{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-11T09:29:00.000000000",2455.65,2160.0,286.2,309.2,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2165.0,281.2,302.9,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2170.0,276.2,296.4,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2175.0,271.2,294.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2180.0,266.2,289.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2185.0,261.2,284.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2190.0,256.2,277.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2195.0,251.2,274.2,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2200.0,246.2,266.4,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2205.0,241.2,264.2,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2210.0,236.7,257.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2215.0,231.7,252.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,13,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2220.0,226.2,247.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2225.0,221.2,241.4,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2230.0,216.2,236.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2235.0,211.2,231.4,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2240.0,206.2,229.2,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2245.0,201.2,222.9,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2250.0,200.8,214.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,10,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2255.0,195.2,209.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,21,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2260.0,190.2,204.8,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,12,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2265.0,185.2,200.1,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,24,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2270.0,180.2,195.7,0.997,0.0,0,0,0.2,0.5,-0.003,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2275.0,175.2,190.1,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,37,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2280.0,170.2,184.8,0.998,0.0,0,0,0.25,0.55,-0.003,0.0,9,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2285.0,165.3,180.1,0.997,0.0,0,0,0.3,0.55,-0.004,0.0,21,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2290.0,160.2,174.8,0.997,0.0,0,0,0.35,0.6,-0.004,0.0,25,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2295.0,155.2,169.8,0.997,0.0,0,0,0.4,0.65,-0.004,0.0,14,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2300.0,150.2,165.7,0.997,0.0,0,0,0.45,0.7,-0.004,0.0,34,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2305.0,145.2,159.8,0.997,0.0,0,0,0.45,0.75,-0.004,0.0,1,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2310.0,141.0,154.9,0.996,0.0,0,0,0.5,0.85,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2315.0,136.0,149.9,0.999,0.0,0,0,0.6,0.95,-0.002,0.0,7,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2320.0,131.0,144.8,0.996,0.0,0,0,0.7,1.05,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2325.0,126.0,139.9,0.996,0.0,0,0,0.75,1.15,-0.005,0.0,5,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2330.0,121.0,135.0,0.996,0.0,0,0,0.9,1.25,-0.005,0.0,19,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2335.0,116.0,131.2,0.994,0.0,0,0,1.05,1.4,-0.006,0.0,32,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2340.0,111.0,125.4,0.994,0.0,0,0,1.2,1.55,-0.006,0.0,39,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2345.0,106.0,120.7,0.994,0.0,0,0,1.35,1.75,-0.007,0.0,62,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2350.0,101.8,115.0,0.994,0.0,48,0,1.6,1.95,-0.007,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2355.0,99.0,108.1,0.997,0.0,0,0,1.85,2.2,-0.004,0.0,19,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2360.0,94.0,103.1,0.993,0.001,48,0,2.1,2.5,-0.007,0.001,16,0,6.4,3826.9999999999995,78.58080000000001,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2365.0,89.0,98.3,0.99,0.001,0,0,0.05,0.25,-0.011,0.001,42,0,4.2,3826.9999999999995,-103.13730000000001,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2370.0,84.0,93.3,0.991,0.001,1,0,0.1,0.15,-0.01,0.001,108,0,10.9,3826.9999999999995,-262.75455,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2375.0,79.0,88.3,0.986,0.001,0,0,0.05,0.25,-0.015,0.001,74,0,7.3999999999999995,3826.9999999999995,-181.7181,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2380.0,74.0,83.3,0.988,0.001,1,0,0.1,0.2,-0.012,0.001,27,0,2.8000000000000003,3826.9999999999995,-63.846900000000005,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2385.0,69.1,78.2,0.983,0.001,2,0,0.15,0.3,-0.018,0.001,65,0,6.7,3826.9999999999995,-154.70595,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2390.0,64.0,73.4,0.979,0.002,1,0,0.15,0.35,-0.022,0.002,105,0,21.2,3826.9999999999995,-510.77520000000004,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2395.0,59.0,68.3,0.974,0.002,8,0,0.2,0.4,-0.026,0.002,101,0,21.800000000000004,3826.9999999999995,-456.75090000000006,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2400.0,54.0,63.0,0.97,0.002,37,0,0.3,0.45,-0.031,0.002,85,0,24.4,3826.9999999999995,-235.74240000000006,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2405.0,49.0,58.6,0.961,0.003,4,0,0.35,0.55,-0.039,0.003,41,0,13.5,3826.9999999999995,-272.57715,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2410.0,44.0,53.1,0.952,0.003,36,0,0.5,0.65,-0.048,0.003,48,0,25.2,3826.9999999999995,-88.40340000000006,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2415.0,39.6,48.1,0.938,0.004,42,0,0.6,0.85,-0.062,0.004,77,0,47.599999999999994,3826.9999999999995,-343.791,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2420.0,34.3,43.3,0.92,0.006,133,0,0.8,1.05,-0.08,0.006,144,0,166.2,3826.9999999999995,-162.07289999999986,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2425.0,30.0,39.1,0.896,0.007,87,0,1.15,1.4,-0.105,0.007,154,0,168.70000000000002,3826.9999999999995,-1151.6998500000002,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2430.0,26.0,34.6,0.863,0.009,43,0,1.55,1.85,-0.137,0.009,96,0,125.1,3826.9999999999995,-1171.34505,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2435.0,21.9,30.1,0.82,0.011,76,0,2.2,2.5,-0.181,0.011,100,0,193.6,3826.9999999999995,-648.2915999999998,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2440.0,20.8,22.5,0.765,0.013,104,0,3.0,3.4,-0.235,0.013,129,0,302.9,3826.9999999999995,-798.0862499999998,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2445.0,17.2,18.5,0.698,0.015,13,0,4.2,4.7,-0.303,0.015,126,0,208.5,3826.9999999999995,-4162.326749999999,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2450.0,14.0,14.9,0.622,0.016,46,0,5.9,6.3,-0.378,0.016,112,0,252.8,3826.9999999999995,-2593.1664000000005,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2455.0,11.2,11.9,0.538,0.017,14,0,7.8,8.4,-0.463,0.017,31,0,76.5,3826.9999999999995,-709.68285,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2460.0,8.6,9.2,0.457,0.015,23,0,10.2,10.8,-0.544,0.015,66,0,133.5,3826.9999999999995,-1583.8942500000003,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2465.0,6.4,6.9,0.38,0.015,55,0,13.0,13.6,-0.621,0.015,664,0,1078.4999999999998,3826.9999999999995,-22432.36275,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2470.0,4.6,5.0,0.304,0.014,25,0,15.9,17.0,-0.697,0.014,39,0,89.60000000000001,3826.9999999999995,-481.3074000000001,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2475.0,3.1,3.6,0.236,0.012,77,0,18.8,20.8,-0.764,0.012,5,0,98.4,3826.9999999999995,2121.6816000000003,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2480.0,2.1,2.45,0.175,0.011,204,0,19.9,28.9,-0.826,0.011,5,0,229.9,3826.9999999999995,5375.417849999999,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2485.0,1.35,1.65,0.127,0.009,191,0,24.6,32.7,-0.874,0.009,2,0,173.7,3826.9999999999995,4177.06065,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2490.0,0.85,1.05,0.087,0.007,220,0,28.3,37.6,-0.914,0.007,5,0,157.5,3826.9999999999995,3695.75325,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2495.0,0.5,0.75,0.06,0.005,45,0,33.2,41.9,-0.94,0.005,41,0,43.00000000000001,3826.9999999999995,49.112999999999985,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2500.0,0.25,0.45,0.037,0.003,78,0,38.1,47.0,-0.964,0.003,5,0,24.9,3826.9999999999995,537.7873500000001,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2505.0,0.1,0.3,0.023,0.002,52,0,42.3,51.4,-0.978,0.002,1,0,10.600000000000001,3826.9999999999995,250.47630000000007,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2510.0,0.05,0.25,0.017,0.002,317,0,48.1,56.8,-0.984,0.002,22,0,67.80000000000001,3826.9999999999995,1448.8335000000002,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2515.0,0.1,0.2,0.016,0.001,58,0,52.0,61.6,-0.985,0.001,28,0,8.600000000000001,3826.9999999999995,73.66950000000001,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2520.0,0.4,0.75,0.009,0.001,54,0,57.7,66.6,-0.992,0.001,6,0,6.0,3826.9999999999995,117.87120000000002,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2525.0,0.35,0.55,0.008,0.001,52,0,62.8,71.6,-0.992,0.001,0,0,5.2,3826.9999999999995,127.69380000000001,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2530.0,0.25,0.5,0.008,0.001,43,0,67.6,77.0,-0.993,0.001,3,0,4.6000000000000005,3826.9999999999995,98.226,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2535.0,0.15,0.4,0.007,0.001,83,0,72.7,82.0,-0.993,0.001,0,0,8.3,3826.9999999999995,203.81895000000006,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2540.0,0.1,0.4,0.007,0.001,5,0,78.2,87.0,-0.994,0.001,0,0,0.5,3826.9999999999995,12.27825,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2545.0,0.1,0.35,0.005,0.0,3,0,83.3,92.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2550.0,0.05,0.35,0.005,0.0,82,0,87.7,97.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2555.0,0.05,0.3,0.004,0.0,82,0,92.8,101.9,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2560.0,0.05,0.25,0.004,0.0,15,0,97.8,106.9,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2565.0,0.05,0.25,0.004,0.0,42,0,101.0,116.1,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2570.0,0.05,0.25,0.004,0.0,107,0,105.3,119.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2575.0,0.05,0.2,0.004,0.0,16,0,109.7,124.9,-0.997,0.0,25,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2580.0,0.55,0.85,0.004,0.0,4,0,115.2,129.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2585.0,0.4,0.75,0.004,0.0,2,0,119.0,134.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2590.0,0.35,0.65,0.003,0.0,2,0,124.4,139.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2595.0,0.3,0.55,0.003,0.0,2,0,129.4,144.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2600.0,0.25,0.5,0.003,0.0,3,0,134.5,149.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2605.0,0.15,0.45,0.003,0.0,0,0,139.6,154.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2610.0,0.15,0.4,0.003,0.0,3,0,145.0,159.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2615.0,0.15,0.35,0.003,0.0,9,0,149.5,164.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2620.0,0.1,0.35,0.003,0.0,0,0,154.4,169.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2625.0,0.05,0.3,0.003,0.0,1,0,159.4,174.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2630.0,0.05,0.3,0.003,0.0,2,0,164.7,179.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2635.0,0.05,0.3,0.003,0.0,15,0,169.8,184.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2640.0,0.05,0.25,0.003,0.0,3,0,174.0,189.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2645.0,0.2,0.5,0.003,0.0,0,0,179.6,194.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2650.0,0.15,0.45,0.003,0.0,1,0,184.3,199.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2655.0,0.1,0.45,0.003,0.0,0,0,189.6,204.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2660.0,0.05,0.4,0.002,0.0,0,0,194.6,209.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2665.0,0.05,0.4,0.002,0.0,0,0,200.0,214.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2670.0,0.05,0.4,0.002,0.0,0,0,201.0,224.2,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2675.0,0.05,0.35,0.002,0.0,5,0,206.0,228.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2680.0,0.05,0.35,0.002,0.0,2,0,210.7,233.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2685.0,0.05,0.35,0.002,0.0,3,0,215.4,238.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2690.0,0.05,0.35,0.002,0.0,0,0,220.5,243.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2695.0,0.05,0.3,0.002,0.0,0,0,225.3,248.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2700.0,0.05,0.3,0.002,0.0,1,0,230.5,253.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2705.0,0.05,0.3,0.002,0.0,0,0,236.0,258.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2710.0,0.1,0.4,0.002,0.0,0,0,240.7,263.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2715.0,0.05,0.4,0.002,0.0,0,0,245.6,268.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2720.0,0.05,0.4,0.002,0.0,0,0,250.0,273.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2725.0,0.05,0.4,0.002,0.0,0,0,255.7,278.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2730.0,0.05,0.35,0.002,0.0,0,0,260.6,283.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2735.0,0.05,0.35,0.002,0.0,0,0,265.7,288.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2740.0,0.05,0.35,0.002,0.0,5,0,270.2,293.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2745.0,0.05,0.35,0.002,0.0,0,0,275.2,298.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2750.0,0.05,0.4,0.002,0.0,0,0,280.5,303.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:00.000000000",2455.65,2755.0,0.05,0.5,0.002,0.0,0,0,285.6,308.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2160.0,286.2,309.2,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2165.0,281.2,302.9,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2170.0,276.2,296.4,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2175.0,271.2,294.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2180.0,266.2,289.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2185.0,261.2,284.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2190.0,256.2,277.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2195.0,251.2,274.2,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2200.0,246.2,266.4,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2205.0,241.2,264.2,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2210.0,236.7,257.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2215.0,231.7,252.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,13,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2220.0,226.2,247.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2225.0,221.2,241.4,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2230.0,216.2,236.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2235.0,211.2,231.4,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2240.0,206.2,229.2,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2245.0,201.2,222.9,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2250.0,200.8,214.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,10,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2255.0,195.2,209.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,21,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2260.0,190.2,204.8,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,12,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2265.0,185.2,200.1,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,24,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2270.0,180.2,195.7,0.997,0.0,0,0,0.2,0.5,-0.003,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2275.0,175.2,190.1,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,37,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2280.0,170.2,184.8,0.998,0.0,0,0,0.25,0.55,-0.003,0.0,9,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2285.0,165.3,180.1,0.997,0.0,0,0,0.3,0.55,-0.004,0.0,21,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2290.0,160.2,174.8,0.997,0.0,0,0,0.35,0.6,-0.004,0.0,25,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2295.0,155.2,169.8,0.997,0.0,0,0,0.4,0.65,-0.004,0.0,14,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2300.0,150.2,165.7,0.997,0.0,0,0,0.45,0.7,-0.004,0.0,34,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2305.0,145.2,159.8,0.997,0.0,0,0,0.45,0.75,-0.004,0.0,1,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2310.0,141.0,154.9,0.996,0.0,0,0,0.5,0.85,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2315.0,136.0,149.9,0.999,0.0,0,0,0.6,0.95,-0.002,0.0,7,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2320.0,131.0,144.8,0.996,0.0,0,0,0.7,1.05,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2325.0,126.0,139.9,0.996,0.0,0,0,0.75,1.15,-0.005,0.0,5,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2330.0,121.0,135.0,0.996,0.0,0,0,0.9,1.25,-0.005,0.0,19,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2335.0,116.0,131.2,0.994,0.0,0,0,1.05,1.4,-0.006,0.0,32,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2340.0,111.0,125.4,0.994,0.0,0,0,1.2,1.55,-0.006,0.0,39,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2345.0,106.0,120.7,0.994,0.0,0,0,1.35,1.75,-0.007,0.0,62,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2350.0,101.8,115.0,0.994,0.0,48,0,1.6,1.95,-0.007,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2355.0,99.0,108.1,0.997,0.0,0,0,1.85,2.2,-0.004,0.0,19,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2360.0,94.0,103.1,0.993,0.001,48,0,2.1,2.5,-0.007,0.001,16,0,6.4,3826.9999999999995,78.58080000000001,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2365.0,89.0,98.3,0.99,0.001,0,0,0.05,0.25,-0.011,0.001,42,0,4.2,3826.9999999999995,-103.13730000000001,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2370.0,84.0,93.3,0.991,0.001,1,0,0.1,0.15,-0.01,0.001,108,0,10.9,3826.9999999999995,-262.75455,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2375.0,79.0,88.3,0.986,0.001,0,0,0.05,0.25,-0.015,0.001,74,0,7.3999999999999995,3826.9999999999995,-181.7181,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2380.0,74.0,83.3,0.988,0.001,1,0,0.1,0.2,-0.012,0.001,27,0,2.8000000000000003,3826.9999999999995,-63.846900000000005,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2385.0,69.1,78.2,0.983,0.001,2,0,0.15,0.3,-0.018,0.001,65,0,6.7,3826.9999999999995,-154.70595,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2390.0,64.0,73.4,0.979,0.002,1,0,0.15,0.35,-0.022,0.002,105,0,21.2,3826.9999999999995,-510.77520000000004,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2395.0,59.0,68.3,0.974,0.002,8,0,0.2,0.4,-0.026,0.002,101,0,21.800000000000004,3826.9999999999995,-456.75090000000006,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2400.0,54.0,63.0,0.97,0.002,37,0,0.3,0.45,-0.031,0.002,85,0,24.4,3826.9999999999995,-235.74240000000006,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2405.0,49.0,58.6,0.961,0.003,4,0,0.35,0.55,-0.039,0.003,41,0,13.5,3826.9999999999995,-272.57715,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2410.0,44.0,53.1,0.952,0.003,36,0,0.5,0.65,-0.048,0.003,48,0,25.2,3826.9999999999995,-88.40340000000006,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2415.0,39.6,48.1,0.938,0.004,42,0,0.6,0.85,-0.062,0.004,77,0,47.599999999999994,3826.9999999999995,-343.791,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2420.0,34.3,43.3,0.92,0.006,133,0,0.8,1.05,-0.08,0.006,144,0,166.2,3826.9999999999995,-162.07289999999986,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2425.0,30.0,39.1,0.896,0.007,87,0,1.15,1.4,-0.105,0.007,154,0,168.70000000000002,3826.9999999999995,-1151.6998500000002,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2430.0,26.0,34.6,0.863,0.009,43,0,1.55,1.85,-0.137,0.009,96,0,125.1,3826.9999999999995,-1171.34505,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2435.0,21.9,30.1,0.82,0.011,76,0,2.2,2.5,-0.181,0.011,100,0,193.6,3826.9999999999995,-648.2915999999998,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2440.0,20.8,22.5,0.765,0.013,104,0,3.0,3.4,-0.235,0.013,129,0,302.9,3826.9999999999995,-798.0862499999998,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2445.0,17.2,18.5,0.698,0.015,13,0,4.2,4.7,-0.303,0.015,126,0,208.5,3826.9999999999995,-4162.326749999999,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2450.0,14.0,14.9,0.622,0.016,46,0,5.9,6.3,-0.378,0.016,112,0,252.8,3826.9999999999995,-2593.1664000000005,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2455.0,11.2,11.9,0.538,0.017,14,0,7.8,8.4,-0.463,0.017,31,0,76.5,3826.9999999999995,-709.68285,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2460.0,8.6,9.2,0.457,0.015,23,0,10.2,10.8,-0.544,0.015,66,0,133.5,3826.9999999999995,-1583.8942500000003,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2465.0,6.4,6.9,0.38,0.015,55,0,13.0,13.6,-0.621,0.015,664,0,1078.4999999999998,3826.9999999999995,-22432.36275,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2470.0,4.6,5.0,0.304,0.014,25,0,15.9,17.0,-0.697,0.014,39,0,89.60000000000001,3826.9999999999995,-481.3074000000001,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2475.0,3.1,3.6,0.236,0.012,77,0,18.8,20.8,-0.764,0.012,5,0,98.4,3826.9999999999995,2121.6816000000003,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2480.0,2.1,2.45,0.175,0.011,204,0,19.9,28.9,-0.826,0.011,5,0,229.9,3826.9999999999995,5375.417849999999,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2485.0,1.35,1.65,0.127,0.009,191,0,24.6,32.7,-0.874,0.009,2,0,173.7,3826.9999999999995,4177.06065,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2490.0,0.85,1.05,0.087,0.007,220,0,28.3,37.6,-0.914,0.007,5,0,157.5,3826.9999999999995,3695.75325,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2495.0,0.5,0.75,0.06,0.005,45,0,33.2,41.9,-0.94,0.005,41,0,43.00000000000001,3826.9999999999995,49.112999999999985,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2500.0,0.25,0.45,0.037,0.003,78,0,38.1,47.0,-0.964,0.003,5,0,24.9,3826.9999999999995,537.7873500000001,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2505.0,0.1,0.3,0.023,0.002,52,0,42.3,51.4,-0.978,0.002,1,0,10.600000000000001,3826.9999999999995,250.47630000000007,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2510.0,0.05,0.25,0.017,0.002,317,0,48.1,56.8,-0.984,0.002,22,0,67.80000000000001,3826.9999999999995,1448.8335000000002,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2515.0,0.1,0.2,0.016,0.001,58,0,52.0,61.6,-0.985,0.001,28,0,8.600000000000001,3826.9999999999995,73.66950000000001,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2520.0,0.4,0.75,0.009,0.001,54,0,57.7,66.6,-0.992,0.001,6,0,6.0,3826.9999999999995,117.87120000000002,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2525.0,0.35,0.55,0.008,0.001,52,0,62.8,71.6,-0.992,0.001,0,0,5.2,3826.9999999999995,127.69380000000001,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2530.0,0.25,0.5,0.008,0.001,43,0,67.6,77.0,-0.993,0.001,3,0,4.6000000000000005,3826.9999999999995,98.226,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2535.0,0.15,0.4,0.007,0.001,83,0,72.7,82.0,-0.993,0.001,0,0,8.3,3826.9999999999995,203.81895000000006,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2540.0,0.1,0.4,0.007,0.001,5,0,78.2,87.0,-0.994,0.001,0,0,0.5,3826.9999999999995,12.27825,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2545.0,0.1,0.35,0.005,0.0,3,0,83.3,92.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2550.0,0.05,0.35,0.005,0.0,82,0,87.7,97.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2555.0,0.05,0.3,0.004,0.0,82,0,92.8,101.9,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2560.0,0.05,0.25,0.004,0.0,15,0,97.8,106.9,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2565.0,0.05,0.25,0.004,0.0,42,0,101.0,116.1,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2570.0,0.05,0.25,0.004,0.0,107,0,105.3,119.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2575.0,0.05,0.2,0.004,0.0,16,0,109.7,124.9,-0.997,0.0,25,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2580.0,0.55,0.85,0.004,0.0,4,0,115.2,129.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2585.0,0.4,0.75,0.004,0.0,2,0,119.0,134.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2590.0,0.35,0.65,0.003,0.0,2,0,124.4,139.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2595.0,0.3,0.55,0.003,0.0,2,0,129.4,144.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2600.0,0.25,0.5,0.003,0.0,3,0,134.5,149.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2605.0,0.15,0.45,0.003,0.0,0,0,139.6,154.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2610.0,0.15,0.4,0.003,0.0,3,0,145.0,159.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2615.0,0.15,0.35,0.003,0.0,9,0,149.5,164.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2620.0,0.1,0.35,0.003,0.0,0,0,154.4,169.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2625.0,0.05,0.3,0.003,0.0,1,0,159.4,174.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2630.0,0.05,0.3,0.003,0.0,2,0,164.7,179.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2635.0,0.05,0.3,0.003,0.0,15,0,169.8,184.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2640.0,0.05,0.25,0.003,0.0,3,0,174.0,189.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2645.0,0.2,0.5,0.003,0.0,0,0,179.6,194.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2650.0,0.15,0.45,0.003,0.0,1,0,184.3,199.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2655.0,0.1,0.45,0.003,0.0,0,0,189.6,204.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2660.0,0.05,0.4,0.002,0.0,0,0,194.6,209.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2665.0,0.05,0.4,0.002,0.0,0,0,200.0,214.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2670.0,0.05,0.4,0.002,0.0,0,0,201.0,224.2,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2675.0,0.05,0.35,0.002,0.0,5,0,206.0,228.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2680.0,0.05,0.35,0.002,0.0,2,0,210.7,233.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2685.0,0.05,0.35,0.002,0.0,3,0,215.4,238.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2690.0,0.05,0.35,0.002,0.0,0,0,220.5,243.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2695.0,0.05,0.3,0.002,0.0,0,0,225.3,248.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2700.0,0.05,0.3,0.002,0.0,1,0,230.5,253.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2705.0,0.05,0.3,0.002,0.0,0,0,236.0,258.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2710.0,0.1,0.4,0.002,0.0,0,0,240.7,263.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2715.0,0.05,0.4,0.002,0.0,0,0,245.6,268.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2720.0,0.05,0.4,0.002,0.0,0,0,250.0,273.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2725.0,0.05,0.4,0.002,0.0,0,0,255.7,278.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2730.0,0.05,0.35,0.002,0.0,0,0,260.6,283.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2735.0,0.05,0.35,0.002,0.0,0,0,265.7,288.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2740.0,0.05,0.35,0.002,0.0,5,0,270.2,293.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2745.0,0.05,0.35,0.002,0.0,0,0,275.2,298.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2750.0,0.05,0.4,0.002,0.0,0,0,280.5,303.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:14.000000000",2455.65,2755.0,0.05,0.5,0.002,0.0,0,0,285.6,308.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2160.0,286.2,309.2,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2165.0,281.2,302.9,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2170.0,276.2,296.4,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2175.0,271.2,294.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2180.0,266.2,289.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2185.0,261.2,284.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2190.0,256.2,277.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2195.0,251.2,274.2,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2200.0,246.2,266.4,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2205.0,241.2,264.2,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2210.0,236.7,257.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2215.0,231.7,252.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,13,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2220.0,226.2,247.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2225.0,221.2,241.4,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2230.0,216.2,236.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2235.0,211.2,231.4,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2240.0,206.2,229.2,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2245.0,201.2,222.9,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2250.0,200.8,214.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,10,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2255.0,195.2,209.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,21,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2260.0,190.2,204.8,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,12,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2265.0,185.2,200.1,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,24,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2270.0,180.2,195.7,0.997,0.0,0,0,0.2,0.5,-0.003,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2275.0,175.2,190.1,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,37,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2280.0,170.2,184.8,0.998,0.0,0,0,0.25,0.55,-0.003,0.0,9,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2285.0,165.3,180.1,0.997,0.0,0,0,0.3,0.55,-0.004,0.0,21,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2290.0,160.2,174.8,0.997,0.0,0,0,0.35,0.6,-0.004,0.0,25,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2295.0,155.2,169.8,0.997,0.0,0,0,0.4,0.65,-0.004,0.0,14,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2300.0,150.2,165.7,0.997,0.0,0,0,0.45,0.7,-0.004,0.0,34,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2305.0,145.2,159.8,0.997,0.0,0,0,0.45,0.75,-0.004,0.0,1,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2310.0,141.0,154.9,0.996,0.0,0,0,0.5,0.85,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2315.0,136.0,149.9,0.999,0.0,0,0,0.6,0.95,-0.002,0.0,7,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2320.0,131.0,144.8,0.996,0.0,0,0,0.7,1.05,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2325.0,126.0,139.9,0.996,0.0,0,0,0.75,1.15,-0.005,0.0,5,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2330.0,121.0,135.0,0.996,0.0,0,0,0.9,1.25,-0.005,0.0,19,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2335.0,116.0,131.2,0.994,0.0,0,0,1.05,1.4,-0.006,0.0,32,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2340.0,111.0,125.4,0.994,0.0,0,0,1.2,1.55,-0.006,0.0,39,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2345.0,106.0,120.7,0.994,0.0,0,0,1.35,1.75,-0.007,0.0,62,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2350.0,101.8,115.0,0.994,0.0,48,0,1.6,1.95,-0.007,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2355.0,99.0,108.1,0.997,0.0,0,0,1.85,2.2,-0.004,0.0,19,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2360.0,94.0,103.1,0.993,0.001,48,0,2.1,2.5,-0.007,0.001,16,0,6.4,3826.9999999999995,78.58080000000001,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2365.0,89.0,98.3,0.99,0.001,0,0,0.05,0.25,-0.011,0.001,42,0,4.2,3826.9999999999995,-103.13730000000001,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2370.0,84.0,93.3,0.991,0.001,1,0,0.1,0.15,-0.01,0.001,108,0,10.9,3826.9999999999995,-262.75455,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2375.0,79.0,88.3,0.986,0.001,0,0,0.05,0.25,-0.015,0.001,74,0,7.3999999999999995,3826.9999999999995,-181.7181,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2380.0,74.0,83.3,0.988,0.001,1,0,0.1,0.2,-0.012,0.001,27,0,2.8000000000000003,3826.9999999999995,-63.846900000000005,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2385.0,69.1,78.2,0.983,0.001,2,0,0.15,0.3,-0.018,0.001,65,0,6.7,3826.9999999999995,-154.70595,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2390.0,64.0,73.4,0.979,0.002,1,0,0.15,0.35,-0.022,0.002,105,0,21.2,3826.9999999999995,-510.77520000000004,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2395.0,59.0,68.3,0.974,0.002,8,0,0.2,0.4,-0.026,0.002,101,0,21.800000000000004,3826.9999999999995,-456.75090000000006,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2400.0,54.0,63.0,0.97,0.002,37,0,0.3,0.45,-0.031,0.002,85,0,24.4,3826.9999999999995,-235.74240000000006,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2405.0,49.0,58.6,0.961,0.003,4,0,0.35,0.55,-0.039,0.003,41,0,13.5,3826.9999999999995,-272.57715,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2410.0,44.0,53.1,0.952,0.003,36,0,0.5,0.65,-0.048,0.003,48,0,25.2,3826.9999999999995,-88.40340000000006,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2415.0,39.6,48.1,0.938,0.004,42,0,0.6,0.85,-0.062,0.004,77,0,47.599999999999994,3826.9999999999995,-343.791,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2420.0,34.3,43.3,0.92,0.006,133,0,0.8,1.05,-0.08,0.006,144,0,166.2,3826.9999999999995,-162.07289999999986,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2425.0,30.0,39.1,0.896,0.007,87,0,1.15,1.4,-0.105,0.007,154,0,168.70000000000002,3826.9999999999995,-1151.6998500000002,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2430.0,26.0,34.6,0.863,0.009,43,0,1.55,1.85,-0.137,0.009,96,0,125.1,3826.9999999999995,-1171.34505,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2435.0,21.9,30.1,0.82,0.011,76,0,2.2,2.5,-0.181,0.011,100,0,193.6,3826.9999999999995,-648.2915999999998,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2440.0,20.8,22.5,0.765,0.013,104,0,3.0,3.4,-0.235,0.013,129,0,302.9,3826.9999999999995,-798.0862499999998,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2445.0,17.2,18.5,0.698,0.015,13,0,4.2,4.7,-0.303,0.015,126,0,208.5,3826.9999999999995,-4162.326749999999,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2450.0,14.0,14.9,0.622,0.016,46,0,5.9,6.3,-0.378,0.016,112,0,252.8,3826.9999999999995,-2593.1664000000005,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2455.0,11.2,11.9,0.538,0.017,14,0,7.8,8.4,-0.463,0.017,31,0,76.5,3826.9999999999995,-709.68285,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2460.0,8.6,9.2,0.457,0.015,23,0,10.2,10.8,-0.544,0.015,66,0,133.5,3826.9999999999995,-1583.8942500000003,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2465.0,6.4,6.9,0.38,0.015,55,0,13.0,13.6,-0.621,0.015,664,0,1078.4999999999998,3826.9999999999995,-22432.36275,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2470.0,4.6,5.0,0.304,0.014,25,0,15.9,17.0,-0.697,0.014,39,0,89.60000000000001,3826.9999999999995,-481.3074000000001,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2475.0,3.1,3.6,0.236,0.012,77,0,18.8,20.8,-0.764,0.012,5,0,98.4,3826.9999999999995,2121.6816000000003,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2480.0,2.1,2.45,0.175,0.011,204,0,19.9,28.9,-0.826,0.011,5,0,229.9,3826.9999999999995,5375.417849999999,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2485.0,1.35,1.65,0.127,0.009,191,0,24.6,32.7,-0.874,0.009,2,0,173.7,3826.9999999999995,4177.06065,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2490.0,0.85,1.05,0.087,0.007,220,0,28.3,37.6,-0.914,0.007,5,0,157.5,3826.9999999999995,3695.75325,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2495.0,0.5,0.75,0.06,0.005,45,0,33.2,41.9,-0.94,0.005,41,0,43.00000000000001,3826.9999999999995,49.112999999999985,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2500.0,0.25,0.45,0.037,0.003,78,0,38.1,47.0,-0.964,0.003,5,0,24.9,3826.9999999999995,537.7873500000001,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2505.0,0.1,0.3,0.023,0.002,52,0,42.3,51.4,-0.978,0.002,1,0,10.600000000000001,3826.9999999999995,250.47630000000007,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2510.0,0.05,0.25,0.017,0.002,317,0,48.1,56.8,-0.984,0.002,22,0,67.80000000000001,3826.9999999999995,1448.8335000000002,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2515.0,0.1,0.2,0.016,0.001,58,0,52.0,61.6,-0.985,0.001,28,0,8.600000000000001,3826.9999999999995,73.66950000000001,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2520.0,0.4,0.75,0.009,0.001,54,0,57.7,66.6,-0.992,0.001,6,0,6.0,3826.9999999999995,117.87120000000002,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2525.0,0.35,0.55,0.008,0.001,52,0,62.8,71.6,-0.992,0.001,0,0,5.2,3826.9999999999995,127.69380000000001,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2530.0,0.25,0.5,0.008,0.001,43,0,67.6,77.0,-0.993,0.001,3,0,4.6000000000000005,3826.9999999999995,98.226,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2535.0,0.15,0.4,0.007,0.001,83,0,72.7,82.0,-0.993,0.001,0,0,8.3,3826.9999999999995,203.81895000000006,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2540.0,0.1,0.4,0.007,0.001,5,0,78.2,87.0,-0.994,0.001,0,0,0.5,3826.9999999999995,12.27825,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2545.0,0.1,0.35,0.005,0.0,3,0,83.3,92.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2550.0,0.05,0.35,0.005,0.0,82,0,87.7,97.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2555.0,0.05,0.3,0.004,0.0,82,0,92.8,101.9,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2560.0,0.05,0.25,0.004,0.0,15,0,97.8,106.9,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2565.0,0.05,0.25,0.004,0.0,42,0,101.0,116.1,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2570.0,0.05,0.25,0.004,0.0,107,0,105.3,119.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2575.0,0.05,0.2,0.004,0.0,16,0,109.7,124.9,-0.997,0.0,25,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2580.0,0.55,0.85,0.004,0.0,4,0,115.2,129.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2585.0,0.4,0.75,0.004,0.0,2,0,119.0,134.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2590.0,0.35,0.65,0.003,0.0,2,0,124.4,139.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2595.0,0.3,0.55,0.003,0.0,2,0,129.4,144.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2600.0,0.25,0.5,0.003,0.0,3,0,134.5,149.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2605.0,0.15,0.45,0.003,0.0,0,0,139.6,154.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2610.0,0.15,0.4,0.003,0.0,3,0,145.0,159.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2615.0,0.15,0.35,0.003,0.0,9,0,149.5,164.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2620.0,0.1,0.35,0.003,0.0,0,0,154.4,169.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2625.0,0.05,0.3,0.003,0.0,1,0,159.4,174.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2630.0,0.05,0.3,0.003,0.0,2,0,164.7,179.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2635.0,0.05,0.3,0.003,0.0,15,0,169.8,184.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2640.0,0.05,0.25,0.003,0.0,3,0,174.0,189.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2645.0,0.2,0.5,0.003,0.0,0,0,179.6,194.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2650.0,0.15,0.45,0.003,0.0,1,0,184.3,199.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2655.0,0.1,0.45,0.003,0.0,0,0,189.6,204.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2660.0,0.05,0.4,0.002,0.0,0,0,194.6,209.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2665.0,0.05,0.4,0.002,0.0,0,0,200.0,214.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2670.0,0.05,0.4,0.002,0.0,0,0,201.0,224.2,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2675.0,0.05,0.35,0.002,0.0,5,0,206.0,228.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2680.0,0.05,0.35,0.002,0.0,2,0,210.7,233.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2685.0,0.05,0.35,0.002,0.0,3,0,215.4,238.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2690.0,0.05,0.35,0.002,0.0,0,0,220.5,243.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2695.0,0.05,0.3,0.002,0.0,0,0,225.3,248.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2700.0,0.05,0.3,0.002,0.0,1,0,230.5,253.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2705.0,0.05,0.3,0.002,0.0,0,0,236.0,258.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2710.0,0.1,0.4,0.002,0.0,0,0,240.7,263.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2715.0,0.05,0.4,0.002,0.0,0,0,245.6,268.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2720.0,0.05,0.4,0.002,0.0,0,0,250.0,273.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2725.0,0.05,0.4,0.002,0.0,0,0,255.7,278.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2730.0,0.05,0.35,0.002,0.0,0,0,260.6,283.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2735.0,0.05,0.35,0.002,0.0,0,0,265.7,288.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2740.0,0.05,0.35,0.002,0.0,5,0,270.2,293.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2745.0,0.05,0.35,0.002,0.0,0,0,275.2,298.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2750.0,0.05,0.4,0.002,0.0,0,0,280.5,303.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:26.000000000",2455.65,2755.0,0.05,0.5,0.002,0.0,0,0,285.6,308.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2160.0,286.2,309.2,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2165.0,281.2,302.9,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2170.0,276.2,296.4,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2175.0,271.2,294.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2180.0,266.2,289.