0.0,0.05,0.007,0.002,245,476,22.0,32.0,-0.994,0.002,13,63,51.6,5893.700000000002,1137.16656,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2485.0,0.0,0.05,0.006,0.001,121,857,27.0,37.0,-0.994,0.001,6,1,12.7,5893.700000000002,281.84085,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2490.0,0.0,0.05,0.005,0.001,113,538,32.0,42.0,-0.995,0.001,5,0,11.8,5893.700000000002,264.68532000000005,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2495.0,0.0,0.05,0.005,0.001,68,582,37.0,47.0,-0.995,0.001,40,42,10.8,5893.700000000002,68.62212000000001,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2500.0,0.0,0.05,0.004,0.001,79,507,42.0,52.0,-0.996,0.001,0,1,7.9,5893.700000000002,193.61241,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2505.0,0.0,0.05,0.004,0.001,91,296,47.0,57.0,-0.996,0.001,0,0,9.1,5893.700000000002,223.02188999999998,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2510.0,0.0,0.05,0.004,0.001,107,576,52.0,62.0,-0.996,0.001,23,0,13.0,5893.700000000002,205.86635999999996,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2515.0,0.0,0.05,0.004,0.0,268,88,57.0,67.0,-0.997,0.0,25,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2520.0,0.0,0.05,0.003,0.0,258,30,62.0,72.0,-0.997,0.0,2,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2525.0,0.0,0.05,0.003,0.0,120,27,67.0,77.0,-0.997,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2530.0,0.0,0.05,0.003,0.0,20,10,72.0,82.0,-0.997,0.0,1,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2535.0,0.0,0.05,0.003,0.0,7,34,77.0,87.0,-0.997,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2540.0,0.0,0.05,0.003,0.0,59,17,82.0,92.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2545.0,0.0,0.05,0.003,0.0,4,0,87.0,97.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2550.0,0.0,0.05,0.002,0.0,13,1,92.0,102.0,-0.998,0.0,1,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2555.0,0.0,0.05,0.002,0.0,42,0,97.0,107.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2560.0,0.0,0.05,0.002,0.0,114,0,101.0,117.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2565.0,0.0,0.05,0.002,0.0,4,0,104.0,120.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2570.0,0.0,0.05,0.002,0.0,17,0,109.0,125.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2575.0,0.0,0.05,0.002,0.0,2,0,114.0,130.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2580.0,0.0,0.05,0.002,0.0,64,0,119.0,135.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2585.0,0.0,0.05,0.002,0.0,19,1,124.0,140.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2590.0,0.0,0.05,0.002,0.0,7,0,129.0,145.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2595.0,0.0,0.05,0.002,0.0,2,0,134.0,150.0,-0.998,0.0,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2600.0,0.0,4.8,0.061,0.001,6,0,139.0,155.0,-0.939,0.001,0,0,0.6,5893.700000000002,14.70474,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2605.0,0.0,4.8,0.06,0.001,0,0,144.0,160.0,-0.94,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2610.0,0.0,4.8,0.059,0.001,2,0,149.0,165.0,-0.942,0.001,0,0,0.2,5893.700000000002,4.90158,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2615.0,0.0,4.8,0.057,0.001,0,0,154.0,170.0,-0.943,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2620.0,0.0,4.8,0.056,0.001,1,0,159.0,175.0,-0.944,0.001,0,0,0.1,5893.700000000002,2.45079,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2625.0,0.0,4.8,0.055,0.001,0,0,164.0,180.0,-0.945,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2630.0,0.0,4.8,0.054,0.001,0,0,169.0,185.0,-0.946,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2635.0,0.0,4.8,0.053,0.001,0,0,174.0,190.0,-0.947,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2640.0,0.0,4.8,0.052,0.001,5,0,179.0,195.0,-0.948,0.001,0,0,0.5,5893.700000000002,12.25395,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2645.0,0.0,4.8,0.052,0.001,0,0,184.0,200.0,-0.949,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2650.0,0.0,4.8,0.051,0.001,1,0,189.0,205.0,-0.949,0.001,0,0,0.1,5893.700000000002,2.45079,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2655.0,0.0,4.8,0.05,0.001,0,0,194.0,210.0,-0.95,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2660.0,0.0,4.8,0.049,0.001,0,0,199.0,215.0,-0.951,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2665.0,0.0,4.8,0.048,0.001,0,0,202.6,222.5,-0.952,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2670.0,0.0,4.8,0.048,0.001,3,0,207.9,227.9,-0.953,0.001,0,0,0.3,5893.700000000002,7.35237,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2675.0,0.0,4.8,0.047,0.001,0,0,212.5,232.4,-0.953,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2680.0,0.0,4.8,0.046,0.001,0,0,217.6,237.5,-0.954,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2685.0,0.0,4.8,0.046,0.001,0,0,222.9,242.9,-0.955,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2690.0,0.0,4.8,0.045,0.001,0,0,227.9,247.9,-0.955,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2695.0,0.0,4.8,0.044,0.001,0,0,232.5,252.4,-0.956,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2700.0,0.0,4.8,0.044,0.001,0,0,237.9,257.9,-0.956,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2705.0,0.0,4.8,0.043,0.001,0,0,242.9,262.9,-0.957,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2710.0,0.0,4.8,0.043,0.001,0,0,247.9,267.9,-0.957,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2715.0,0.0,4.8,0.042,0.001,0,0,252.9,272.9,-0.958,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2720.0,0.0,4.8,0.042,0.001,0,0,257.6,277.5,-0.959,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2725.0,0.0,4.8,0.041,0.001,0,0,262.6,282.5,-0.959,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2730.0,0.0,4.8,0.041,0.001,0,0,267.5,287.4,-0.96,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2735.0,0.0,4.8,0.04,0.001,0,0,272.5,292.4,-0.96,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2740.0,0.0,4.8,0.04,0.001,3,0,277.9,297.9,-0.96,0.001,0,0,0.3,5893.700000000002,7.35237,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2745.0,0.0,4.8,0.039,0.001,0,0,282.9,302.9,-0.961,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]
["2025-11-12T16:01:51.000000000",2450.79,2750.0,0.0,4.8,0.039,0.001,0,0,287.9,307.9,-0.961,0.001,0,0,0.0,5893.700000000002,0.0,-43219.68164999999]