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2185.0,261.2,284.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2190.0,256.2,277.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2195.0,251.2,274.2,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2200.0,246.2,266.4,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2205.0,241.2,264.2,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2210.0,236.7,257.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2215.0,231.7,252.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,13,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2220.0,226.2,247.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2225.0,221.2,241.4,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2230.0,216.2,236.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2235.0,211.2,231.4,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2240.0,206.2,229.2,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2245.0,201.2,222.9,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2250.0,200.8,214.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,10,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2255.0,195.2,209.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,21,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2260.0,190.2,204.8,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,12,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2265.0,185.2,200.1,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,24,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2270.0,180.2,195.7,0.997,0.0,0,0,0.2,0.5,-0.003,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2275.0,175.2,190.1,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,37,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2280.0,170.2,184.8,0.998,0.0,0,0,0.25,0.55,-0.003,0.0,9,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2285.0,165.3,180.1,0.997,0.0,0,0,0.3,0.55,-0.004,0.0,21,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2290.0,160.2,174.8,0.997,0.0,0,0,0.35,0.6,-0.004,0.0,25,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2295.0,155.2,169.8,0.997,0.0,0,0,0.4,0.65,-0.004,0.0,14,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2300.0,150.2,165.7,0.997,0.0,0,0,0.45,0.7,-0.004,0.0,34,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2305.0,145.2,159.8,0.997,0.0,0,0,0.45,0.75,-0.004,0.0,1,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2310.0,141.0,154.9,0.996,0.0,0,0,0.5,0.85,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2315.0,136.0,149.9,0.999,0.0,0,0,0.6,0.95,-0.002,0.0,7,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2320.0,131.0,144.8,0.996,0.0,0,0,0.7,1.05,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2325.0,126.0,139.9,0.996,0.0,0,0,0.75,1.15,-0.005,0.0,5,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2330.0,121.0,135.0,0.996,0.0,0,0,0.9,1.25,-0.005,0.0,19,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2335.0,116.0,131.2,0.994,0.0,0,0,1.05,1.4,-0.006,0.0,32,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2340.0,111.0,125.4,0.994,0.0,0,0,1.2,1.55,-0.006,0.0,39,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2345.0,106.0,120.7,0.994,0.0,0,0,1.35,1.75,-0.007,0.0,62,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2350.0,101.8,115.0,0.994,0.0,48,0,1.6,1.95,-0.007,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2355.0,99.0,108.1,0.997,0.0,0,0,1.85,2.2,-0.004,0.0,19,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2360.0,94.0,103.1,0.993,0.001,48,0,2.1,2.5,-0.007,0.001,16,0,6.4,3826.9999999999995,78.58080000000001,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2365.0,89.0,98.3,0.99,0.001,0,0,0.05,0.25,-0.011,0.001,42,0,4.2,3826.9999999999995,-103.13730000000001,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2370.0,84.0,93.3,0.991,0.001,1,0,0.1,0.15,-0.01,0.001,108,0,10.9,3826.9999999999995,-262.75455,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2375.0,79.0,88.3,0.986,0.001,0,0,0.05,0.25,-0.015,0.001,74,0,7.3999999999999995,3826.9999999999995,-181.7181,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2380.0,74.0,83.3,0.988,0.001,1,0,0.1,0.2,-0.012,0.001,27,0,2.8000000000000003,3826.9999999999995,-63.846900000000005,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2385.0,69.1,78.2,0.983,0.001,2,0,0.15,0.3,-0.018,0.001,65,0,6.7,3826.9999999999995,-154.70595,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2390.0,64.0,73.4,0.979,0.002,1,0,0.15,0.35,-0.022,0.002,105,0,21.2,3826.9999999999995,-510.77520000000004,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2395.0,59.0,68.3,0.974,0.002,8,0,0.2,0.4,-0.026,0.002,101,0,21.800000000000004,3826.9999999999995,-456.75090000000006,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2400.0,54.0,63.0,0.97,0.002,37,0,0.3,0.45,-0.031,0.002,85,0,24.4,3826.9999999999995,-235.74240000000006,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2405.0,49.0,58.6,0.961,0.003,4,0,0.35,0.55,-0.039,0.003,41,0,13.5,3826.9999999999995,-272.57715,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2410.0,44.0,53.1,0.952,0.003,36,0,0.5,0.65,-0.048,0.003,48,0,25.2,3826.9999999999995,-88.40340000000006,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2415.0,39.6,48.1,0.938,0.004,42,0,0.6,0.85,-0.062,0.004,77,0,47.599999999999994,3826.9999999999995,-343.791,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2420.0,34.3,43.3,0.92,0.006,133,0,0.8,1.05,-0.08,0.006,144,0,166.2,3826.9999999999995,-162.07289999999986,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2425.0,30.0,39.1,0.896,0.007,87,0,1.15,1.4,-0.105,0.007,154,0,168.70000000000002,3826.9999999999995,-1151.6998500000002,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2430.0,26.0,34.6,0.863,0.009,43,0,1.55,1.85,-0.137,0.009,96,0,125.1,3826.9999999999995,-1171.34505,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2435.0,21.9,30.1,0.82,0.011,76,0,2.2,2.5,-0.181,0.011,100,0,193.6,3826.9999999999995,-648.2915999999998,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2440.0,20.8,22.5,0.765,0.013,104,0,3.0,3.4,-0.235,0.013,129,0,302.9,3826.9999999999995,-798.0862499999998,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2445.0,17.2,18.5,0.698,0.015,13,0,4.2,4.7,-0.303,0.015,126,0,208.5,3826.9999999999995,-4162.326749999999,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2450.0,14.0,14.9,0.622,0.016,46,0,5.9,6.3,-0.378,0.016,112,0,252.8,3826.9999999999995,-2593.1664000000005,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2455.0,11.2,11.9,0.538,0.017,14,0,7.8,8.4,-0.463,0.017,31,0,76.5,3826.9999999999995,-709.68285,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2460.0,8.6,9.2,0.457,0.015,23,0,10.2,10.8,-0.544,0.015,66,0,133.5,3826.9999999999995,-1583.8942500000003,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2465.0,6.4,6.9,0.38,0.015,55,0,13.0,13.6,-0.621,0.015,664,0,1078.4999999999998,3826.9999999999995,-22432.36275,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2470.0,4.6,5.0,0.304,0.014,25,0,15.9,17.0,-0.697,0.014,39,0,89.60000000000001,3826.9999999999995,-481.3074000000001,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2475.0,3.1,3.6,0.236,0.012,77,0,18.8,20.8,-0.764,0.012,5,0,98.4,3826.9999999999995,2121.6816000000003,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2480.0,2.1,2.45,0.175,0.011,204,0,19.9,28.9,-0.826,0.011,5,0,229.9,3826.9999999999995,5375.417849999999,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2485.0,1.35,1.65,0.127,0.009,191,0,24.6,32.7,-0.874,0.009,2,0,173.7,3826.9999999999995,4177.06065,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2490.0,0.85,1.05,0.087,0.007,220,0,28.3,37.6,-0.914,0.007,5,0,157.5,3826.9999999999995,3695.75325,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2495.0,0.5,0.75,0.06,0.005,45,0,33.2,41.9,-0.94,0.005,41,0,43.00000000000001,3826.9999999999995,49.112999999999985,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2500.0,0.25,0.45,0.037,0.003,78,0,38.1,47.0,-0.964,0.003,5,0,24.9,3826.9999999999995,537.7873500000001,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2505.0,0.1,0.3,0.023,0.002,52,0,42.3,51.4,-0.978,0.002,1,0,10.600000000000001,3826.9999999999995,250.47630000000007,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2510.0,0.05,0.25,0.017,0.002,317,0,48.1,56.8,-0.984,0.002,22,0,67.80000000000001,3826.9999999999995,1448.8335000000002,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2515.0,0.1,0.2,0.016,0.001,58,0,52.0,61.6,-0.985,0.001,28,0,8.600000000000001,3826.9999999999995,73.66950000000001,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2520.0,0.4,0.75,0.009,0.001,54,0,57.7,66.6,-0.992,0.001,6,0,6.0,3826.9999999999995,117.87120000000002,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2525.0,0.35,0.55,0.008,0.001,52,0,62.8,71.6,-0.992,0.001,0,0,5.2,3826.9999999999995,127.69380000000001,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2530.0,0.25,0.5,0.008,0.001,43,0,67.6,77.0,-0.993,0.001,3,0,4.6000000000000005,3826.9999999999995,98.226,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2535.0,0.15,0.4,0.007,0.001,83,0,72.7,82.0,-0.993,0.001,0,0,8.3,3826.9999999999995,203.81895000000006,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2540.0,0.1,0.4,0.007,0.001,5,0,78.2,87.0,-0.994,0.001,0,0,0.5,3826.9999999999995,12.27825,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2545.0,0.1,0.35,0.005,0.0,3,0,83.3,92.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2550.0,0.05,0.35,0.005,0.0,82,0,87.7,97.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2555.0,0.05,0.3,0.004,0.0,82,0,92.8,101.9,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2560.0,0.05,0.25,0.004,0.0,15,0,97.8,106.9,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2565.0,0.05,0.25,0.004,0.0,42,0,101.0,116.1,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2570.0,0.05,0.25,0.004,0.0,107,0,105.3,119.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2575.0,0.05,0.2,0.004,0.0,16,0,109.7,124.9,-0.997,0.0,25,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2580.0,0.55,0.85,0.004,0.0,4,0,115.2,129.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2585.0,0.4,0.75,0.004,0.0,2,0,119.0,134.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2590.0,0.35,0.65,0.003,0.0,2,0,124.4,139.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2595.0,0.3,0.55,0.003,0.0,2,0,129.4,144.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2600.0,0.25,0.5,0.003,0.0,3,0,134.5,149.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2605.0,0.15,0.45,0.003,0.0,0,0,139.6,154.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2610.0,0.15,0.4,0.003,0.0,3,0,145.0,159.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2615.0,0.15,0.35,0.003,0.0,9,0,149.5,164.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2620.0,0.1,0.35,0.003,0.0,0,0,154.4,169.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2625.0,0.05,0.3,0.003,0.0,1,0,159.4,174.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2630.0,0.05,0.3,0.003,0.0,2,0,164.7,179.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2635.0,0.05,0.3,0.003,0.0,15,0,169.8,184.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2640.0,0.05,0.25,0.003,0.0,3,0,174.0,189.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2645.0,0.2,0.5,0.003,0.0,0,0,179.6,194.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2650.0,0.15,0.45,0.003,0.0,1,0,184.3,199.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2655.0,0.1,0.45,0.003,0.0,0,0,189.6,204.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2660.0,0.05,0.4,0.002,0.0,0,0,194.6,209.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2665.0,0.05,0.4,0.002,0.0,0,0,200.0,214.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2670.0,0.05,0.4,0.002,0.0,0,0,201.0,224.2,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2675.0,0.05,0.35,0.002,0.0,5,0,206.0,228.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2680.0,0.05,0.35,0.002,0.0,2,0,210.7,233.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2685.0,0.05,0.35,0.002,0.0,3,0,215.4,238.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2690.0,0.05,0.35,0.002,0.0,0,0,220.5,243.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2695.0,0.05,0.3,0.002,0.0,0,0,225.3,248.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2700.0,0.05,0.3,0.002,0.0,1,0,230.5,253.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2705.0,0.05,0.3,0.002,0.0,0,0,236.0,258.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2710.0,0.1,0.4,0.002,0.0,0,0,240.7,263.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2715.0,0.05,0.4,0.002,0.0,0,0,245.6,268.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2720.0,0.05,0.4,0.002,0.0,0,0,250.0,273.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2725.0,0.05,0.4,0.002,0.0,0,0,255.7,278.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2730.0,0.05,0.35,0.002,0.0,0,0,260.6,283.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2735.0,0.05,0.35,0.002,0.0,0,0,265.7,288.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2740.0,0.05,0.35,0.002,0.0,5,0,270.2,293.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2745.0,0.05,0.35,0.002,0.0,0,0,275.2,298.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2750.0,0.05,0.4,0.002,0.0,0,0,280.5,303.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:38.000000000",2455.65,2755.0,0.05,0.5,0.002,0.0,0,0,285.6,308.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2160.0,286.2,309.2,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2165.0,281.2,302.9,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2170.0,276.2,296.4,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2175.0,271.2,294.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2180.0,266.2,289.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2185.0,261.2,284.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2190.0,256.2,277.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2195.0,251.2,274.2,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2200.0,246.2,266.4,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2205.0,241.2,264.2,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2210.0,236.7,257.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2215.0,231.7,252.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,13,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2220.0,226.2,247.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2225.0,221.2,241.4,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2230.0,216.2,236.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2235.0,211.2,231.4,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2240.0,206.2,229.2,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2245.0,201.2,222.9,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2250.0,200.8,214.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,10,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2255.0,195.2,209.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,21,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2260.0,190.2,204.8,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,12,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2265.0,185.2,200.1,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,24,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2270.0,180.2,195.7,0.997,0.0,0,0,0.2,0.5,-0.003,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2275.0,175.2,190.1,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,37,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2280.0,170.2,184.8,0.998,0.0,0,0,0.25,0.55,-0.003,0.0,9,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2285.0,165.3,180.1,0.997,0.0,0,0,0.3,0.55,-0.004,0.0,21,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2290.0,160.2,174.8,0.997,0.0,0,0,0.35,0.6,-0.004,0.0,25,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2295.0,155.2,169.8,0.997,0.0,0,0,0.4,0.65,-0.004,0.0,14,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2300.0,150.2,165.7,0.997,0.0,0,0,0.45,0.7,-0.004,0.0,34,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2305.0,145.2,159.8,0.997,0.0,0,0,0.45,0.75,-0.004,0.0,1,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2310.0,141.0,154.9,0.996,0.0,0,0,0.5,0.85,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2315.0,136.0,149.9,0.999,0.0,0,0,0.6,0.95,-0.002,0.0,7,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2320.0,131.0,144.8,0.996,0.0,0,0,0.7,1.05,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2325.0,126.0,139.9,0.996,0.0,0,0,0.75,1.15,-0.005,0.0,5,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2330.0,121.0,135.0,0.996,0.0,0,0,0.9,1.25,-0.005,0.0,19,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2335.0,116.0,131.2,0.994,0.0,0,0,1.05,1.4,-0.006,0.0,32,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2340.0,111.0,125.4,0.994,0.0,0,0,1.2,1.55,-0.006,0.0,39,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2345.0,106.0,120.7,0.994,0.0,0,0,1.35,1.75,-0.007,0.0,62,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2350.0,101.8,115.0,0.994,0.0,48,0,1.6,1.95,-0.007,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2355.0,99.0,108.1,0.997,0.0,0,0,1.85,2.2,-0.004,0.0,19,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2360.0,94.0,103.1,0.993,0.001,48,0,2.1,2.5,-0.007,0.001,16,0,6.4,3826.9999999999995,78.58080000000001,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2365.0,89.0,98.3,0.99,0.001,0,0,0.05,0.25,-0.011,0.001,42,0,4.2,3826.9999999999995,-103.13730000000001,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2370.0,84.0,93.3,0.991,0.001,1,0,0.1,0.15,-0.01,0.001,108,0,10.9,3826.9999999999995,-262.75455,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2375.0,79.0,88.3,0.986,0.001,0,0,0.05,0.25,-0.015,0.001,74,0,7.3999999999999995,3826.9999999999995,-181.7181,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2380.0,74.0,83.3,0.988,0.001,1,0,0.1,0.2,-0.012,0.001,27,0,2.8000000000000003,3826.9999999999995,-63.846900000000005,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2385.0,69.1,78.2,0.983,0.001,2,0,0.15,0.3,-0.018,0.001,65,0,6.7,3826.9999999999995,-154.70595,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2390.0,64.0,73.4,0.979,0.002,1,0,0.15,0.35,-0.022,0.002,105,0,21.2,3826.9999999999995,-510.77520000000004,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2395.0,59.0,68.3,0.974,0.002,8,0,0.2,0.4,-0.026,0.002,101,0,21.800000000000004,3826.9999999999995,-456.75090000000006,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2400.0,54.0,63.0,0.97,0.002,37,0,0.3,0.45,-0.031,0.002,85,0,24.4,3826.9999999999995,-235.74240000000006,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2405.0,49.0,58.6,0.961,0.003,4,0,0.35,0.55,-0.039,0.003,41,0,13.5,3826.9999999999995,-272.57715,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2410.0,44.0,53.1,0.952,0.003,36,0,0.5,0.65,-0.048,0.003,48,0,25.2,3826.9999999999995,-88.40340000000006,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2415.0,39.6,48.1,0.938,0.004,42,0,0.6,0.85,-0.062,0.004,77,0,47.599999999999994,3826.9999999999995,-343.791,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2420.0,34.3,43.3,0.92,0.006,133,0,0.8,1.05,-0.08,0.006,144,0,166.2,3826.9999999999995,-162.07289999999986,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2425.0,30.0,39.1,0.896,0.007,87,0,1.15,1.4,-0.105,0.007,154,0,168.70000000000002,3826.9999999999995,-1151.6998500000002,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2430.0,26.0,34.6,0.863,0.009,43,0,1.55,1.85,-0.137,0.009,96,0,125.1,3826.9999999999995,-1171.34505,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2435.0,21.9,30.1,0.82,0.011,76,0,2.2,2.5,-0.181,0.011,100,0,193.6,3826.9999999999995,-648.2915999999998,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2440.0,20.8,22.5,0.765,0.013,104,0,3.0,3.4,-0.235,0.013,129,0,302.9,3826.9999999999995,-798.0862499999998,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2445.0,17.2,18.5,0.698,0.015,13,0,4.2,4.7,-0.303,0.015,126,0,208.5,3826.9999999999995,-4162.326749999999,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2450.0,14.0,14.9,0.622,0.016,46,0,5.9,6.3,-0.378,0.016,112,0,252.8,3826.9999999999995,-2593.1664000000005,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2455.0,11.2,11.9,0.538,0.017,14,0,7.8,8.4,-0.463,0.017,31,0,76.5,3826.9999999999995,-709.68285,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2460.0,8.6,9.2,0.457,0.015,23,0,10.2,10.8,-0.544,0.015,66,0,133.5,3826.9999999999995,-1583.8942500000003,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2465.0,6.4,6.9,0.38,0.015,55,0,13.0,13.6,-0.621,0.015,664,0,1078.4999999999998,3826.9999999999995,-22432.36275,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2470.0,4.6,5.0,0.304,0.014,25,0,15.9,17.0,-0.697,0.014,39,0,89.60000000000001,3826.9999999999995,-481.3074000000001,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2475.0,3.1,3.6,0.236,0.012,77,0,18.8,20.8,-0.764,0.012,5,0,98.4,3826.9999999999995,2121.6816000000003,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2480.0,2.1,2.45,0.175,0.011,204,0,19.9,28.9,-0.826,0.011,5,0,229.9,3826.9999999999995,5375.417849999999,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2485.0,1.35,1.65,0.127,0.009,191,0,24.6,32.7,-0.874,0.009,2,0,173.7,3826.9999999999995,4177.06065,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2490.0,0.85,1.05,0.087,0.007,220,0,28.3,37.6,-0.914,0.007,5,0,157.5,3826.9999999999995,3695.75325,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2495.0,0.5,0.75,0.06,0.005,45,0,33.2,41.9,-0.94,0.005,41,0,43.00000000000001,3826.9999999999995,49.112999999999985,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2500.0,0.25,0.45,0.037,0.003,78,0,38.1,47.0,-0.964,0.003,5,0,24.9,3826.9999999999995,537.7873500000001,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2505.0,0.1,0.3,0.023,0.002,52,0,42.3,51.4,-0.978,0.002,1,0,10.600000000000001,3826.9999999999995,250.47630000000007,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2510.0,0.05,0.25,0.017,0.002,317,0,48.1,56.8,-0.984,0.002,22,0,67.80000000000001,3826.9999999999995,1448.8335000000002,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2515.0,0.1,0.2,0.016,0.001,58,0,52.0,61.6,-0.985,0.001,28,0,8.600000000000001,3826.9999999999995,73.66950000000001,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2520.0,0.4,0.75,0.009,0.001,54,0,57.7,66.6,-0.992,0.001,6,0,6.0,3826.9999999999995,117.87120000000002,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2525.0,0.35,0.55,0.008,0.001,52,0,62.8,71.6,-0.992,0.001,0,0,5.2,3826.9999999999995,127.69380000000001,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2530.0,0.25,0.5,0.008,0.001,43,0,67.6,77.0,-0.993,0.001,3,0,4.6000000000000005,3826.9999999999995,98.226,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2535.0,0.15,0.4,0.007,0.001,83,0,72.7,82.0,-0.993,0.001,0,0,8.3,3826.9999999999995,203.81895000000006,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2540.0,0.1,0.4,0.007,0.001,5,0,78.2,87.0,-0.994,0.001,0,0,0.5,3826.9999999999995,12.27825,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2545.0,0.1,0.35,0.005,0.0,3,0,83.3,92.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2550.0,0.05,0.35,0.005,0.0,82,0,87.7,97.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2555.0,0.05,0.3,0.004,0.0,82,0,92.8,101.9,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2560.0,0.05,0.25,0.004,0.0,15,0,97.8,106.9,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2565.0,0.05,0.25,0.004,0.0,42,0,101.0,116.1,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2570.0,0.05,0.25,0.004,0.0,107,0,105.3,119.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2575.0,0.05,0.2,0.004,0.0,16,0,109.7,124.9,-0.997,0.0,25,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2580.0,0.55,0.85,0.004,0.0,4,0,115.2,129.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2585.0,0.4,0.75,0.004,0.0,2,0,119.0,134.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2590.0,0.35,0.65,0.003,0.0,2,0,124.4,139.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2595.0,0.3,0.55,0.003,0.0,2,0,129.4,144.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2600.0,0.25,0.5,0.003,0.0,3,0,134.5,149.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2605.0,0.15,0.45,0.003,0.0,0,0,139.6,154.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2610.0,0.15,0.4,0.003,0.0,3,0,145.0,159.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2615.0,0.15,0.35,0.003,0.0,9,0,149.5,164.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2620.0,0.1,0.35,0.003,0.0,0,0,154.4,169.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2625.0,0.05,0.3,0.003,0.0,1,0,159.4,174.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2630.0,0.05,0.3,0.003,0.0,2,0,164.7,179.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2635.0,0.05,0.3,0.003,0.0,15,0,169.8,184.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2640.0,0.05,0.25,0.003,0.0,3,0,174.0,189.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2645.0,0.2,0.5,0.003,0.0,0,0,179.6,194.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2650.0,0.15,0.45,0.003,0.0,1,0,184.3,199.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2655.0,0.1,0.45,0.003,0.0,0,0,189.6,204.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2660.0,0.05,0.4,0.002,0.0,0,0,194.6,209.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2665.0,0.05,0.4,0.002,0.0,0,0,200.0,214.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2670.0,0.05,0.4,0.002,0.0,0,0,201.0,224.2,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2675.0,0.05,0.35,0.002,0.0,5,0,206.0,228.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2680.0,0.05,0.35,0.002,0.0,2,0,210.7,233.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2685.0,0.05,0.35,0.002,0.0,3,0,215.4,238.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2690.0,0.05,0.35,0.002,0.0,0,0,220.5,243.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2695.0,0.05,0.3,0.002,0.0,0,0,225.3,248.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2700.0,0.05,0.3,0.002,0.0,1,0,230.5,253.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2705.0,0.05,0.3,0.002,0.0,0,0,236.0,258.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2710.0,0.1,0.4,0.002,0.0,0,0,240.7,263.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2715.0,0.05,0.4,0.002,0.0,0,0,245.6,268.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2720.0,0.05,0.4,0.002,0.0,0,0,250.0,273.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2725.0,0.05,0.4,0.002,0.0,0,0,255.7,278.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2730.0,0.05,0.35,0.002,0.0,0,0,260.6,283.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2735.0,0.05,0.35,0.002,0.0,0,0,265.7,288.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2740.0,0.05,0.35,0.002,0.0,5,0,270.2,293.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2745.0,0.05,0.35,0.002,0.0,0,0,275.2,298.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2750.0,0.05,0.4,0.002,0.0,0,0,280.5,303.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:29:50.000000000",2455.65,2755.0,0.05,0.5,0.002,0.0,0,0,285.6,308.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2160.0,286.2,309.2,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2165.0,281.2,302.9,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2170.0,276.2,296.4,0.999,0.0,0,0,0.15,0.45,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2175.0,271.2,294.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2180.0,266.2,289.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2185.0,261.2,284.2,0.999,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2190.0,256.2,277.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2195.0,251.2,274.2,0.999,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2200.0,246.2,266.4,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2205.0,241.2,264.2,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2210.0,236.7,257.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2215.0,231.7,252.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,13,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2220.0,226.2,247.9,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2225.0,221.2,241.4,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2230.0,216.2,236.4,0.999,0.0,0,0,0.1,0.3,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2235.0,211.2,231.4,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2240.0,206.2,229.2,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2245.0,201.2,222.9,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2250.0,200.8,214.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,10,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2255.0,195.2,209.8,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,21,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2260.0,190.2,204.8,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,12,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2265.0,185.2,200.1,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,24,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2270.0,180.2,195.7,0.997,0.0,0,0,0.2,0.5,-0.003,0.0,2,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2275.0,175.2,190.1,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,37,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2280.0,170.2,184.8,0.998,0.0,0,0,0.25,0.55,-0.003,0.0,9,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2285.0,165.3,180.1,0.997,0.0,0,0,0.3,0.55,-0.004,0.0,21,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2290.0,160.2,174.8,0.997,0.0,0,0,0.35,0.6,-0.004,0.0,25,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2295.0,155.2,169.8,0.997,0.0,0,0,0.4,0.65,-0.004,0.0,14,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2300.0,150.2,165.7,0.997,0.0,0,0,0.45,0.7,-0.004,0.0,34,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2305.0,145.2,159.8,0.997,0.0,0,0,0.45,0.75,-0.004,0.0,1,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2310.0,141.0,154.9,0.996,0.0,0,0,0.5,0.85,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2315.0,136.0,149.9,0.999,0.0,0,0,0.6,0.95,-0.002,0.0,7,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2320.0,131.0,144.8,0.996,0.0,0,0,0.7,1.05,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2325.0,126.0,139.9,0.996,0.0,0,0,0.75,1.15,-0.005,0.0,5,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2330.0,121.0,135.0,0.996,0.0,0,0,0.9,1.25,-0.005,0.0,19,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2335.0,116.0,131.2,0.994,0.0,0,0,1.05,1.4,-0.006,0.0,32,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2340.0,111.0,125.4,0.994,0.0,0,0,1.2,1.55,-0.006,0.0,39,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2345.0,106.0,120.7,0.994,0.0,0,0,1.35,1.75,-0.007,0.0,62,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2350.0,101.8,115.0,0.994,0.0,48,0,1.6,1.95,-0.007,0.0,11,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2355.0,99.0,108.1,0.997,0.0,0,0,1.85,2.2,-0.004,0.0,19,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2360.0,94.0,103.1,0.993,0.001,48,0,2.1,2.5,-0.007,0.001,16,0,6.4,3826.9999999999995,78.58080000000001,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2365.0,89.0,98.3,0.99,0.001,0,0,0.05,0.25,-0.011,0.001,42,0,4.2,3826.9999999999995,-103.13730000000001,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2370.0,84.0,93.3,0.991,0.001,1,0,0.1,0.15,-0.01,0.001,108,0,10.9,3826.9999999999995,-262.75455,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2375.0,79.0,88.3,0.986,0.001,0,0,0.05,0.25,-0.015,0.001,74,0,7.3999999999999995,3826.9999999999995,-181.7181,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2380.0,74.0,83.3,0.988,0.001,1,0,0.1,0.2,-0.012,0.001,27,0,2.8000000000000003,3826.9999999999995,-63.846900000000005,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2385.0,69.1,78.2,0.983,0.001,2,0,0.15,0.3,-0.018,0.001,65,0,6.7,3826.9999999999995,-154.70595,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2390.0,64.0,73.4,0.979,0.002,1,0,0.15,0.35,-0.022,0.002,105,0,21.2,3826.9999999999995,-510.77520000000004,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2395.0,59.0,68.3,0.974,0.002,8,0,0.2,0.4,-0.026,0.002,101,0,21.800000000000004,3826.9999999999995,-456.75090000000006,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2400.0,54.0,63.0,0.97,0.002,37,0,0.3,0.45,-0.031,0.002,85,0,24.4,3826.9999999999995,-235.74240000000006,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2405.0,49.0,58.6,0.961,0.003,4,0,0.35,0.55,-0.039,0.003,41,0,13.5,3826.9999999999995,-272.57715,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2410.0,44.0,53.1,0.952,0.003,36,0,0.5,0.65,-0.048,0.003,48,0,25.2,3826.9999999999995,-88.40340000000006,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2415.0,39.6,48.1,0.938,0.004,42,0,0.6,0.85,-0.062,0.004,77,0,47.599999999999994,3826.9999999999995,-343.791,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2420.0,34.3,43.3,0.92,0.006,133,0,0.8,1.05,-0.08,0.006,144,0,166.2,3826.9999999999995,-162.07289999999986,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2425.0,30.0,39.1,0.896,0.007,87,0,1.15,1.4,-0.105,0.007,154,0,168.70000000000002,3826.9999999999995,-1151.6998500000002,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2430.0,26.0,34.6,0.863,0.009,43,0,1.55,1.85,-0.137,0.009,96,0,125.1,3826.9999999999995,-1171.34505,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2435.0,21.9,30.1,0.82,0.011,76,0,2.2,2.5,-0.181,0.011,100,0,193.6,3826.9999999999995,-648.2915999999998,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2440.0,20.8,22.5,0.765,0.013,104,0,3.0,3.4,-0.235,0.013,129,0,302.9,3826.9999999999995,-798.0862499999998,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2445.0,17.2,18.5,0.698,0.015,13,0,4.2,4.7,-0.303,0.015,126,0,208.5,3826.9999999999995,-4162.326749999999,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2450.0,14.0,14.9,0.622,0.016,46,0,5.9,6.3,-0.378,0.016,112,0,252.8,3826.9999999999995,-2593.1664000000005,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2455.0,11.2,11.9,0.538,0.017,14,0,7.8,8.4,-0.463,0.017,31,0,76.5,3826.9999999999995,-709.68285,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2460.0,8.6,9.2,0.457,0.015,23,0,10.2,10.8,-0.544,0.015,66,0,133.5,3826.9999999999995,-1583.8942500000003,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2465.0,6.4,6.9,0.38,0.015,55,0,13.0,13.6,-0.621,0.015,664,0,1078.4999999999998,3826.9999999999995,-22432.36275,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2470.0,4.6,5.0,0.304,0.014,25,0,15.9,17.0,-0.697,0.014,39,0,89.60000000000001,3826.9999999999995,-481.3074000000001,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2475.0,3.1,3.6,0.236,0.012,77,0,18.8,20.8,-0.764,0.012,5,0,98.4,3826.9999999999995,2121.6816000000003,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2480.0,2.1,2.45,0.175,0.011,204,0,19.9,28.9,-0.826,0.011,5,0,229.9,3826.9999999999995,5375.417849999999,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2485.0,1.35,1.65,0.127,0.009,191,0,24.6,32.7,-0.874,0.009,2,0,173.7,3826.9999999999995,4177.06065,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2490.0,0.85,1.05,0.087,0.007,220,0,28.3,37.6,-0.914,0.007,5,0,157.5,3826.9999999999995,3695.75325,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2495.0,0.5,0.75,0.06,0.005,45,0,33.2,41.9,-0.94,0.005,41,0,43.00000000000001,3826.9999999999995,49.112999999999985,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2500.0,0.25,0.45,0.037,0.003,78,0,38.1,47.0,-0.964,0.003,5,0,24.9,3826.9999999999995,537.7873500000001,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2505.0,0.1,0.3,0.023,0.002,52,0,42.3,51.4,-0.978,0.002,1,0,10.600000000000001,3826.9999999999995,250.47630000000007,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2510.0,0.05,0.25,0.017,0.002,317,0,48.1,56.8,-0.984,0.002,22,0,67.80000000000001,3826.9999999999995,1448.8335000000002,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2515.0,0.1,0.2,0.016,0.001,58,0,52.0,61.6,-0.985,0.001,28,0,8.600000000000001,3826.9999999999995,73.66950000000001,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2520.0,0.4,0.75,0.009,0.001,54,0,57.7,66.6,-0.992,0.001,6,0,6.0,3826.9999999999995,117.87120000000002,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2525.0,0.35,0.55,0.008,0.001,52,0,62.8,71.6,-0.992,0.001,0,0,5.2,3826.9999999999995,127.69380000000001,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2530.0,0.25,0.5,0.008,0.001,43,0,67.6,77.0,-0.993,0.001,3,0,4.6000000000000005,3826.9999999999995,98.226,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2535.0,0.15,0.4,0.007,0.001,83,0,72.7,82.0,-0.993,0.001,0,0,8.3,3826.9999999999995,203.81895000000006,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2540.0,0.1,0.4,0.007,0.001,5,0,78.2,87.0,-0.994,0.001,0,0,0.5,3826.9999999999995,12.27825,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2545.0,0.1,0.35,0.005,0.0,3,0,83.3,92.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2550.0,0.05,0.35,0.005,0.0,82,0,87.7,97.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2555.0,0.05,0.3,0.004,0.0,82,0,92.8,101.9,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2560.0,0.05,0.25,0.004,0.0,15,0,97.8,106.9,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2565.0,0.05,0.25,0.004,0.0,42,0,101.0,116.1,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2570.0,0.05,0.25,0.004,0.0,107,0,105.3,119.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2575.0,0.05,0.2,0.004,0.0,16,0,109.7,124.9,-0.997,0.0,25,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2580.0,0.55,0.85,0.004,0.0,4,0,115.2,129.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2585.0,0.4,0.75,0.004,0.0,2,0,119.0,134.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2590.0,0.35,0.65,0.003,0.0,2,0,124.4,139.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2595.0,0.3,0.55,0.003,0.0,2,0,129.4,144.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2600.0,0.25,0.5,0.003,0.0,3,0,134.5,149.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2605.0,0.15,0.45,0.003,0.0,0,0,139.6,154.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2610.0,0.15,0.4,0.003,0.0,3,0,145.0,159.9,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2615.0,0.15,0.35,0.003,0.0,9,0,149.5,164.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2620.0,0.1,0.35,0.003,0.0,0,0,154.4,169.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2625.0,0.05,0.3,0.003,0.0,1,0,159.4,174.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2630.0,0.05,0.3,0.003,0.0,2,0,164.7,179.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2635.0,0.05,0.3,0.003,0.0,15,0,169.8,184.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2640.0,0.05,0.25,0.003,0.0,3,0,174.0,189.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2645.0,0.2,0.5,0.003,0.0,0,0,179.6,194.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2650.0,0.15,0.45,0.003,0.0,1,0,184.3,199.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2655.0,0.1,0.45,0.003,0.0,0,0,189.6,204.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2660.0,0.05,0.4,0.002,0.0,0,0,194.6,209.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2665.0,0.05,0.4,0.002,0.0,0,0,200.0,214.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2670.0,0.05,0.4,0.002,0.0,0,0,201.0,224.2,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2675.0,0.05,0.35,0.002,0.0,5,0,206.0,228.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2680.0,0.05,0.35,0.002,0.0,2,0,210.7,233.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2685.0,0.05,0.35,0.002,0.0,3,0,215.4,238.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2690.0,0.05,0.35,0.002,0.0,0,0,220.5,243.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2695.0,0.05,0.3,0.002,0.0,0,0,225.3,248.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2700.0,0.05,0.3,0.002,0.0,1,0,230.5,253.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2705.0,0.05,0.3,0.002,0.0,0,0,236.0,258.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2710.0,0.1,0.4,0.002,0.0,0,0,240.7,263.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2715.0,0.05,0.4,0.002,0.0,0,0,245.6,268.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2720.0,0.05,0.4,0.002,0.0,0,0,250.0,273.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2725.0,0.05,0.4,0.002,0.0,0,0,255.7,278.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2730.0,0.05,0.35,0.002,0.0,0,0,260.6,283.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2735.0,0.05,0.35,0.002,0.0,0,0,265.7,288.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2740.0,0.05,0.35,0.002,0.0,5,0,270.2,293.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2745.0,0.05,0.35,0.002,0.0,0,0,275.2,298.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2750.0,0.05,0.4,0.002,0.0,0,0,280.5,303.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:03.000000000",2455.65,2755.0,0.05,0.5,0.002,0.0,0,0,285.6,308.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20200.176899999995]
["2025-11-11T09:30:16.000000000",2448.77,2150.0,286.0,309.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2155.0,281.0,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2160.0,276.0,299.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2165.0,271.0,294.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2170.0,266.0,289.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2175.0,261.0,284.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2180.0,256.0,279.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2185.0,251.0,274.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2190.0,246.0,269.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2195.0,241.0,264.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2200.0,236.0,259.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2205.0,231.0,254.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2210.0,226.0,249.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2215.0,221.0,244.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2220.0,216.0,239.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2225.0,211.0,234.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2230.0,206.0,229.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2235.0,201.0,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2240.0,200.0,215.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2245.0,195.0,210.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2250.0,190.0,205.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2255.0,185.0,200.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2260.0,180.0,195.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2265.0,175.0,190.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,24,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2270.0,170.0,185.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2275.0,165.0,180.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2280.0,160.5,175.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,9,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2285.0,155.7,170.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2290.0,150.7,165.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,25,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2295.0,145.6,160.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2300.0,140.6,155.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,34,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2305.0,135.5,150.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2310.0,130.5,145.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2315.0,125.5,140.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2320.0,120.5,135.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2325.0,115.6,130.8,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,5,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2330.0,110.5,125.8,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,19,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2335.0,105.4,120.8,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,32,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2340.0,101.0,116.1,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,39,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2345.0,98.5,107.8,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,62,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2350.0,93.6,102.9,0.994,0.0,48,0,0.0,0.1,-0.007,0.0,11,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2355.0,88.7,97.9,0.997,0.0,0,0,0.0,0.2,-0.004,0.0,19,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2360.0,83.7,92.9,0.993,0.001,48,0,0.0,0.2,-0.007,0.001,16,0,6.4,3826.9999999999995,78.36064,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2365.0,78.7,87.9,0.99,0.001,0,0,0.0,0.2,-0.011,0.001,42,0,4.2,3826.9999999999995,-102.84834000000001,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2370.0,73.7,82.9,0.991,0.001,1,0,0.0,0.25,-0.01,0.001,108,0,10.9,3826.9999999999995,-262.01838999999995,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2375.0,69.0,77.9,0.986,0.001,0,0,0.05,0.25,-0.015,0.001,74,1,7.3999999999999995,3826.9999999999995,-181.20897999999997,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2380.0,64.0,72.9,0.988,0.001,1,0,0.05,0.25,-0.012,0.001,27,1,2.8000000000000003,3826.9999999999995,-63.668020000000006,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2385.0,59.0,67.9,0.983,0.001,2,0,0.1,0.3,-0.018,0.001,65,0,6.7,3826.9999999999995,-154.27251,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2390.0,54.0,63.0,0.979,0.002,1,0,0.1,0.3,-0.022,0.002,105,0,21.2,3826.9999999999995,-509.34416000000004,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2395.0,49.0,58.0,0.974,0.002,8,0,0.15,0.35,-0.026,0.002,101,0,21.800000000000004,3826.9999999999995,-455.47122,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2400.0,44.0,53.1,0.97,0.002,37,0,0.2,0.4,-0.031,0.002,85,1,24.4,3826.9999999999995,-235.08192000000003,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2405.0,39.0,48.2,0.961,0.003,4,0,0.3,0.5,-0.039,0.003,41,0,13.5,3826.9999999999995,-271.81347,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2410.0,34.1,43.3,0.952,0.003,36,0,0.45,0.65,-0.048,0.003,48,0,25.2,3826.9999999999995,-88.15572000000004,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2415.0,29.3,38.5,0.938,0.004,42,0,0.65,0.9,-0.062,0.004,77,0,47.599999999999994,3826.9999999999995,-342.82779999999997,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2420.0,24.7,33.9,0.92,0.006,133,0,1.0,1.25,-0.08,0.006,144,0,166.2,3826.9999999999995,-161.61881999999986,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2425.0,20.2,29.4,0.896,0.007,87,0,1.5,1.75,-0.105,0.007,154,1,168.70000000000002,3826.9999999999995,-1148.47313,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2430.0,16.0,25.2,0.863,0.009,43,0,2.2,2.6,-0.137,0.009,96,0,125.1,3826.9999999999995,-1168.0632899999998,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2435.0,15.6,17.4,0.82,0.011,76,0,3.2,3.7,-0.181,0.011,100,1,193.6,3826.9999999999995,-646.4752799999998,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2440.0,12.4,13.5,0.765,0.013,104,0,4.6,5.2,-0.235,0.013,129,1,302.9,3826.9999999999995,-795.8502499999998,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2445.0,9.4,10.2,0.698,0.015,13,0,6.4,7.2,-0.303,0.015,126,0,208.5,3826.9999999999995,-4150.66515,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2450.0,7.0,7.6,0.622,0.016,46,0,8.8,9.5,-0.378,0.016,112,0,252.8,3826.9999999999995,-2585.9011200000004,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2455.0,4.8,5.4,0.538,0.017,14,0,11.4,12.6,-0.463,0.017,31,0,76.5,3826.9999999999995,-707.6945300000001,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2460.0,3.3,3.7,0.457,0.015,23,0,14.4,16.2,-0.544,0.015,66,0,133.5,3826.9999999999995,-1579.45665,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2465.0,2.05,2.4,0.38,0.015,55,0,17.8,20.4,-0.621,0.015,664,0,1078.4999999999998,3826.9999999999995,-22369.51395,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2470.0,1.2,1.5,0.304,0.014,25,0,18.5,27.9,-0.697,0.014,39,0,89.60000000000001,3826.9999999999995,-479.95892000000003,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2475.0,0.65,0.9,0.236,0.012,77,0,23.0,32.0,-0.764,0.012,5,0,98.4,3826.9999999999995,2115.7372800000003,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2480.0,0.35,0.55,0.175,0.011,204,12,27.7,37.0,-0.826,0.011,5,0,229.9,3826.9999999999995,5360.357529999999,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2485.0,0.15,0.3,0.127,0.009,191,1,32.5,41.9,-0.874,0.009,2,0,173.7,3826.9999999999995,4165.3577700000005,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2490.0,0.05,0.2,0.087,0.007,220,0,37.4,46.6,-0.914,0.007,5,0,157.5,3826.9999999999995,3685.39885,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2495.0,0.0,0.15,0.06,0.005,45,0,42.4,51.6,-0.94,0.005,41,0,43.00000000000001,3826.9999999999995,48.97539999999998,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2500.0,0.0,0.15,0.037,0.003,78,1,47.4,56.6,-0.964,0.003,5,0,24.9,3826.9999999999995,536.28063,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2505.0,0.0,0.15,0.023,0.002,52,0,52.4,61.7,-0.978,0.002,1,0,10.600000000000001,3826.9999999999995,249.77454000000003,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2510.0,0.0,0.05,0.017,0.002,317,0,57.4,66.6,-0.984,0.002,22,0,67.80000000000001,3826.9999999999995,1444.7743,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2515.0,0.0,0.05,0.016,0.001,58,0,62.3,71.8,-0.985,0.001,28,0,8.600000000000001,3826.9999999999995,73.46310000000001,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2520.0,0.0,0.05,0.009,0.001,54,0,67.3,76.7,-0.992,0.001,6,0,6.0,3826.9999999999995,117.54096,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2525.0,0.0,0.05,0.008,0.001,52,0,72.3,81.7,-0.992,0.001,0,0,5.2,3826.9999999999995,127.33604000000001,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2530.0,0.0,0.1,0.008,0.001,43,0,77.3,87.0,-0.993,0.001,3,0,4.6000000000000005,3826.9999999999995,97.9508,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2535.0,0.0,0.1,0.007,0.001,83,0,82.3,92.0,-0.993,0.001,0,0,8.3,3826.9999999999995,203.24791000000002,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2540.0,0.0,0.1,0.007,0.001,5,0,87.3,97.0,-0.994,0.001,0,0,0.5,3826.9999999999995,12.24385,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2545.0,0.0,0.1,0.005,0.0,3,0,92.3,102.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2550.0,0.0,0.1,0.005,0.0,82,0,97.3,107.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2555.0,0.0,0.1,0.004,0.0,82,0,101.0,115.5,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2560.0,0.0,0.1,0.004,0.0,15,0,104.3,120.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2565.0,0.0,0.05,0.004,0.0,42,0,109.3,125.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2570.0,0.0,0.05,0.004,0.0,107,0,114.3,130.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2575.0,0.0,0.05,0.004,0.0,16,0,119.3,135.0,-0.997,0.0,25,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2580.0,0.0,0.05,0.004,0.0,4,0,124.3,140.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2585.0,0.0,0.05,0.004,0.0,2,0,129.3,145.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2590.0,0.0,0.05,0.003,0.0,2,0,134.3,150.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2595.0,0.0,0.05,0.003,0.0,2,0,139.3,155.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2600.0,0.0,0.05,0.003,0.0,3,0,144.3,160.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2605.0,0.0,0.05,0.003,0.0,0,0,149.3,165.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2610.0,0.0,0.05,0.003,0.0,3,0,154.3,170.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2615.0,0.0,0.05,0.003,0.0,9,0,159.3,175.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2620.0,0.0,0.05,0.003,0.0,0,0,164.3,180.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2625.0,0.0,0.05,0.003,0.0,1,0,169.3,185.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2630.0,0.0,0.1,0.003,0.0,2,0,174.3,190.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2635.0,0.0,0.1,0.003,0.0,15,0,179.3,195.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2640.0,0.0,0.1,0.003,0.0,3,0,184.3,200.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2645.0,0.0,0.1,0.003,0.0,0,0,189.3,205.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2650.0,0.0,0.1,0.003,0.0,1,0,194.3,210.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2655.0,0.0,0.1,0.003,0.0,0,0,199.3,215.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2660.0,0.0,0.1,0.002,0.0,0,0,201.0,224.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2665.0,0.0,0.1,0.002,0.0,0,0,205.7,229.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2670.0,0.0,0.1,0.002,0.0,0,0,210.7,234.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2675.0,0.0,0.1,0.002,0.0,5,0,215.7,239.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2680.0,0.0,0.1,0.002,0.0,2,0,220.7,244.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2685.0,0.0,0.1,0.002,0.0,3,0,226.3,249.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2690.0,0.0,0.1,0.002,0.0,0,0,230.7,254.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2695.0,0.0,0.1,0.002,0.0,0,0,235.7,259.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2700.0,0.0,0.1,0.002,0.0,1,0,240.7,264.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2705.0,0.0,0.1,0.002,0.0,0,0,245.7,269.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2710.0,0.0,0.1,0.002,0.0,0,0,251.3,274.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2715.0,0.0,0.1,0.002,0.0,0,0,256.3,279.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2720.0,0.0,0.1,0.002,0.0,0,0,260.7,284.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2725.0,0.0,0.1,0.002,0.0,0,0,265.7,289.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2730.0,0.0,0.1,0.002,0.0,0,0,270.7,294.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2735.0,0.0,0.1,0.002,0.0,0,0,275.7,299.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2740.0,0.0,0.1,0.002,0.0,5,0,280.7,304.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:16.000000000",2448.77,2745.0,0.0,0.1,0.002,0.0,0,0,285.7,309.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20143.58202]
["2025-11-11T09:30:29.000000000",2449.3,2150.0,288.1,309.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2155.0,283.1,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2160.0,278.1,299.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2165.0,273.1,294.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2170.0,268.1,289.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2175.0,263.1,284.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2180.0,258.1,279.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2185.0,253.1,274.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2190.0,248.1,269.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2195.0,243.1,264.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2200.0,238.1,259.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2205.0,233.1,254.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2210.0,228.1,249.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2215.0,223.1,244.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2220.0,218.1,239.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2225.0,213.1,234.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2230.0,208.1,229.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2235.0,203.1,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2240.0,201.0,219.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2245.0,197.1,212.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2250.0,192.1,207.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2255.0,187.1,202.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2260.0,182.1,197.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2265.0,177.1,192.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,24,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2270.0,172.1,187.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2275.0,167.1,182.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2280.0,162.1,177.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,9,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2285.0,157.2,172.8,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2290.0,152.2,167.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,25,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2295.0,147.2,162.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2300.0,142.2,157.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,34,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2305.0,137.2,152.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2310.0,132.2,147.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2315.0,127.2,142.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2320.0,122.2,137.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2325.0,117.2,133.0,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,5,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2330.0,112.2,127.4,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,19,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2335.0,107.3,122.7,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,32,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2340.0,102.3,117.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,39,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2345.0,100.3,110.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,62,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2350.0,95.3,105.0,0.994,0.0,48,0,0.0,0.1,-0.007,0.0,11,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2355.0,90.4,100.0,0.997,0.0,0,0,0.0,0.2,-0.004,0.0,19,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2360.0,85.3,95.0,0.993,0.001,48,0,0.0,0.2,-0.007,0.001,16,0,6.4,3826.9999999999995,78.37760000000002,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2365.0,80.3,89.9,0.99,0.001,0,0,0.0,0.2,-0.011,0.001,42,0,4.2,3826.9999999999995,-102.87060000000001,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2370.0,75.3,85.0,0.991,0.001,1,0,0.0,0.25,-0.01,0.001,108,0,10.9,3826.9999999999995,-262.07509999999996,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2375.0,70.4,79.9,0.986,0.001,0,0,0.05,0.25,-0.015,0.001,74,1,7.3999999999999995,3826.9999999999995,-181.2482,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2380.0,65.5,74.9,0.988,0.001,1,0,0.05,0.25,-0.012,0.001,27,1,2.8000000000000003,3826.9999999999995,-63.6818,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2385.0,60.4,70.0,0.983,0.001,2,0,0.1,0.3,-0.018,0.001,65,0,6.7,3826.9999999999995,-154.3059,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2390.0,55.4,65.0,0.979,0.002,1,0,0.1,0.3,-0.022,0.002,105,0,21.2,3826.9999999999995,-509.4544,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2395.0,50.5,60.0,0.974,0.002,8,0,0.15,0.4,-0.026,0.002,101,0,21.800000000000004,3826.9999999999995,-455.5698000000001,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2400.0,45.5,55.0,0.97,0.002,37,0,0.25,0.4,-0.031,0.002,85,1,24.4,3826.9999999999995,-235.13280000000006,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2405.0,40.8,50.0,0.961,0.003,4,0,0.3,0.5,-0.039,0.003,41,0,13.5,3826.9999999999995,-271.8723,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2410.0,36.0,44.9,0.952,0.003,36,0,0.4,0.65,-0.048,0.003,48,0,25.2,3826.9999999999995,-88.17480000000005,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2415.0,31.0,40.5,0.938,0.004,42,0,0.6,0.85,-0.062,0.004,77,0,47.599999999999994,3826.9999999999995,-342.902,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2420.0,26.3,35.8,0.92,0.006,133,0,0.85,1.15,-0.08,0.006,144,0,166.2,3826.9999999999995,-161.65379999999988,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2425.0,21.7,31.0,0.896,0.007,87,0,1.3,1.55,-0.105,0.007,154,2,168.70000000000002,3826.9999999999995,-1148.7217000000003,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2430.0,17.3,26.9,0.863,0.009,43,0,1.75,2.25,-0.137,0.009,96,0,125.1,3826.9999999999995,-1168.3161,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2435.0,16.8,18.7,0.82,0.011,76,0,2.75,3.2,-0.181,0.011,100,1,193.6,3826.9999999999995,-646.6151999999998,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2440.0,13.4,15.0,0.765,0.013,104,0,3.9,4.5,-0.235,0.013,129,2,302.9,3826.9999999999995,-796.0224999999999,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2445.0,10.3,11.5,0.698,0.015,13,0,5.6,6.5,-0.303,0.015,126,0,208.5,3826.9999999999995,-4151.5635,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2450.0,7.7,8.6,0.622,0.016,46,0,7.8,8.7,-0.378,0.016,112,0,252.8,3826.9999999999995,-2586.4608000000003,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2455.0,5.5,6.2,0.538,0.017,14,0,10.1,11.6,-0.463,0.017,31,0,76.5,3826.9999999999995,-707.8477,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2460.0,3.6,4.3,0.457,0.015,23,0,13.3,14.7,-0.544,0.015,66,0,133.5,3826.9999999999995,-1579.7985,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2465.0,2.3,2.8,0.38,0.015,55,0,16.2,18.8,-0.621,0.015,664,0,1078.4999999999998,3826.9999999999995,-22374.3555,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2470.0,1.35,1.75,0.304,0.014,25,1,17.0,26.4,-0.697,0.014,39,0,89.60000000000001,3826.9999999999995,-480.0628000000001,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2475.0,0.7,1.05,0.236,0.012,77,0,21.3,30.7,-0.764,0.012,5,0,98.4,3826.9999999999995,2116.1952,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2480.0,0.4,0.6,0.175,0.011,204,13,26.0,35.0,-0.826,0.011,5,0,229.9,3826.9999999999995,5361.517699999999,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2485.0,0.15,0.35,0.127,0.009,191,1,30.7,40.0,-0.874,0.009,2,0,173.7,3826.9999999999995,4166.2593,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2490.0,0.05,0.25,0.087,0.007,220,0,35.6,45.0,-0.914,0.007,5,0,157.5,3826.9999999999995,3686.1965000000005,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2495.0,0.0,0.2,0.06,0.005,45,0,41.4,50.0,-0.94,0.005,41,0,43.00000000000001,3826.9999999999995,48.98599999999999,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2500.0,0.0,0.15,0.037,0.003,78,1,45.3,54.9,-0.964,0.003,5,0,24.9,3826.9999999999995,536.3967000000001,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2505.0,0.0,0.15,0.023,0.002,52,0,50.4,59.9,-0.978,0.002,1,0,10.600000000000001,3826.9999999999995,249.82860000000005,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2510.0,0.0,0.05,0.017,0.002,317,0,55.2,65.0,-0.984,0.002,22,0,67.80000000000001,3826.9999999999995,1445.0870000000002,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2515.0,0.0,0.05,0.016,0.001,58,0,60.2,70.0,-0.985,0.001,28,0,8.600000000000001,3826.9999999999995,73.47900000000001,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2520.0,0.0,0.05,0.009,0.001,54,0,65.2,75.0,-0.992,0.001,6,0,6.0,3826.9999999999995,117.56640000000002,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2525.0,0.0,0.05,0.008,0.001,52,0,70.2,80.0,-0.992,0.001,0,0,5.2,3826.9999999999995,127.3636,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2530.0,0.0,0.05,0.008,0.001,43,0,75.2,85.0,-0.993,0.001,3,0,4.6000000000000005,3826.9999999999995,97.97200000000001,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2535.0,0.0,0.05,0.007,0.001,83,0,80.2,90.0,-0.993,0.001,0,0,8.3,3826.9999999999995,203.29190000000003,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2540.0,0.0,0.1,0.007,0.001,5,0,85.2,95.0,-0.994,0.001,0,0,0.5,3826.9999999999995,12.246500000000001,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2545.0,0.0,0.1,0.005,0.0,3,0,90.2,100.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2550.0,0.0,0.1,0.005,0.0,82,0,95.2,105.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2555.0,0.0,0.1,0.004,0.0,82,0,100.1,110.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2560.0,0.0,0.1,0.004,0.0,15,0,103.0,118.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2565.0,0.0,0.05,0.004,0.0,42,0,107.7,123.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2570.0,0.0,0.05,0.004,0.0,107,0,112.3,128.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2575.0,0.0,0.05,0.004,0.0,16,0,117.2,133.0,-0.997,0.0,25,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2580.0,0.0,0.05,0.004,0.0,4,0,122.2,138.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2585.0,0.0,0.05,0.004,0.0,2,0,127.2,143.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2590.0,0.0,0.05,0.003,0.0,2,0,132.2,148.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2595.0,0.0,0.05,0.003,0.0,2,0,137.2,153.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2600.0,0.0,0.05,0.003,0.0,3,0,142.2,158.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2605.0,0.0,0.05,0.003,0.0,0,0,147.2,163.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2610.0,0.0,0.05,0.003,0.0,3,0,152.2,168.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2615.0,0.0,0.05,0.003,0.0,9,0,157.3,173.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2620.0,0.0,0.05,0.003,0.0,0,0,162.3,178.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2625.0,0.0,0.05,0.003,0.0,1,0,167.3,183.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2630.0,0.0,0.1,0.003,0.0,2,0,172.3,188.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2635.0,0.0,0.1,0.003,0.0,15,0,177.3,193.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2640.0,0.0,0.1,0.003,0.0,3,0,182.3,198.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2645.0,0.0,0.1,0.003,0.0,0,0,187.3,203.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2650.0,0.0,0.1,0.003,0.0,1,0,192.3,208.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2655.0,0.0,0.1,0.003,0.0,0,0,197.3,213.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2660.0,0.0,0.1,0.002,0.0,0,0,201.0,224.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2665.0,0.0,0.1,0.002,0.0,0,0,205.7,227.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2670.0,0.0,0.1,0.002,0.0,0,0,210.7,232.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2675.0,0.0,0.1,0.002,0.0,5,0,215.7,237.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2680.0,0.0,0.1,0.002,0.0,2,0,220.7,242.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2685.0,0.0,0.1,0.002,0.0,3,0,226.3,247.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2690.0,0.0,0.1,0.002,0.0,0,0,230.7,252.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2695.0,0.0,0.1,0.002,0.0,0,0,235.7,257.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2700.0,0.0,0.1,0.002,0.0,1,0,240.7,262.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2705.0,0.0,0.1,0.002,0.0,0,0,245.7,267.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2710.0,0.0,0.1,0.002,0.0,0,0,251.3,272.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2715.0,0.0,0.1,0.002,0.0,0,0,256.3,277.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2720.0,0.0,0.1,0.002,0.0,0,0,260.7,282.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2725.0,0.0,0.1,0.002,0.0,0,0,265.7,287.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2730.0,0.0,0.1,0.002,0.0,0,0,270.7,292.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2735.0,0.0,0.1,0.002,0.0,0,0,275.7,297.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2740.0,0.0,0.1,0.002,0.0,5,0,280.7,302.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:29.000000000",2449.3,2745.0,0.0,0.1,0.002,0.0,0,0,285.7,307.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20147.941799999993]
["2025-11-11T09:30:41.000000000",2450.66,2155.0,285.0,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2160.0,280.0,299.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2165.0,275.0,294.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2170.0,270.0,289.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2175.0,265.0,284.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2180.0,260.0,279.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2185.0,255.0,274.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2190.0,250.0,269.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2195.0,245.0,264.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2200.0,240.0,259.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2205.0,235.0,254.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2210.0,230.0,249.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2215.0,225.0,244.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2220.0,220.0,239.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2225.0,215.0,234.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2230.0,210.0,229.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2235.0,205.0,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2240.0,201.0,219.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2245.0,199.1,214.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2250.0,194.1,209.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2255.0,189.1,204.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2260.0,184.1,199.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2265.0,179.1,194.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,24,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2270.0,174.1,189.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2275.0,169.1,184.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2280.0,164.1,179.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,9,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2285.0,159.1,173.1,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2290.0,154.1,169.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,25,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2295.0,149.1,164.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2300.0,144.1,159.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,34,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2305.0,139.1,153.1,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2310.0,134.1,148.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2315.0,129.1,143.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2320.0,124.1,138.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2325.0,119.1,133.1,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,5,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2330.0,114.1,128.1,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,19,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2335.0,109.1,122.7,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,32,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2340.0,104.3,117.7,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,39,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2345.0,101.1,112.7,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,62,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2350.0,97.3,106.0,0.994,0.0,48,0,0.0,0.1,-0.007,0.0,11,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2355.0,92.3,101.1,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,19,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2360.0,87.3,96.0,0.993,0.001,48,0,0.0,0.2,-0.007,0.001,16,0,6.4,3826.9999999999995,78.42112,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2365.0,82.3,91.0,0.99,0.001,0,0,0.0,0.2,-0.011,0.001,42,0,4.2,3826.9999999999995,-102.92772,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2370.0,77.3,86.0,0.991,0.001,1,0,0.05,0.2,-0.01,0.001,108,0,10.9,3826.9999999999995,-262.22062,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2375.0,72.4,81.1,0.986,0.001,0,0,0.05,0.25,-0.015,0.001,74,1,7.3999999999999995,3826.9999999999995,-181.34884,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2380.0,67.4,76.1,0.988,0.001,1,0,0.05,0.25,-0.012,0.001,27,1,2.8000000000000003,3826.9999999999995,-63.71715999999999,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2385.0,62.4,71.1,0.983,0.001,2,0,0.1,0.3,-0.018,0.001,65,0,6.7,3826.9999999999995,-154.39158,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2390.0,57.4,66.1,0.979,0.002,1,0,0.1,0.3,-0.022,0.002,105,0,21.2,3826.9999999999995,-509.73727999999994,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2395.0,52.4,60.2,0.974,0.002,8,0,0.15,0.35,-0.026,0.002,101,0,21.800000000000004,3826.9999999999995,-455.82276,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2400.0,47.5,55.0,0.97,0.002,37,0,0.2,0.4,-0.031,0.002,85,1,24.4,3826.9999999999995,-235.26336000000003,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2405.0,42.5,49.9,0.961,0.003,4,0,0.3,0.5,-0.039,0.003,41,0,13.5,3826.9999999999995,-272.02326,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2410.0,38.0,45.7,0.952,0.003,36,0,0.4,0.6,-0.048,0.003,48,0,25.2,3826.9999999999995,-88.22376000000004,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2415.0,33.0,40.7,0.938,0.004,42,0,0.55,0.75,-0.062,0.004,77,0,47.599999999999994,3826.9999999999995,-343.09239999999994,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2420.0,28.2,35.8,0.92,0.006,133,0,0.8,1.0,-0.08,0.006,144,0,166.2,3826.9999999999995,-161.74355999999986,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2425.0,23.5,31.7,0.896,0.007,87,0,1.15,1.4,-0.105,0.007,154,2,168.70000000000002,3826.9999999999995,-1149.3595400000002,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2430.0,19.0,27.0,0.863,0.009,43,0,1.7,2.0,-0.137,0.009,96,0,125.1,3826.9999999999995,-1168.96482,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2435.0,18.6,20.5,0.82,0.011,76,0,2.5,2.8,-0.181,0.011,100,1,193.6,3826.9999999999995,-646.9742399999998,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2440.0,15.1,16.3,0.765,0.013,104,0,3.6,4.0,-0.235,0.013,129,2,302.9,3826.9999999999995,-796.4644999999998,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2445.0,11.8,12.6,0.698,0.015,13,0,5.1,5.6,-0.303,0.015,126,0,208.5,3826.9999999999995,-4153.868699999999,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2450.0,9.0,9.5,0.622,0.016,46,0,7.0,7.6,-0.378,0.016,112,0,252.8,3826.9999999999995,-2587.89696,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2455.0,6.4,7.0,0.538,0.017,14,0,9.6,10.2,-0.463,0.017,31,0,76.5,3826.9999999999995,-708.2407400000001,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2460.0,4.4,5.0,0.457,0.015,23,0,12.4,13.3,-0.544,0.015,66,0,133.5,3826.9999999999995,-1580.6756999999998,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2465.0,2.95,3.3,0.38,0.015,55,0,15.4,17.1,-0.621,0.015,664,0,1078.4999999999998,3826.9999999999995,-22386.779099999996,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2470.0,1.8,2.1,0.304,0.014,25,1,16.4,24.9,-0.697,0.014,39,0,89.60000000000001,3826.9999999999995,-480.32936,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2475.0,1.05,1.3,0.236,0.012,77,0,20.8,29.0,-0.764,0.012,5,0,98.4,3826.9999999999995,2117.37024,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2480.0,0.6,0.8,0.175,0.011,204,13,25.6,33.6,-0.826,0.011,5,0,229.9,3826.9999999999995,5364.494739999998,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2485.0,0.3,0.45,0.127,0.009,191,1,30.2,38.0,-0.874,0.009,2,0,173.7,3826.9999999999995,4168.57266,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2490.0,0.15,0.25,0.087,0.007,220,0,35.0,43.0,-0.914,0.007,5,0,157.5,3826.9999999999995,3688.2432999999996,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2495.0,0.05,0.2,0.06,0.005,45,0,40.1,48.0,-0.94,0.005,41,0,43.00000000000001,3826.9999999999995,49.01319999999998,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2500.0,0.0,0.15,0.037,0.003,78,1,45.0,53.0,-0.964,0.003,5,0,24.9,3826.9999999999995,536.6945400000001,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2505.0,0.0,0.15,0.023,0.002,52,0,49.9,57.9,-0.978,0.002,1,0,10.600000000000001,3826.9999999999995,249.96732,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2510.0,0.0,0.05,0.017,0.002,317,0,55.1,62.9,-0.984,0.002,22,0,67.80000000000001,3826.9999999999995,1445.8894,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2515.0,0.0,0.05,0.016,0.001,58,0,60.1,67.9,-0.985,0.001,28,0,8.600000000000001,3826.9999999999995,73.5198,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2520.0,0.0,0.05,0.009,0.001,54,0,65.0,73.0,-0.992,0.001,6,0,6.0,3826.9999999999995,117.63168,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2525.0,0.0,0.05,0.008,0.001,52,0,70.1,77.9,-0.992,0.001,0,0,5.2,3826.9999999999995,127.43431999999999,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2530.0,0.0,0.05,0.008,0.001,43,0,75.1,83.0,-0.993,0.001,3,0,4.6000000000000005,3826.9999999999995,98.0264,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2535.0,0.0,0.05,0.007,0.001,83,0,80.0,88.0,-0.993,0.001,0,0,8.3,3826.9999999999995,203.40478,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2540.0,0.0,0.1,0.007,0.001,5,0,84.5,93.0,-0.994,0.001,0,0,0.5,3826.9999999999995,12.2533,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2545.0,0.0,0.1,0.005,0.0,3,0,88.8,98.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2550.0,0.0,0.1,0.005,0.0,82,0,95.0,103.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2555.0,0.0,0.1,0.004,0.0,82,0,100.0,108.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2560.0,0.0,0.1,0.004,0.0,15,0,102.4,116.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2565.0,0.0,0.05,0.004,0.0,42,0,107.7,121.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2570.0,0.0,0.05,0.004,0.0,107,0,112.3,126.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2575.0,0.0,0.05,0.004,0.0,16,0,117.0,131.0,-0.997,0.0,25,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2580.0,0.0,0.05,0.004,0.0,4,0,122.0,136.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2585.0,0.0,0.05,0.004,0.0,2,0,127.0,141.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2590.0,0.0,0.05,0.003,0.0,2,0,132.1,146.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2595.0,0.0,0.05,0.003,0.0,2,0,137.1,151.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2600.0,0.0,0.05,0.003,0.0,3,0,142.1,156.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2605.0,0.0,0.05,0.003,0.0,0,0,147.0,161.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2610.0,0.0,0.05,0.003,0.0,3,0,152.0,166.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2615.0,0.0,0.05,0.003,0.0,9,0,157.1,170.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2620.0,0.0,0.05,0.003,0.0,0,0,162.1,176.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2625.0,0.0,0.05,0.003,0.0,1,0,167.1,181.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2630.0,0.0,0.1,0.003,0.0,2,0,172.1,186.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2635.0,0.0,0.1,0.003,0.0,15,0,177.1,191.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2640.0,0.0,0.1,0.003,0.0,3,0,182.1,196.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2645.0,0.0,0.1,0.003,0.0,0,0,187.1,201.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2650.0,0.0,0.1,0.003,0.0,1,0,192.1,206.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2655.0,0.0,0.1,0.003,0.0,0,0,197.1,210.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2660.0,0.0,0.1,0.002,0.0,0,0,201.0,216.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2665.0,0.0,0.1,0.002,0.0,0,0,205.7,224.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2670.0,0.0,0.1,0.002,0.0,0,0,210.7,230.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2675.0,0.0,0.1,0.002,0.0,5,0,215.7,234.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2680.0,0.0,0.1,0.002,0.0,2,0,220.7,239.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2685.0,0.0,0.1,0.002,0.0,3,0,226.3,245.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2690.0,0.0,0.1,0.002,0.0,0,0,230.7,249.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2695.0,0.0,0.1,0.002,0.0,0,0,235.7,254.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2700.0,0.0,0.1,0.002,0.0,1,0,240.7,259.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2705.0,0.0,0.1,0.002,0.0,0,0,245.7,264.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2710.0,0.0,0.1,0.002,0.0,0,0,251.3,269.9,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2715.0,0.0,0.1,0.002,0.0,0,0,256.3,274.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2720.0,0.0,0.1,0.002,0.0,0,0,260.7,279.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2725.0,0.0,0.1,0.002,0.0,0,0,265.7,284.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2730.0,0.0,0.1,0.002,0.0,0,0,270.7,289.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2735.0,0.0,0.1,0.002,0.0,0,0,275.7,294.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2740.0,0.0,0.1,0.002,0.0,5,0,280.7,299.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2745.0,0.0,0.1,0.002,0.0,0,0,285.7,304.9,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:41.000000000",2450.66,2750.0,0.0,0.1,0.002,0.0,0,0,291.3,310.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20159.129159999993]
["2025-11-11T09:30:53.000000000",2450.85,2155.0,287.0,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2160.0,282.0,299.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2165.0,277.0,294.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2170.0,272.0,289.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2175.0,267.0,284.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2180.0,262.0,279.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2185.0,257.0,274.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2190.0,252.0,269.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2195.0,247.0,264.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2200.0,242.0,259.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2205.0,237.0,254.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2210.0,232.0,249.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2215.0,227.0,244.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2220.0,222.0,239.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2225.0,217.0,234.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2230.0,212.0,229.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2235.0,207.0,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2240.0,202.0,219.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2245.0,201.0,214.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2250.0,196.0,209.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2255.0,191.0,204.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2260.0,186.0,199.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,12,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2265.0,181.0,194.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,24,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2270.0,176.0,189.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2275.0,171.0,184.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2280.0,166.0,179.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,9,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2285.0,161.0,174.3,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2290.0,156.0,169.3,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,25,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2295.0,151.0,164.3,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,14,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2300.0,146.0,159.3,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,34,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2305.0,141.0,154.3,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2310.0,136.0,149.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2315.0,131.0,144.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,7,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2320.0,126.0,139.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2325.0,121.0,134.3,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,5,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2330.0,116.0,129.3,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,19,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2335.0,111.0,124.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,32,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2340.0,106.0,119.3,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,39,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2345.0,102.0,113.0,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,62,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2350.0,99.0,107.0,0.994,0.0,48,0,0.0,0.1,-0.007,0.0,11,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2355.0,94.0,101.9,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,19,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2360.0,89.0,96.9,0.993,0.001,48,0,0.0,0.2,-0.007,0.001,16,0,6.4,3826.9999999999995,78.4272,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2365.0,84.0,91.9,0.99,0.001,0,0,0.0,0.2,-0.011,0.001,42,0,4.2,3826.9999999999995,-102.9357,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2370.0,79.0,86.9,0.991,0.001,1,0,0.05,0.2,-0.01,0.001,108,0,10.9,3826.9999999999995,-262.24095,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2375.0,74.0,81.9,0.986,0.001,0,0,0.05,0.25,-0.015,0.001,74,1,7.3999999999999995,3826.9999999999995,-181.36289999999997,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2380.0,69.0,77.0,0.988,0.001,1,0,0.05,0.25,-0.012,0.001,27,1,2.8000000000000003,3826.9999999999995,-63.722100000000005,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2385.0,64.0,71.9,0.983,0.001,2,0,0.1,0.25,-0.018,0.001,65,0,6.7,3826.9999999999995,-154.40355,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2390.0,59.0,67.0,0.979,0.002,1,0,0.1,0.3,-0.022,0.002,105,0,21.2,3826.9999999999995,-509.77680000000004,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2395.0,54.0,61.9,0.974,0.002,8,0,0.15,0.35,-0.026,0.002,101,0,21.800000000000004,3826.9999999999995,-455.85810000000004,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2400.0,49.0,55.0,0.97,0.002,37,0,0.2,0.4,-0.031,0.002,85,1,24.4,3826.9999999999995,-235.28160000000003,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2405.0,44.0,49.9,0.961,0.003,4,0,0.25,0.45,-0.039,0.003,41,0,13.5,3826.9999999999995,-272.04435,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2410.0,39.1,46.5,0.952,0.003,36,0,0.35,0.55,-0.048,0.003,48,0,25.2,3826.9999999999995,-88.23060000000005,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2415.0,34.2,40.8,0.938,0.004,42,0,0.5,0.7,-0.062,0.004,77,0,47.599999999999994,3826.9999999999995,-343.11899999999997,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2420.0,29.5,37.5,0.92,0.006,133,0,0.7,0.9,-0.08,0.006,144,0,166.2,3826.9999999999995,-161.75609999999986,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2425.0,25.0,32.9,0.896,0.007,87,0,1.0,1.25,-0.105,0.007,154,2,168.70000000000002,3826.9999999999995,-1149.44865,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2430.0,20.2,28.2,0.863,0.009,43,0,1.5,1.75,-0.137,0.009,96,0,125.1,3826.9999999999995,-1169.0554499999998,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2435.0,19.7,21.8,0.82,0.011,76,0,2.15,2.45,-0.181,0.011,100,1,193.6,3826.9999999999995,-647.0243999999998,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2440.0,16.0,17.6,0.765,0.013,104,0,3.1,3.5,-0.235,0.013,129,2,302.9,3826.9999999999995,-796.5262499999999,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2445.0,12.8,13.8,0.698,0.015,13,0,4.5,5.0,-0.303,0.015,126,0,208.5,3826.9999999999995,-4154.190749999999,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2450.0,9.9,10.6,0.622,0.016,46,0,6.3,6.8,-0.378,0.016,112,0,252.8,3826.9999999999995,-2588.0976,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2455.0,7.3,7.8,0.538,0.017,14,1,8.6,9.2,-0.463,0.017,31,0,76.5,3826.9999999999995,-708.29565,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2460.0,5.1,5.6,0.457,0.015,23,0,11.3,12.2,-0.544,0.015,66,0,133.5,3826.9999999999995,-1580.7982499999998,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2465.0,3.4,3.8,0.38,0.015,55,0,14.2,15.7,-0.621,0.015,664,0,1078.4999999999998,3826.9999999999995,-22388.514750000002,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2470.0,2.15,2.4,0.304,0.014,25,1,15.6,23.7,-0.697,0.014,39,0,89.60000000000001,3826.9999999999995,-480.36660000000006,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2475.0,1.25,1.5,0.236,0.012,77,0,19.9,27.9,-0.764,0.012,5,0,98.4,3826.9999999999995,2117.5344,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2480.0,0.7,0.95,0.175,0.011,204,13,25.6,32.0,-0.826,0.011,5,0,229.9,3826.9999999999995,5364.910649999998,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2485.0,0.4,0.55,0.127,0.009,191,1,30.2,36.9,-0.874,0.009,2,0,173.7,3826.9999999999995,4168.89585,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2490.0,0.2,0.35,0.087,0.007,220,0,34.0,41.9,-0.914,0.007,5,0,157.5,3826.9999999999995,3688.52925,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2495.0,0.1,0.2,0.06,0.005,45,0,38.9,46.8,-0.94,0.005,41,0,43.00000000000001,3826.9999999999995,49.01699999999998,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2500.0,0.05,0.2,0.037,0.003,78,1,43.9,51.0,-0.964,0.003,5,0,24.9,3826.9999999999995,536.7361500000001,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2505.0,0.0,0.15,0.023,0.002,52,0,49.9,56.0,-0.978,0.002,1,0,10.600000000000001,3826.9999999999995,249.9867,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2510.0,0.0,0.05,0.017,0.002,317,0,54.0,61.0,-0.984,0.002,22,0,67.80000000000001,3826.9999999999995,1446.0015,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2515.0,0.0,0.05,0.016,0.001,58,0,60.1,66.0,-0.985,0.001,28,0,8.600000000000001,3826.9999999999995,73.52550000000001,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2520.0,0.0,0.05,0.009,0.001,54,0,63.0,71.0,-0.992,0.001,6,0,6.0,3826.9999999999995,117.6408,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2525.0,0.0,0.05,0.008,0.001,52,0,68.9,76.0,-0.992,0.001,0,0,5.2,3826.9999999999995,127.44420000000001,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2530.0,0.0,0.05,0.008,0.001,43,0,73.4,81.0,-0.993,0.001,3,0,4.6000000000000005,3826.9999999999995,98.03399999999999,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2535.0,0.0,0.05,0.007,0.001,83,0,78.4,86.0,-0.993,0.001,0,0,8.3,3826.9999999999995,203.42055000000002,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2540.0,0.0,0.1,0.007,0.001,5,0,83.4,91.0,-0.994,0.001,0,0,0.5,3826.9999999999995,12.254249999999999,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2545.0,0.0,0.1,0.005,0.0,3,0,88.2,96.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2550.0,0.0,0.1,0.005,0.0,82,0,93.4,101.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2555.0,0.0,0.1,0.004,0.0,82,0,98.4,106.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2560.0,0.0,0.1,0.004,0.0,15,0,101.5,115.1,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2565.0,0.0,0.05,0.004,0.0,42,0,106.3,119.0,-0.996,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2570.0,0.0,0.05,0.004,0.0,107,0,111.1,124.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2575.0,0.0,0.05,0.004,0.0,16,0,117.0,129.0,-0.997,0.0,25,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2580.0,0.0,0.05,0.004,0.0,4,0,120.6,134.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2585.0,0.0,0.05,0.004,0.0,2,0,125.0,139.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2590.0,0.0,0.05,0.003,0.0,2,0,130.8,144.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2595.0,0.0,0.05,0.003,0.0,2,0,135.0,149.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2600.0,0.0,0.05,0.003,0.0,3,0,140.8,154.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2605.0,0.0,0.05,0.003,0.0,0,0,145.8,159.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2610.0,0.0,0.05,0.003,0.0,3,0,151.2,164.0,-0.997,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2615.0,0.0,0.05,0.003,0.0,9,0,155.7,169.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2620.0,0.0,0.05,0.003,0.0,0,0,162.1,174.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2625.0,0.0,0.05,0.003,0.0,1,0,165.7,179.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2630.0,0.0,0.1,0.003,0.0,2,0,170.7,184.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2635.0,0.0,0.1,0.003,0.0,15,0,176.3,189.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2640.0,0.0,0.1,0.003,0.0,3,0,180.8,194.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2645.0,0.0,0.1,0.003,0.0,0,0,185.7,199.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2650.0,0.0,0.1,0.003,0.0,1,0,191.6,204.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2655.0,0.0,0.1,0.003,0.0,0,0,195.8,209.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2660.0,0.0,0.1,0.002,0.0,0,0,200.7,214.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2665.0,0.0,0.1,0.002,0.0,0,0,205.7,223.3,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2670.0,0.0,0.1,0.002,0.0,0,0,210.7,228.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2675.0,0.0,0.1,0.002,0.0,5,0,215.7,233.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2680.0,0.0,0.1,0.002,0.0,2,0,220.7,238.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2685.0,0.0,0.1,0.002,0.0,3,0,224.5,243.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2690.0,0.0,0.1,0.002,0.0,0,0,230.7,248.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2695.0,0.0,0.1,0.002,0.0,0,0,235.7,253.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2700.0,0.0,0.1,0.002,0.0,1,0,240.7,258.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2705.0,0.0,0.1,0.002,0.0,0,0,245.7,263.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2710.0,0.0,0.1,0.002,0.0,0,0,247.3,268.0,-0.998,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2715.0,0.0,0.1,0.002,0.0,0,0,252.2,273.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2720.0,0.0,0.1,0.002,0.0,0,0,260.7,278.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2725.0,0.0,0.1,0.002,0.0,0,0,265.7,283.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2730.0,0.0,0.1,0.002,0.0,0,0,270.7,288.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2735.0,0.0,0.1,0.002,0.0,0,0,275.7,293.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2740.0,0.0,0.1,0.002,0.0,5,0,280.7,298.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2745.0,0.0,0.1,0.002,0.0,0,0,285.7,303.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:30:53.000000000",2450.85,2750.0,0.0,0.1,0.002,0.0,0,0,291.3,308.0,-0.999,0.0,0,0,0.0,3826.9999999999995,0.0,-20160.692100000004]
["2025-11-11T09:31:06.000000000",2451.13,2155.0,288.6,310.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2160.0,283.6,305.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2165.0,278.6,300.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2170.0,273.6,295.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2175.0,268.6,290.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2180.0,263.6,285.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2185.0,258.6,280.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2190.0,253.6,275.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2195.0,248.6,270.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2200.0,243.6,265.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2205.0,238.6,260.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2210.0,233.6,255.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2215.0,228.6,250.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2220.0,223.6,245.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2225.0,218.6,238.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2230.0,213.6,235.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2235.0,208.6,230.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2240.0,203.6,225.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2245.0,201.0,220.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2250.0,198.0,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2255.0,193.0,207.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2260.0,188.0,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2265.0,183.0,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2270.0,178.0,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2275.0,173.0,187.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2280.0,168.0,181.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2285.0,163.0,177.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2290.0,158.0,172.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2295.0,153.0,167.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2300.0,148.0,162.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2305.0,143.0,157.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2310.0,138.0,152.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2315.0,133.0,147.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2320.0,128.0,143.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2325.0,123.0,138.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2330.0,118.0,132.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2335.0,113.0,127.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2340.0,108.0,122.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2345.0,103.0,117.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2350.0,101.0,110.0,0.997,0.0,48,0,0.0,0.1,-0.004,0.0,11,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2355.0,96.0,105.0,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,19,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2360.0,91.0,99.0,0.993,0.001,48,0,0.0,0.2,-0.008,0.001,16,0,6.4,3942.7000000000003,78.43616000000002,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2365.0,86.0,95.0,0.993,0.001,0,0,0.0,0.2,-0.008,0.001,42,0,4.2,3942.7000000000003,-102.94746,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2370.0,81.0,90.3,0.996,0.0,1,0,0.0,0.1,-0.005,0.0,108,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2375.0,76.0,84.8,0.99,0.001,0,0,0.05,0.2,-0.011,0.001,74,1,7.3999999999999995,3942.7000000000003,-181.38362,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2380.0,71.0,80.3,0.988,0.001,1,0,0.05,0.25,-0.013,0.001,27,1,2.8000000000000003,3942.7000000000003,-63.72938,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2385.0,66.0,75.3,0.985,0.001,2,0,0.1,0.25,-0.015,0.001,65,0,6.7,3942.7000000000003,-154.42119,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2390.0,61.0,70.4,0.983,0.001,1,0,0.1,0.3,-0.018,0.001,105,0,10.6,3942.7000000000003,-254.91752,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2395.0,56.0,65.4,0.98,0.002,8,0,0.1,0.3,-0.021,0.002,101,0,21.800000000000004,3942.7000000000003,-455.91018,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2400.0,51.0,59.0,0.974,0.002,37,0,0.15,0.35,-0.026,0.002,85,1,24.4,3942.7000000000003,-235.30848000000006,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2405.0,46.1,54.1,0.967,0.003,4,0,0.25,0.4,-0.034,0.003,41,0,13.5,3942.7000000000003,-272.07543000000004,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2410.0,41.2,49.2,0.957,0.004,36,0,0.3,0.5,-0.044,0.004,48,0,33.6,3942.7000000000003,-117.65423999999997,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2415.0,36.1,44.3,0.946,0.005,42,0,0.45,0.65,-0.055,0.005,77,0,59.5,3942.7000000000003,-428.94775000000004,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2420.0,31.4,40.5,0.927,0.006,133,0,0.6,0.85,-0.074,0.006,144,0,166.2,3942.7000000000003,-161.77457999999987,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2425.0,26.7,35.0,0.899,0.008,87,0,0.9,1.1,-0.101,0.008,154,2,192.79999999999998,3942.7000000000003,-1313.80568,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2430.0,22.0,31.1,0.859,0.011,43,0,1.3,1.55,-0.141,0.011,96,3,152.89999999999998,3942.7000000000003,-1429.00879,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2435.0,17.6,26.6,0.808,0.014,76,0,1.9,2.2,-0.193,0.014,100,2,246.40000000000003,3942.7000000000003,-823.5796800000003,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2440.0,17.4,19.0,0.74,0.017,104,0,2.8,3.1,-0.262,0.017,129,3,396.1,3942.7000000000003,-1041.7302499999996,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2445.0,13.8,15.0,0.653,0.019,13,0,4.0,4.4,-0.345,0.019,126,7,264.1,3942.7000000000003,-5262.576110000001,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2450.0,10.8,11.4,0.555,0.021,46,0,5.7,6.1,-0.446,0.021,112,0,331.80000000000007,3942.7000000000003,-3397.266180000001,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2455.0,8.0,8.6,0.458,0.017,14,31,7.8,8.3,-0.543,0.017,31,0,76.5,3942.7000000000003,-708.3765700000001,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2460.0,5.6,6.2,0.371,0.017,23,0,10.4,11.2,-0.631,0.017,66,0,151.3,3942.7000000000003,-1791.7760300000004,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2465.0,3.8,4.4,0.285,0.016,55,0,13.2,14.5,-0.717,0.016,664,3,1150.4,3942.7000000000003,-23883.81072,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2470.0,2.5,2.8,0.205,0.013,25,1,16.5,18.3,-0.796,0.014,39,3,87.1,3942.7000000000003,-541.69973,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2475.0,1.5,1.75,0.14,0.011,77,0,16.7,26.0,-0.86,0.011,5,0,90.19999999999999,3942.7000000000003,1941.2949600000002,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2480.0,0.85,1.1,0.092,0.008,204,17,21.1,30.4,-0.909,0.008,5,0,167.20000000000002,3942.7000000000003,3902.1989600000006,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2485.0,0.5,0.7,0.059,0.006,191,2,25.6,34.8,-0.941,0.006,2,0,115.80000000000001,3942.7000000000003,2779.5814200000004,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2490.0,0.25,0.45,0.036,0.004,220,0,31.6,39.9,-0.964,0.004,5,0,90.0,3942.7000000000003,2107.9718000000003,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2495.0,0.15,0.3,0.02,0.002,45,0,35.2,44.5,-0.981,0.002,41,0,17.2,3942.7000000000003,19.609039999999986,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2500.0,0.05,0.2,0.016,0.002,78,1,40.2,49.6,-0.985,0.002,5,0,16.6,3942.7000000000003,357.86498,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2505.0,0.0,0.15,0.01,0.001,52,0,45.1,54.5,-0.991,0.001,1,0,5.300000000000001,3942.7000000000003,125.00763000000003,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2510.0,0.0,0.05,0.004,0.001,317,0,50.1,59.6,-0.997,0.001,22,0,33.900000000000006,3942.7000000000003,723.0833500000001,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2515.0,0.0,0.05,0.004,0.0,58,0,55.2,64.5,-0.997,0.0,28,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2520.0,0.0,0.05,0.003,0.0,54,0,60.0,69.0,-0.997,0.0,6,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2525.0,0.0,0.05,0.003,0.0,52,0,65.1,74.0,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2530.0,0.0,0.05,0.003,0.0,43,0,70.1,79.0,-0.998,0.0,3,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2535.0,0.0,0.05,0.003,0.0,83,0,76.1,84.0,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2540.0,0.0,0.1,0.005,0.0,5,0,81.1,89.0,-0.996,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2545.0,0.0,0.1,0.005,0.0,3,0,85.1,94.0,-0.996,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2550.0,0.0,0.1,0.004,0.0,82,0,90.0,99.0,-0.996,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2555.0,0.0,0.1,0.004,0.0,82,0,96.1,104.0,-0.997,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2560.0,0.0,0.1,0.004,0.0,15,0,100.0,109.0,-0.997,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2565.0,0.0,0.05,0.002,0.0,42,0,103.3,117.0,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2570.0,0.0,0.05,0.002,0.0,107,0,108.0,122.0,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2575.0,0.0,0.05,0.002,0.0,16,0,112.6,126.9,-0.999,0.0,25,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2580.0,0.0,0.05,0.002,0.0,4,0,117.3,132.0,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2585.0,0.0,0.05,0.002,0.0,2,0,122.0,137.0,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2590.0,0.0,0.05,0.002,0.0,2,0,127.0,142.0,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2595.0,0.0,0.05,0.002,0.0,2,0,132.0,147.0,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2600.0,0.0,0.05,0.002,0.0,3,0,137.0,152.0,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2605.0,0.0,0.05,0.002,0.0,0,0,142.0,157.0,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2610.0,0.0,0.05,0.002,0.0,3,0,148.7,162.0,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2615.0,0.0,0.05,0.002,0.0,9,0,152.3,167.0,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2620.0,0.0,0.05,0.002,0.0,0,0,157.0,172.0,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2625.0,0.0,0.05,0.002,0.0,1,0,162.3,177.0,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2630.0,0.0,0.1,0.003,0.0,2,0,167.3,182.0,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2635.0,0.0,0.1,0.003,0.0,15,0,172.0,187.0,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2640.0,0.0,0.1,0.003,0.0,3,0,177.0,192.0,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2645.0,0.0,0.1,0.003,0.0,0,0,182.3,197.0,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2650.0,0.0,0.1,0.003,0.0,1,0,187.0,202.0,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2655.0,0.0,0.1,0.002,0.0,0,0,192.0,207.0,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2660.0,0.0,0.1,0.002,0.0,0,0,197.0,212.0,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2665.0,0.0,0.1,0.002,0.0,0,0,202.4,223.3,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2670.0,0.0,0.1,0.002,0.0,0,0,205.0,226.4,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2675.0,0.0,0.1,0.002,0.0,5,0,210.0,231.5,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2680.0,0.0,0.1,0.002,0.0,2,0,215.0,236.5,-0.998,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2685.0,0.0,0.1,0.002,0.0,3,0,220.6,241.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2690.0,0.0,0.1,0.002,0.0,0,0,226.4,246.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2695.0,0.0,0.1,0.002,0.0,0,0,230.0,251.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2700.0,0.0,0.1,0.002,0.0,1,0,234.9,256.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2705.0,0.0,0.1,0.002,0.0,0,0,239.9,261.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2710.0,0.0,0.1,0.002,0.0,0,0,245.5,266.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2715.0,0.0,0.1,0.002,0.0,0,0,250.5,271.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2720.0,0.0,0.1,0.002,0.0,0,0,254.9,276.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2725.0,0.0,0.1,0.002,0.0,0,0,259.9,281.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2730.0,0.0,0.1,0.002,0.0,0,0,264.9,286.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2735.0,0.0,0.1,0.002,0.0,0,0,269.9,291.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2740.0,0.0,0.1,0.002,0.0,5,0,274.9,296.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2745.0,0.0,0.1,0.002,0.0,0,0,279.9,301.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:06.000000000",2451.13,2750.0,0.0,0.1,0.002,0.0,0,0,285.5,306.5,-0.999,0.0,0,0,0.0,3942.7000000000003,0.0,-30587.651270000006]
["2025-11-11T09:31:19.000000000",2451.46,2155.0,289.0,310.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2160.0,284.0,305.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2165.0,279.0,300.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2170.0,274.0,295.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2175.0,269.0,290.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2180.0,264.0,285.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2185.0,259.0,280.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2190.0,254.0,275.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2195.0,249.0,270.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2200.0,244.0,265.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2205.0,239.0,260.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2210.0,234.0,255.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2215.0,229.1,250.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2220.0,224.0,245.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2225.0,219.1,240.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2230.0,214.0,235.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2235.0,209.0,230.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2240.0,204.0,225.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2245.0,201.0,220.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2250.0,198.0,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2255.0,193.0,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2260.0,188.0,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2265.0,183.0,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2270.0,178.0,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2275.0,173.0,187.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2280.0,168.4,182.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2285.0,163.4,177.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2290.0,158.4,172.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2295.0,153.4,167.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2300.0,148.4,162.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2305.0,143.5,157.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2310.0,138.5,153.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2315.0,133.5,147.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2320.0,128.4,143.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2325.0,123.5,138.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2330.0,118.4,132.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2335.0,113.6,127.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2340.0,108.8,122.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2345.0,103.8,117.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2350.0,101.0,110.0,0.997,0.0,48,0,0.0,0.1,-0.004,0.0,11,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2355.0,96.5,105.0,0.995,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2360.0,91.5,100.0,0.993,0.001,48,0,0.0,0.2,-0.008,0.001,16,0,6.4,3940.2000000000007,78.44672000000001,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2365.0,86.5,95.0,0.993,0.001,0,0,0.0,0.2,-0.008,0.001,42,0,4.2,3940.2000000000007,-102.96132000000001,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2370.0,81.5,90.0,0.994,0.001,1,0,0.05,0.1,-0.007,0.001,108,0,10.9,3940.2000000000007,-262.30622,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2375.0,76.5,85.0,0.99,0.001,0,0,0.05,0.2,-0.011,0.001,74,1,7.3999999999999995,3940.2000000000007,-181.40804,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2380.0,71.8,80.0,0.988,0.001,1,0,0.05,0.2,-0.013,0.001,27,1,2.8000000000000003,3940.2000000000007,-63.73796,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2385.0,66.7,75.0,0.987,0.001,2,0,0.05,0.25,-0.014,0.001,65,0,6.7,3940.2000000000007,-154.44198,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2390.0,62.0,69.9,0.985,0.001,1,0,0.1,0.25,-0.016,0.001,105,0,10.6,3940.2000000000007,-254.95184,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2395.0,56.8,64.9,0.98,0.002,8,0,0.15,0.3,-0.021,0.002,101,0,21.800000000000004,3940.2000000000007,-455.97156,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2400.0,51.7,59.8,0.977,0.002,37,0,0.15,0.35,-0.024,0.002,85,1,24.4,3940.2000000000007,-235.34016000000003,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2405.0,47.0,54.1,0.969,0.003,4,0,0.25,0.4,-0.032,0.003,41,0,13.5,3940.2000000000007,-272.11206,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2410.0,42.0,50.0,0.961,0.003,36,0,0.3,0.5,-0.04,0.003,48,0,25.2,3940.2000000000007,-88.25256000000005,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2415.0,37.2,45.0,0.948,0.004,42,0,0.4,0.6,-0.054,0.005,77,0,55.300000000000004,3940.2000000000007,-531.96682,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2420.0,32.3,40.7,0.931,0.006,133,0,0.6,0.8,-0.07,0.006,144,0,166.2,3940.2000000000007,-161.79635999999985,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2425.0,27.5,36.0,0.905,0.008,87,0,0.85,1.05,-0.095,0.008,154,3,192.79999999999998,3940.2000000000007,-1313.98256,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2430.0,22.9,30.9,0.87,0.01,43,0,1.25,1.45,-0.131,0.01,96,3,139.0,3940.2000000000007,-1299.2738000000002,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2435.0,18.4,27.0,0.82,0.013,76,0,1.8,2.05,-0.181,0.013,100,2,228.8,3940.2000000000007,-764.8555200000001,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2440.0,17.6,19.4,0.753,0.016,104,0,2.6,3.0,-0.245,0.016,129,3,372.8,3940.2000000000007,-980.5839999999998,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2445.0,14.1,15.4,0.671,0.019,13,0,3.8,4.2,-0.33,0.019,126,7,264.1,3940.2000000000007,-5263.28462,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2450.0,11.0,11.7,0.571,0.021,46,0,5.5,5.9,-0.429,0.021,112,0,331.80000000000007,3940.2000000000007,-3397.723560000001,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2455.0,8.2,8.7,0.463,0.022,14,31,7.6,8.2,-0.538,0.022,31,0,99.0,3940.2000000000007,-916.8460399999998,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2460.0,5.8,6.4,0.382,0.017,23,0,10.2,10.7,-0.616,0.017,66,0,151.3,3940.2000000000007,-1792.0172600000003,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2465.0,4.0,4.4,0.297,0.016,55,0,13.0,14.1,-0.702,0.016,664,3,1150.4,3940.2000000000007,-23887.02624,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2470.0,2.6,2.9,0.217,0.014,25,1,16.1,18.0,-0.782,0.014,39,3,89.60000000000001,3940.2000000000007,-480.48616000000004,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2475.0,1.55,1.8,0.151,0.011,77,0,17.0,25.0,-0.85,0.011,5,0,90.19999999999999,3940.2000000000007,1941.5563200000001,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2480.0,0.9,1.1,0.102,0.009,204,17,21.0,29.7,-0.901,0.008,5,0,187.6,3940.2000000000007,4402.822160000001,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2485.0,0.5,0.7,0.066,0.006,191,3,26.1,34.0,-0.935,0.006,2,0,115.80000000000001,3940.2000000000007,2779.95564,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2490.0,0.3,0.45,0.041,0.004,220,0,30.4,38.8,-0.959,0.004,5,0,90.0,3940.2000000000007,2108.2556,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2495.0,0.15,0.3,0.025,0.003,45,0,35.3,43.8,-0.976,0.003,41,0,25.8,3940.2000000000007,29.417520000000028,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2500.0,0.05,0.2,0.016,0.002,78,1,40.2,48.0,-0.985,0.002,5,0,16.6,3940.2000000000007,357.91316,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2505.0,0.0,0.2,0.013,0.001,52,0,45.2,53.0,-0.988,0.001,1,0,5.300000000000001,3940.2000000000007,125.02446000000002,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2510.0,0.0,0.05,0.004,0.001,317,0,50.1,58.0,-0.997,0.001,22,0,33.900000000000006,3940.2000000000007,723.1807000000001,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2515.0,0.0,0.05,0.004,0.0,58,0,55.1,63.0,-0.997,0.0,28,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2520.0,0.0,0.05,0.003,0.0,54,0,60.1,68.0,-0.997,0.0,6,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2525.0,0.0,0.05,0.003,0.0,52,0,65.1,73.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2530.0,0.0,0.05,0.003,0.0,43,0,70.2,78.0,-0.998,0.0,3,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2535.0,0.0,0.05,0.003,0.0,83,0,75.1,83.1,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2540.0,0.0,0.1,0.005,0.0,5,0,80.1,89.0,-0.996,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2545.0,0.0,0.1,0.005,0.0,3,0,85.1,93.5,-0.996,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2550.0,0.0,0.1,0.004,0.0,82,0,90.1,99.0,-0.996,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2555.0,0.0,0.1,0.004,0.0,82,0,95.1,104.0,-0.996,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2560.0,0.0,0.1,0.004,0.0,15,0,100.1,109.0,-0.997,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2565.0,0.0,0.05,0.002,0.0,42,0,103.1,117.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2570.0,0.0,0.05,0.002,0.0,107,0,108.0,122.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2575.0,0.0,0.05,0.002,0.0,16,0,112.6,126.9,-0.999,0.0,25,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2580.0,0.0,0.05,0.002,0.0,4,0,117.3,132.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2585.0,0.0,0.05,0.002,0.0,2,0,122.1,136.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2590.0,0.0,0.05,0.002,0.0,2,0,127.2,140.9,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2595.0,0.0,0.05,0.002,0.0,2,0,132.1,145.9,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2600.0,0.0,0.05,0.002,0.0,3,0,137.2,151.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2605.0,0.0,0.05,0.002,0.0,0,0,142.1,157.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2610.0,0.0,0.05,0.002,0.0,3,0,147.1,161.1,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2615.0,0.0,0.05,0.002,0.0,9,0,152.1,166.5,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2620.0,0.0,0.05,0.002,0.0,0,0,157.1,171.7,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2625.0,0.0,0.05,0.002,0.0,1,0,162.1,177.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2630.0,0.0,0.1,0.003,0.0,2,0,167.1,182.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2635.0,0.0,0.1,0.003,0.0,15,0,172.1,187.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2640.0,0.0,0.1,0.003,0.0,3,0,177.1,192.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2645.0,0.0,0.1,0.003,0.0,0,0,182.1,197.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2650.0,0.0,0.1,0.003,0.0,1,0,187.1,202.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2655.0,0.0,0.1,0.002,0.0,0,0,192.1,207.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2660.0,0.0,0.1,0.002,0.0,0,0,197.1,212.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2665.0,0.0,0.1,0.002,0.0,0,0,201.0,222.6,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2670.0,0.0,0.1,0.002,0.0,0,0,205.0,226.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2675.0,0.0,0.1,0.002,0.0,5,0,210.0,231.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2680.0,0.0,0.1,0.002,0.0,2,0,215.0,235.9,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2685.0,0.0,0.1,0.002,0.0,3,0,220.6,241.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2690.0,0.0,0.1,0.002,0.0,0,0,225.0,245.9,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2695.0,0.0,0.1,0.002,0.0,0,0,230.0,251.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2700.0,0.0,0.1,0.002,0.0,1,0,234.9,256.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2705.0,0.0,0.1,0.002,0.0,0,0,239.9,261.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2710.0,0.0,0.1,0.002,0.0,0,0,245.5,266.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2715.0,0.0,0.1,0.002,0.0,0,0,250.5,271.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2720.0,0.0,0.1,0.002,0.0,0,0,254.9,276.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2725.0,0.0,0.1,0.002,0.0,0,0,259.9,281.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2730.0,0.0,0.1,0.002,0.0,0,0,264.9,286.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2735.0,0.0,0.1,0.002,0.0,0,0,269.9,291.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2740.0,0.0,0.1,0.002,0.0,5,0,274.9,296.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2745.0,0.0,0.1,0.002,0.0,0,0,279.9,301.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:19.000000000",2451.46,2750.0,0.0,0.1,0.002,0.0,0,0,285.5,306.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30314.75435999999]
["2025-11-11T09:31:32.000000000",2451.36,2155.0,289.0,310.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2160.0,284.0,305.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2165.0,279.0,300.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2170.0,274.0,295.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2175.0,269.0,290.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2180.0,264.0,285.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2185.0,259.0,280.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2190.0,254.0,275.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2195.0,249.0,270.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2200.0,244.0,265.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2205.0,239.0,260.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2210.0,234.0,255.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2215.0,229.1,250.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2220.0,224.0,245.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2225.0,219.1,240.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2230.0,214.0,235.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2235.0,209.0,230.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2240.0,204.0,225.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2245.0,201.0,220.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2250.0,198.0,212.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2255.0,193.0,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2260.0,188.0,202.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2265.0,183.0,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2270.0,178.0,192.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2275.0,173.0,187.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2280.0,168.0,182.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2285.0,163.0,177.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2290.0,158.0,172.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2295.0,153.0,167.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2300.0,148.0,162.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2305.0,143.0,157.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2310.0,138.0,152.7,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2315.0,133.0,147.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2320.0,128.0,142.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2325.0,123.0,137.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2330.0,118.1,132.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2335.0,113.4,127.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2340.0,108.6,122.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2345.0,103.8,117.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2350.0,101.0,109.3,0.997,0.0,48,0,0.0,0.1,-0.004,0.0,11,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2355.0,96.0,104.3,0.995,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2360.0,91.0,99.2,0.993,0.001,48,0,0.0,0.2,-0.008,0.001,16,0,6.4,3940.2000000000007,78.44352,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2365.0,86.0,94.3,0.993,0.001,0,0,0.0,0.2,-0.008,0.001,42,0,4.2,3940.2000000000007,-102.95712000000002,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2370.0,81.0,89.3,0.994,0.001,1,0,0.05,0.1,-0.007,0.001,108,0,10.9,3940.2000000000007,-262.29552,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2375.0,76.0,84.3,0.99,0.001,0,0,0.05,0.2,-0.011,0.001,74,1,7.3999999999999995,3940.2000000000007,-181.40063999999998,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2380.0,71.0,79.3,0.988,0.001,1,0,0.05,0.2,-0.013,0.001,27,1,2.8000000000000003,3940.2000000000007,-63.735360000000014,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2385.0,66.0,74.3,0.987,0.001,2,0,0.1,0.25,-0.014,0.001,65,0,6.7,3940.2000000000007,-154.43568000000002,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2390.0,61.0,69.3,0.985,0.001,1,0,0.1,0.25,-0.016,0.001,105,0,10.6,3940.2000000000007,-254.94144000000006,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2395.0,56.0,64.3,0.98,0.002,8,0,0.15,0.3,-0.021,0.002,101,0,21.800000000000004,3940.2000000000007,-455.9529600000001,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2400.0,51.0,59.4,0.977,0.002,37,0,0.2,0.35,-0.024,0.002,85,1,24.4,3940.2000000000007,-235.33056000000005,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2405.0,46.2,54.5,0.969,0.003,4,0,0.25,0.4,-0.032,0.003,41,0,13.5,3940.2000000000007,-272.10096000000004,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2410.0,41.3,49.6,0.961,0.003,36,0,0.35,0.5,-0.04,0.003,48,2,25.2,3940.2000000000007,-88.24896000000004,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2415.0,36.2,44.8,0.948,0.004,42,0,0.5,0.65,-0.054,0.005,77,0,55.300000000000004,3940.2000000000007,-531.9451200000001,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2420.0,31.2,40.0,0.931,0.006,133,0,0.7,0.9,-0.07,0.006,144,0,166.2,3940.2000000000007,-161.78975999999986,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2425.0,26.8,35.3,0.905,0.008,87,0,1.0,1.2,-0.095,0.008,154,5,192.79999999999998,3940.2000000000007,-1313.9289599999997,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2430.0,22.1,30.7,0.87,0.01,43,0,1.4,1.65,-0.131,0.01,96,3,139.0,3940.2000000000007,-1299.2208,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2435.0,17.8,26.4,0.82,0.013,76,0,2.1,2.35,-0.181,0.013,100,2,228.8,3940.2000000000007,-764.8243200000002,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2440.0,16.8,18.6,0.753,0.016,104,0,3.0,3.4,-0.245,0.016,129,3,372.8,3940.2000000000007,-980.544,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2445.0,13.2,14.2,0.671,0.019,13,0,4.2,4.8,-0.33,0.019,126,7,264.1,3940.2000000000007,-5263.069920000001,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2450.0,10.0,10.8,0.571,0.021,46,0,6.0,6.6,-0.429,0.021,112,0,331.80000000000007,3940.2000000000007,-3397.584960000001,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2455.0,7.4,8.0,0.463,0.022,14,31,8.4,8.9,-0.538,0.022,31,0,99.0,3940.2000000000007,-916.8086399999999,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2460.0,5.2,5.7,0.382,0.017,23,0,11.0,11.8,-0.616,0.017,66,0,151.3,3940.2000000000007,-1791.9441600000002,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2465.0,3.5,3.9,0.297,0.016,55,0,14.1,15.3,-0.702,0.016,664,3,1150.4,3940.2000000000007,-23886.05184,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2470.0,2.2,2.5,0.217,0.014,25,1,17.3,19.0,-0.782,0.014,39,3,89.60000000000001,3940.2000000000007,-480.46656,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2475.0,1.3,1.55,0.151,0.011,77,0,17.4,24.9,-0.85,0.011,5,0,90.19999999999999,3940.2000000000007,1941.4771200000002,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2480.0,0.75,0.95,0.102,0.009,204,17,21.9,29.6,-0.901,0.008,5,0,187.6,3940.2000000000007,4402.64256,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2485.0,0.45,0.6,0.066,0.006,191,3,26.5,34.0,-0.935,0.006,2,0,115.80000000000001,3940.2000000000007,2779.8422400000004,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2490.0,0.25,0.4,0.041,0.004,220,0,31.2,38.8,-0.959,0.004,5,0,90.0,3940.2000000000007,2108.1696,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2495.0,0.1,0.3,0.025,0.003,45,0,36.2,43.6,-0.976,0.003,41,0,25.8,3940.2000000000007,29.416320000000027,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2500.0,0.05,0.2,0.016,0.002,78,1,41.0,48.0,-0.985,0.002,5,0,16.6,3940.2000000000007,357.89856000000003,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2505.0,0.0,0.2,0.013,0.001,52,0,46.0,53.0,-0.988,0.001,1,0,5.300000000000001,3940.2000000000007,125.01936000000002,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2510.0,0.0,0.05,0.004,0.001,317,0,51.0,59.0,-0.997,0.001,22,0,33.900000000000006,3940.2000000000007,723.1512000000001,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2515.0,0.0,0.05,0.004,0.0,58,0,56.0,64.0,-0.997,0.0,28,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2520.0,0.0,0.05,0.003,0.0,54,0,60.9,69.0,-0.997,0.0,6,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2525.0,0.0,0.05,0.003,0.0,52,0,65.3,73.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2530.0,0.0,0.05,0.003,0.0,43,0,70.4,79.0,-0.998,0.0,3,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2535.0,0.0,0.05,0.003,0.0,83,0,75.3,84.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2540.0,0.0,0.1,0.005,0.0,5,0,80.3,89.0,-0.996,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2545.0,0.0,0.1,0.005,0.0,3,0,85.3,93.5,-0.996,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2550.0,0.0,0.1,0.004,0.0,82,0,90.4,99.0,-0.996,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2555.0,0.0,0.1,0.004,0.0,82,0,95.4,104.0,-0.996,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2560.0,0.0,0.1,0.004,0.0,15,0,100.2,109.0,-0.997,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2565.0,0.0,0.05,0.002,0.0,42,0,103.1,117.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2570.0,0.0,0.05,0.002,0.0,107,0,108.0,122.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2575.0,0.0,0.05,0.002,0.0,16,0,112.6,126.9,-0.999,0.0,25,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2580.0,0.0,0.05,0.002,0.0,4,0,117.3,132.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2585.0,0.0,0.05,0.002,0.0,2,0,122.4,136.6,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2590.0,0.0,0.05,0.002,0.0,2,0,127.4,140.9,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2595.0,0.0,0.05,0.002,0.0,2,0,132.3,146.4,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2600.0,0.0,0.05,0.002,0.0,3,0,137.3,151.9,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2605.0,0.0,0.05,0.002,0.0,0,0,142.3,157.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2610.0,0.0,0.05,0.002,0.0,3,0,147.3,162.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2615.0,0.0,0.05,0.002,0.0,9,0,152.4,166.5,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2620.0,0.0,0.05,0.002,0.0,0,0,157.3,171.9,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2625.0,0.0,0.05,0.002,0.0,1,0,162.3,177.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2630.0,0.0,0.1,0.003,0.0,2,0,167.3,182.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2635.0,0.0,0.1,0.003,0.0,15,0,172.3,187.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2640.0,0.0,0.1,0.003,0.0,3,0,177.3,192.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2645.0,0.0,0.1,0.003,0.0,0,0,182.3,197.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2650.0,0.0,0.1,0.003,0.0,1,0,187.3,202.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2655.0,0.0,0.1,0.002,0.0,0,0,192.3,207.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2660.0,0.0,0.1,0.002,0.0,0,0,197.3,212.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2665.0,0.0,0.1,0.002,0.0,0,0,201.0,222.6,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2670.0,0.0,0.1,0.002,0.0,0,0,205.0,226.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2675.0,0.0,0.1,0.002,0.0,5,0,210.0,231.0,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2680.0,0.0,0.1,0.002,0.0,2,0,215.0,235.9,-0.998,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2685.0,0.0,0.1,0.002,0.0,3,0,220.6,241.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2690.0,0.0,0.1,0.002,0.0,0,0,225.0,245.9,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2695.0,0.0,0.1,0.002,0.0,0,0,230.0,251.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2700.0,0.0,0.1,0.002,0.0,1,0,234.9,256.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2705.0,0.0,0.1,0.002,0.0,0,0,239.9,261.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2710.0,0.0,0.1,0.002,0.0,0,0,245.5,266.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2715.0,0.0,0.1,0.002,0.0,0,0,250.5,271.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2720.0,0.0,0.1,0.002,0.0,0,0,254.9,276.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2725.0,0.0,0.1,0.002,0.0,0,0,259.9,281.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2730.0,0.0,0.1,0.002,0.0,0,0,264.9,286.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2735.0,0.0,0.1,0.002,0.0,0,0,269.9,291.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2740.0,0.0,0.1,0.002,0.0,5,0,274.9,296.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2745.0,0.0,0.1,0.002,0.0,0,0,279.9,301.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:32.000000000",2451.36,2750.0,0.0,0.1,0.002,0.0,0,0,285.5,306.0,-0.999,0.0,0,0,0.0,3940.2000000000007,0.0,-30313.51776]
["2025-11-11T09:31:43.000000000",2450.82,2155.0,289.4,310.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2160.0,284.4,305.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2165.0,279.4,300.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2170.0,274.4,295.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2175.0,269.4,290.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2180.0,264.4,285.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2185.0,259.4,280.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2190.0,254.4,275.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2195.0,249.4,270.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2200.0,244.4,265.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2205.0,239.4,260.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2210.0,234.4,255.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2215.0,229.4,250.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2220.0,224.4,245.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2225.0,219.5,240.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2230.0,214.5,235.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2235.0,209.4,230.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2240.0,204.5,225.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2245.0,201.0,220.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2250.0,198.5,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2255.0,193.5,207.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2260.0,188.5,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2265.0,183.5,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2270.0,178.5,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2275.0,173.5,187.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2280.0,168.5,182.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2285.0,163.5,177.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2290.0,158.5,172.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2295.0,153.5,167.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2300.0,148.5,162.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2305.0,143.5,157.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2310.0,138.5,152.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2315.0,133.6,147.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2320.0,128.5,142.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2325.0,123.5,137.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2330.0,118.5,132.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2335.0,113.6,126.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2340.0,108.5,121.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2345.0,103.7,116.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2350.0,101.0,110.0,0.996,0.0,48,0,0.0,0.1,-0.004,0.0,11,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2355.0,96.5,105.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2360.0,91.5,100.0,0.993,0.001,48,0,0.0,0.2,-0.008,0.001,16,0,6.4,3928.3000000000006,78.42624,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2365.0,86.5,95.0,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,42,0,4.2,3928.3000000000006,-102.93444000000001,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2370.0,81.6,90.0,0.994,0.001,1,0,0.05,0.1,-0.007,0.001,108,0,10.9,3928.3000000000006,-262.23774000000003,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2375.0,76.6,85.0,0.99,0.001,0,0,0.05,0.2,-0.011,0.001,74,1,7.3999999999999995,3928.3000000000006,-181.36068,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2380.0,71.6,80.1,0.989,0.001,1,0,0.05,0.25,-0.011,0.001,27,1,2.8000000000000003,3928.3000000000006,-63.721320000000006,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2385.0,66.6,75.1,0.985,0.001,2,0,0.1,0.25,-0.015,0.001,65,0,6.7,3928.3000000000006,-154.40166000000002,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2390.0,61.6,70.1,0.984,0.001,1,0,0.1,0.25,-0.016,0.001,105,0,10.6,3928.3000000000006,-254.88528000000002,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2395.0,57.0,65.0,0.979,0.002,8,0,0.15,0.3,-0.021,0.002,101,0,21.800000000000004,3928.3000000000006,-455.8525200000001,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2400.0,52.0,60.1,0.974,0.002,37,0,0.2,0.35,-0.026,0.002,85,1,24.4,3928.3000000000006,-235.27872000000008,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2405.0,47.0,54.3,0.967,0.003,4,0,0.25,0.4,-0.034,0.003,41,0,13.5,3928.3000000000006,-272.04102,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2410.0,42.0,49.5,0.957,0.004,36,0,0.3,0.5,-0.044,0.004,48,2,33.6,3928.3000000000006,-117.63935999999998,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2415.0,37.0,45.5,0.944,0.005,42,0,0.45,0.6,-0.058,0.005,77,0,59.5,3928.3000000000006,-428.8935000000001,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2420.0,32.1,40.1,0.924,0.006,133,0,0.6,0.8,-0.077,0.006,144,0,166.2,3928.3000000000006,-161.7541199999999,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2425.0,27.4,35.9,0.897,0.008,87,0,0.85,1.05,-0.104,0.008,154,5,192.79999999999998,3928.3000000000006,-1313.63952,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2430.0,22.7,31.4,0.858,0.011,43,0,1.25,1.45,-0.143,0.011,96,3,152.89999999999998,3928.3000000000006,-1428.82806,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2435.0,18.3,26.9,0.806,0.013,76,0,1.85,2.1,-0.196,0.013,100,2,228.8,3928.3000000000006,-764.6558400000002,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2440.0,17.3,19.7,0.738,0.016,104,0,2.7,3.0,-0.261,0.016,129,3,372.8,3928.3000000000006,-980.3279999999999,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2445.0,14.1,15.5,0.652,0.019,13,0,3.9,4.2,-0.348,0.019,126,7,264.1,3928.3000000000006,-5261.910540000002,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2450.0,11.1,11.9,0.556,0.021,46,0,5.4,5.9,-0.445,0.021,112,0,331.80000000000007,3928.3000000000006,-3396.8365200000007,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2455.0,8.3,8.9,0.459,0.018,14,31,7.4,8.0,-0.542,0.018,31,0,81.0,3928.3000000000006,-749.9509199999999,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2460.0,6.0,6.6,0.368,0.017,23,0,10.0,10.8,-0.632,0.017,66,0,151.3,3928.3000000000006,-1791.5494200000005,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2465.0,4.1,4.5,0.282,0.016,55,0,13.0,13.9,-0.716,0.016,664,3,1150.4,3928.3000000000006,-23880.79008,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2470.0,2.65,3.0,0.203,0.014,25,1,16.0,18.0,-0.798,0.014,39,3,89.60000000000001,3928.3000000000006,-480.3607200000001,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2475.0,1.6,1.85,0.138,0.011,77,0,16.7,25.4,-0.862,0.011,5,0,90.19999999999999,3928.3000000000006,1941.0494400000002,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2480.0,0.95,1.15,0.094,0.008,204,17,21.2,29.7,-0.91,0.008,5,0,167.20000000000002,3928.3000000000006,3901.7054400000006,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2485.0,0.55,0.75,0.058,0.006,191,3,26.6,34.0,-0.941,0.006,2,0,115.80000000000001,3928.3000000000006,2779.2298800000003,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2490.0,0.3,0.45,0.039,0.004,220,0,31.4,39.0,-0.962,0.004,5,0,90.0,3928.3000000000006,2107.7052000000003,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2495.0,0.15,0.3,0.025,0.003,45,0,36.3,40.4,-0.976,0.003,41,0,25.8,3928.3000000000006,29.409840000000028,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2500.0,0.05,0.25,0.016,0.002,78,1,41.2,48.8,-0.984,0.002,5,0,16.6,3928.3000000000006,357.81972,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2505.0,0.0,0.2,0.013,0.001,52,0,46.0,53.7,-0.988,0.001,1,0,5.300000000000001,3928.3000000000006,124.99182000000003,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2510.0,0.0,0.05,0.004,0.001,317,0,51.2,58.7,-0.997,0.001,22,0,33.900000000000006,3928.3000000000006,722.9919,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2515.0,0.0,0.05,0.004,0.0,58,0,56.1,63.7,-0.997,0.0,28,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2520.0,0.0,0.05,0.003,0.0,54,0,60.8,68.7,-0.997,0.0,6,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2525.0,0.0,0.05,0.003,0.0,52,0,65.6,73.7,-0.997,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2530.0,0.0,0.05,0.003,0.0,43,0,71.0,78.6,-0.997,0.0,3,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2535.0,0.0,0.05,0.003,0.0,83,0,76.0,83.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2540.0,0.0,0.1,0.005,0.0,5,0,80.6,88.7,-0.996,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2545.0,0.0,0.1,0.005,0.0,3,0,86.0,93.7,-0.996,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2550.0,0.0,0.1,0.004,0.0,82,0,90.6,98.7,-0.996,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2555.0,0.0,0.1,0.004,0.0,82,0,95.6,103.7,-0.996,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2560.0,0.0,0.1,0.004,0.0,15,0,100.8,108.7,-0.996,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2565.0,0.0,0.05,0.002,0.0,42,0,103.1,116.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2570.0,0.0,0.05,0.002,0.0,107,0,108.0,121.6,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2575.0,0.0,0.05,0.002,0.0,16,0,113.0,126.6,-0.998,0.0,25,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2580.0,0.0,0.05,0.002,0.0,4,0,118.0,131.6,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2585.0,0.0,0.05,0.002,0.0,2,0,123.1,136.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2590.0,0.0,0.05,0.002,0.0,2,0,128.0,141.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2595.0,0.0,0.05,0.002,0.0,2,0,132.8,146.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2600.0,0.0,0.05,0.002,0.0,3,0,138.0,151.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2605.0,0.0,0.05,0.002,0.0,0,0,143.0,156.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2610.0,0.0,0.05,0.002,0.0,3,0,148.1,161.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2615.0,0.0,0.05,0.002,0.0,9,0,153.1,166.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2620.0,0.0,0.05,0.002,0.0,0,0,158.0,171.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2625.0,0.0,0.05,0.002,0.0,1,0,163.0,176.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2630.0,0.0,0.1,0.003,0.0,2,0,167.9,181.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2635.0,0.0,0.1,0.003,0.0,15,0,173.0,186.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2640.0,0.0,0.1,0.003,0.0,3,0,178.0,191.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2645.0,0.0,0.1,0.003,0.0,0,0,183.0,196.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2650.0,0.0,0.1,0.003,0.0,1,0,187.9,201.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2655.0,0.0,0.1,0.002,0.0,0,0,193.0,206.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2660.0,0.0,0.1,0.002,0.0,0,0,197.6,211.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2665.0,0.0,0.1,0.002,0.0,0,0,201.0,222.6,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2670.0,0.0,0.1,0.002,0.0,0,0,205.0,225.6,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2675.0,0.0,0.1,0.002,0.0,5,0,210.0,230.6,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2680.0,0.0,0.1,0.002,0.0,2,0,215.0,235.6,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2685.0,0.0,0.1,0.002,0.0,3,0,220.6,240.6,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2690.0,0.0,0.1,0.002,0.0,0,0,225.0,245.6,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2695.0,0.0,0.1,0.002,0.0,0,0,230.0,250.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2700.0,0.0,0.1,0.002,0.0,1,0,234.9,255.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2705.0,0.0,0.1,0.002,0.0,0,0,239.9,260.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2710.0,0.0,0.1,0.002,0.0,0,0,245.5,265.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2715.0,0.0,0.1,0.002,0.0,0,0,250.5,270.7,-0.998,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2720.0,0.0,0.1,0.002,0.0,0,0,254.9,275.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2725.0,0.0,0.1,0.002,0.0,0,0,259.9,280.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2730.0,0.0,0.1,0.002,0.0,0,0,264.9,285.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2735.0,0.0,0.1,0.002,0.0,0,0,269.9,290.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2740.0,0.0,0.1,0.002,0.0,5,0,274.9,295.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2745.0,0.0,0.1,0.002,0.0,0,0,279.9,300.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:43.000000000",2450.82,2750.0,0.0,0.1,0.002,0.0,0,0,285.5,305.7,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-30696.5205]
["2025-11-11T09:31:56.000000000",2451.17,2155.0,291.0,310.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2160.0,286.0,305.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2165.0,281.0,300.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2170.0,276.0,295.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2175.0,271.0,290.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2180.0,266.0,285.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2185.0,261.0,280.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2190.0,256.0,275.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2195.0,251.0,270.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2200.0,246.0,265.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2205.0,241.0,260.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2210.0,236.0,255.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2215.0,231.0,250.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2220.0,226.0,245.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2225.0,221.0,240.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2230.0,216.0,235.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2235.0,211.0,230.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2240.0,206.0,225.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2245.0,201.0,220.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2250.0,200.0,214.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2255.0,195.0,209.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2260.0,190.0,204.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2265.0,185.0,199.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2270.0,180.0,194.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2275.0,175.0,189.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2280.0,170.0,184.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2285.0,165.0,179.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2290.0,160.0,174.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2295.0,155.0,169.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2300.0,150.0,163.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2305.0,145.0,158.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2310.0,140.0,153.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2315.0,135.0,148.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2320.0,130.1,143.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2325.0,125.0,138.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2330.0,120.1,132.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2335.0,115.0,127.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2340.0,110.1,122.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2345.0,105.1,117.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2350.0,101.0,112.4,0.997,0.0,48,0,0.0,0.1,-0.004,0.0,11,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2355.0,98.0,107.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2360.0,93.0,102.0,0.993,0.001,48,0,0.0,0.2,-0.008,0.001,16,0,6.4,3890.8999999999996,78.43744000000001,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2365.0,88.0,96.9,0.993,0.001,0,0,0.0,0.2,-0.008,0.001,42,0,4.2,3890.8999999999996,-102.94914000000001,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2370.0,83.0,91.5,0.994,0.001,1,0,0.05,0.1,-0.007,0.001,108,0,10.9,3890.8999999999996,-262.27519,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2375.0,78.0,86.6,0.99,0.001,0,0,0.05,0.2,-0.011,0.001,74,1,7.3999999999999995,3890.8999999999996,-181.38658,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2380.0,73.0,81.6,0.988,0.001,1,0,0.05,0.2,-0.013,0.001,27,1,2.8000000000000003,3890.8999999999996,-63.73042,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2385.0,68.0,76.4,0.986,0.001,2,0,0.05,0.25,-0.015,0.001,65,0,6.7,3890.8999999999996,-154.42371,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2390.0,63.0,71.2,0.989,0.001,1,0,0.1,0.25,-0.013,0.001,105,0,10.6,3890.8999999999996,-254.92168,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2395.0,58.0,66.6,0.98,0.002,8,0,0.1,0.3,-0.021,0.002,101,0,21.800000000000004,3890.8999999999996,-455.91762000000006,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2400.0,53.0,61.6,0.975,0.002,37,0,0.15,0.35,-0.026,0.002,85,1,24.4,3890.8999999999996,-235.31232000000003,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2405.0,48.0,56.8,0.969,0.003,4,0,0.2,0.4,-0.032,0.003,41,0,13.5,3890.8999999999996,-272.07987,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2410.0,43.1,52.0,0.961,0.003,36,0,0.3,0.45,-0.04,0.003,48,5,25.2,3890.8999999999996,-88.24212000000006,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2415.0,38.3,47.0,0.949,0.004,42,0,0.4,0.6,-0.052,0.004,77,0,47.599999999999994,3890.8999999999996,-343.1638,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2420.0,33.4,42.0,0.932,0.006,133,0,0.55,0.75,-0.069,0.006,144,0,166.2,3890.8999999999996,-161.7772199999999,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2425.0,28.8,37.8,0.907,0.008,87,0,0.8,1.0,-0.094,0.008,154,7,192.79999999999998,3890.8999999999996,-1313.82712,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2430.0,24.1,32.7,0.873,0.01,43,0,1.2,1.35,-0.128,0.01,96,4,139.0,3890.8999999999996,-1299.1201,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2435.0,19.5,28.0,0.826,0.013,76,0,1.65,1.85,-0.175,0.013,100,2,228.8,3890.8999999999996,-764.7650400000002,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2440.0,18.9,21.0,0.759,0.016,104,0,2.35,2.65,-0.24,0.016,129,3,372.8,3890.8999999999996,-980.4679999999998,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2445.0,15.5,17.0,0.677,0.02,13,0,3.4,3.8,-0.324,0.02,126,10,278.0,3890.8999999999996,-5539.6442,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2450.0,12.2,13.0,0.577,0.022,46,0,4.8,5.3,-0.424,0.022,112,0,347.6,3890.8999999999996,-3559.0988399999997,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2455.0,9.2,9.8,0.462,0.024,14,31,6.7,7.2,-0.539,0.024,31,0,108.0,3890.8999999999996,-1000.0773599999999,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2460.0,6.7,7.2,0.391,0.016,23,0,9.2,9.7,-0.61,0.016,66,0,142.4,3890.8999999999996,-1686.4049600000005,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2465.0,4.6,5.1,0.308,0.015,55,0,11.9,12.8,-0.693,0.015,664,3,1078.4999999999998,3890.8999999999996,-22391.43795,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2470.0,3.0,3.4,0.229,0.014,25,2,14.9,16.5,-0.773,0.014,39,3,89.60000000000001,3890.8999999999996,-480.4293200000001,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2475.0,1.9,2.15,0.162,0.011,77,0,16.0,24.4,-0.84,0.011,5,0,90.19999999999999,3890.8999999999996,1941.3266400000002,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2480.0,1.1,1.35,0.109,0.009,204,17,19.9,28.4,-0.892,0.009,5,0,188.09999999999997,3890.8999999999996,4390.04547,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2485.0,0.65,0.85,0.07,0.006,191,3,25.0,32.9,-0.931,0.006,2,0,115.80000000000001,3890.8999999999996,2779.62678,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2490.0,0.35,0.5,0.043,0.004,220,1,29.7,37.8,-0.958,0.004,5,0,90.0,3890.8999999999996,2108.0062,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2495.0,0.2,0.3,0.027,0.003,45,0,34.9,42.6,-0.974,0.003,41,0,25.8,3890.8999999999996,29.41404000000003,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2500.0,0.1,0.25,0.019,0.002,78,1,39.7,47.0,-0.982,0.002,5,0,16.6,3890.8999999999996,357.87082000000004,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2505.0,0.0,0.2,0.013,0.001,52,0,44.9,52.0,-0.988,0.001,1,0,5.300000000000001,3890.8999999999996,125.00967000000003,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2510.0,0.0,0.05,0.004,0.001,317,0,49.6,57.0,-0.997,0.001,22,0,33.900000000000006,3890.8999999999996,723.09515,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2515.0,0.0,0.05,0.004,0.0,58,0,54.5,61.9,-0.997,0.0,28,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2520.0,0.0,0.05,0.003,0.0,54,0,59.4,67.0,-0.998,0.0,6,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2525.0,0.0,0.05,0.003,0.0,52,0,64.4,72.0,-0.998,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2530.0,0.0,0.05,0.003,0.0,43,0,69.2,77.0,-0.998,0.0,3,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2535.0,0.0,0.05,0.003,0.0,83,0,74.3,82.0,-0.998,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2540.0,0.0,0.1,0.005,0.0,5,0,78.9,87.0,-0.996,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2545.0,0.0,0.1,0.005,0.0,3,0,83.9,92.0,-0.996,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2550.0,0.0,0.1,0.004,0.0,82,0,88.4,97.0,-0.997,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2555.0,0.0,0.1,0.004,0.0,82,0,93.3,102.0,-0.997,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2560.0,0.0,0.1,0.004,0.0,15,0,98.0,107.0,-0.997,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2565.0,0.0,0.05,0.002,0.0,42,0,102.9,116.1,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2570.0,0.0,0.05,0.002,0.0,107,0,108.0,119.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2575.0,0.0,0.05,0.002,0.0,16,0,112.7,125.0,-0.999,0.0,25,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2580.0,0.0,0.05,0.002,0.0,4,0,117.5,129.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2585.0,0.0,0.05,0.002,0.0,2,0,122.3,134.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2590.0,0.0,0.05,0.002,0.0,2,0,127.1,139.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2595.0,0.0,0.05,0.002,0.0,2,0,131.8,144.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2600.0,0.0,0.05,0.002,0.0,3,0,136.5,149.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2605.0,0.0,0.05,0.002,0.0,0,0,141.6,154.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2610.0,0.0,0.05,0.002,0.0,3,0,146.4,159.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2615.0,0.0,0.05,0.002,0.0,9,0,150.7,164.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2620.0,0.0,0.05,0.002,0.0,0,0,155.9,169.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2625.0,0.0,0.05,0.002,0.0,1,0,160.7,174.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2630.0,0.0,0.1,0.003,0.0,2,0,165.5,179.9,-0.998,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2635.0,0.0,0.1,0.003,0.0,15,0,170.6,184.9,-0.998,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2640.0,0.0,0.1,0.003,0.0,3,0,175.7,189.9,-0.998,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2645.0,0.0,0.1,0.003,0.0,0,0,180.1,194.9,-0.998,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2650.0,0.0,0.1,0.003,0.0,1,0,185.1,199.9,-0.998,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2655.0,0.0,0.1,0.002,0.0,0,0,190.6,204.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2660.0,0.0,0.1,0.002,0.0,0,0,195.1,209.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2665.0,0.0,0.1,0.002,0.0,0,0,200.1,214.9,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2670.0,0.0,0.1,0.002,0.0,0,0,205.0,224.4,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2675.0,0.0,0.1,0.002,0.0,5,0,210.0,229.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2680.0,0.0,0.1,0.002,0.0,2,0,215.0,234.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2685.0,0.0,0.1,0.002,0.0,3,0,220.6,239.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2690.0,0.0,0.1,0.002,0.0,0,0,225.0,244.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2695.0,0.0,0.1,0.002,0.0,0,0,230.0,249.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2700.0,0.0,0.1,0.002,0.0,1,0,235.0,254.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2705.0,0.0,0.1,0.002,0.0,0,0,239.9,259.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2710.0,0.0,0.1,0.002,0.0,0,0,245.5,264.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2715.0,0.0,0.1,0.002,0.0,0,0,250.5,269.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2720.0,0.0,0.1,0.002,0.0,0,0,254.9,274.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2725.0,0.0,0.1,0.002,0.0,0,0,259.9,279.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2730.0,0.0,0.1,0.002,0.0,0,0,264.9,284.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2735.0,0.0,0.1,0.002,0.0,0,0,269.9,289.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2740.0,0.0,0.1,0.002,0.0,5,0,274.9,294.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2745.0,0.0,0.1,0.002,0.0,0,0,279.9,299.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:31:56.000000000",2451.17,2750.0,0.0,0.1,0.002,0.0,0,0,285.5,304.0,-0.999,0.0,0,0,0.0,3890.8999999999996,0.0,-29058.62035000001]
["2025-11-11T09:32:07.000000000",2451.29,2155.0,291.0,310.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2160.0,286.0,305.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2165.0,281.0,300.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2170.0,276.0,295.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2175.0,271.0,290.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2180.0,266.0,285.3,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2185.0,261.0,280.1,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2190.0,256.0,275.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2195.0,251.0,270.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2200.0,246.0,265.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2205.0,241.0,260.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2210.0,236.0,255.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2215.0,231.0,250.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2220.0,226.0,245.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2225.0,221.0,240.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2230.0,216.0,235.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2235.0,211.0,230.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2240.0,206.0,225.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2245.0,201.0,220.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2250.0,200.0,215.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2255.0,195.0,210.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2260.0,190.0,205.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2265.0,185.0,200.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2270.0,180.0,195.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2275.0,175.0,190.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2280.0,170.0,185.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2285.0,165.0,180.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2290.0,160.0,175.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2295.0,155.0,170.0,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2300.0,150.0,165.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2305.0,145.0,160.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2310.0,140.0,154.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2315.0,135.0,149.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2320.0,130.1,144.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2325.0,125.2,139.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2330.0,120.1,134.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2335.0,115.2,128.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2340.0,110.1,123.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2345.0,105.3,118.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2350.0,101.9,113.4,0.997,0.0,48,0,0.0,0.1,-0.004,0.0,11,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2355.0,98.1,107.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2360.0,93.0,102.2,0.994,0.001,48,0,0.0,0.15,-0.008,0.001,16,0,6.4,3928.5000000000005,78.44128,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2365.0,88.1,97.2,0.993,0.001,0,0,0.0,0.2,-0.008,0.001,42,0,4.2,3928.5000000000005,-102.95418,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2370.0,83.0,92.2,0.995,0.001,1,0,0.05,0.1,-0.007,0.001,108,0,10.9,3928.5000000000005,-262.28803,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2375.0,78.0,87.3,0.991,0.001,0,0,0.05,0.2,-0.01,0.001,74,1,7.3999999999999995,3928.5000000000005,-181.39545999999999,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2380.0,73.0,82.2,0.99,0.001,1,0,0.05,0.2,-0.011,0.001,27,1,2.8000000000000003,3928.5000000000005,-63.733540000000005,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2385.0,68.1,77.3,0.988,0.001,2,0,0.05,0.25,-0.013,0.001,65,85,6.7,3928.5000000000005,-154.43126999999998,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2390.0,63.1,72.0,0.985,0.001,1,0,0.1,0.25,-0.016,0.001,105,0,10.6,3928.5000000000005,-254.93416000000002,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2395.0,58.2,67.1,0.982,0.002,8,0,0.1,0.3,-0.019,0.002,101,0,21.800000000000004,3928.5000000000005,-455.9399400000001,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2400.0,53.1,62.0,0.977,0.002,37,0,0.15,0.35,-0.024,0.002,85,1,24.4,3928.5000000000005,-235.32384000000002,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2405.0,48.2,57.4,0.972,0.003,4,0,0.2,0.4,-0.029,0.003,41,0,13.5,3928.5000000000005,-272.09319,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2410.0,43.2,52.5,0.964,0.003,36,0,0.3,0.45,-0.037,0.003,48,5,25.2,3928.5000000000005,-88.24644000000004,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2415.0,38.3,47.6,0.953,0.004,42,0,0.4,0.55,-0.048,0.004,77,0,47.599999999999994,3928.5000000000005,-343.18059999999997,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2420.0,33.5,42.8,0.938,0.005,133,0,0.55,0.7,-0.063,0.005,144,0,138.5,3928.5000000000005,-134.82094999999984,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2425.0,29.0,38.0,0.916,0.007,87,0,0.75,0.95,-0.085,0.007,154,7,168.70000000000002,3928.5000000000005,-1149.6550100000002,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2430.0,24.3,33.0,0.883,0.01,43,0,1.1,1.3,-0.118,0.01,96,4,139.0,3928.5000000000005,-1299.1837,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2435.0,20.0,28.7,0.84,0.012,76,0,1.55,1.8,-0.161,0.012,100,2,211.20000000000002,3928.5000000000005,-705.9715199999999,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2440.0,19.4,21.4,0.78,0.016,104,0,2.25,2.5,-0.222,0.016,129,3,372.8,3928.5000000000005,-980.5159999999997,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2445.0,15.7,17.1,0.7,0.019,13,0,3.3,3.6,-0.301,0.019,126,10,264.1,3928.5000000000005,-5262.91963,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2450.0,12.3,13.2,0.6,0.022,46,0,4.8,5.2,-0.401,0.022,112,0,347.6,3928.5000000000005,-3559.2730799999995,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2455.0,9.4,10.0,0.486,0.025,14,31,6.6,7.0,-0.516,0.025,31,0,112.5,3928.5000000000005,-1041.79825,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2460.0,6.8,7.3,0.41,0.016,23,0,8.9,9.6,-0.592,0.016,66,0,142.4,3928.5000000000005,-1686.4875200000004,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2465.0,4.8,5.1,0.326,0.015,55,0,11.7,12.6,-0.676,0.016,664,3,1144.9,3928.5000000000005,-24020.19071,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2470.0,3.2,3.5,0.245,0.014,25,2,14.7,16.2,-0.756,0.014,39,3,89.60000000000001,3928.5000000000005,-480.45284,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2475.0,1.9,2.2,0.176,0.012,77,0,15.0,23.9,-0.825,0.012,5,0,98.4,3928.5000000000005,2117.91456,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2480.0,1.15,1.35,0.119,0.009,204,17,19.1,28.0,-0.882,0.009,5,0,188.09999999999997,3928.5000000000005,4390.26039,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2485.0,0.65,0.85,0.078,0.007,191,3,23.7,33.0,-0.923,0.007,2,0,135.1,3928.5000000000005,3243.0566699999995,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2490.0,0.35,0.5,0.05,0.005,220,1,28.4,37.6,-0.951,0.005,5,0,112.5,3928.5000000000005,2635.1367500000006,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2495.0,0.2,0.3,0.03,0.003,45,0,33.5,41.9,-0.971,0.003,41,0,25.8,3928.5000000000005,29.415480000000027,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2500.0,0.1,0.25,0.021,0.002,78,1,38.5,47.0,-0.98,0.002,5,0,16.6,3928.5000000000005,357.88833999999997,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2505.0,0.05,0.2,0.013,0.001,52,0,43.5,52.0,-0.988,0.001,1,0,5.300000000000001,3928.5000000000005,125.01579000000002,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2510.0,0.0,0.05,0.004,0.001,317,0,48.4,57.0,-0.997,0.001,22,0,33.900000000000006,3928.5000000000005,723.13055,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2515.0,0.0,0.05,0.004,0.0,58,0,53.4,61.9,-0.998,0.0,28,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2520.0,0.0,0.05,0.003,0.0,54,0,58.3,67.0,-0.998,0.0,6,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2525.0,0.0,0.05,0.003,0.0,52,0,63.3,71.9,-0.998,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2530.0,0.0,0.05,0.003,0.0,43,0,68.1,77.0,-0.998,0.0,3,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2535.0,0.0,0.05,0.003,0.0,83,0,73.1,81.9,-0.998,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2540.0,0.0,0.1,0.005,0.0,5,0,78.1,87.0,-0.996,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2545.0,0.0,0.1,0.005,0.0,3,0,83.0,92.0,-0.997,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2550.0,0.0,0.1,0.004,0.0,82,0,88.0,97.0,-0.997,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2555.0,0.0,0.1,0.004,0.0,82,0,93.0,102.0,-0.997,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2560.0,0.0,0.1,0.004,0.0,15,0,98.0,107.0,-0.997,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2565.0,0.0,0.05,0.002,0.0,42,0,101.8,116.1,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2570.0,0.0,0.05,0.002,0.0,107,0,106.8,119.9,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2575.0,0.0,0.05,0.002,0.0,16,0,111.6,125.0,-0.999,0.0,25,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2580.0,0.0,0.05,0.002,0.0,4,0,116.4,129.9,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2585.0,0.0,0.05,0.002,0.0,2,0,121.0,134.9,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2590.0,0.0,0.05,0.002,0.0,2,0,125.9,139.9,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2595.0,0.0,0.05,0.002,0.0,2,0,130.6,144.9,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2600.0,0.0,0.05,0.002,0.0,3,0,135.7,150.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2605.0,0.0,0.05,0.002,0.0,0,0,140.2,154.9,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2610.0,0.0,0.05,0.002,0.0,3,0,145.6,159.9,-1.0,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2615.0,0.0,0.05,0.002,0.0,9,0,150.0,165.0,-1.0,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2620.0,0.0,0.05,0.002,0.0,0,0,155.6,169.9,-1.0,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2625.0,0.0,0.05,0.002,0.0,1,0,160.0,175.0,-1.0,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2630.0,0.0,0.1,0.003,0.0,2,0,165.0,180.0,-0.998,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2635.0,0.0,0.1,0.003,0.0,15,0,170.6,184.9,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2640.0,0.0,0.1,0.003,0.0,3,0,175.7,189.9,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2645.0,0.0,0.1,0.003,0.0,0,0,180.0,195.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2650.0,0.0,0.1,0.003,0.0,1,0,185.0,200.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2655.0,0.0,0.1,0.002,0.0,0,0,190.6,204.9,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2660.0,0.0,0.1,0.002,0.0,0,0,195.0,210.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2665.0,0.0,0.1,0.002,0.0,0,0,200.0,215.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2670.0,0.0,0.1,0.002,0.0,0,0,205.0,224.2,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2675.0,0.0,0.1,0.002,0.0,5,0,210.0,229.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2680.0,0.0,0.1,0.002,0.0,2,0,215.0,234.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2685.0,0.0,0.1,0.002,0.0,3,0,220.6,239.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2690.0,0.0,0.1,0.002,0.0,0,0,225.0,244.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2695.0,0.0,0.1,0.002,0.0,0,0,230.0,249.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2700.0,0.0,0.1,0.002,0.0,1,0,235.0,253.9,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2705.0,0.0,0.1,0.002,0.0,0,0,239.9,259.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2710.0,0.0,0.1,0.002,0.0,0,0,245.5,264.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2715.0,0.0,0.1,0.002,0.0,0,0,250.5,269.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2720.0,0.0,0.1,0.002,0.0,0,0,254.9,274.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2725.0,0.0,0.1,0.002,0.0,0,0,259.9,279.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2730.0,0.0,0.1,0.002,0.0,0,0,264.9,284.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2735.0,0.0,0.1,0.002,0.0,0,0,269.9,289.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2740.0,0.0,0.1,0.002,0.0,5,0,274.9,294.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2745.0,0.0,0.1,0.002,0.0,0,0,279.9,299.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:07.000000000",2451.29,2750.0,0.0,0.1,0.002,0.0,0,0,285.5,304.0,-0.999,0.0,0,0,0.0,3928.5000000000005,0.0,-29035.530049999987]
["2025-11-11T09:32:19.000000000",2451.68,2155.0,288.0,310.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2160.0,283.0,305.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2165.0,278.0,300.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2170.0,273.0,295.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2175.0,268.0,290.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2180.0,263.0,285.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2185.0,258.0,280.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2190.0,253.0,275.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2195.0,248.0,270.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2200.0,243.0,265.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2205.0,238.0,260.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2210.0,233.0,255.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2215.0,229.3,250.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2220.0,224.1,245.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2225.0,219.6,240.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2230.0,214.8,235.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2235.0,209.0,230.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2240.0,205.0,225.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2245.0,201.0,220.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2250.0,197.0,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2255.0,192.0,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2260.0,187.0,202.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2265.0,182.0,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2270.0,177.0,192.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2275.0,172.0,187.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2280.0,167.0,182.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2285.0,162.0,177.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2290.0,157.0,172.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2295.0,152.0,167.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2300.0,147.0,162.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,34,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2305.0,142.2,157.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2310.0,137.0,152.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2315.0,132.6,147.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2320.0,127.6,142.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2325.0,122.7,137.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2330.0,117.9,132.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2335.0,113.4,127.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2340.0,108.5,122.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2345.0,103.9,117.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2350.0,100.0,109.4,0.996,0.0,48,0,0.0,0.1,-0.004,0.0,11,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2355.0,95.0,104.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2360.0,90.0,99.4,0.993,0.001,48,0,0.0,0.2,-0.008,0.001,16,0,6.4,3916.7000000000003,78.45376,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2365.0,85.0,94.3,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,42,0,4.2,3916.7000000000003,-102.97056,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2370.0,80.0,89.3,0.994,0.001,1,0,0.05,0.1,-0.007,0.001,108,0,10.9,3916.7000000000003,-262.32975999999996,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2375.0,75.0,84.3,0.99,0.001,0,0,0.05,0.2,-0.011,0.001,74,1,7.3999999999999995,3916.7000000000003,-181.42431999999997,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2380.0,70.0,79.4,0.989,0.001,1,0,0.05,0.2,-0.011,0.001,27,1,2.8000000000000003,3916.7000000000003,-63.74368,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2385.0,65.2,74.5,0.985,0.001,2,0,0.1,0.25,-0.015,0.001,65,87,6.7,3916.7000000000003,-154.45584,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2390.0,60.2,69.5,0.984,0.001,1,0,0.1,0.25,-0.016,0.001,105,0,10.6,3916.7000000000003,-254.97472,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2395.0,55.3,64.5,0.979,0.002,8,0,0.15,0.3,-0.021,0.002,101,0,21.800000000000004,3916.7000000000003,-456.01248,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2400.0,50.4,59.5,0.974,0.002,37,0,0.2,0.35,-0.026,0.002,85,1,24.4,3916.7000000000003,-235.36128000000002,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2405.0,45.4,54.6,0.969,0.003,4,0,0.25,0.4,-0.032,0.003,41,6,13.5,3916.7000000000003,-272.13648,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2410.0,40.5,49.7,0.959,0.004,36,0,0.35,0.5,-0.042,0.004,48,5,33.6,3916.7000000000003,-117.68063999999997,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2415.0,35.4,44.8,0.946,0.005,42,0,0.5,0.65,-0.054,0.005,77,0,59.5,3916.7000000000003,-429.0439999999999,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2420.0,30.6,39.9,0.924,0.006,133,0,0.7,0.85,-0.076,0.006,144,6,166.2,3916.7000000000003,-161.81087999999986,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2425.0,26.3,35.3,0.9,0.008,87,0,0.95,1.15,-0.101,0.008,154,9,192.79999999999998,3916.7000000000003,-1314.1004799999998,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2430.0,22.0,30.7,0.859,0.01,43,0,1.4,1.6,-0.141,0.01,96,4,139.0,3916.7000000000003,-1299.3904,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2435.0,17.9,26.5,0.81,0.013,76,0,2.05,2.3,-0.19,0.013,100,2,228.8,3916.7000000000003,-764.9241600000001,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2440.0,16.6,18.4,0.744,0.016,104,0,2.95,3.3,-0.256,0.016,129,3,372.8,3916.7000000000003,-980.6719999999998,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2445.0,13.3,14.2,0.659,0.019,13,0,4.3,4.7,-0.341,0.019,126,10,264.1,3916.7000000000003,-5263.75696,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2450.0,10.1,10.7,0.562,0.021,46,0,6.0,6.5,-0.439,0.021,112,0,331.80000000000007,3916.7000000000003,-3398.028480000001,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2455.0,7.4,7.9,0.463,0.018,14,31,8.2,8.8,-0.537,0.018,31,0,81.0,3916.7000000000003,-750.2140799999999,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2460.0,5.2,5.7,0.372,0.018,23,0,11.0,11.6,-0.627,0.017,66,0,153.6,3916.7000000000003,-1735.7894400000002,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2465.0,3.5,3.9,0.284,0.016,55,46,13.7,14.9,-0.714,0.016,664,3,1150.4,3916.7000000000003,-23889.169919999997,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2470.0,2.15,2.45,0.206,0.014,25,2,17.2,18.9,-0.794,0.014,39,3,89.60000000000001,3916.7000000000003,-480.52928,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2475.0,1.3,1.5,0.143,0.011,77,1,17.2,26.0,-0.858,0.011,5,0,90.19999999999999,3916.7000000000003,1941.73056,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2480.0,0.75,0.95,0.093,0.008,204,18,21.6,30.3,-0.908,0.008,5,0,167.20000000000002,3916.7000000000003,3903.07456,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2485.0,0.4,0.6,0.058,0.006,191,4,26.3,35.7,-0.943,0.006,2,0,115.80000000000001,3916.7000000000003,2780.20512,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2490.0,0.2,0.4,0.037,0.004,220,1,31.2,40.2,-0.964,0.004,5,0,90.0,3916.7000000000003,2108.4447999999998,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2495.0,0.1,0.25,0.025,0.003,45,0,36.0,44.9,-0.975,0.003,41,0,25.8,3916.7000000000003,29.420160000000024,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2500.0,0.05,0.2,0.016,0.002,78,1,41.1,49.7,-0.984,0.002,5,0,16.6,3916.7000000000003,357.94527999999997,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2505.0,0.0,0.15,0.013,0.001,52,0,46.1,54.6,-0.988,0.001,1,0,5.300000000000001,3916.7000000000003,125.03568000000001,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2510.0,0.0,0.05,0.004,0.001,317,0,50.9,59.8,-0.997,0.001,22,0,33.900000000000006,3916.7000000000003,723.2456,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2515.0,0.0,0.05,0.004,0.0,58,0,55.9,64.7,-0.997,0.0,28,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2520.0,0.0,0.05,0.003,0.0,54,0,60.8,69.9,-0.997,0.0,6,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2525.0,0.0,0.05,0.003,0.0,52,0,65.6,74.8,-0.997,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2530.0,0.0,0.05,0.003,0.0,43,0,70.5,79.9,-0.997,0.0,3,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2535.0,0.0,0.05,0.003,0.0,83,0,75.3,84.6,-0.998,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2540.0,0.0,0.1,0.005,0.0,5,0,80.5,90.0,-0.996,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2545.0,0.0,0.1,0.005,0.0,3,0,85.5,95.0,-0.996,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2550.0,0.0,0.1,0.004,0.0,82,0,90.5,100.0,-0.996,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:19.000000000",2451.68,2680.0,0.0,0.1,0.002,0.0,2,0,215.0,234.7,-0.998,0.0,0,0,0.0,3916.7000000000003,0.0,-30520.964320000006]
["2025-11-11T09:32:31.000000000",2450.15,2735.0,0.0,0.1,0.002,0.0,0,0,270.3,293.1,-0.999,0.0,0,0,0.0,3916.7000000000003,0.0,-30501.917350000003]
["2025-11-11T09:32:43.000000000",2450.75,2660.0,0.0,0.1,0.002,0.0,0,0,199.0,214.7,-0.998,0.0,0,0,0.0,3987.3,0.0,-32548.410750000006]
["2025-11-11T09:32:54.000000000",2450.66,2715.0,0.0,0.1,0.002,0.0,0,0,252.0,273.2,-0.998,0.0,0,0,0.0,3926.2999999999997,0.0,-32699.156380000008]
["2025-11-11T09:33:07.000000000",2450.75,2640.0,0.0,0.1,0.003,0.0,3,0,181.0,195.7,-0.997,0.0,0,0,0.0,3942.5,0.0,-33264.02975]
["2025-11-11T09:33:19.000000000",2450.83,2565.0,0.0,0.05,0.002,0.0,42,0,107.0,119.1,-0.998,0.0,0,0,0.0,3931.9,0.0,-33010.229269999996]
["2025-11-11T09:33:31.000000000",2450.63,2620.0,0.0,0.05,0.002,0.0,0,0,161.6,176.6,-0.998,0.0,0,0,0.0,3931.9,0.0,-33007.53547]
["2025-11-11T09:33:44.000000000",2450.74,2545.0,0.0,0.1,0.005,0.0,3,0,89.0,98.0,-0.996,0.0,0,0,0.0,3923.7000000000003,0.0,-33185.47033999999]
["2025-11-11T09:33:56.000000000",2450.7,2600.0,0.0,0.05,0.002,0.0,3,0,142.0,155.9,-0.998,0.0,0,0,0.0,3896.9,0.0,-34282.8423]
["2025-11-11T09:34:09.000000000",2450.91,2525.0,0.0,0.05,0.003,0.0,52,0,70.3,78.6,-0.997,0.0,0,0,0.0,3902.7000000000007,0.0,-34369.110929999995]
["2025-11-11T09:34:21.000000000",2450.87,2450.0,7.5,7.9,0.511,0.021,46,0,7.7,8.1,-0.489,0.021,112,2,331.80000000000007,3933.600000000001,-3396.9058200000004,-34826.8627]
["2025-11-11T09:34:34.000000000",2450.65,2505.0,0.0,0.15,0.01,0.001,52,2,50.5,58.6,-0.99,0.001,1,0,5.300000000000001,3933.600000000001,124.98315000000002,-34823.7365]
["2025-11-11T09:34:46.000000000",2450.35,2430.0,19.8,26.5,0.827,0.012,43,35,1.85,2.1,-0.173,0.012,96,11,166.8,3949.7000000000007,-1558.4226,-34817.02314999999]
["2025-11-11T09:34:59.000000000",2450.38,2355.0,90.8,99.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3951.7000000000007,0.0,-35008.57906]
["2025-11-11T09:34:59.000000000",2450.38,2460.0,3.5,3.8,0.313,0.018,23,2,13.0,14.1,-0.687,0.018,66,3,160.2,3951.7000000000007,-1896.5941200000002,-35008.57906]
["2025-11-11T09:35:24.000000000",2450.65,2335.0,108.9,122.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,3938.600000000001,0.0,-35166.82749999999]
["2025-11-11T09:35:24.000000000",2450.65,2440.0,14.1,15.2,0.698,0.017,104,0,3.5,3.8,-0.299,0.017,129,34,396.1,3938.600000000001,-1041.5262499999997,-35166.82749999999]
["2025-11-11T09:35:36.000000000",2450.49,2365.0,81.4,89.8,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,42,0,4.2,3953.0000000000005,-102.92057999999999,-35880.074579999986]
["2025-11-11T09:35:48.000000000",2450.15,2290.0,153.0,167.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,0,0.0,3953.0000000000005,0.0,-35875.09630000001]
["2025-11-11T09:36:01.000000000",2450.39,2500.0,0.0,0.15,0.01,0.001,78,3,45.2,52.9,-0.99,0.001,5,0,8.3,3952.2000000000003,178.87847,-34697.5224]
["2025-11-11T09:36:14.000000000",2449.68,2270.0,173.6,186.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3971.000000000001,0.0,-34966.73232000001]
["2025-11-11T09:36:27.000000000",2449.33,2325.0,118.0,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3867.9,0.0,-35302.19329]
["2025-11-11T09:36:39.000000000",2449.43,2250.0,192.0,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3855.2999999999997,0.0,-34995.006409999995]
["2025-11-11T09:36:51.000000000",2449.16,2175.0,266.6,285.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3900.3999999999996,0.0,-35351.17543999999]
["2025-11-11T09:37:03.000000000",2449.4,2230.0,211.7,229.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3879.9999999999995,0.0,-35854.31720000001]
["2025-11-11T09:37:15.000000000",2449.62,2155.0,286.6,305.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3856.9999999999995,0.0,-35156.94624000001]
["2025-11-11T09:37:15.000000000",2449.62,2680.0,0.0,0.1,0.002,0.0,2,0,220.2,238.3,-0.998,0.0,0,0,0.0,3856.9999999999995,0.0,-35156.94624000001]
["2025-11-11T09:37:27.000000000",2449.77,2735.0,0.0,0.1,0.002,0.0,0,0,274.9,293.4,-0.998,0.0,0,0,0.0,3847.6,0.0,-34923.92112]
["2025-11-11T09:37:40.000000000",2449.84,2660.0,0.0,0.1,0.002,0.0,0,0,201.1,218.3,-0.997,0.0,0,0,0.0,3889.899999999999,0.0,-35814.21096000001]
["2025-11-11T09:37:52.000000000",2449.14,2715.0,0.0,0.1,0.002,0.0,0,0,256.0,274.0,-0.998,0.0,0,0,0.0,3907.2999999999997,0.0,-36230.128020000004]
["2025-11-11T09:38:04.000000000",2449.0,2640.0,0.0,0.1,0.003,0.0,3,0,184.0,199.0,-0.997,0.0,0,0,0.0,3921.9999999999995,0.0,-36103.157999999996]
["2025-11-11T09:38:16.000000000",2449.17,2565.0,0.0,0.05,0.002,0.0,42,0,109.0,123.4,-0.998,0.0,0,0,0.0,3910.7000000000003,0.0,-36230.57181000001]
["2025-11-11T09:38:28.000000000",2449.01,2620.0,0.0,0.05,0.002,0.0,0,0,163.9,178.9,-0.998,0.0,0,0,0.0,3934.9999999999995,0.0,-36250.24602]
["2025-11-11T09:38:40.000000000",2448.8,2545.0,0.0,0.1,0.004,0.0,3,0,91.9,101.0,-0.995,0.0,0,0,0.0,3907.2,0.0,-36849.54240000001]
["2025-11-11T09:38:52.000000000",2449.28,2470.0,0.9,1.1,0.119,0.011,25,9,18.9,26.4,-0.881,0.011,39,3,70.39999999999999,3907.2,-377.1891200000001,-36856.76544]
["2025-11-11T09:39:04.000000000",2449.14,2525.0,0.0,0.05,0.003,0.0,52,0,72.5,81.5,-0.997,0.0,0,0,0.0,3898.3,0.0,-36063.5865]
["2025-11-11T09:39:17.000000000",2448.61,2450.0,5.7,6.1,0.46,0.022,46,10,8.8,9.3,-0.539,0.022,112,4,347.6,3831.6,-3555.38172,-35377.51728000001]
["2025-11-11T09:39:17.000000000",2448.61,2555.0,0.0,0.1,0.004,0.0,82,0,101.0,113.5,-0.996,0.0,0,0,0.0,3831.6,0.0,-35377.51728000001]
["2025-11-11T09:39:30.000000000",2448.41,2480.0,0.2,0.35,0.038,0.005,204,67,29.0,36.6,-0.962,0.005,5,0,104.5,3879.0,2436.16795,-35487.25454]
["2025-11-11T09:39:42.000000000",2447.67,2630.0,0.0,0.1,0.003,0.0,2,0,176.0,191.3,-0.997,0.0,0,0,0.0,3890.1000000000004,0.0,-36281.81241000001]
["2025-11-11T09:39:54.000000000",2447.7,2465.0,1.4,1.55,0.163,0.014,55,61,15.6,23.4,-0.837,0.014,664,3,1006.5999999999999,3911.0000000000005,-20869.0902,-35795.164800000006]
["2025-11-11T09:40:07.000000000",2447.15,2390.0,52.3,61.0,0.981,0.002,1,0,0.15,0.25,-0.019,0.002,105,6,21.2,3911.0000000000005,-509.0072,-35787.121600000006]
["2025-11-11T09:40:19.000000000",2446.67,2445.0,7.0,7.6,0.533,0.021,13,5,7.3,7.7,-0.467,0.021,126,76,291.90000000000003,3853.6000000000004,-5805.947910000001,-34776.96738000001]
["2025-11-11T09:40:31.000000000",2445.62,2370.0,70.3,80.0,0.992,0.001,1,0,0.05,0.1,-0.007,0.001,108,14,10.9,3808.8999999999996,-261.68134,-34730.249619999995]
["2025-11-11T09:40:43.000000000",2445.42,2295.0,141.7,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3805.3999999999996,0.0,-34949.942640000016]
["2025-11-11T09:40:55.000000000",2444.97,2345.0,94.7,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,3784.5999999999995,0.0,-35114.659139999996]
["2025-11-11T09:41:07.000000000",2445.34,2275.0,162.0,177.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3784.5999999999995,0.0,-35119.97308000001]
["2025-11-11T09:41:19.000000000",2445.58,2200.0,236.1,258.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3832.4999999999995,0.0,-34397.0827]
["2025-11-11T09:41:31.000000000",2445.76,2255.0,182.1,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3817.5,0.0,-34257.760319999994]
["2025-11-11T09:41:42.000000000",2445.06,2180.0,256.1,276.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3795.1,0.0,-34883.671019999994]
["2025-11-11T09:41:55.000000000",2444.87,2230.0,205.9,226.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,3795.1,0.0,-34880.960289999995]
["2025-11-11T09:42:06.000000000",2444.67,2155.0,280.9,301.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3801.1,0.0,-34804.766789999994]
["2025-11-11T09:42:06.000000000",2444.67,2680.0,0.0,0.1,0.002,0.0,2,0,224.0,244.0,-0.998,0.0,0,0,0.0,3801.1,0.0,-34804.766789999994]
["2025-11-11T09:42:19.000000000",2444.47,2735.0,0.0,0.1,0.002,0.0,0,0,280.0,299.1,-0.998,0.0,0,0,0.0,3805.7,0.0,-34660.14012999999]
["2025-11-11T09:42:31.000000000",2444.09,2660.0,0.0,0.1,0.002,0.0,0,0,206.0,224.0,-0.997,0.0,0,0,0.0,3824.3,0.0,-34894.27293000001]
["2025-11-11T09:42:43.000000000",2443.97,2715.0,0.0,0.1,0.002,0.0,0,0,261.0,279.7,-0.998,0.0,0,0,0.0,3818.0,0.0,-34704.374]
["2025-11-11T09:42:56.000000000",2443.45,2640.0,0.0,0.1,0.003,0.0,3,0,190.0,204.7,-0.997,0.0,0,0,0.0,3737.1000000000004,0.0,-33306.66694999999]
["2025-11-11T09:43:08.000000000",2443.62,2565.0,0.0,0.05,0.002,0.0,42,0,115.0,128.9,-0.998,0.0,0,0,0.0,3737.1000000000004,0.0,-33308.984220000006]
["2025-11-11T09:43:08.000000000",2443.62,2670.0,0.0,0.05,0.002,0.0,0,0,216.4,237.8,-0.998,0.0,0,0,0.0,3737.1000000000004,0.0,-33308.984220000006]
["2025-11-11T09:43:32.000000000",2444.2,2195.0,236.9,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3833.7,0.0,-35022.941800000015]
["2025-11-11T09:43:44.000000000",2444.37,2475.0,0.2,0.35,0.039,0.005,77,41,28.2,36.8,-0.961,0.005,5,0,41.0,3847.6000000000004,879.9731999999999,-35301.59154]
["2025-11-11T09:43:44.000000000",2444.37,2580.0,0.0,0.05,0.002,0.0,4,0,130.0,144.2,-0.998,0.0,0,0,0.0,3847.6000000000004,0.0,-35301.59154]
["2025-11-11T09:43:56.000000000",2443.98,2505.0,0.0,0.1,0.006,0.001,52,2,58.5,67.1,-0.993,0.001,1,0,5.300000000000001,3847.6000000000004,124.64298000000001,-35295.95916000001]
["2025-11-11T09:44:09.000000000",2443.99,2560.0,0.0,0.05,0.002,0.0,15,0,110.5,124.1,-0.997,0.0,0,0,0.0,3777.7000000000003,0.0,-33978.792969999995]
["2025-11-11T09:44:21.000000000",2443.76,2485.0,0.05,0.15,0.015,0.002,191,44,39.0,46.3,-0.985,0.002,2,0,38.6,3837.5,923.74128,-35705.77736]
["2025-11-11T09:44:34.000000000",2443.96,2410.0,29.2,36.9,0.932,0.006,36,0,0.55,0.7,-0.068,0.006,48,11,50.4,3819.0,-175.9651200000001,-35168.584400000014]
["2025-11-11T09:44:46.000000000",2443.71,2465.0,0.85,1.05,0.11,0.011,55,78,19.5,27.0,-0.889,0.011,664,3,790.8999999999999,3834.7999999999993,-16370.413289999999,-35174.761740000016]
["2025-11-11T09:44:58.000000000",2443.56,2390.0,49.2,58.0,0.981,0.002,1,0,0.15,0.2,-0.019,0.002,105,6,21.2,3848.7,-508.26048000000003,-35258.12724]
["2025-11-11T09:45:11.000000000",2444.34,2315.0,123.0,137.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,3848.7,0.0,-35269.38186000001]
["2025-11-11T09:45:24.000000000",2444.8,2370.0,71.6,80.8,0.993,0.001,1,0,0.05,0.15,-0.007,0.001,108,15,10.9,3923.2,-261.59360000000004,-34256.53760000001]
["2025-11-11T09:45:37.000000000",2445.26,2300.0,139.4,153.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,3935.4999999999995,0.0,-34627.32686000001]
["2025-11-11T09:45:50.000000000",2445.47,2355.0,87.4,96.8,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,19,10,0.0,3926.8999999999996,0.0,-34640.08254999999]
["2025-11-11T09:46:02.000000000",2445.64,2280.0,159.4,173.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3926.4,0.0,-35853.08239999999]
["2025-11-11T09:46:14.000000000",2445.73,2205.0,231.5,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3934.6000000000004,0.0,-35106.00842]
["2025-11-11T09:46:26.000000000",2446.83,2260.0,180.6,195.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3934.6000000000004,0.0,-35121.79782]
["2025-11-11T09:46:38.000000000",2446.63,2185.0,252.7,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3963.1,0.0,-36393.621250000004]
["2025-11-11T09:46:51.000000000",2446.58,2240.0,201.0,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4004.5000000000005,0.0,-36358.62538000001]
["2025-11-11T09:47:03.000000000",2446.87,2165.0,272.5,294.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4004.5000000000005,0.0,-36362.93507]
["2025-11-11T09:47:03.000000000",2446.87,2690.0,0.0,0.05,0.001,0.0,0,0,231.8,253.0,-0.999,0.0,0,0,0.0,4004.5000000000005,0.0,-36362.93507]
["2025-11-11T09:47:16.000000000",2447.47,2370.0,74.0,83.0,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,108,15,10.9,3952.9,-261.87928999999997,-36234.79335]
["2025-11-11T09:47:28.000000000",2447.52,2675.0,0.0,0.05,0.001,0.0,5,0,217.4,237.9,-0.999,0.0,0,0,0.0,3952.9,0.0,-36235.5336]
["2025-11-11T09:47:41.000000000",2447.96,2600.0,0.0,0.05,0.002,0.0,3,0,143.1,158.0,-0.998,0.0,0,0,0.0,3911.3,0.0,-36197.984520000005]
["2025-11-11T09:47:41.000000000",2447.96,2705.0,0.0,0.05,0.001,0.0,0,0,245.5,267.0,-0.999,0.0,0,0,0.0,3911.3,0.0,-36197.984520000005]
["2025-11-11T09:47:53.000000000",2447.85,2630.0,0.0,0.05,0.001,0.0,2,0,173.0,188.0,-0.999,0.0,0,0,0.0,4007.6999999999994,0.0,-37067.79255]
["2025-11-11T09:48:05.000000000",2448.32,2685.0,0.0,0.05,0.001,0.0,3,0,226.3,247.0,-0.999,0.0,0,0,0.0,3984.4,0.0,-37013.70176]
["2025-11-11T09:48:17.000000000",2448.8,2610.0,0.0,0.05,0.002,0.0,3,0,153.0,167.9,-0.998,0.0,0,0,0.0,3949.1,0.0,-36724.653600000005]
["2025-11-11T09:48:29.000000000",2448.92,2535.0,0.0,0.05,0.003,0.0,83,0,80.4,89.9,-0.997,0.0,0,0,0.0,3949.1,0.0,-36726.453239999995]
["2025-11-11T09:48:40.000000000",2448.99,2590.0,0.0,0.05,0.002,0.0,2,0,133.4,147.9,-0.998,0.0,0,0,0.0,3966.7999999999997,0.0,-36920.97324000001]
["2025-11-11T09:48:53.000000000",2449.34,2515.0,0.0,0.05,0.003,0.0,58,0,60.8,69.0,-0.997,0.0,28,0,0.0,4104.8,0.0,-38405.65119999999]
["2025-11-11T09:49:05.000000000",2449.13,2440.0,12.6,14.0,0.72,0.02,104,52,2.85,3.1,-0.279,0.02,129,103,466.0,4104.3,-1224.565,-38390.11275]
["2025-11-11T09:49:17.000000000",2449.21,2495.0,0.05,0.15,0.014,0.002,45,4,41.2,49.0,-0.986,0.002,41,0,17.2,4053.7000000000003,19.593679999999985,-38440.35095000001]
["2025-11-11T09:49:29.000000000",2448.39,2420.0,25.5,33.8,0.927,0.007,133,45,0.7,0.85,-0.073,0.007,144,44,193.9,4053.7000000000003,-188.52602999999988,-38427.48105]
["2025-11-11T09:49:41.000000000",2447.59,2475.0,0.3,0.6,0.069,0.007,77,76,23.4,30.5,-0.933,0.007,5,0,57.400000000000006,3928.8,1233.58536,-36180.27538000001]
["2025-11-11T09:49:53.000000000",2447.31,2400.0,43.6,51.5,0.971,0.003,37,0,0.2,0.35,-0.029,0.003,85,2,36.6,3952.4,-352.41264,-36195.7149]
["2025-11-11T09:50:05.000000000",2447.46,2325.0,115.4,129.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,5,0,0.0,4001.7000000000003,0.0,-36655.608420000004]
["2025-11-11T09:50:17.000000000",2447.26,2380.0,62.6,71.4,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,27,6,2.8000000000000003,3931.9,-63.628760000000014,-35820.54462]
["2025-11-11T09:50:29.000000000",2446.93,2305.0,134.2,149.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,3931.9,0.0,-35815.71440999999]
["2025-11-11T09:50:41.000000000",2447.11,2360.0,82.7,91.4,0.993,0.001,48,0,0.0,0.15,-0.006,0.001,16,14,6.4,3902.0,78.30752000000001,-35585.87362000001]
["2025-11-11T09:50:54.000000000",2447.32,2285.0,155.1,169.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,3989.2,0.0,-37169.89616]
["2025-11-11T09:50:54.000000000",2447.32,2505.0,0.0,0.05,0.004,0.001,52,2,53.6,61.8,-0.996,0.001,1,0,5.300000000000001,3989.2,124.81332000000002,-37169.89616]
["2025-11-11T09:51:18.000000000",2447.61,2270.0,170.1,184.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3972.3,0.0,-36383.72265]
["2025-11-11T09:51:30.000000000",2446.92,2195.0,241.4,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3972.3,0.0,-36373.4658]
["2025-11-11T09:51:30.000000000",2446.92,2720.0,0.0,0.05,0.001,0.0,0,0,262.2,283.8,-0.999,0.0,0,0,0.0,3972.3,0.0,-36373.4658]
["2025-11-11T09:51:42.000000000",2446.47,2225.0,212.6,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3914.7999999999993,0.0,-36251.79245999999]
["2025-11-11T09:51:54.000000000",2446.55,2700.0,0.0,0.05,0.001,0.0,1,0,242.1,263.6,-0.999,0.0,0,0,0.0,3911.3,0.0,-35966.731550000004]
["2025-11-11T09:52:06.000000000",2447.02,2205.0,232.1,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3924.3,0.0,-35479.342979999994]
["2025-11-11T09:52:06.000000000",2447.02,2730.0,0.0,0.05,0.001,0.0,0,0,272.3,293.5,-0.999,0.0,0,0,0.0,3924.3,0.0,-35479.342979999994]
["2025-11-11T09:52:19.000000000",2447.11,2655.0,0.0,0.05,0.001,0.0,0,0,201.0,215.0,-0.998,0.0,0,0,0.0,3872.9,0.0,-35534.48431000001]
["2025-11-11T09:52:31.000000000",2446.91,2710.0,0.0,0.05,0.001,0.0,0,0,253.1,274.7,-0.999,0.0,0,0,0.0,3872.9,0.0,-35531.58010999999]
["2025-11-11T09:52:44.000000000",2446.66,2635.0,0.0,0.05,0.001,0.0,15,0,181.1,195.0,-0.999,0.0,0,0,0.0,3924.7999999999997,0.0,-35961.00867999999]
["2025-11-11T09:52:56.000000000",2446.3,2690.0,0.0,0.05,0.001,0.0,0,0,233.1,253.6,-0.999,0.0,0,0,0.0,3915.9,0.0,-35850.52650000001]
["2025-11-11T09:53:09.000000000",2446.53,2615.0,0.0,0.05,0.002,0.0,9,0,161.1,175.0,-0.998,0.0,0,0,0.0,3896.6,0.0,-36316.29132000001]
["2025-11-11T09:53:21.000000000",2446.32,2540.0,0.0,0.05,0.003,0.0,5,0,88.4,97.2,-0.997,0.0,0,0,0.0,3911.3,0.0,-35963.35032000001]
["2025-11-11T09:53:33.000000000",2446.22,2595.0,0.0,0.05,0.002,0.0,2,0,141.0,155.0,-0.998,0.0,0,0,0.0,3911.3,0.0,-35961.88022]
["2025-11-11T09:53:46.000000000",2446.28,2520.0,0.0,0.05,0.003,0.0,54,0,69.1,77.7,-0.997,0.0,6,0,0.0,3923.1,0.0,-36750.46444000001]
["2025-11-11T09:53:58.000000000",2446.29,2445.0,7.2,7.5,0.534,0.024,13,69,6.2,6.6,-0.466,0.024,126,104,333.59999999999997,3910.5,-6634.338480000001,-36589.159530000004]
["2025-11-11T09:54:11.000000000",2446.27,2500.0,0.0,0.05,0.004,0.001,78,6,49.4,57.0,-0.996,0.001,5,0,8.3,3938.2,178.57771,-36468.993160000005]
["2025-11-11T09:54:24.000000000",2446.21,2425.0,19.3,26.4,0.864,0.011,87,25,1.1,1.3,-0.136,0.011,154,342,265.09999999999997,3929.2,-1802.85677,-36761.643879999996]
["2025-11-11T09:54:36.000000000",2447.11,2480.0,0.2,0.35,0.038,0.005,204,73,27.8,35.9,-0.962,0.005,5,0,104.5,3964.8,2434.8744500000003,-36452.15056000001]
["2025-11-11T09:54:36.000000000",2447.11,2675.0,0.0,0.05,0.001,0.0,5,0,218.6,235.8,-0.999,0.0,0,0,0.0,3964.8,0.0,-36452.15056000001]
["2025-11-11T09:55:01.000000000",2447.77,2335.0,107.0,120.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,32,0,0.0,3994.1000000000004,0.0,-37982.04709]
["2025-11-11T09:55:13.000000000",2447.7,2390.0,54.6,63.5,0.987,0.001,1,0,0.1,0.2,-0.013,0.001,105,13,10.6,3934.0000000000005,-254.5608,-36186.796800000004]
["2025-11-11T09:55:26.000000000",2447.79,2315.0,127.1,141.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,7,0,0.0,3977.9000000000005,0.0,-37762.05632999999]
["2025-11-11T09:55:38.000000000",2448.24,2240.0,201.0,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4072.2999999999997,0.0,-37352.79768]
["2025-11-11T09:55:50.000000000",2449.1,2295.0,148.4,163.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4072.2999999999997,0.0,-37365.9187]
["2025-11-11T09:56:02.000000000",2449.25,2220.0,220.9,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4104.3,0.0,-38391.99375000001]
["2025-11-11T09:56:02.000000000",2449.25,2325.0,118.5,132.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,4104.3,0.0,-38391.99375000001]
["2025-11-11T09:56:14.000000000",2449.76,2250.0,194.1,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4110.5,0.0,-37650.36144000001]
["2025-11-11T09:56:26.000000000",2451.26,2730.0,0.0,0.05,0.001,0.0,0,0,270.0,288.9,-0.999,0.0,0,0,0.0,4088.1,0.0,-36692.910939999994]
["2025-11-11T09:56:38.000000000",2451.84,2235.0,208.1,224.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4151.0,0.0,-37302.29376]
["2025-11-11T09:56:51.000000000",2451.66,2160.0,283.1,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4151.0,0.0,-37299.55524]
["2025-11-11T09:57:03.000000000",2451.78,2215.0,228.1,245.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4133.099999999999,0.0,-37730.44242000001]
["2025-11-11T09:57:03.000000000",2451.78,2740.0,0.0,0.05,0.001,0.0,5,0,275.6,297.9,-0.999,0.0,0,0,0.0,4133.099999999999,0.0,-37730.44242000001]
["2025-11-11T09:57:15.000000000",2452.81,2665.0,0.0,0.05,0.001,0.0,0,0,201.1,223.0,-0.999,0.0,0,0,0.0,4069.9000000000005,0.0,-37064.41191000001]
["2025-11-11T09:57:27.000000000",2453.35,2720.0,0.0,0.05,0.001,0.0,0,0,254.7,276.0,-0.999,0.0,0,0,0.0,4125.7,0.0,-37342.44035]
["2025-11-11T09:57:40.000000000",2453.75,2645.0,0.0,0.05,0.001,0.0,0,0,182.8,197.0,-0.999,0.0,0,0,0.0,4150.6,0.0,-35878.732500000006]
["2025-11-11T09:57:53.000000000",2454.26,2570.0,0.0,0.05,0.002,0.0,107,0,108.0,120.9,-0.998,0.0,0,0,0.0,4147.800000000001,0.0,-35532.77628]
["2025-11-11T09:58:05.000000000",2454.18,2625.0,0.0,0.05,0.002,0.0,1,0,162.5,175.9,-0.999,0.0,0,0,0.0,4147.800000000001,0.0,-35531.618039999994]
["2025-11-11T09:58:18.000000000",2454.26,2550.0,0.0,0.05,0.003,0.0,82,0,89.1,98.5,-0.998,0.0,0,0,0.0,4159.6,0.0,-35002.65612]
["2025-11-11T09:58:30.000000000",2454.44,2250.0,199.0,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4235.200000000001,0.0,-37268.21695999999]
["2025-11-11T09:58:43.000000000",2454.65,2535.0,0.0,0.05,0.003,0.0,83,0,74.5,83.0,-0.997,0.0,0,0,0.0,4206.800000000001,0.0,-36363.1851]
["2025-11-11T09:58:55.000000000",2454.71,2460.0,4.9,5.3,0.402,0.022,23,869,8.0,8.4,-0.599,0.022,66,7,195.79999999999998,4209.9000000000015,-2322.15566,-36440.16995]
["2025-11-11T09:59:08.000000000",2454.89,2515.0,0.0,0.05,0.004,0.001,58,0,54.7,63.0,-0.997,0.001,28,0,8.600000000000001,4209.9000000000015,73.64670000000001,-36442.84205]
["2025-11-11T09:59:20.000000000",2454.96,2440.0,14.1,21.4,0.808,0.015,104,122,1.75,1.95,-0.192,0.015,129,156,349.5,4168.700000000001,-920.6099999999994,-36728.65656]
["2025-11-11T09:59:32.000000000",2455.21,2500.0,0.0,0.15,0.011,0.002,78,13,40.0,47.8,-0.989,0.002,5,0,16.6,4188.6,358.46066,-36970.552180000006]
["2025-11-11T09:59:44.000000000",2455.25,2425.0,28.0,35.5,0.93,0.006,87,26,0.6,0.7,-0.07,0.006,154,344,144.60000000000002,4160.300000000001,-987.0105000000001,-36016.062249999995]
["2025-11-11T09:59:57.000000000",2455.11,2350.0,101.0,110.6,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,4144.8,0.0,-37769.412240000005]
["2025-11-11T09:59:57.000000000",2455.11,2455.0,6.7,7.1,0.506,0.025,14,236,6.0,6.4,-0.494,0.025,31,12,112.5,4144.8,-1043.42175,-37769.412240000005]
["2025-11-11T10:00:22.000000000",2453.65,2325.0,120.5,135.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4156.9,0.0,-38514.94405]
["2025-11-11T10:00:34.000000000",2453.23,2250.0,196.0,210.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4130.4,0.0,-38515.710999999996]
["2025-11-11T10:00:34.000000000",2453.23,2355.0,93.4,102.5,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,19,10,0.0,4130.4,0.0,-38515.710999999996]
["2025-11-11T10:00:46.000000000",2453.53,2280.0,166.4,180.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4112.4,0.0,-38908.07874000001]
["2025-11-11T10:00:58.000000000",2453.54,2335.0,111.4,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,0,0.0,4137.7,0.0,-38120.65098]
["2025-11-11T10:01:11.000000000",2453.59,2260.0,187.0,201.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,4155.3,0.0,-39294.24385]
["2025-11-11T10:01:24.000000000",2453.76,2185.0,259.4,280.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4155.3,0.0,-39296.966400000005]
["2025-11-11T10:01:36.000000000",2453.93,2240.0,204.4,225.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4201.1,0.0,-38980.67804999999]
["2025-11-11T10:01:49.000000000",2454.04,2165.0,279.4,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4200.0,0.0,-39333.353120000014]
["2025-11-11T10:01:49.000000000",2454.04,2690.0,0.0,0.05,0.001,0.0,0,0,224.4,245.0,-0.999,0.0,0,0,0.0,4200.0,0.0,-39333.353120000014]
["2025-11-11T10:02:01.000000000",2454.52,2745.0,0.0,0.05,0.001,0.0,0,0,279.4,300.0,-0.999,0.0,0,0,0.0,4182.700000000001,0.0,-38180.05859999999]
["2025-11-11T10:02:25.000000000",2454.5,2340.0,109.0,122.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,38,0.0,4193.700000000001,0.0,-38376.1075]
["2025-11-11T10:02:25.000000000",2454.5,2730.0,0.0,0.05,0.001,0.0,0,0,264.2,286.0,-0.999,0.0,0,0,0.0,4193.700000000001,0.0,-38376.1075]
["2025-11-11T10:02:37.000000000",2454.68,2655.0,0.0,0.05,0.001,0.0,0,0,191.2,207.0,-0.999,0.0,0,0,0.0,4185.5,0.0,-38555.658760000006]
["2025-11-11T10:02:49.000000000",2455.0,2585.0,0.0,0.05,0.002,0.0,2,0,122.1,137.0,-0.998,0.0,0,0,0.0,4178.200000000001,0.0,-38145.79]
["2025-11-11T10:03:01.000000000",2454.89,2635.0,0.0,0.05,0.002,0.0,15,0,171.1,187.0,-0.999,0.0,0,0,0.0,4226.800000000001,0.0,-39577.736580000004]
["2025-11-11T10:03:14.000000000",2455.25,2565.0,0.0,0.05,0.002,0.0,42,0,102.4,116.3,-0.998,0.0,0,0,0.0,4216.1,0.0,-38112.845749999986]
["2025-11-11T10:03:26.000000000",2455.27,2620.0,0.0,0.05,0.002,0.0,0,0,156.0,171.0,-0.999,0.0,0,0,0.0,4216.1,0.0,-38113.15621]
["2025-11-11T10:03:39.000000000",2455.47,2545.0,0.0,0.05,0.003,0.0,3,0,84.4,93.8,-0.998,0.0,0,0,0.0,4234.500000000001,0.0,-38435.47191000001]
["2025-11-11T10:03:52.000000000",2455.25,2470.0,1.4,1.6,0.172,0.016,25,264,11.4,21.0,-0.827,0.016,39,3,102.4,4243.000000000001,-549.976,-39441.13599999999]
["2025-11-11T10:04:04.000000000",2455.46,2525.0,0.0,0.05,0.003,0.0,52,2,64.4,73.8,-0.997,0.0,0,0,0.0,4220.500000000001,0.0,-39555.00514]
["2025-11-11T10:04:17.000000000",2455.61,2450.0,9.8,10.6,0.639,0.023,46,53,3.7,4.2,-0.361,0.023,112,13,363.40000000000003,4194.800000000001,-3727.6159800000005,-39230.82536000001]
["2025-11-11T10:04:30.000000000",2455.71,2375.0,76.8,85.8,0.991,0.001,0,0,0.05,0.15,-0.009,0.001,74,5,7.3999999999999995,4191.5,-181.72253999999998,-38488.342829999994]
["2025-11-11T10:04:30.000000000",2455.71,2480.0,0.45,0.6,0.072,0.008,204,78,19.9,29.0,-0.928,0.008,5,0,167.20000000000002,4191.5,3909.490320000001,-38488.342829999994]
["2025-11-11T10:04:42.000000000",2455.47,2405.0,46.0,55.0,0.977,0.002,4,0,0.15,0.3,-0.023,0.002,41,46,9.0,4191.5,-181.70478000000003,-38484.581309999994]
["2025-11-11T10:04:55.000000000",2455.41,2460.0,4.0,4.3,0.381,0.024,23,880,8.8,9.4,-0.621,0.025,66,7,220.2,4232.200000000001,-2696.0401800000004,-39537.011819999985]
["2025-11-11T10:05:08.000000000",2455.49,2385.0,66.0,74.9,0.988,0.001,2,0,0.05,0.15,-0.012,0.001,65,89,6.7,4262.800000000001,-154.69586999999999,-39715.09526]
["2025-11-11T10:05:20.000000000",2455.54,2310.0,137.4,152.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4214.5,0.0,-39408.961460000006]
["2025-11-11T10:05:31.000000000",2455.04,2365.0,84.5,93.7,0.993,0.0,0,0,0.0,0.15,-0.006,0.0,42,0,0.0,4150.7,0.0,-39749.55264]
["2025-11-11T10:05:44.000000000",2455.29,2290.0,157.1,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,4219.0,0.0,-40502.463840000004]
["2025-11-11T10:05:56.000000000",2454.95,2210.0,234.4,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4219.0,0.0,-40496.855200000005]
["2025-11-11T10:06:09.000000000",2455.27,2515.0,0.0,0.05,0.004,0.0,58,0,55.1,64.8,-0.996,0.0,28,0,0.0,4237.7,0.0,-40141.20923]
["2025-11-11T10:06:22.000000000",2455.04,2200.0,243.8,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4230.200000000001,0.0,-40773.30432]
["2025-11-11T10:06:34.000000000",2454.58,2250.0,195.1,210.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4153.8,0.0,-39945.83492000001]
["2025-11-11T10:06:46.000000000",2453.45,2175.0,266.0,288.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4117.799999999999,0.0,-39309.175899999995]
["2025-11-11T10:06:46.000000000",2453.45,2700.0,0.0,0.05,0.001,0.0,1,0,238.3,260.0,-0.998,0.0,0,0,0.0,4117.799999999999,0.0,-39309.175899999995]
["2025-11-11T10:07:12.000000000",2453.22,2155.0,287.6,309.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4146.7,0.0,-39484.575899999996]
["2025-11-11T10:07:12.000000000",2453.22,2680.0,0.0,0.05,0.001,0.0,2,0,217.0,238.1,-0.998,0.0,0,0,0.0,4146.7,0.0,-39484.575899999996]
["2025-11-11T10:07:26.000000000",2453.77,2735.0,0.0,0.05,0.001,0.0,0,0,271.1,292.7,-0.999,0.0,0,0,0.0,4146.3,0.0,-38973.228910000005]
["2025-11-11T10:07:39.000000000",2453.51,2660.0,0.0,0.05,0.001,0.0,0,0,199.0,215.0,-0.998,0.0,0,0,0.0,4145.2,0.0,-38893.04051999999]
["2025-11-11T10:07:51.000000000",2453.45,2585.0,0.0,0.05,0.002,0.0,2,0,124.0,139.0,-0.998,0.0,0,0,0.0,4132.4,0.0,-38690.90649999999]
["2025-11-11T10:08:03.000000000",2453.83,2640.0,0.0,0.05,0.001,0.0,3,0,178.0,193.0,-0.999,0.0,0,0,0.0,4075.6,0.0,-37911.67349999999]
["2025-11-11T10:08:15.000000000",2454.01,2565.0,0.0,0.05,0.002,0.0,42,0,103.1,118.0,-0.998,0.0,0,0,0.0,4094.7000000000003,0.0,-37445.73859]
["2025-11-11T10:08:28.000000000",2454.1,2490.0,0.05,0.2,0.02,0.003,220,22,31.0,39.9,-0.98,0.003,5,0,67.5,4140.9,1582.8944999999999,-39096.267100000005]
["2025-11-11T10:08:40.000000000",2453.82,2545.0,0.0,0.05,0.003,0.0,3,0,86.0,95.8,-0.997,0.0,0,0,0.0,4153.099999999999,0.0,-39744.522540000005]
["2025-11-11T10:08:52.000000000",2453.95,2470.0,1.25,1.45,0.163,0.015,25,264,12.7,20.9,-0.837,0.015,39,3,96.0,4153.1,-515.3294999999999,-39893.865150000005]
["2025-11-11T10:08:52.000000000",2453.95,2575.0,0.0,0.05,0.002,0.0,16,0,113.1,128.0,-0.998,0.0,25,0,0.0,4153.1,0.0,-39893.865150000005]
["2025-11-11T10:09:05.000000000",2454.25,2500.0,0.0,0.1,0.008,0.001,78,114,41.4,49.6,-0.992,0.001,5,0,8.3,4156.3,179.16025,-39216.46075]
["2025-11-11T10:09:18.000000000",2454.16,2425.0,26.3,34.5,0.922,0.007,87,27,0.65,0.8,-0.078,0.007,154,349,168.70000000000002,4152.6,-1151.00104,-39767.20863999999]
["2025-11-11T10:09:31.000000000",2453.79,2480.0,0.3,0.45,0.055,0.007,204,78,22.2,29.9,-0.945,0.007,5,0,146.29999999999998,4152.6,3418.1294700000003,-39761.213160000014]
["2025-11-11T10:09:43.000000000",2453.46,2405.0,44.9,53.0,0.972,0.003,4,0,0.2,0.35,-0.028,0.003,41,46,13.5,4183.599999999999,-272.33406,-40109.16408000001]
["2025-11-11T10:09:55.000000000",2453.48,2680.0,0.0,0.05,0.001,0.0,2,0,216.4,236.9,-0.999,0.0,0,0,0.0,4119.6,0.0,-39373.447040000014]
["2025-11-11T10:10:08.000000000",2453.69,2390.0,58.8,67.4,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,105,16,10.6,4193.2,-255.18376,-40461.34810000001]
["2025-11-11T10:10:21.000000000",2453.5,2315.0,131.1,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,0,0.0,4132.799999999999,0.0,-39545.513000000006]
["2025-11-11T10:10:33.000000000",2453.3,2370.0,78.2,86.7,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,108,30,10.9,4143.299999999999,-262.5031,-40614.381499999996]
["2025-11-11T10:10:46.000000000",2452.66,2295.0,149.7,163.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4143.299999999999,0.0,-40603.786300000014]
["2025-11-11T10:10:59.000000000",2452.86,2220.0,222.0,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4111.0,0.0,-39319.34580000001]
["2025-11-11T10:11:10.000000000",2453.02,2275.0,169.0,184.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,4145.7,0.0,-40624.46422]
["2025-11-11T10:11:23.000000000",2452.95,2200.0,242.3,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4150.2,0.0,-40665.0051]
["2025-11-11T10:11:35.000000000",2452.34,2255.0,190.0,203.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4065.2000000000003,0.0,-40399.849160000005]
["2025-11-11T10:11:48.000000000",2451.82,2180.0,262.3,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4065.2000000000003,0.0,-40391.282680000004]
["2025-11-11T10:11:48.000000000",2451.82,2705.0,0.0,0.05,0.001,0.0,0,0,243.0,262.9,-0.998,0.0,0,0,0.0,4065.2000000000003,0.0,-40391.282680000004]
["2025-11-11T10:12:14.000000000",2451.79,2160.0,282.1,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4088.6000000000004,0.0,-40758.55696]
["2025-11-11T10:12:14.000000000",2451.79,2685.0,0.0,0.05,0.001,0.0,3,0,223.0,243.5,-0.999,0.0,0,0,0.0,4088.6000000000004,0.0,-40758.55696]
["2025-11-11T10:12:27.000000000",2451.65,2610.0,0.0,0.05,0.002,0.0,3,0,153.0,166.3,-0.998,0.0,0,0,0.0,4129.8,0.0,-40069.76760000001]
["2025-11-11T10:12:39.000000000",2451.49,2665.0,0.0,0.05,0.001,0.0,0,0,204.0,223.0,-0.998,0.0,0,0,0.0,4153.1,0.0,-40128.439809999996]
["2025-11-11T10:12:51.000000000",2451.0,2590.0,0.0,0.05,0.002,0.0,2,0,134.0,146.9,-0.998,0.0,0,0,0.0,4015.600000000001,0.0,-39912.08400000001]
["2025-11-11T10:12:51.000000000",2451.0,2695.0,0.0,0.05,0.001,0.0,0,0,235.0,252.7,-0.998,0.0,0,0,0.0,4015.600000000001,0.0,-39912.08400000001]
["2025-11-11T10:13:03.000000000",2450.95,2620.0,0.0,0.05,0.002,0.0,0,0,164.0,178.9,-0.998,0.0,0,0,0.0,4015.600000000001,0.0,-39911.2698]
["2025-11-11T10:13:29.000000000",2450.17,2495.0,0.0,0.1,0.008,0.001,45,4,42.1,49.9,-0.992,0.001,41,40,8.6,4016.0000000000005,9.800679999999993,-39878.96692]
["2025-11-11T10:13:29.000000000",2450.17,2600.0,0.0,0.05,0.002,0.0,3,0,144.0,158.5,-0.998,0.0,0,0,0.0,4016.0000000000005,0.0,-39878.96692]
["2025-11-11T10:13:53.000000000",2449.49,2210.0,227.0,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3986.2,0.0,-38603.96239999999]
["2025-11-11T10:13:53.000000000",2449.49,2580.0,0.0,0.05,0.002,0.0,4,0,124.1,137.9,-0.998,0.0,0,0,0.0,3986.2,0.0,-38603.96239999999]
["2025-11-11T10:14:05.000000000",2449.31,2505.0,0.0,0.05,0.004,0.001,52,7,52.0,60.4,-0.996,0.001,1,0,5.300000000000001,3986.2,124.91481000000002,-38601.1256]
["2025-11-11T10:14:18.000000000",2449.08,2430.0,15.7,23.9,0.842,0.013,43,36,1.65,1.85,-0.156,0.013,96,91,180.7,3983.7,-1687.4161200000003,-38658.7278]
["2025-11-11T10:14:30.000000000",2448.48,2485.0,0.05,0.15,0.019,0.003,191,384,33.3,41.2,-0.98,0.003,2,0,57.900000000000006,3951.9,1388.2881600000003,-37400.532]
["2025-11-11T10:14:43.000000000",2448.21,2410.0,33.1,41.7,0.95,0.004,36,6,0.4,0.55,-0.049,0.004,48,16,33.6,3980.5999999999995,-117.51407999999998,-38089.25118]
["2025-11-11T10:14:55.000000000",2448.23,2335.0,106.2,119.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,32,2,0.0,3986.2,0.0,-37800.671200000004]
["2025-11-11T10:15:08.000000000",2448.38,2390.0,52.9,61.5,0.984,0.001,1,0,0.1,0.2,-0.015,0.001,105,16,10.6,3981.9999999999995,-254.63152000000002,-38057.618720000006]
["2025-11-11T10:15:20.000000000",2448.13,2315.0,125.3,138.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,3981.9999999999995,0.0,-38053.73271999999]
["2025-11-11T10:15:33.000000000",2447.96,2370.0,72.0,81.0,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,108,30,10.9,3934.1999999999994,-261.93172,-36724.295920000004]
["2025-11-11T10:15:45.000000000",2447.7,2295.0,145.3,158.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3958.0,0.0,-36935.793]
["2025-11-11T10:15:57.000000000",2446.93,2220.0,218.0,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3872.1000000000004,0.0,-35889.122309999984]
["2025-11-11T10:16:10.000000000",2446.89,2275.0,163.5,177.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3876.6000000000004,0.0,-35930.13276]
["2025-11-11T10:16:22.000000000",2446.76,2200.0,236.5,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3876.6000000000004,0.0,-35928.223840000006]
["2025-11-11T10:16:22.000000000",2446.76,2725.0,0.0,0.05,0.001,0.0,0,0,268.0,288.8,-0.999,0.0,0,0,0.0,3876.6000000000004,0.0,-35928.223840000006]
["2025-11-11T10:16:46.000000000",2447.01,2180.0,256.5,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3917.4999999999995,0.0,-35983.28205]
["2025-11-11T10:16:46.000000000",2447.01,2705.0,0.0,0.05,0.001,0.0,0,0,247.7,268.6,-0.999,0.0,0,0,0.0,3917.4999999999995,0.0,-35983.28205]
["2025-11-11T10:16:59.000000000",2446.85,2210.0,227.3,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3975.399999999999,0.0,-37495.5294]
["2025-11-11T10:17:12.000000000",2446.91,2685.0,0.0,0.05,0.001,0.0,3,0,228.1,249.7,-0.998,0.0,0,0,0.0,3880.2999999999997,0.0,-35644.13796999998]
["2025-11-11T10:17:24.000000000",2446.85,2610.0,0.0,0.05,0.002,0.0,3,0,157.6,170.8,-0.998,0.0,0,0,0.0,3880.7999999999993,0.0,-36306.36030000001]
["2025-11-11T10:17:36.000000000",2446.75,2380.0,61.5,70.0,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,27,6,2.8000000000000003,3880.7999999999993,-63.615500000000004,-36304.8765]
["2025-11-11T10:17:36.000000000",2446.75,2645.0,0.0,0.05,0.001,0.0,0,0,192.5,206.5,-0.998,0.0,0,0,0.0,3880.7999999999993,0.0,-36304.8765]
["2025-11-11T10:17:49.000000000",2446.44,2700.0,0.0,0.05,0.001,0.0,1,0,243.1,263.6,-0.999,0.0,0,0,0.0,3866.8999999999996,0.0,-35974.9002]
["2025-11-11T10:18:01.000000000",2446.35,2625.0,0.0,0.05,0.002,0.0,1,0,172.5,185.2,-0.998,0.0,0,0,0.0,3973.5999999999995,0.0,-37086.665999999976]
["2025-11-11T10:18:14.000000000",2446.59,2550.0,0.0,0.05,0.002,0.0,82,0,99.7,108.0,-0.998,0.0,0,0,0.0,3964.7,0.0,-37768.00983000001]
["2025-11-11T10:18:26.000000000",2447.0,2605.0,0.0,0.05,0.002,0.0,0,0,150.7,164.9,-0.998,0.0,0,0,0.0,3941.2,0.0,-36753.94]
["2025-11-11T10:18:38.000000000",2447.2,2530.0,0.0,0.05,0.003,0.0,43,1,78.0,87.0,-0.997,0.0,3,0,0.0,3941.2,0.0,-36756.94399999999]
["2025-11-11T10:18:50.000000000",2446.96,2455.0,2.9,3.2,0.307,0.023,14,274,10.7,11.6,-0.693,0.023,31,44,103.49999999999999,3934.6999999999994,-956.7613599999999,-36364.27256]
["2025-11-11T10:19:03.000000000",2446.82,2510.0,0.0,0.05,0.004,0.0,317,8,59.0,67.1,-0.996,0.0,22,0,0.0,3943.0999999999995,0.0,-36636.23586000001]
["2025-11-11T10:19:16.000000000",2446.58,2435.0,12.9,14.3,0.749,0.018,76,65,2.65,2.9,-0.251,0.018,100,77,316.79999999999995,3934.8999999999996,-1056.9225599999997,-36808.79609999999]
["2025-11-11T10:19:29.000000000",2446.26,2490.0,0.0,0.15,0.011,0.002,220,37,40.1,47.6,-0.988,0.002,5,0,45.0,3889.5,1051.8918,-36251.12694]
["2025-11-11T10:19:42.000000000",2445.36,2415.0,27.1,35.0,0.928,0.007,42,0,0.55,0.7,-0.072,0.007,77,52,83.3,3965.7,-599.1132000000001,-36633.93816]
["2025-11-11T10:19:55.000000000",2445.48,2340.0,100.1,110.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,39,38,0.0,3965.7,0.0,-36635.735879999986]
["2025-11-11T10:20:08.000000000",2445.55,2395.0,46.8,54.8,0.979,0.002,8,0,0.15,0.25,-0.021,0.002,101,62,21.800000000000004,3962.7,-454.8723000000001,-36656.34895]
["2025-11-11T10:20:20.000000000",2445.64,2320.0,120.0,132.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,3958.2,0.0,-36567.20928]
["2025-11-11T10:20:33.000000000",2445.94,2375.0,67.3,76.1,0.991,0.001,0,0,0.05,0.15,-0.01,0.001,74,11,7.3999999999999995,3897.5,-180.99955999999997,-36285.51990000001]
["2025-11-11T10:20:45.000000000",2446.18,2300.0,140.0,152.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,3988.899999999999,0.0,-38089.46877999999]
["2025-11-11T10:20:57.000000000",2446.12,2225.0,213.0,230.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3903.8999999999996,0.0,-36214.80660000001]
["2025-11-11T10:21:10.000000000",2446.09,2280.0,159.3,172.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3903.8999999999996,0.0,-36214.362449999986]
["2025-11-11T10:21:21.000000000",2446.2,2205.0,231.4,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3978.5,0.0,-36778.61699999999]
["2025-11-11T10:21:21.000000000",2446.2,2515.0,0.0,0.05,0.003,0.0,58,0,65.0,73.6,-0.997,0.0,28,0,0.0,3978.5,0.0,-36778.61699999999]
["2025-11-11T10:21:33.000000000",2446.47,2240.0,199.1,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3895.5,0.0,-36190.63071]
["2025-11-11T10:21:45.000000000",2446.3,2165.0,271.3,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3903.8999999999996,0.0,-36217.471500000014]
["2025-11-11T10:21:58.000000000",2446.42,2220.0,218.0,235.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3975.1,0.0,-37628.386020000005]
["2025-11-11T10:21:58.000000000",2446.42,2745.0,0.0,0.05,0.001,0.0,0,0,286.0,308.6,-0.999,0.0,0,0,0.0,3975.1,0.0,-37628.386020000005]
["2025-11-11T10:22:10.000000000",2446.86,2670.0,0.0,0.05,0.001,0.0,0,0,211.5,230.5,-0.999,0.0,0,0,0.0,3975.1,0.0,-37635.15366000001]
["2025-11-11T10:22:22.000000000",2446.89,2725.0,0.0,0.05,0.001,0.0,0,0,265.9,288.8,-0.999,0.0,0,0,0.0,3941.2,0.0,-36752.2878]
["2025-11-11T10:22:35.000000000",2447.53,2650.0,0.0,0.05,0.001,0.0,1,0,195.0,209.0,-0.999,0.0,0,0,0.0,4015.7999999999997,0.0,-38680.76412]
["2025-11-11T10:22:48.000000000",2447.74,2575.0,0.0,0.05,0.002,0.0,16,0,120.3,132.9,-0.998,0.0,25,0,0.0,3950.6,0.0,-37587.495440000006]
["2025-11-11T10:23:01.000000000",2447.65,2630.0,0.0,0.05,0.001,0.0,2,0,175.0,187.9,-0.999,0.0,0,0,0.0,3987.2000000000003,0.0,-37669.3335]
["2025-11-11T10:23:13.000000000",2447.75,2555.0,0.0,0.05,0.002,0.0,82,0,101.0,111.5,-0.998,0.0,0,0,0.0,3980.3,0.0,-37501.97775000001]
["2025-11-11T10:23:26.000000000",2447.77,2610.0,0.0,0.05,0.002,0.0,3,0,155.0,167.9,-0.999,0.0,0,0,0.0,3972.7,0.0,-37688.31469000001]
["2025-11-11T10:23:38.000000000",2447.56,2535.0,0.0,0.05,0.003,0.0,83,0,82.8,91.8,-0.997,0.0,0,0,0.0,4005.2999999999997,0.0,-37650.815480000005]
["2025-11-11T10:23:51.000000000",2447.36,2460.0,1.75,1.9,0.211,0.019,23,900,13.5,15.0,-0.792,0.019,66,8,169.1,4031.1,-1999.4931199999999,-38009.94815999999]
["2025-11-11T10:24:03.000000000",2447.44,2515.0,0.0,0.05,0.003,0.0,58,0,62.4,71.0,-0.997,0.0,28,0,0.0,3991.4999999999995,0.0,-38006.29576000001]
["2025-11-11T10:24:15.000000000",2447.98,2440.0,11.9,13.0,0.704,0.022,104,122,2.8,3.0,-0.296,0.022,129,266,512.5999999999999,4044.5999999999995,-1346.3889999999997,-39182.36788]
["2025-11-11T10:24:28.000000000",2448.18,2495.0,0.0,0.1,0.008,0.001,45,4,42.1,50.0,-0.992,0.001,41,40,8.6,4044.5999999999995,9.792719999999992,-39185.56907999999]
["2025-11-11T10:24:40.000000000",2448.51,2420.0,25.6,32.9,0.929,0.007,133,105,0.55,0.65,-0.071,0.007,144,56,193.9,4026.9,-188.5352699999999,-39061.080030000005]
["2025-11-11T10:24:52.000000000",2448.92,2345.0,100.1,109.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,62,0,0.0,4009.0000000000005,0.0,-38580.28567999999]
["2025-11-11T10:25:04.000000000",2448.95,2400.0,45.5,53.4,0.98,0.002,37,6,0.1,0.25,-0.02,0.002,85,5,24.4,4015.0,-235.09920000000002,-38193.8242]
["2025-11-11T10:25:04.000000000",2448.95,2685.0,0.0,0.05,0.001,0.0,3,0,226.3,246.9,-0.999,0.0,0,0,0.0,4015.0,0.0,-38193.8242]
["2025-11-11T10:25:29.000000000",2449.14,2255.0,189.0,201.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4005.6000000000004,0.0,-38221.27883999999]
["2025-11-11T10:25:41.000000000",2449.61,2310.0,134.5,147.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4153.1,0.0,-40416.11539]
["2025-11-11T10:25:54.000000000",2449.78,2235.0,205.3,222.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4130.3,0.0,-40218.03826000001]
["2025-11-11T10:25:54.000000000",2449.78,2340.0,105.1,117.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,39,38,0.0,4130.3,0.0,-40218.03826000001]
["2025-11-11T10:26:06.000000000",2449.98,2265.0,180.0,192.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4149.6,0.0,-39758.27543999999]
["2025-11-11T10:26:19.000000000",2449.92,2190.0,250.8,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4136.6,0.0,-40159.08864000001]
["2025-11-11T10:26:32.000000000",2449.37,2245.0,200.0,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4026.4000000000005,0.0,-39302.591020000014]
["2025-11-11T10:26:45.000000000",2448.68,2170.0,268.0,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4026.4000000000005,0.0,-39291.51928]
["2025-11-11T10:26:58.000000000",2449.08,2225.0,216.1,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3969.1000000000004,0.0,-38252.18052]
["2025-11-11T10:27:10.000000000",2449.46,2150.0,290.0,309.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4058.500000000001,0.0,-39757.18526]
["2025-11-11T10:27:10.000000000",2449.46,2675.0,0.0,0.05,0.001,0.0,5,0,215.1,233.9,-0.999,0.0,0,0,0.0,4058.500000000001,0.0,-39757.18526]
["2025-11-11T10:27:22.000000000",2449.72,2730.0,0.0,0.05,0.001,0.0,0,0,270.0,290.0,-0.999,0.0,0,0,0.0,4128.400000000001,0.0,-40023.52535999999]
["2025-11-11T10:27:35.000000000",2449.69,2655.0,0.0,0.05,0.001,0.0,0,0,198.0,210.9,-0.999,0.0,0,0,0.0,4081.000000000001,0.0,-38636.51068000001]
["2025-11-11T10:27:48.000000000",2449.54,2580.0,0.0,0.05,0.002,0.0,4,0,123.0,136.0,-0.998,0.0,0,0,0.0,4042.2000000000007,0.0,-39466.98848000001]
["2025-11-11T10:28:01.000000000",2449.4,2635.0,0.0,0.05,0.001,0.0,15,0,177.6,191.0,-0.999,0.0,0,0,0.0,4042.2000000000007,0.0,-39464.732800000005]
["2025-11-11T10:28:14.000000000",2449.4,2560.0,0.0,0.05,0.002,0.0,15,0,103.0,116.4,-0.998,0.0,0,0,0.0,4040.100000000001,0.0,-39183.051800000016]
["2025-11-11T10:28:27.000000000",2448.95,2615.0,0.0,0.05,0.002,0.0,9,0,157.4,170.8,-0.999,0.0,0,0,0.0,4046.800000000001,0.0,-39344.830700000006]
["2025-11-11T10:28:39.000000000",2448.7,2540.0,0.0,0.05,0.003,0.0,5,0,85.8,94.9,-0.997,0.0,0,0,0.0,3973.2000000000007,0.0,-37807.92799999999]
["2025-11-11T10:28:52.000000000",2448.2,2465.0,1.1,1.3,0.152,0.015,55,136,12.5,19.5,-0.848,0.015,664,19,1078.4999999999998,4027.2000000000003,-22364.306999999997,-38089.095599999986]
["2025-11-11T10:29:04.000000000",2448.61,2255.0,188.0,201.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4027.5,0.0,-38372.16731]
["2025-11-11T10:29:16.000000000",2448.7,2450.0,5.9,6.3,0.479,0.028,46,74,5.8,6.2,-0.522,0.028,112,32,442.40000000000003,4027.5,-4525.1976,-38373.577699999994]
["2025-11-11T10:29:28.000000000",2448.92,2375.0,70.8,79.3,0.993,0.001,0,0,0.05,0.1,-0.007,0.001,74,11,7.3999999999999995,4027.5,-181.22008,-38377.02531999999]
["2025-11-11T10:29:40.000000000",2448.51,2430.0,18.1,25.0,0.864,0.013,43,36,1.15,1.3,-0.136,0.013,96,133,180.7,3961.7000000000007,-1687.0233900000003,-38419.57041000001]
["2025-11-11T10:29:53.000000000",2448.23,2355.0,89.6,98.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,19,10,0.0,4002.6,0.0,-38794.65258000001]
["2025-11-11T10:29:53.000000000",2448.23,2460.0,1.85,2.05,0.229,0.02,23,902,12.5,14.0,-0.771,0.02,66,8,178.0,4002.6,-2105.4778,-38794.65258000001]
["2025-11-11T10:30:06.000000000",2447.96,2385.0,60.2,68.0,0.992,0.001,2,0,0.0,0.15,-0.008,0.001,65,89,6.7,3991.6999999999994,-154.22147999999999,-39282.41412]
["2025-11-11T10:30:30.000000000",2447.46,2260.0,182.2,195.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3994.5999999999995,0.0,-38381.06772]
["2025-11-11T10:30:30.000000000",2447.46,2365.0,78.6,87.7,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,42,6,0.0,3994.5999999999995,0.0,-38381.06772]
["2025-11-11T10:30:43.000000000",2447.43,2290.0,151.9,165.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,1,0.0,3999.2,0.0,-38268.015479999995]
["2025-11-11T10:30:56.000000000",2447.62,2345.0,99.0,107.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,62,0,0.0,3989.1999999999994,0.0,-38985.69135999998]
["2025-11-11T10:31:09.000000000",2447.74,2270.0,171.8,184.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3970.499999999999,0.0,-38138.23694000001]
["2025-11-11T10:31:21.000000000",2447.8,2195.0,242.0,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3974.8999999999996,0.0,-38349.6826]
["2025-11-11T10:31:33.000000000",2447.79,2250.0,191.0,204.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3974.8999999999996,0.0,-38349.52592999999]
["2025-11-11T10:31:45.000000000",2447.48,2175.0,261.5,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3986.2999999999993,0.0,-37904.12276]
["2025-11-11T10:31:45.000000000",2447.48,2700.0,0.0,0.05,0.001,0.0,1,0,240.1,263.6,-0.999,0.0,0,0,0.0,3986.2999999999993,0.0,-37904.12276]
["2025-11-11T10:32:10.000000000",2447.57,2155.0,281.5,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4003.7,0.0,-38311.81321]
["2025-11-11T10:32:10.000000000",2447.57,2680.0,0.0,0.05,0.001,0.0,2,0,221.1,238.9,-0.999,0.0,0,0,0.0,4003.7,0.0,-38311.81321]
["2025-11-11T10:32:24.000000000",2446.81,2735.0,0.0,0.05,0.001,0.0,0,0,277.0,298.5,-0.999,0.0,0,0,0.0,3958.7,0.0,-37614.81013]
["2025-11-11T10:32:36.000000000",2446.89,2660.0,0.0,0.05,0.001,0.0,0,0,202.1,222.0,-0.999,0.0,0,0,0.0,3958.7,0.0,-37616.03996999999]
["2025-11-11T10:32:48.000000000",2446.7,2390.0,52.0,60.9,0.991,0.001,1,0,0.05,0.15,-0.009,0.001,105,16,10.6,3952.2999999999993,-254.45680000000002,-37539.7181]
["2025-11-11T10:33:01.000000000",2446.71,2645.0,0.0,0.05,0.001,0.0,0,0,191.0,204.6,-0.999,0.0,0,0,0.0,3871.8,0.0,-36705.543419999995]
["2025-11-11T10:33:13.000000000",2446.63,2570.0,0.0,0.05,0.002,0.0,107,0,116.1,129.2,-0.998,0.0,0,0,0.0,3871.8,0.0,-36704.34326]
["2025-11-11T10:33:25.000000000",2446.43,2495.0,0.0,0.1,0.008,0.001,45,4,44.2,51.8,-0.992,0.001,41,40,8.6,3966.999999999999,9.785719999999992,-38252.379479999996]
["2025-11-11T10:33:38.000000000",2446.07,2550.0,0.0,0.05,0.002,0.0,82,0,99.2,108.0,-0.998,0.0,0,0,0.0,3877.8,0.0,-36534.501520000005]
["2025-11-11T10:33:51.000000000",2445.65,2475.0,0.2,0.25,0.038,0.005,77,98,25.2,32.7,-0.962,0.005,5,3,41.0,3877.8,880.4340000000001,-36528.22840000001]
["2025-11-11T10:33:51.000000000",2445.65,2580.0,0.0,0.05,0.002,0.0,4,0,127.0,139.5,-0.998,0.0,0,0,0.0,3877.8,0.0,-36528.22840000001]
["2025-11-11T10:34:16.000000000",2445.21,2455.0,2.2,2.4,0.257,0.022,14,311,11.4,12.7,-0.744,0.022,31,45,99.0,3881.8,-914.5085399999998,-35773.422299999984]
["2025-11-11T10:34:29.000000000",2445.22,2380.0,61.9,69.7,0.99,0.001,1,0,0.05,0.15,-0.01,0.001,27,9,2.8000000000000003,3890.3999999999996,-63.575720000000004,-35886.04872]
["2025-11-11T10:34:29.000000000",2445.22,2485.0,0.0,0.15,0.012,0.002,191,518,35.5,42.7,-0.988,0.002,2,0,38.6,3890.3999999999996,924.29316,-35886.04872]
["2025-11-11T10:34:41.000000000",2444.86,2405.0,36.9,43.9,0.972,0.003,4,0,0.15,0.3,-0.028,0.003,41,52,13.5,3891.6000000000004,-271.37946,-36291.501840000004]
["2025-11-11T10:34:53.000000000",2445.17,2465.0,0.55,0.7,0.09,0.011,55,139,16.4,24.1,-0.909,0.011,664,19,790.8999999999999,3891.6000000000004,-16380.19383,-36296.10348]
["2025-11-11T10:35:06.000000000",2445.11,2390.0,51.7,59.4,0.991,0.001,1,0,0.05,0.1,-0.009,0.001,105,19,10.6,3891.6000000000004,-254.29144000000005,-36295.21284000001]
["2025-11-11T10:35:18.000000000",2445.06,2315.0,125.5,135.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,3896.9000000000005,0.0,-36169.77258]
["2025-11-11T10:35:31.000000000",2445.19,2370.0,71.9,79.7,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,108,30,10.9,3877.7,-261.63533,-36020.09389000001]
["2025-11-11T10:35:43.000000000",2445.14,2295.0,146.0,155.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3877.7,0.0,-36019.35734]
["2025-11-11T10:35:55.000000000",2445.24,2220.0,219.5,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3855.3,0.0,-35869.225560000006]
["2025-11-11T10:36:06.000000000",2445.27,2275.0,164.8,175.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3855.3,0.0,-35869.665629999996]
["2025-11-11T10:36:19.000000000",2445.28,2200.0,239.4,251.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3859.8,0.0,-35911.38208]
["2025-11-11T10:36:31.000000000",2445.36,2255.0,185.5,195.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3868.7000000000007,0.0,-36017.70744]
["2025-11-11T10:36:31.000000000",2445.36,2560.0,0.0,0.05,0.002,0.0,15,0,109.6,119.9,-0.998,0.0,0,0,0.0,3868.7000000000007,0.0,-36017.70744]
["2025-11-11T10:36:44.000000000",2445.22,2710.0,0.0,0.05,0.001,0.0,0,0,259.0,270.5,-0.999,0.0,0,0,0.0,3889.500000000001,0.0,-36348.1953]
["2025-11-11T10:37:09.000000000",2445.52,2165.0,274.5,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3850.0,0.0,-35998.0544]
["2025-11-11T10:37:09.000000000",2445.52,2690.0,0.0,0.05,0.001,0.0,0,0,235.8,251.8,-0.999,0.0,0,0,0.0,3850.0,0.0,-35998.0544]
["2025-11-11T10:37:22.000000000",2445.54,2745.0,0.0,0.05,0.001,0.0,0,0,292.8,306.8,-0.999,0.0,0,0,0.0,3846.5,0.0,-35888.299499999994]
["2025-11-11T10:37:34.000000000",2446.26,2670.0,0.0,0.05,0.001,0.0,0,0,213.4,230.6,-0.999,0.0,0,0,0.0,3919.8999999999996,0.0,-37263.878580000004]
["2025-11-11T10:37:47.000000000",2446.33,2595.0,0.0,0.05,0.002,0.0,2,0,141.6,154.6,-0.998,0.0,0,0,0.0,3918.6000000000004,0.0,-37296.74717999999]
["2025-11-11T10:38:00.000000000",2446.33,2650.0,0.0,0.05,0.001,0.0,1,0,196.6,209.6,-0.999,0.0,0,0,0.0,3893.0999999999995,0.0,-36672.933029999986]
["2025-11-11T10:38:12.000000000",2446.46,2575.0,0.0,0.05,0.002,0.0,16,0,121.6,135.1,-0.998,0.0,25,0,0.0,3897.8,0.0,-37166.62032]
["2025-11-11T10:38:25.000000000",2446.48,2500.0,0.0,0.05,0.004,0.001,78,114,49.6,57.4,-0.996,0.001,5,0,8.3,3897.8,178.59304,-37166.92416000001]
["2025-11-11T10:38:25.000000000",2446.48,2605.0,0.0,0.05,0.002,0.0,0,0,151.6,164.3,-0.998,0.0,0,0,0.0,3897.8,0.0,-37166.92416000001]
["2025-11-11T10:38:50.000000000",2446.86,2480.0,0.05,0.2,0.021,0.003,204,165,28.3,36.0,-0.979,0.003,5,0,62.7,3958.7,1460.77542,-39930.30834000002]
["2025-11-11T10:38:50.000000000",2446.86,2585.0,0.0,0.05,0.002,0.0,2,0,131.6,143.9,-0.998,0.0,0,0,0.0,3958.7,0.0,-39930.30834000002]
["2025-11-11T10:39:03.000000000",2446.9,2510.0,0.0,0.05,0.004,0.0,317,8,58.0,66.0,-0.997,0.0,22,0,0.0,3886.8999999999996,0.0,-38041.9543]
["2025-11-11T10:39:16.000000000",2447.05,2435.0,14.6,16.3,0.793,0.018,76,67,1.75,1.95,-0.207,0.018,100,111,316.79999999999995,3962.399999999999,-1057.1256,-39446.445999999996]
["2025-11-11T10:39:28.000000000",2447.09,2490.0,0.0,0.1,0.009,0.001,220,38,38.2,45.8,-0.992,0.001,5,0,22.5,3938.0999999999995,526.12435,-39571.89239000001]
["2025-11-11T10:39:41.000000000",2447.57,2415.0,30.1,37.8,0.959,0.005,42,0,0.25,0.4,-0.042,0.005,77,64,59.5,3938.0999999999995,-428.32475000000005,-39579.65447]
["2025-11-11T10:39:54.000000000",2447.69,2340.0,103.5,113.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,39,38,0.0,3907.4999999999995,0.0,-39136.11541]
["2025-11-11T10:40:06.000000000",2448.26,2395.0,51.0,57.9,0.988,0.001,8,0,0.05,0.15,-0.012,0.001,101,64,10.900000000000002,4048.6999999999994,-227.68818000000005,-41084.25106000001]
["2025-11-11T10:40:18.000000000",2448.47,2320.0,124.4,133.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4000.1999999999994,0.0,-40629.91118]
["2025-11-11T10:40:18.000000000",2448.47,2730.0,0.0,0.05,0.001,0.0,0,0,273.4,286.4,-0.999,0.0,0,0,0.0,4000.1999999999994,0.0,-40629.91118]
["2025-11-11T10:40:43.000000000",2448.56,2305.0,139.4,149.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3958.999999999999,0.0,-41537.37184000001]
["2025-11-11T10:40:55.000000000",2448.67,2230.0,213.9,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3984.4,0.0,-40471.61776]
["2025-11-11T10:41:07.000000000",2448.81,2285.0,159.4,169.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3988.2,0.0,-41228.165160000004]
["2025-11-11T10:41:20.000000000",2448.86,2210.0,233.6,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4065.2000000000003,0.0,-42071.4148]
["2025-11-11T10:41:33.000000000",2449.0,2265.0,179.4,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4029.9,0.0,-41885.24699999999]
["2025-11-11T10:41:45.000000000",2449.37,2190.0,251.9,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4054.2000000000003,0.0,-41007.352540000014]
["2025-11-11T10:41:45.000000000",2449.37,2715.0,0.0,0.05,0.001,0.0,0,0,258.1,270.2,-0.999,0.0,0,0,0.0,4054.2000000000003,0.0,-41007.352540000014]
["2025-11-11T10:42:09.000000000",2449.94,2170.0,274.8,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4082.200000000001,0.0,-42285.96439999999]
["2025-11-11T10:42:09.000000000",2449.94,2695.0,0.0,0.05,0.001,0.0,0,0,238.8,249.9,-0.999,0.0,0,0,0.0,4082.200000000001,0.0,-42285.96439999999]
["2025-11-11T10:42:22.000000000",2449.7,2620.0,0.0,0.05,0.002,0.0,0,0,165.0,175.6,-0.999,0.0,0,0,0.0,4094.000000000001,0.0,-42051.5502]
["2025-11-11T10:42:35.000000000",2449.37,2675.0,0.0,0.05,0.001,0.0,5,0,216.8,230.1,-0.999,0.0,0,0,0.0,3981.4000000000005,0.0,-41433.542920000014]
["2025-11-11T10:42:48.000000000",2448.88,2600.0,0.0,0.05,0.002,0.0,3,0,143.0,157.0,-0.998,0.0,0,0,0.0,3983.2999999999993,0.0,-40551.00392]
["2025-11-11T10:42:48.000000000",2448.88,2705.0,0.0,0.05,0.001,0.0,0,0,245.2,266.4,-0.999,0.0,0,0,0.0,3983.2999999999993,0.0,-40551.00392]
["2025-11-11T10:43:01.000000000",2449.03,2630.0,0.0,0.05,0.001,0.0,2,0,174.2,187.2,-0.999,0.0,0,0,0.0,3931.3999999999996,0.0,-40511.85426000001]
["2025-11-11T10:43:13.000000000",2449.32,2555.0,0.0,0.05,0.002,0.0,82,0,100.6,110.0,-0.998,0.0,0,0,0.0,3931.3999999999996,0.0,-40516.65144]
["2025-11-11T10:43:25.000000000",2449.28,2610.0,0.0,0.05,0.002,0.0,3,0,154.6,166.4,-0.998,0.0,0,0,0.0,4028.7,0.0,-41561.832319999994]
["2025-11-11T10:43:38.000000000",2448.97,2535.0,0.0,0.05,0.003,0.0,83,0,82.4,90.9,-0.997,0.0,0,0,0.0,3984.899999999999,0.0,-40645.555089999994]
["2025-11-11T10:43:50.000000000",2448.76,2590.0,0.0,0.05,0.002,0.0,2,0,135.0,148.3,-0.998,0.0,0,0,0.0,3891.3999999999996,0.0,-39180.16000000001]
["2025-11-11T10:44:02.000000000",2448.81,2515.0,0.0,0.05,0.003,0.0,58,0,63.0,71.0,-0.996,0.0,28,0,0.0,3900.7,0.0,-39570.320790000005]
["2025-11-11T10:44:26.000000000",2449.26,2220.0,221.8,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3935.8999999999996,0.0,-40557.29634]
["2025-11-11T10:44:26.000000000",2449.26,2500.0,0.0,0.05,0.004,0.001,78,115,47.4,55.6,-0.996,0.001,5,0,8.3,3935.8999999999996,178.79598000000001,-40557.29634]
["2025-11-11T10:44:39.000000000",2449.32,2425.0,20.8,27.9,0.912,0.009,87,28,0.65,0.8,-0.088,0.009,154,383,216.89999999999995,3929.4999999999995,-1476.9399600000002,-40523.99940000001]
["2025-11-11T10:44:52.000000000",2449.57,2350.0,95.3,102.4,0.996,0.0,48,0,0.0,0.1,-0.004,0.0,11,8,0.0,3962.4,0.0,-41892.546139999984]
["2025-11-11T10:45:05.000000000",2449.7,2405.0,41.0,48.3,0.981,0.002,4,0,0.1,0.2,-0.019,0.002,41,61,9.0,4006.100000000001,-181.27780000000004,-41706.14250000001]
["2025-11-11T10:45:18.000000000",2449.79,2330.0,113.8,125.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4034.3000000000006,0.0,-40678.76294999999]
["2025-11-11T10:45:30.000000000",2449.86,2385.0,61.3,69.3,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,65,89,6.7,4034.3000000000006,-154.34118,-40679.92529999999]
["2025-11-11T10:45:41.000000000",2449.59,2310.0,133.6,144.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4022.100000000001,0.0,-40557.86163]
["2025-11-11T10:45:54.000000000",2449.38,2235.0,208.6,221.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3987.8,0.0,-41443.509600000005]
["2025-11-11T10:46:06.000000000",2449.48,2290.0,153.6,164.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,1,0.0,4033.6,0.0,-41900.80488]
["2025-11-11T10:46:18.000000000",2449.4,2215.0,227.3,240.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4033.6,0.0,-41899.4364]
["2025-11-11T10:46:18.000000000",2449.4,2740.0,0.0,0.05,0.001,0.0,5,0,284.0,296.4,-0.999,0.0,0,0,0.0,4033.6,0.0,-41899.4364]
["2025-11-11T10:46:42.000000000",2448.46,2195.0,248.1,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3889.4999999999995,0.0,-39290.437620000004]
["2025-11-11T10:46:42.000000000",2448.46,2720.0,0.0,0.05,0.001,0.0,0,0,264.1,281.5,-0.999,0.0,0,0,0.0,3889.4999999999995,0.0,-39290.437620000004]
["2025-11-11T10:46:54.000000000",2447.98,2225.0,217.1,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3941.4999999999995,0.0,-39419.82194]
["2025-11-11T10:47:07.000000000",2447.98,2150.0,288.4,305.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3963.8999999999996,0.0,-39801.70682]
["2025-11-11T10:47:19.000000000",2448.05,2625.0,0.0,0.05,0.002,0.0,1,0,170.0,182.7,-0.998,0.0,0,0,0.0,3891.9999999999995,0.0,-38204.2683]
["2025-11-11T10:47:19.000000000",2448.05,2730.0,0.0,0.05,0.001,0.0,0,0,274.0,291.6,-0.999,0.0,0,0,0.0,3891.9999999999995,0.0,-38204.2683]
["2025-11-11T10:47:32.000000000",2447.44,2655.0,0.0,0.05,0.001,0.0,0,0,200.2,212.7,-0.999,0.0,0,0,0.0,3891.9999999999995,0.0,-38194.748640000005]
["2025-11-11T10:47:44.000000000",2447.13,2710.0,0.0,0.05,0.001,0.0,0,0,254.3,271.7,-0.999,0.0,0,0,0.0,3897.2,0.0,-38904.47274]
["2025-11-11T10:48:09.000000000",2447.15,2390.0,53.3,61.0,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,105,19,10.6,3912.6,-254.5036,-38821.587600000006]
["2025-11-11T10:48:09.000000000",2447.15,2565.0,0.0,0.05,0.002,0.0,42,0,112.4,122.7,-0.998,0.0,0,0,0.0,3912.6,0.0,-38821.587600000006]
["2025-11-11T10:48:22.000000000",2447.13,2620.0,0.0,0.05,0.002,0.0,0,0,167.3,177.7,-0.999,0.0,0,0,0.0,3908.7000000000003,0.0,-39009.69933]
["2025-11-11T10:48:35.000000000",2447.09,2545.0,0.0,0.05,0.002,0.0,3,0,93.0,102.0,-0.998,0.0,0,0,0.0,3908.7000000000003,0.0,-39009.06169]
["2025-11-11T10:48:47.000000000",2446.97,2470.0,0.25,0.4,0.054,0.008,25,303,19.2,26.8,-0.946,0.008,39,3,51.2,3923.5,-274.06064,-39012.042709999994]
["2025-11-11T10:49:00.000000000",2446.93,2525.0,0.0,0.05,0.003,0.0,52,9,73.8,82.0,-0.997,0.0,0,0,0.0,3821.6000000000004,0.0,-37276.53162]
["2025-11-11T10:49:13.000000000",2446.94,2450.0,4.2,4.5,0.416,0.026,46,133,7.3,7.7,-0.587,0.027,112,37,422.0,3894.1,-4473.00632,-39407.9687]
["2025-11-11T10:49:25.000000000",2446.77,2505.0,0.0,0.05,0.004,0.001,52,7,53.6,61.7,-0.996,0.001,1,0,5.300000000000001,3842.7,124.78527000000003,-37413.56007]
["2025-11-11T10:49:37.000000000",2446.71,2430.0,14.8,22.5,0.846,0.014,43,37,1.25,1.4,-0.154,0.014,96,168,194.60000000000002,3814.2000000000007,-1815.4588200000005,-37385.728800000004]
["2025-11-11T10:49:49.000000000",2446.61,2355.0,88.0,96.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,19,10,0.0,3814.2000000000007,0.0,-37384.200800000006]
["2025-11-11T10:50:01.000000000",2446.66,2410.0,33.7,41.4,0.966,0.004,36,6,0.2,0.35,-0.034,0.004,48,29,33.6,3814.2000000000007,-117.43967999999997,-37384.964799999994]
["2025-11-11T10:50:14.000000000",2446.61,2335.0,107.4,117.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,3852.2000000000007,0.0,-37677.79400000001]
["2025-11-11T10:50:26.000000000",2446.34,2260.0,182.4,191.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,0,0.0,3889.3,0.0,-37827.755419999994]
["2025-11-11T10:50:38.000000000",2446.41,2315.0,127.4,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,3889.3,0.0,-37828.83783]
["2025-11-11T10:50:51.000000000",2446.43,2240.0,202.7,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3889.3,0.0,-37829.14709]
["2025-11-11T10:51:04.000000000",2446.27,2295.0,147.4,156.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3889.3,0.0,-37826.673010000006]
["2025-11-11T10:51:17.000000000",2446.18,2220.0,221.6,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3930.8,0.0,-37377.630399999995]
["2025-11-11T10:51:17.000000000",2446.18,2745.0,0.0,0.05,0.001,0.0,0,0,293.9,303.4,-0.999,0.0,0,0,0.0,3930.8,0.0,-37377.630399999995]
["2025-11-11T10:51:29.000000000",2445.97,2250.0,192.4,200.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3840.5000000000014,0.0,-37323.05623]
["2025-11-11T10:51:41.000000000",2445.69,2175.0,265.3,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3840.5000000000014,0.0,-37172.04231000001]
["2025-11-11T10:51:54.000000000",2445.72,2560.0,0.0,0.05,0.002,0.0,15,0,109.3,117.7,-0.998,0.0,0,0,0.0,3853.400000000001,0.0,-37634.73936]
["2025-11-11T10:52:06.000000000",2445.84,2160.0,280.1,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3853.400000000001,0.0,-37636.58592]
["2025-11-11T10:52:06.000000000",2445.84,2685.0,0.0,0.05,0.001,0.0,3,0,231.1,243.4,-0.999,0.0,0,0,0.0,3853.400000000001,0.0,-37636.58592]
["2025-11-11T10:52:19.000000000",2445.85,2740.0,0.0,0.05,0.001,0.0,5,0,286.6,298.4,-0.999,0.0,0,0,0.0,3863.8000000000006,0.0,-37382.3714]
["2025-11-11T10:52:31.000000000",2445.73,2665.0,0.0,0.05,0.001,0.0,0,0,214.3,222.4,-0.999,0.0,0,0,0.0,3863.8000000000006,0.0,-37380.53732]
["2025-11-11T10:52:44.000000000",2445.36,2590.0,0.0,0.05,0.002,0.0,2,0,138.9,147.7,-0.998,0.0,0,0,0.0,3857.400000000001,0.0,-37301.521440000004]
["2025-11-11T10:52:56.000000000",2445.35,2645.0,0.0,0.05,0.001,0.0,0,0,193.9,202.7,-0.999,0.0,0,0,0.0,3857.400000000001,0.0,-37301.3689]
["2025-11-11T10:53:09.000000000",2445.37,2570.0,0.0,0.05,0.002,0.0,107,0,118.6,127.7,-0.998,0.0,0,0,0.0,3871.3000000000006,0.0,-37578.00079000001]
["2025-11-11T10:53:22.000000000",2445.47,2625.0,0.0,0.05,0.002,0.0,1,0,173.9,182.7,-0.999,0.0,0,0,0.0,3888.900000000001,0.0,-37638.22877]
["2025-11-11T10:53:34.000000000",2445.35,2550.0,0.0,0.05,0.002,0.0,82,0,100.1,109.0,-0.998,0.0,0,0,0.0,3857.400000000001,0.0,-37448.0899]
["2025-11-11T10:53:47.000000000",2445.6,2475.0,0.1,0.25,0.026,0.004,77,112,25.4,32.4,-0.974,0.004,5,4,32.800000000000004,3859.200000000001,704.3327999999999,-37349.20320000002]
["2025-11-11T10:53:59.000000000",2445.73,2530.0,0.0,0.05,0.003,0.0,43,1,79.7,87.0,-0.997,0.0,3,0,0.0,3919.6000000000004,0.0,-37654.45908000001]
["2025-11-11T10:54:12.000000000",2445.76,2455.0,2.2,2.5,0.269,0.023,14,333,10.4,11.6,-0.731,0.023,31,52,103.49999999999999,3940.1000000000004,-956.29216,-37456.8144]
["2025-11-11T10:54:24.000000000",2445.69,2510.0,0.0,0.05,0.004,0.0,317,8,59.6,67.0,-0.997,0.0,22,0,0.0,3940.1000000000004,0.0,-37455.74235]
["2025-11-11T10:54:36.000000000",2445.61,2435.0,12.2,13.8,0.759,0.02,76,67,2.15,2.35,-0.241,0.02,100,117,352.0,3943.8000000000006,-1173.8928,-38268.90528]
["2025-11-11T10:54:48.000000000",2445.59,2360.0,83.0,90.8,0.995,0.0,48,0,0.0,0.1,-0.005,0.0,16,14,0.0,3868.8000000000006,0.0,-36703.414720000015]
["2025-11-11T10:55:01.000000000",2445.51,2415.0,28.4,35.8,0.947,0.006,42,0,0.35,0.5,-0.053,0.006,77,64,71.39999999999999,3860.400000000001,-513.5571000000001,-37352.71973999999]
["2025-11-11T10:55:14.000000000",2445.47,2340.0,102.4,111.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,39,38,0.0,3846.5000000000005,0.0,-37222.498869999996]
["2025-11-11T10:55:26.000000000",2445.26,2265.0,177.4,186.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3890.900000000001,0.0,-37723.02602]
["2025-11-11T10:55:26.000000000",2445.26,2370.0,73.1,79.9,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,108,30,10.9,3890.900000000001,-261.64282,-37723.02602]
["2025-11-11T10:55:39.000000000",2445.31,2695.0,0.0,0.05,0.001,0.0,0,0,243.4,253.4,-0.999,0.0,0,0,0.0,3890.900000000001,0.0,-37723.79737000001]
["2025-11-11T10:55:51.000000000",2445.31,2355.0,86.6,95.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,19,10,0.0,3900.0000000000005,0.0,-37647.99276000001]
["2025-11-11T10:56:03.000000000",2445.07,2280.0,158.6,172.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3887.900000000001,0.0,-37588.06111000001]
["2025-11-11T10:56:16.000000000",2445.05,2205.0,233.0,247.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3820.5000000000005,0.0,-36291.87715000001]
["2025-11-11T10:56:28.000000000",2444.99,2255.0,184.8,195.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3820.5000000000005,0.0,-36290.98657]
["2025-11-11T10:56:40.000000000",2444.97,2180.0,259.0,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3820.5000000000005,0.0,-36290.68971000001]
["2025-11-11T10:56:40.000000000",2444.97,2705.0,0.0,0.05,0.001,0.0,0,0,253.2,266.1,-0.999,0.0,0,0,0.0,3820.5000000000005,0.0,-36290.68971000001]
["2025-11-11T10:57:06.000000000",2444.9,2160.0,279.0,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3891.4000000000015,0.0,-37817.71319999999]
["2025-11-11T10:57:06.000000000",2444.9,2685.0,0.0,0.05,0.001,0.0,3,0,234.1,246.1,-0.999,0.0,0,0,0.0,3891.4000000000015,0.0,-37817.71319999999]
["2025-11-11T10:57:18.000000000",2444.8,2740.0,0.0,0.05,0.001,0.0,5,0,289.1,301.0,-0.999,0.0,0,0,0.0,3848.2000000000003,0.0,-36315.05920000001]
["2025-11-11T10:57:30.000000000",2444.72,2665.0,0.0,0.05,0.001,0.0,0,0,215.1,225.7,-0.999,0.0,0,0,0.0,3825.400000000001,0.0,-36030.28336]
["2025-11-11T10:57:43.000000000",2444.91,2590.0,0.0,0.05,0.002,0.0,2,0,139.9,149.3,-0.998,0.0,0,0,0.0,3847.9000000000005,0.0,-36250.68056999999]
["2025-11-11T10:57:55.000000000",2445.18,2650.0,0.0,0.05,0.001,0.0,1,0,199.4,209.7,-0.999,0.0,0,0,0.0,3915.7000000000007,0.0,-37844.05085999999]
["2025-11-11T10:58:07.000000000",2445.17,2575.0,0.0,0.05,0.002,0.0,16,0,124.8,134.4,-0.998,0.0,25,0,0.0,3888.900000000001,0.0,-37633.611469999996]
["2025-11-11T10:58:19.000000000",2445.16,2630.0,0.0,0.05,0.001,0.0,2,0,179.4,190.3,-0.999,0.0,0,0,0.0,3899.3000000000006,0.0,-37379.16092]
["2025-11-11T10:58:31.000000000",2445.22,2555.0,0.0,0.05,0.002,0.0,82,0,104.8,114.5,-0.998,0.0,0,0,0.0,3897.700000000001,0.0,-37502.33914]
["2025-11-11T10:58:44.000000000",2445.49,2480.0,0.0,0.15,0.014,0.002,204,173,29.7,38.0,-0.986,0.002,5,1,41.800000000000004,3897.700000000001,973.3050200000001,-37506.480129999996]
["2025-11-11T10:58:56.000000000",2446.21,2535.0,0.0,0.05,0.003,0.0,83,0,85.2,93.0,-0.998,0.0,0,0,0.0,3950.2000000000007,0.0,-38366.35764000001]
["2025-11-11T10:59:08.000000000",2446.2,2460.0,1.35,1.5,0.174,0.018,23,962,12.6,18.3,-0.826,0.018,66,25,160.2,3957.3999999999996,-1893.3588,-37397.5056]
["2025-11-11T10:59:21.000000000",2446.43,2385.0,58.0,66.0,0.992,0.001,2,0,0.0,0.15,-0.009,0.001,65,89,6.7,3894.3999999999996,-154.12508999999997,-37332.521799999995]
["2025-11-11T10:59:33.000000000",2446.66,2265.0,175.0,185.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3857.2,0.0,-36998.392519999994]
["2025-11-11T10:59:45.000000000",2446.33,2370.0,72.7,80.4,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,108,30,0.0,3940.7,0.0,-37715.06960999999]
["2025-11-11T10:59:45.000000000",2446.33,2475.0,0.1,0.2,0.027,0.004,77,112,24.9,32.3,-0.973,0.004,5,4,32.800000000000004,3940.7,704.5430399999999,-37715.06960999999]
["2025-11-11T10:59:57.000000000",2446.35,2400.0,43.1,50.8,0.984,0.002,37,7,0.05,0.2,-0.016,0.002,85,6,24.4,3940.7,-234.84960000000004,-37715.37794999999]
["2025-11-11T11:00:09.000000000",2446.22,2325.0,116.4,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3941.7,0.0,-37674.234220000006]
["2025-11-11T11:00:22.000000000",2446.42,2380.0,62.9,70.6,0.992,0.001,1,0,0.05,0.1,-0.008,0.001,27,9,2.8000000000000003,3897.3,-63.60692,-36781.9247]
["2025-11-11T11:00:35.000000000",2446.36,2305.0,135.9,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3965.0,0.0,-37737.549360000005]
["2025-11-11T11:00:47.000000000",2446.05,2230.0,210.4,221.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3873.8000000000006,0.0,-36671.1816]
["2025-11-11T11:01:00.000000000",2445.99,2285.0,155.9,165.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,3873.8000000000006,0.0,-36670.282080000004]
["2025-11-11T11:01:12.000000000",2445.94,2210.0,228.7,241.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3866.8000000000006,0.0,-37432.66576000002]
["2025-11-11T11:01:25.000000000",2445.83,2265.0,176.3,187.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3831.5000000000014,0.0,-36978.50376999999]
["2025-11-11T11:01:38.000000000",2445.52,2190.0,248.5,260.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3837.9000000000015,0.0,-36743.93800000001]
["2025-11-11T11:01:38.000000000",2445.52,2715.0,0.0,0.05,0.001,0.0,0,0,263.1,276.8,-0.999,0.0,0,0,0.0,3837.9000000000015,0.0,-36743.93800000001]
["2025-11-11T11:02:03.000000000",2445.49,2170.0,268.5,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3915.900000000001,0.0,-37472.24327]
["2025-11-11T11:02:03.000000000",2445.49,2695.0,0.0,0.05,0.001,0.0,0,0,243.1,256.5,-0.999,0.0,0,0,0.0,3915.900000000001,0.0,-37472.24327]
["2025-11-11T11:02:28.000000000",2445.57,2150.0,289.9,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3866.8000000000006,0.0,-37427.003280000004]
["2025-11-11T11:02:28.000000000",2445.57,2675.0,0.0,0.05,0.001,0.0,5,0,224.2,236.0,-0.999,0.0,0,0,0.0,3866.8000000000006,0.0,-37427.003280000004]
["2025-11-11T11:02:40.000000000",2445.61,2600.0,0.0,0.05,0.002,0.0,3,0,149.8,160.5,-0.998,0.0,0,0,0.0,3898.3000000000006,0.0,-37615.92741]
["2025-11-11T11:02:52.000000000",2445.89,2655.0,0.0,0.05,0.001,0.0,0,0,203.4,214.5,-0.999,0.0,0,0,0.0,3884.3000000000006,0.0,-36720.146570000004]
["2025-11-11T11:03:04.000000000",2446.03,2580.0,0.0,0.05,0.002,0.0,4,0,128.0,140.6,-0.998,0.0,0,0,0.0,3956.1000000000004,0.0,-37627.279490000015]
["2025-11-11T11:03:17.000000000",2446.2,2400.0,42.1,48.7,0.984,0.002,37,10,0.05,0.2,-0.016,0.002,85,6,24.4,3956.1000000000004,-234.83520000000001,-37629.89459999999]
["2025-11-11T11:03:29.000000000",2446.18,2565.0,0.0,0.05,0.002,0.0,42,0,113.1,124.4,-0.998,0.0,0,0,0.0,3937.3,0.0,-37707.86469999999]
["2025-11-11T11:03:41.000000000",2446.41,2490.0,0.0,0.05,0.005,0.001,220,38,40.7,47.8,-0.995,0.001,5,0,22.5,3937.3,525.9781499999999,-37711.410149999996]
["2025-11-11T11:03:41.000000000",2446.41,2595.0,0.0,0.05,0.002,0.0,2,0,144.8,153.7,-0.998,0.0,0,0,0.0,3937.3,0.0,-37711.410149999996]
["2025-11-11T11:03:54.000000000",2446.46,2520.0,0.0,0.05,0.003,0.0,54,0,70.1,78.0,-0.997,0.0,6,0,0.0,3925.8999999999996,0.0,-37413.71278000001]
["2025-11-11T11:04:19.000000000",2446.29,2395.0,47.2,55.1,0.988,0.001,8,0,0.05,0.15,-0.012,0.001,101,69,10.900000000000002,3962.3,-227.50497000000004,-37734.02325000001]
["2025-11-11T11:04:19.000000000",2446.29,2500.0,0.0,0.05,0.004,0.001,78,120,50.6,58.0,-0.996,0.001,5,0,8.3,3962.3,178.57916999999998,-37734.02325000001]
["2025-11-11T11:04:31.000000000",2446.35,2425.0,18.5,24.4,0.893,0.011,87,33,0.7,0.95,-0.106,0.011,154,393,265.09999999999997,3966.9000000000005,-1802.95995,-37622.416649999985]
["2025-11-11T11:04:43.000000000",2446.44,2480.0,0.05,0.15,0.018,0.003,204,174,29.7,37.4,-0.982,0.003,5,1,62.7,3903.5999999999995,1460.52468,-37362.03167999999]
["2025-11-11T11:04:55.000000000",2446.23,2405.0,37.6,45.9,0.977,0.003,4,0,0.1,0.25,-0.023,0.003,41,61,13.5,3948.1000000000004,-271.53153,-37601.00133000001]
["2025-11-11T11:05:08.000000000",2446.34,2330.0,111.3,122.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3969.5,0.0,-37778.82862]
["2025-11-11T11:05:20.000000000",2446.53,2385.0,57.5,65.7,0.991,0.001,2,0,0.0,0.15,-0.009,0.001,65,89,6.7,3930.499999999999,-154.13139,-37551.78897000001]
["2025-11-11T11:05:32.000000000",2446.55,2310.0,131.8,140.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3930.499999999999,0.0,-37552.09595000001]
["2025-11-11T11:05:45.000000000",2446.62,2235.0,206.3,215.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3906.2999999999993,0.0,-37509.13121999999]
["2025-11-11T11:05:58.000000000",2446.81,2290.0,151.3,161.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,1,0.0,3996.4999999999995,0.0,-39293.321789999995]
["2025-11-11T11:06:10.000000000",2446.62,2215.0,226.3,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3901.7999999999993,0.0,-37418.60627999999]
["2025-11-11T11:06:23.000000000",2446.32,2270.0,171.3,181.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3955.7,0.0,-38028.04440000001]
["2025-11-11T11:06:35.000000000",2446.18,2195.0,246.3,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3955.7,0.0,-38025.86809999999]
["2025-11-11T11:06:35.000000000",2446.18,2720.0,0.0,0.05,0.001,0.0,0,0,266.5,278.7,-0.999,0.0,0,0,0.0,3955.7,0.0,-38025.86809999999]
["2025-11-11T11:07:01.000000000",2446.24,2175.0,266.3,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3863.3,0.0,-36627.551520000015]
["2025-11-11T11:07:01.000000000",2446.24,2570.0,0.0,0.05,0.002,0.0,107,0,118.4,129.2,-0.998,0.0,0,0,0.0,3863.3,0.0,-36627.551520000015]
["2025-11-11T11:07:13.000000000",2446.39,2630.0,0.0,0.05,0.001,0.0,2,0,178.0,188.9,-0.999,0.0,0,0,0.0,3957.6000000000004,0.0,-37914.15222]
["2025-11-11T11:07:26.000000000",2446.6,2685.0,0.0,0.05,0.001,0.0,3,0,233.1,243.7,-0.999,0.0,0,0,0.0,3923.8999999999996,0.0,-37567.54300000001]
["2025-11-11T11:07:39.000000000",2446.8,2610.0,0.0,0.05,0.002,0.0,3,0,158.6,168.7,-0.999,0.0,0,0,0.0,3996.4999999999995,0.0,-39293.1612]
["2025-11-11T11:07:52.000000000",2446.86,2665.0,0.0,0.05,0.001,0.0,0,0,213.4,223.2,-0.999,0.0,0,0,0.0,3996.4999999999995,0.0,-39294.124740000014]
["2025-11-11T11:08:05.000000000",2446.83,2590.0,0.0,0.05,0.002,0.0,2,0,138.0,149.0,-0.998,0.0,0,0,0.0,3982.5999999999995,0.0,-39017.15117999998]
["2025-11-11T11:08:18.000000000",2446.45,2515.0,0.0,0.05,0.003,0.0,58,0,64.5,73.0,-0.997,0.0,28,0,0.0,3884.8999999999996,0.0,-37330.38055]
["2025-11-11T11:08:18.000000000",2446.45,2620.0,0.0,0.05,0.002,0.0,0,0,168.0,178.9,-0.998,0.0,0,0,0.0,3884.8999999999996,0.0,-37330.38055]
["2025-11-11T11:08:30.000000000",2446.34,2545.0,0.0,0.05,0.002,0.0,3,0,95.0,102.9,-0.997,0.0,0,0,0.0,3955.500000000001,0.0,-38321.916099999995]
["2025-11-11T11:08:43.000000000",2446.16,2600.0,0.0,0.05,0.002,0.0,3,0,147.1,159.0,-0.998,0.0,0,0,0.0,3866.700000000001,0.0,-37692.879440000004]
["2025-11-11T11:08:55.000000000",2446.11,2525.0,0.0,0.05,0.003,0.0,52,9,75.1,83.0,-0.997,0.0,0,0,0.0,3898.5000000000014,0.0,-38063.91771]
["2025-11-11T11:09:08.000000000",2446.1,2450.0,3.3,3.6,0.372,0.028,46,160,7.9,8.4,-0.628,0.028,112,41,442.40000000000003,3898.5000000000014,-4520.3928000000005,-38063.7621]
["2025-11-11T11:09:21.000000000",2446.22,2505.0,0.0,0.05,0.004,0.001,52,7,55.2,62.9,-0.996,0.001,1,0,5.300000000000001,3856.8000000000015,124.75722,-37236.36084]
["2025-11-11T11:09:33.000000000",2446.13,2430.0,14.5,20.8,0.837,0.015,43,37,1.3,1.5,-0.163,0.015,96,187,208.5,3861.3000000000015,-1944.6733500000003,-37276.57506999999]
["2025-11-11T11:09:46.000000000",2445.99,2355.0,86.9,94.9,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,19,10,0.0,3856.8000000000015,0.0,-37232.85978]
["2025-11-11T11:09:59.000000000",2445.61,2410.0,32.6,39.9,0.965,0.004,36,10,0.2,0.35,-0.035,0.004,48,29,33.6,3909.000000000001,-117.38927999999999,-38131.95112]
["2025-11-11T11:10:12.000000000",2445.73,2335.0,106.3,115.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,3902.200000000001,0.0,-37693.59076000001]
["2025-11-11T11:10:24.000000000",2445.73,2390.0,51.9,59.7,0.991,0.001,1,0,0.05,0.1,-0.009,0.001,105,19,10.6,3902.200000000001,-254.35592,-37693.59076000001]
["2025-11-11T11:10:37.000000000",2446.02,2315.0,126.5,135.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,3925.5000000000014,0.0,-37905.97194000001]
["2025-11-11T11:10:50.000000000",2446.23,2240.0,201.5,210.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3870.700000000001,0.0,-37512.937050000015]
["2025-11-11T11:10:50.000000000",2446.23,2740.0,0.0,0.05,0.001,0.0,5,0,287.7,300.4,-0.999,0.0,0,0,0.0,3870.700000000001,0.0,-37512.937050000015]
["2025-11-11T11:11:15.000000000",2446.62,2225.0,216.3,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3935.2,0.0,-37638.802079999994]
["2025-11-11T11:11:27.000000000",2446.96,2280.0,161.3,170.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,4002.8999999999996,0.0,-39222.321840000004]
["2025-11-11T11:11:39.000000000",2447.45,2205.0,236.2,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4002.8999999999996,0.0,-39230.17604999999]
["2025-11-11T11:11:39.000000000",2447.45,2730.0,0.0,0.05,0.001,0.0,0,0,275.7,288.8,-0.999,0.0,0,0,0.0,4002.8999999999996,0.0,-39230.17604999999]
["2025-11-11T11:12:04.000000000",2447.41,2185.0,256.2,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3969.6,0.0,-38967.662019999996]
["2025-11-11T11:12:04.000000000",2447.41,2710.0,0.0,0.05,0.001,0.0,0,0,255.7,268.9,-0.999,0.0,0,0,0.0,3969.6,0.0,-38967.662019999996]
["2025-11-11T11:12:17.000000000",2447.26,2635.0,0.0,0.05,0.001,0.0,15,0,183.2,194.1,-0.998,0.0,0,0,0.0,3909.5999999999995,0.0,-37560.54648]
["2025-11-11T11:12:17.000000000",2447.26,2740.0,0.0,0.05,0.001,0.0,5,0,287.7,298.8,-0.999,0.0,0,0,0.0,3909.5999999999995,0.0,-37560.54648]
["2025-11-11T11:12:43.000000000",2447.04,2615.0,0.0,0.05,0.002,0.0,9,0,161.9,173.9,-0.998,0.0,0,0,0.0,3937.8999999999996,0.0,-37789.63872000002]
["2025-11-11T11:12:43.000000000",2447.04,2720.0,0.0,0.05,0.001,0.0,0,0,267.2,278.9,-0.999,0.0,0,0,0.0,3937.8999999999996,0.0,-37789.63872000002]
["2025-11-11T11:12:56.000000000",2446.96,2645.0,0.0,0.05,0.001,0.0,0,0,192.5,203.7,-0.999,0.0,0,0,0.0,3937.8999999999996,0.0,-37788.403280000006]
["2025-11-11T11:13:08.000000000",2447.1,2570.0,0.0,0.05,0.002,0.0,107,0,118.4,129.1,-0.998,0.0,0,0,0.0,3923.3999999999996,0.0,-37504.25460000001]
["2025-11-11T11:13:21.000000000",2447.17,2625.0,0.0,0.05,0.002,0.0,1,0,171.8,183.9,-0.998,0.0,0,0,0.0,3990.9999999999995,0.0,-39140.036980000004]
["2025-11-11T11:13:34.000000000",2447.28,2550.0,0.0,0.05,0.002,0.0,82,0,99.0,107.0,-0.998,0.0,0,0,0.0,4005.7999999999997,0.0,-39073.27248]
["2025-11-11T11:13:47.000000000",2447.27,2475.0,0.1,0.25,0.031,0.005,77,114,24.5,32.3,-0.969,0.005,5,4,41.0,3981.4999999999995,881.0172,-39051.08738999999]
["2025-11-11T11:14:01.000000000",2447.0,2530.0,0.0,0.05,0.003,0.0,43,1,79.0,87.0,-0.997,0.0,3,0,0.0,3908.3,0.0,-37789.021]
["2025-11-11T11:14:14.000000000",2447.2,2455.0,2.1,2.3,0.271,0.025,14,347,10.0,11.2,-0.729,0.025,31,65,112.5,3900.7,-1040.06,-37454.396]
["2025-11-11T11:14:27.000000000",2447.18,2510.0,0.0,0.05,0.004,0.0,317,8,59.0,66.9,-0.996,0.0,22,0,0.0,3900.7,0.0,-37454.0899]
["2025-11-11T11:14:40.000000000",2447.26,2435.0,13.2,14.9,0.793,0.019,76,67,1.6,1.85,-0.207,0.019,100,128,334.4,4002.8999999999996,-1115.95056,-39227.130540000006]
["2025-11-11T11:14:53.000000000",2447.45,2275.0,166.9,177.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3982.6999999999994,0.0,-39142.06784999999]
["2025-11-11T11:15:06.000000000",2447.3,2420.0,24.0,31.0,0.943,0.007,133,106,0.35,0.5,-0.057,0.007,144,70,193.9,3969.6,-188.44209999999993,-38965.9106]
["2025-11-11T11:15:19.000000000",2447.25,2345.0,98.1,106.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,62,0,0.0,4006.7999999999997,0.0,-39302.83499999999]
["2025-11-11T11:15:32.000000000",2447.22,2400.0,43.7,50.9,0.987,0.002,37,10,0.05,0.15,-0.013,0.002,85,6,24.4,4006.7999999999997,-234.93312000000003,-39302.353200000005]
["2025-11-11T11:15:45.000000000",2447.55,2325.0,117.7,127.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3948.0999999999995,0.0,-39207.30344999999]
["2025-11-11T11:15:57.000000000",2447.72,2250.0,192.8,203.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3948.0999999999995,0.0,-39210.02667999999]
["2025-11-11T11:16:09.000000000",2447.79,2305.0,138.4,148.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3985.4999999999995,0.0,-40616.179469999995]
["2025-11-11T11:16:21.000000000",2447.82,2230.0,212.9,223.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3991.1,0.0,-40014.51354000001]
["2025-11-11T11:16:34.000000000",2447.94,2155.0,287.9,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3988.7,0.0,-40692.10662]
["2025-11-11T11:16:47.000000000",2447.95,2210.0,231.6,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3919.9999999999995,0.0,-39054.5943]
["2025-11-11T11:16:47.000000000",2447.95,2735.0,0.0,0.05,0.001,0.0,0,0,277.9,291.6,-0.999,0.0,0,0,0.0,3919.9999999999995,0.0,-39054.5943]
["2025-11-11T11:16:59.000000000",2448.13,2240.0,203.4,213.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3919.9999999999995,0.0,-39057.46601999999]
["2025-11-11T11:17:12.000000000",2448.17,2165.0,278.4,289.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3987.2999999999997,0.0,-40436.42389000001]
["2025-11-11T11:17:12.000000000",2448.17,2690.0,0.0,0.05,0.001,0.0,0,0,236.1,246.6,-0.999,0.0,0,0,0.0,3987.2999999999997,0.0,-40436.42389000001]
["2025-11-11T11:17:24.000000000",2447.9,2745.0,0.0,0.05,0.001,0.0,0,0,290.8,301.6,-0.999,0.0,0,0,0.0,3913.5999999999995,0.0,-39019.526000000005]
["2025-11-11T11:17:36.000000000",2448.23,2670.0,0.0,0.05,0.001,0.0,0,0,216.2,226.5,-0.999,0.0,0,0,0.0,3948.7,0.0,-40359.07155000001]
["2025-11-11T11:17:48.000000000",2448.57,2595.0,0.0,0.05,0.002,0.0,2,0,140.8,151.6,-0.998,0.0,0,0,0.0,3995.6,0.0,-41973.386940000004]
["2025-11-11T11:18:01.000000000",2448.54,2650.0,0.0,0.05,0.001,0.0,1,0,196.5,206.6,-0.999,0.0,0,0,0.0,3995.6,0.0,-41972.87268000001]
["2025-11-11T11:18:14.000000000",2448.65,2575.0,0.0,0.05,0.002,0.0,16,0,122.0,131.6,-0.998,0.0,25,0,0.0,3927.4,0.0,-40265.6006]
["2025-11-11T11:18:26.000000000",2448.7,2630.0,0.0,0.05,0.001,0.0,2,0,177.4,186.1,-0.999,0.0,0,0,0.0,3981.7000000000003,0.0,-41698.912299999996]
["2025-11-11T11:18:39.000000000",2448.9,2445.0,7.8,8.4,0.622,0.03,13,151,3.1,3.5,-0.379,0.03,126,248,417.0,3995.6,-8301.770999999999,-41979.0438]
["2025-11-11T11:18:51.000000000",2448.89,2485.0,0.0,0.15,0.013,0.002,191,553,32.9,40.0,-0.987,0.002,2,0,38.6,3955.2,925.6804199999999,-41533.1744]
["2025-11-11T11:19:04.000000000",2449.15,2540.0,0.0,0.05,0.003,0.0,5,0,87.5,94.0,-0.997,0.0,0,0,0.0,4010.9000000000005,0.0,-42010.26995]
["2025-11-11T11:19:16.000000000",2449.78,2465.0,0.9,1.05,0.129,0.015,55,177,12.4,19.7,-0.871,0.015,664,21,1078.4999999999998,4010.9000000000005,-22378.7403,-42021.07634000001]
["2025-11-11T11:19:29.000000000",2450.07,2525.0,0.0,0.05,0.003,0.0,52,9,70.4,78.0,-0.997,0.0,0,0,0.0,4089.8,0.0,-42195.10554]
["2025-11-11T11:19:42.000000000",2450.3,2450.0,5.7,6.1,0.521,0.034,46,179,4.4,4.7,-0.479,0.034,112,41,537.2,4120.9,-5498.473200000002,-43647.1939]
["2025-11-11T11:19:55.000000000",2450.47,2375.0,72.1,79.5,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,74,12,0.0,4086.600000000001,0.0,-43593.8613]
["2025-11-11T11:20:08.000000000",2450.82,2430.0,17.8,24.3,0.922,0.01,43,37,0.45,0.6,-0.078,0.01,96,196,139.0,4014.7000000000007,-1298.9346,-43259.42381999999]
["2025-11-11T11:20:20.000000000",2450.69,2355.0,91.0,99.6,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,3977.9,0.0,-43497.29680999999]
["2025-11-11T11:20:32.000000000",2450.88,2280.0,166.2,176.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,0,0.0,3977.9,0.0,-43500.669120000006]
["2025-11-11T11:20:45.000000000",2450.97,2335.0,111.2,121.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,3964.1000000000004,0.0,-43311.090869999985]
["2025-11-11T11:20:57.000000000",2451.05,2260.0,186.2,194.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,2,0.0,3979.9000000000005,0.0,-43474.27385]
["2025-11-11T11:20:57.000000000",2451.05,2365.0,82.0,89.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,42,6,0.0,3979.9000000000005,0.0,-43474.27385]
["2025-11-11T11:21:21.000000000",2451.34,2240.0,206.2,214.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4037.600000000001,0.0,-44173.14680000001]
["2025-11-11T11:21:34.000000000",2451.42,2165.0,280.6,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4037.600000000001,0.0,-44174.588400000015]
["2025-11-11T11:21:34.000000000",2451.42,2270.0,176.2,186.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4037.600000000001,0.0,-44174.588400000015]
["2025-11-11T11:21:46.000000000",2451.44,2195.0,251.6,262.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4041.4000000000005,0.0,-44199.463200000006]
["2025-11-11T11:21:59.000000000",2451.58,2250.0,197.0,204.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4041.4000000000005,0.0,-44201.98740000001]
["2025-11-11T11:22:12.000000000",2451.96,2175.0,272.0,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4137.4,0.0,-45503.47367999999]
["2025-11-11T11:22:12.000000000",2451.96,2700.0,0.0,0.05,0.001,0.0,1,0,243.1,253.0,-0.999,0.0,0,0,0.0,4137.4,0.0,-45503.47367999999]
["2025-11-11T11:22:25.000000000",2451.95,2620.0,0.0,0.05,0.002,0.0,0,0,164.3,172.9,-0.998,0.0,0,0,0.0,4128.400000000001,0.0,-45326.7477]
["2025-11-11T11:22:38.000000000",2452.08,2685.0,0.0,0.05,0.001,0.0,3,0,228.0,237.6,-0.999,0.0,0,0,0.0,4076.5000000000005,0.0,-45012.83256]
["2025-11-11T11:22:51.000000000",2452.0,2610.0,0.0,0.05,0.002,0.0,3,0,153.3,162.1,-0.998,0.0,0,0,0.0,4076.5000000000005,0.0,-45011.364]
["2025-11-11T11:23:04.000000000",2452.16,2665.0,0.0,0.05,0.001,0.0,0,0,208.0,217.4,-0.999,0.0,0,0,0.0,4123.900000000001,0.0,-45239.89984]
["2025-11-11T11:23:17.000000000",2452.31,2590.0,0.0,0.05,0.002,0.0,2,0,132.6,142.1,-0.998,0.0,0,0,0.0,4072.7,0.0,-44556.02038999999]
["2025-11-11T11:23:30.000000000",2452.56,2645.0,0.0,0.05,0.001,0.0,0,0,188.6,197.5,-0.999,0.0,0,0,0.0,4149.099999999999,0.0,-46095.86519999999]
["2025-11-11T11:23:42.000000000",2452.8,2570.0,0.0,0.05,0.002,0.0,107,0,110.8,122.5,-0.998,0.0,0,0,0.0,4115.6,0.0,-45676.04160000001]
["2025-11-11T11:23:54.000000000",2452.92,2495.0,0.0,0.1,0.009,0.001,45,7,38.4,45.9,-0.991,0.001,41,40,8.6,4086.7000000000003,9.811679999999992,-45499.213080000016]
["2025-11-11T11:24:07.000000000",2453.24,2550.0,0.0,0.05,0.002,0.0,82,0,93.4,101.0,-0.998,0.0,0,0,0.0,4070.2000000000003,0.0,-45291.71688]
["2025-11-11T11:24:19.000000000",2453.26,2475.0,0.2,0.35,0.047,0.008,77,119,18.1,25.8,-0.953,0.008,5,4,65.60000000000001,4138.499999999999,1413.0777600000001,-46589.860660000006]
["2025-11-11T11:24:31.000000000",2453.45,2400.0,49.4,56.1,0.993,0.001,37,10,0.0,0.1,-0.007,0.001,85,6,12.2,4135.499999999999,-117.76560000000002,-46539.49305]
["2025-11-11T11:24:44.000000000",2453.48,2455.0,3.9,4.1,0.445,0.033,14,355,5.7,6.1,-0.555,0.033,31,85,148.5,4139.299999999999,-1376.4022800000002,-46854.107560000004]
["2025-11-11T11:24:56.000000000",2453.44,2380.0,69.0,77.9,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,27,10,2.8000000000000003,4139.299999999999,-63.789440000000006,-46853.343680000005]
["2025-11-11T11:25:09.000000000",2453.52,2435.0,15.2,22.9,0.905,0.012,76,67,0.55,0.7,-0.095,0.012,100,139,211.20000000000002,4120.400000000001,-706.61376,-46616.88000000001]
["2025-11-11T11:25:22.000000000",2453.24,2360.0,88.7,96.9,0.997,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,4120.400000000001,0.0,-46611.56]
["2025-11-11T11:25:34.000000000",2452.88,2285.0,162.5,171.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4090.6000000000004,0.0,-45314.505120000016]
["2025-11-11T11:25:34.000000000",2452.88,2390.0,58.7,66.6,0.991,0.001,1,0,0.05,0.1,-0.008,0.001,105,19,10.6,4090.6000000000004,-255.09952,-45314.505120000016]
["2025-11-11T11:25:47.000000000",2452.35,2315.0,132.5,142.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,4057.4000000000005,0.0,-44902.5285]
["2025-11-11T11:25:59.000000000",2452.14,2370.0,77.6,85.8,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,108,30,0.0,4016.1,0.0,-43415.138699999996]
["2025-11-11T11:26:12.000000000",2452.1,2295.0,152.5,161.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4027.3,0.0,-44356.0369]
["2025-11-11T11:26:25.000000000",2451.73,2155.0,289.2,303.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3995.7000000000003,0.0,-43917.83949]
["2025-11-11T11:26:38.000000000",2451.49,2280.0,165.7,176.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,3995.7000000000003,0.0,-43913.54036999999]
["2025-11-11T11:26:50.000000000",2451.14,2205.0,239.2,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4054.4,0.0,-43821.48092]
["2025-11-11T11:26:50.000000000",2451.14,2730.0,0.0,0.05,0.001,0.0,0,0,271.9,285.8,-0.999,0.0,0,0,0.0,4054.4,0.0,-43821.48092]
["2025-11-11T11:27:16.000000000",2451.01,2185.0,259.7,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3996.7000000000003,0.0,-42032.37049000001]
["2025-11-11T11:27:16.000000000",2451.01,2710.0,0.0,0.05,0.001,0.0,0,0,254.2,265.7,-0.999,0.0,0,0,0.0,3996.7000000000003,0.0,-42032.37049000001]
["2025-11-11T11:27:41.000000000",2450.06,2165.0,277.0,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3967.999999999999,0.0,-41935.22696]
["2025-11-11T11:27:41.000000000",2450.06,2690.0,0.0,0.05,0.001,0.0,0,0,234.2,247.9,-0.999,0.0,0,0,0.0,3967.999999999999,0.0,-41935.22696]
["2025-11-11T11:27:55.000000000",2449.93,2610.0,0.0,0.05,0.002,0.0,3,0,155.6,164.4,-0.998,0.0,0,0,0.0,3967.999999999999,0.0,-41933.001879999996]
["2025-11-11T11:28:09.000000000",2449.99,2665.0,0.0,0.05,0.001,0.0,0,0,210.6,218.9,-0.999,0.0,0,0,0.0,3969.8,0.0,-41831.12926]
["2025-11-11T11:28:21.000000000",2450.04,2595.0,0.0,0.05,0.002,0.0,2,0,140.2,149.4,-0.998,0.0,0,0,0.0,3972.4999999999995,0.0,-42084.33708000001]
["2025-11-11T11:28:34.000000000",2449.88,2515.0,0.0,0.05,0.003,0.0,58,0,62.0,68.6,-0.996,0.0,28,0,0.0,3985.5999999999995,0.0,-41990.9432]
["2025-11-11T11:28:47.000000000",2449.77,2570.0,0.0,0.05,0.002,0.0,107,0,115.6,125.5,-0.998,0.0,0,0,0.0,3889.0000000000005,0.0,-40230.12294]
["2025-11-11T11:28:59.000000000",2449.68,2495.0,0.0,0.1,0.008,0.001,45,7,42.0,49.2,-0.992,0.001,41,40,8.6,3914.3000000000006,9.798719999999992,-40657.33896]
["2025-11-11T11:29:12.000000000",2449.58,2550.0,0.0,0.05,0.002,0.0,82,0,97.0,103.7,-0.997,0.0,0,0,0.0,3913.1,0.0,-40391.12462]
["2025-11-11T11:29:26.000000000",2449.42,2475.0,0.05,0.15,0.025,0.005,77,119,22.1,29.7,-0.975,0.005,5,4,41.0,3913.1,881.7912,-40388.486379999995]
["2025-11-11T11:29:39.000000000",2449.42,2400.0,45.5,53.0,0.99,0.001,37,10,0.0,0.15,-0.01,0.001,85,6,12.2,3897.900000000001,-117.57216000000003,-41231.086859999996]
["2025-11-11T11:29:39.000000000",2449.42,2505.0,0.0,0.05,0.004,0.001,52,7,52.0,58.7,-0.996,0.001,1,0,5.300000000000001,3897.900000000001,124.92042000000002,-41231.086859999996]
["2025-11-11T11:30:04.000000000",2449.45,2380.0,66.1,73.0,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,27,10,2.8000000000000003,3897.900000000001,-63.6857,-41231.591850000004]
["2025-11-11T11:30:04.000000000",2449.45,2485.0,0.05,0.1,0.013,0.002,191,619,32.1,39.6,-0.986,0.002,2,0,38.6,3897.900000000001,925.8920999999999,-41231.591850000004]
["2025-11-11T11:30:30.000000000",2448.95,2275.0,166.1,178.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3898.9000000000005,0.0,-39837.06965]
["2025-11-11T11:30:30.000000000",2448.95,2340.0,103.0,113.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,39,38,0.0,3898.9000000000005,0.0,-39837.06965]
["2025-11-11T11:30:42.000000000",2448.47,2395.0,47.9,56.5,0.993,0.001,8,2,0.0,0.1,-0.007,0.001,101,81,10.900000000000002,3898.9000000000005,-227.70771000000002,-39829.26149000001]
["2025-11-11T11:30:55.000000000",2448.42,2320.0,122.8,133.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3812.8,0.0,-38068.03415999999]
["2025-11-11T11:31:08.000000000",2448.46,2245.0,197.3,208.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,3843.9000000000005,0.0,-38472.65198]
["2025-11-11T11:31:20.000000000",2448.31,2300.0,141.7,153.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,3848.2000000000007,0.0,-39608.75918]
["2025-11-11T11:31:33.000000000",2448.36,2225.0,214.8,228.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3872.3000000000006,0.0,-39773.608199999995]
["2025-11-11T11:31:46.000000000",2448.44,2280.0,161.5,173.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,3863.600000000001,0.0,-40252.3536]
["2025-11-11T11:31:58.000000000",2448.48,2205.0,236.7,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3863.600000000001,0.0,-40253.01120000001]
["2025-11-11T11:31:58.000000000",2448.48,2730.0,0.0,0.05,0.001,0.0,0,0,276.1,288.6,-0.999,0.0,0,0,0.0,3863.600000000001,0.0,-40253.01120000001]
["2025-11-11T11:32:23.000000000",2448.72,2185.0,255.5,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3841.3000000000006,0.0,-39705.99480000001]
["2025-11-11T11:32:23.000000000",2448.72,2710.0,0.0,0.05,0.001,0.0,0,0,255.6,269.0,-0.999,0.0,0,0,0.0,3841.3000000000006,0.0,-39705.99480000001]
["2025-11-11T11:32:48.000000000",2448.57,2165.0,276.6,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3859.4000000000005,0.0,-39887.20530000001]
["2025-11-11T11:32:48.000000000",2448.57,2690.0,0.0,0.05,0.001,0.0,0,0,235.6,249.7,-0.999,0.0,0,0,0.0,3859.4000000000005,0.0,-39887.20530000001]
["2025-11-11T11:33:01.000000000",2448.55,2615.0,0.0,0.05,0.002,0.0,9,0,162.0,173.5,-0.998,0.0,0,0,0.0,3857.100000000001,0.0,-39717.92955000001]
["2025-11-11T11:33:15.000000000",2448.55,2670.0,0.0,0.05,0.001,0.0,0,0,217.0,227.3,-0.999,0.0,0,0,0.0,3857.100000000001,0.0,-39717.92955000001]
["2025-11-11T11:33:27.000000000",2448.39,2595.0,0.0,0.05,0.002,0.0,2,0,142.1,153.5,-0.998,0.0,0,0,0.0,3816.2000000000007,0.0,-38444.61978]
["2025-11-11T11:33:39.000000000",2448.36,2520.0,0.0,0.05,0.003,0.0,54,0,68.3,76.0,-0.997,0.0,6,0,0.0,3862.100000000001,0.0,-39886.23275999999]
["2025-11-11T11:33:52.000000000",2448.72,2575.0,0.0,0.05,0.002,0.0,16,0,120.4,132.0,-0.998,0.0,25,0,0.0,3924.000000000001,0.0,-41256.03456000001]
["2025-11-11T11:34:04.000000000",2448.76,2500.0,0.0,0.05,0.004,0.001,78,120,47.9,55.6,-0.996,0.001,5,0,8.3,3904.0000000000005,178.75948,-41364.45392000001]
["2025-11-11T11:34:17.000000000",2448.67,2445.0,7.0,7.5,0.611,0.03,13,154,3.4,3.7,-0.389,0.03,126,267,417.0,3843.3000000000006,-8300.9913,-39896.18031]
["2025-11-11T11:34:17.000000000",2448.67,2535.0,0.0,0.05,0.003,0.0,83,0,82.9,91.0,-0.997,0.0,0,0,0.0,3843.3000000000006,0.0,-39896.18031]
["2025-11-11T11:34:30.000000000",2448.94,2460.0,1.15,1.4,0.18,0.021,23,1023,8.9,16.5,-0.82,0.021,66,29,186.90000000000003,3843.3000000000006,-2211.39282,-39900.57942]
["2025-11-11T11:34:42.000000000",2449.03,2515.0,0.0,0.05,0.003,0.0,58,0,62.9,69.9,-0.997,0.0,28,0,0.0,3912.9000000000005,0.0,-41474.32305000001]
["2025-11-11T11:34:54.000000000",2449.13,2440.0,10.7,11.7,0.761,0.024,104,133,1.7,1.95,-0.235,0.024,129,310,559.2,3971.3999999999996,-1469.4780000000003,-41919.30907999999]
["2025-11-11T11:35:06.000000000",2449.15,2365.0,80.1,87.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,42,6,0.0,3955.0,0.0,-42448.66779999999]
["2025-11-11T11:35:19.000000000",2449.31,2420.0,25.7,32.5,0.968,0.004,133,106,0.15,0.25,-0.032,0.004,144,93,110.80000000000001,3907.0,-107.7696400000001,-42221.20577999998]
["2025-11-11T11:35:31.000000000",2449.38,2345.0,100.1,108.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,3907.0,0.0,-42222.412440000015]
["2025-11-11T11:35:44.000000000",2449.43,2400.0,45.4,53.2,0.993,0.001,37,11,0.0,0.1,-0.007,0.001,85,11,12.2,3904.0,-117.57264,-42365.341279999986]
["2025-11-11T11:35:56.000000000",2449.24,2325.0,118.9,127.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,3899.0,0.0,-42190.608239999994]
["2025-11-11T11:36:10.000000000",2449.4,2250.0,194.3,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3951.9000000000005,0.0,-42377.0694]
["2025-11-11T11:36:22.000000000",2449.6,2305.0,138.4,147.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,3887.7999999999997,0.0,-42172.3136]
["2025-11-11T11:36:35.000000000",2450.1,2235.0,209.2,219.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4049.1,0.0,-43050.70709999999]
["2025-11-11T11:36:48.000000000",2450.41,2290.0,155.2,165.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,25,1,0.0,4049.1,0.0,-43056.15411]
["2025-11-11T11:37:00.000000000",2450.28,2215.0,230.0,239.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4053.4000000000005,0.0,-43899.21648000001]
["2025-11-11T11:37:00.000000000",2450.28,2740.0,0.0,0.05,0.001,0.0,5,0,285.2,295.0,-0.999,0.0,0,0,0.0,4053.4000000000005,0.0,-43899.21648000001]
["2025-11-11T11:37:26.000000000",2450.26,2195.0,249.3,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3998.2,0.0,-42580.61828000001]
["2025-11-11T11:37:26.000000000",2450.26,2720.0,0.0,0.05,0.001,0.0,0,0,265.2,274.9,-0.999,0.0,0,0,0.0,3998.2,0.0,-42580.61828000001]
["2025-11-11T11:37:43.000000000",2450.28,2645.0,0.0,0.05,0.001,0.0,0,0,189.7,199.8,-0.999,0.0,0,0,0.0,3980.6000000000004,0.0,-42522.15912000001]
["2025-11-11T11:37:55.000000000",2450.2,2700.0,0.0,0.05,0.001,0.0,1,0,243.7,254.9,-0.999,0.0,0,0,0.0,4006.5,0.0,-42582.025799999996]
["2025-11-11T11:38:08.000000000",2450.24,2585.0,0.0,0.05,0.002,0.0,2,0,130.1,139.8,-0.998,0.0,0,0,0.0,3998.2,0.0,-42580.27072]
["2025-11-11T11:38:08.000000000",2450.24,2735.0,0.0,0.05,0.001,0.0,0,0,278.7,290.7,-0.999,0.0,0,0,0.0,3998.2,0.0,-42580.27072]
["2025-11-11T11:38:32.000000000",2450.1,2610.0,0.0,0.05,0.002,0.0,3,0,155.1,165.1,-0.998,0.0,0,0,0.0,3987.7,0.0,-43673.032499999994]
["2025-11-11T11:38:46.000000000",2449.71,2530.0,0.0,0.05,0.003,0.0,43,1,76.0,83.5,-0.997,0.0,3,0,0.0,3885.9999999999995,0.0,-40469.2092]
["2025-11-11T11:38:46.000000000",2449.71,2635.0,0.0,0.05,0.001,0.0,15,0,179.9,189.8,-0.998,0.0,0,0,0.0,3885.9999999999995,0.0,-40469.2092]
["2025-11-11T11:38:59.000000000",2449.77,2560.0,0.0,0.05,0.002,0.0,15,0,105.8,114.9,-0.998,0.0,0,0,0.0,3975.5,0.0,-42280.58043]
["2025-11-11T11:39:12.000000000",2449.97,2615.0,0.0,0.05,0.002,0.0,9,0,159.7,170.1,-0.998,0.0,0,0,0.0,4011.2,0.0,-43829.963299999996]
["2025-11-11T11:39:24.000000000",2450.03,2545.0,0.0,0.05,0.003,0.0,3,0,90.3,98.5,-0.997,0.0,0,0,0.0,3915.1,0.0,-41765.66141000001]
["2025-11-11T11:39:37.000000000",2450.05,2470.0,0.2,0.35,0.053,0.009,25,411,16.8,23.6,-0.947,0.009,39,3,57.599999999999994,3915.6999999999994,-308.7063,-41868.90445000001]
["2025-11-11T11:39:49.000000000",2450.04,2525.0,0.0,0.05,0.003,0.0,52,9,71.3,78.5,-0.997,0.0,0,0,0.0,3915.6999999999994,0.0,-41868.73356000001]
["2025-11-11T11:40:02.000000000",2449.9,2445.0,7.5,8.2,0.644,0.029,13,155,2.8,3.1,-0.358,0.029,126,270,403.1000000000001,3938.3999999999996,-8028.3223,-42020.684799999995]
["2025-11-11T11:40:15.000000000",2450.01,2375.0,71.3,79.0,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,74,13,7.3999999999999995,3914.3,-181.30074000000002,-41858.42085]
["2025-11-11T11:40:28.000000000",2449.98,2425.0,22.0,28.9,0.952,0.007,87,34,0.25,0.4,-0.048,0.007,154,401,168.70000000000002,3934.7,-1149.0406200000002,-42240.105180000006]
["2025-11-11T11:40:40.000000000",2449.45,2350.0,95.2,102.9,0.997,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,3928.9,0.0,-40952.354550000004]
["2025-11-11T11:40:52.000000000",2449.09,2405.0,39.3,47.0,0.988,0.002,4,0,0.0,0.15,-0.011,0.002,41,61,9.0,3924.4,-181.23266000000004,-39753.628880000004]
["2025-11-11T11:41:05.000000000",2449.09,2330.0,112.7,124.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3924.4,0.0,-39753.628880000004]
["2025-11-11T11:41:18.000000000",2449.16,2255.0,187.2,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3878.4,0.0,-39740.07015999999]
["2025-11-11T11:41:30.000000000",2449.31,2310.0,132.2,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3936.4,0.0,-41104.32041999999]
["2025-11-11T11:41:42.000000000",2449.43,2235.0,209.1,219.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3950.9,0.0,-41299.83923]
["2025-11-11T11:41:54.000000000",2449.62,2160.0,283.2,294.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3900.2,0.0,-40781.273760000004]
["2025-11-11T11:42:07.000000000",2449.8,2150.0,293.2,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3900.2,0.0,-40784.2704]
["2025-11-11T11:42:07.000000000",2449.8,2745.0,0.0,0.05,0.001,0.0,0,0,290.4,301.5,-0.999,0.0,0,0,0.0,3900.2,0.0,-40784.2704]
["2025-11-11T11:42:33.000000000",2450.23,2205.0,238.2,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3956.0999999999995,0.0,-41381.93447]
["2025-11-11T11:42:33.000000000",2450.23,2730.0,0.0,0.05,0.001,0.0,0,0,275.4,286.5,-0.999,0.0,0,0,0.0,3956.0999999999995,0.0,-41381.93447]
["2025-11-11T11:42:47.000000000",2450.82,2655.0,0.0,0.05,0.001,0.0,0,0,200.4,210.7,-0.999,0.0,0,0,0.0,3984.5,0.0,-42607.50570000001]
["2025-11-11T11:43:00.000000000",2450.79,2160.0,285.2,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3965.3,0.0,-42322.69251]
["2025-11-11T11:43:00.000000000",2450.79,2685.0,0.0,0.05,0.001,0.0,3,0,230.4,239.8,-0.999,0.0,0,0,0.0,3965.3,0.0,-42322.69251]
["2025-11-11T11:43:13.000000000",2450.94,2740.0,0.0,0.05,0.001,0.0,5,0,285.4,294.5,-0.999,0.0,0,0,0.0,4037.3000000000006,0.0,-43913.49198]
["2025-11-11T11:43:25.000000000",2450.95,2665.0,0.0,0.05,0.001,0.0,0,0,210.4,218.8,-0.999,0.0,0,0,0.0,4037.3000000000006,0.0,-43913.67115]
["2025-11-11T11:43:37.000000000",2450.97,2590.0,0.0,0.05,0.002,0.0,2,0,135.4,143.8,-0.998,0.0,0,0,0.0,4037.3000000000006,0.0,-43914.029489999986]
["2025-11-11T11:43:50.000000000",2450.81,2645.0,0.0,0.05,0.001,0.0,0,0,190.4,198.8,-0.999,0.0,0,0,0.0,4028.7000000000003,0.0,-44063.11299000001]
["2025-11-11T11:44:02.000000000",2450.9,2570.0,0.0,0.05,0.002,0.0,107,0,115.4,124.4,-0.998,0.0,0,0,0.0,4037.3000000000006,0.0,-43912.77530000001]
["2025-11-11T11:44:14.000000000",2450.96,2495.0,0.0,0.1,0.008,0.001,45,7,40.6,48.0,-0.992,0.001,41,40,8.6,4029.8000000000006,9.803839999999992,-44014.33968]
["2025-11-11T11:44:28.000000000",2450.88,2550.0,0.0,0.05,0.002,0.0,82,0,96.2,103.0,-0.998,0.0,0,0,0.0,4053.1000000000004,0.0,-44074.17504000001]
["2025-11-11T11:44:40.000000000",2450.88,2475.0,0.05,0.2,0.027,0.005,77,121,20.6,28.3,-0.973,0.005,5,4,41.0,4053.1000000000004,882.3168000000001,-44074.17504000001]
["2025-11-11T11:44:52.000000000",2450.78,2530.0,0.0,0.05,0.003,0.0,43,1,75.2,83.0,-0.997,0.0,3,0,0.0,3960.8,0.0,-42280.85656]
["2025-11-11T11:45:05.000000000",2450.85,2455.0,2.9,3.3,0.366,0.031,14,359,6.4,7.6,-0.634,0.031,31,85,139.5,4048.5,-1291.5979499999996,-43936.38795000001]
["2025-11-11T11:45:17.000000000",2451.1,2380.0,67.1,75.0,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,27,10,2.8000000000000003,4012.1000000000004,-63.7286,-43862.43449999999]
["2025-11-11T11:45:30.000000000",2451.29,2435.0,13.1,19.7,0.898,0.014,76,67,0.55,0.7,-0.102,0.014,100,149,246.40000000000003,3998.8000000000006,-823.6334400000003,-43799.64972]
["2025-11-11T11:45:43.000000000",2451.5,2360.0,87.0,94.1,0.997,0.0,48,0,0.0,0.05,-0.003,0.0,16,14,0.0,4050.0000000000005,0.0,-44940.898]
["2025-11-11T11:45:55.000000000",2451.14,2290.0,156.2,166.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,1,0.0,4050.0000000000005,0.0,-44934.298480000005]
["2025-11-11T11:46:07.000000000",2451.27,2345.0,101.0,110.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,4005.2000000000003,0.0,-43809.09744]
["2025-11-11T11:46:20.000000000",2451.22,2270.0,175.8,186.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4009.7000000000003,0.0,-43849.87457999999]
["2025-11-11T11:46:32.000000000",2451.37,2325.0,120.5,131.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4016.1000000000004,0.0,-43886.877109999994]
["2025-11-11T11:46:44.000000000",2451.38,2250.0,196.3,206.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4003.3000000000006,0.0,-43842.93130000001]
["2025-11-11T11:46:56.000000000",2451.77,2175.0,271.0,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4003.3000000000006,0.0,-43849.90645]
["2025-11-11T11:46:56.000000000",2451.77,2280.0,166.2,174.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,4003.3000000000006,0.0,-43849.90645]
["2025-11-11T11:47:20.000000000",2451.88,2155.0,291.3,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4064.1000000000004,0.0,-44538.400200000004]
["2025-11-11T11:47:20.000000000",2451.88,2260.0,186.3,196.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,2,0.0,4064.1000000000004,0.0,-44538.400200000004]
["2025-11-11T11:47:32.000000000",2451.93,2185.0,261.3,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4102.5,0.0,-45892.773810000006]
["2025-11-11T11:47:32.000000000",2451.93,2710.0,0.0,0.05,0.001,0.0,0,0,253.3,263.7,-0.999,0.0,0,0,0.0,4102.5,0.0,-45892.773810000006]
["2025-11-11T11:47:57.000000000",2452.31,2165.0,282.3,291.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4089.4000000000005,0.0,-45882.72009999999]
["2025-11-11T11:47:57.000000000",2452.31,2690.0,0.0,0.05,0.001,0.0,0,0,233.4,242.7,-0.999,0.0,0,0,0.0,4089.4000000000005,0.0,-45882.72009999999]
["2025-11-11T11:48:10.000000000",2452.32,2615.0,0.0,0.05,0.002,0.0,9,0,158.8,167.7,-0.998,0.0,0,0,0.0,4061.6000000000004,0.0,-45779.90976]
["2025-11-11T11:48:23.000000000",2452.16,2670.0,0.0,0.05,0.001,0.0,0,0,215.0,222.7,-0.999,0.0,0,0,0.0,4080.6000000000004,0.0,-45938.765439999996]
["2025-11-11T11:48:35.000000000",2452.16,2595.0,0.0,0.05,0.002,0.0,2,0,140.0,147.5,-0.998,0.0,0,0,0.0,4083.0000000000005,0.0,-45953.4784]
["2025-11-11T11:48:48.000000000",2452.05,2650.0,0.0,0.05,0.001,0.0,1,0,195.0,202.6,-0.999,0.0,0,0,0.0,4083.0000000000005,0.0,-45951.41700000001]
["2025-11-11T11:49:01.000000000",2452.16,2575.0,0.0,0.05,0.002,0.0,16,0,118.6,127.7,-0.998,0.0,25,0,0.0,4091.0000000000005,0.0,-46080.99072]
["2025-11-11T11:49:13.000000000",2452.19,2500.0,0.0,0.05,0.004,0.001,78,120,45.3,51.8,-0.996,0.001,5,0,8.3,4091.0000000000005,179.00987,-46081.554480000006]
["2025-11-11T11:49:26.000000000",2452.32,2555.0,0.0,0.05,0.002,0.0,82,0,100.4,106.9,-0.998,0.0,0,0,0.0,4096.4,0.0,-46103.61600000001]
["2025-11-11T11:49:38.000000000",2452.41,2460.0,1.65,1.85,0.253,0.028,23,1066,8.6,9.8,-0.747,0.028,66,59,249.2,4076.7999999999997,-2952.7016400000007,-45825.733259999986]
["2025-11-11T11:49:51.000000000",2452.58,2540.0,0.0,0.05,0.003,0.0,5,0,84.1,91.8,-0.997,0.0,0,0,0.0,4065.6,0.0,-45804.384079999996]
["2025-11-11T11:50:04.000000000",2452.69,2465.0,0.75,0.95,0.145,0.02,55,186,11.5,17.1,-0.855,0.02,664,23,1438.0,4130.2,-29873.76420000001,-47184.85022]
["2025-11-11T11:50:17.000000000",2452.69,2390.0,58.6,65.6,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,105,20,10.6,4128.2,-255.07976000000002,-46910.14894]
["2025-11-11T11:50:30.000000000",2452.82,2445.0,8.8,10.2,0.749,0.027,13,158,1.75,1.95,-0.251,0.027,126,277,375.3,4128.2,-7483.553820000001,-46912.63532000001]
["2025-11-11T11:50:43.000000000",2452.47,2370.0,78.1,86.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,108,30,0.0,4050.7,0.0,-45476.151209999996]
["2025-11-11T11:50:55.000000000",2452.21,2295.0,152.5,161.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3991.0,0.0,-44144.684420000005]
["2025-11-11T11:51:07.000000000",2452.51,2350.0,98.0,106.2,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,4091.9,0.0,-46065.49533000002]
["2025-11-11T11:51:21.000000000",2452.69,2275.0,172.4,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,4121.7,0.0,-47030.33075]
["2025-11-11T11:51:21.000000000",2452.69,2380.0,68.1,76.0,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,27,10,2.8000000000000003,4121.7,-63.769940000000005,-47030.33075]
["2025-11-11T11:51:34.000000000",2452.84,2305.0,142.4,151.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4136.999999999999,0.0,-47173.01888000002]
["2025-11-11T11:51:59.000000000",2452.95,2180.0,266.9,278.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4109.2,0.0,-47072.11050000001]
["2025-11-11T11:51:59.000000000",2452.95,2285.0,162.4,173.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4109.2,0.0,-47072.11050000001]
["2025-11-11T11:52:12.000000000",2452.88,2210.0,237.2,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4136.999999999999,0.0,-47173.78816000001]
["2025-11-11T11:52:12.000000000",2452.88,2735.0,0.0,0.05,0.001,0.0,0,0,276.3,287.6,-0.999,0.0,0,0,0.0,4136.999999999999,0.0,-47173.78816000001]
["2025-11-11T11:52:37.000000000",2452.91,2190.0,256.9,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4136.999999999999,0.0,-47174.36512000001]
["2025-11-11T11:52:37.000000000",2452.91,2715.0,0.0,0.05,0.001,0.0,0,0,256.2,267.6,-0.999,0.0,0,0,0.0,4136.999999999999,0.0,-47174.36512000001]
["2025-11-11T11:53:02.000000000",2453.17,2170.0,276.9,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4110.599999999999,0.0,-47041.987920000014]
["2025-11-11T11:53:02.000000000",2453.17,2695.0,0.0,0.05,0.001,0.0,0,0,236.3,247.6,-0.999,0.0,0,0,0.0,4110.599999999999,0.0,-47041.987920000014]
["2025-11-11T11:53:15.000000000",2453.2,2620.0,0.0,0.05,0.002,0.0,0,0,164.0,172.5,-0.998,0.0,0,0,0.0,4133.7,0.0,-48041.015600000006]
["2025-11-11T11:53:27.000000000",2453.3,2630.0,0.0,0.05,0.002,0.0,2,0,173.3,182.4,-0.998,0.0,0,0,0.0,4126.8,0.0,-47986.54800000001]
["2025-11-11T11:53:41.000000000",2453.5,2605.0,0.0,0.05,0.002,0.0,0,0,147.1,157.3,-0.998,0.0,0,0,0.0,4133.2,0.0,-47916.855]
["2025-11-11T11:53:53.000000000",2453.54,2660.0,0.0,0.05,0.001,0.0,0,0,201.4,212.6,-0.999,0.0,0,0,0.0,4116.3,0.0,-47890.647260000005]
["2025-11-11T11:54:06.000000000",2453.68,2585.0,0.0,0.05,0.002,0.0,2,0,127.5,137.5,-0.998,0.0,0,0,0.0,4204.0,0.0,-49549.613919999996]
["2025-11-11T11:54:18.000000000",2453.66,2510.0,0.0,0.05,0.004,0.001,317,8,53.1,60.0,-0.996,0.001,22,0,33.900000000000006,4204.0,723.8297,-49549.21004]
["2025-11-11T11:54:31.000000000",2453.58,2565.0,0.0,0.05,0.002,0.0,42,0,106.6,117.3,-0.998,0.0,0,0,0.0,4119.4,0.0,-47967.48900000001]
["2025-11-11T11:54:43.000000000",2453.68,2490.0,0.0,0.05,0.005,0.001,220,38,33.3,39.5,-0.995,0.001,5,0,22.5,4188.2,527.5412,-49387.67104]
["2025-11-11T11:54:55.000000000",2453.68,2415.0,35.0,41.9,0.988,0.002,42,5,0.0,0.15,-0.012,0.002,77,83,23.799999999999997,4188.2,-171.7576,-49387.67104]
["2025-11-11T11:55:07.000000000",2453.72,2470.0,0.35,0.5,0.081,0.013,25,413,14.4,20.7,-0.919,0.013,39,33,83.2,4188.2,-446.57704,-49388.47616]
["2025-11-11T11:55:20.000000000",2454.0,2395.0,55.1,62.0,0.994,0.001,8,2,0.0,0.1,-0.006,0.001,101,81,10.900000000000002,4188.2,-228.222,-49394.111999999994]
["2025-11-11T11:55:20.000000000",2454.0,2500.0,0.0,0.05,0.005,0.001,78,120,43.2,50.0,-0.995,0.001,5,0,8.3,4188.2,179.14200000000002,-49394.111999999994]
["2025-11-11T11:55:46.000000000",2453.8,2375.0,74.3,82.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,74,13,0.0,4158.0,0.0,-48968.03280000001]
["2025-11-11T11:55:58.000000000",2453.86,2300.0,148.8,158.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,4107.5,0.0,-47504.275740000005]
["2025-11-11T11:55:58.000000000",2453.86,2405.0,45.1,52.0,0.992,0.001,4,0,0.0,0.1,-0.008,0.001,41,61,4.5,4107.5,-90.79282000000003,-47504.275740000005]
["2025-11-11T11:56:11.000000000",2453.63,2330.0,118.8,127.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4157.5,0.0,-48226.09765000001]
["2025-11-11T11:56:23.000000000",2453.56,2385.0,65.0,71.8,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,65,90,6.7,4144.099999999999,-154.57428000000002,-48077.50820000002]
["2025-11-11T11:56:35.000000000",2453.54,2310.0,138.8,147.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4144.099999999999,0.0,-48077.1163]
["2025-11-11T11:56:49.000000000",2452.89,2235.0,213.3,222.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4087.0,0.0,-46649.06201999999]
["2025-11-11T11:57:02.000000000",2452.89,2290.0,156.8,168.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,25,1,0.0,4039.1,0.0,-45606.58376999999]
["2025-11-11T11:57:14.000000000",2453.11,2215.0,230.4,243.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4128.2,0.0,-47129.14932]
["2025-11-11T11:57:26.000000000",2453.12,2165.0,280.5,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4118.8,0.0,-46893.841920000006]
["2025-11-11T11:57:38.000000000",2453.13,2200.0,244.7,258.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4103.0,0.0,-46732.126500000006]
["2025-11-11T11:57:38.000000000",2453.13,2725.0,0.0,0.05,0.001,0.0,0,0,266.3,279.5,-0.999,0.0,0,0,0.0,4103.0,0.0,-46732.126500000006]
["2025-11-11T11:58:03.000000000",2452.76,2180.0,264.7,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4039.1,0.0,-45604.16668000001]
["2025-11-11T11:58:03.000000000",2452.76,2705.0,0.0,0.05,0.001,0.0,0,0,246.2,259.5,-0.999,0.0,0,0,0.0,4039.1,0.0,-45604.16668000001]
["2025-11-11T11:58:16.000000000",2452.89,2630.0,0.0,0.05,0.002,0.0,2,0,172.1,181.5,-0.998,0.0,0,0,0.0,4047.4,0.0,-45525.63839999999]
["2025-11-11T11:58:29.000000000",2452.84,2685.0,0.0,0.05,0.001,0.0,3,0,226.3,241.2,-0.999,0.0,0,0,0.0,4036.1,0.0,-45404.52124]
["2025-11-11T11:58:41.000000000",2452.56,2610.0,0.0,0.05,0.002,0.0,3,0,152.4,162.7,-0.998,0.0,0,0,0.0,4040.1,0.0,-46184.15736]
["2025-11-11T11:58:54.000000000",2452.29,2535.0,0.0,0.05,0.003,0.0,83,0,79.0,86.6,-0.997,0.0,0,0,0.0,3985.9,0.0,-44943.11883000001]
["2025-11-11T11:59:07.000000000",2452.27,2590.0,0.0,0.05,0.002,0.0,2,0,132.4,142.7,-0.998,0.0,0,0,0.0,3985.9,0.0,-44942.75229]
["2025-11-11T11:59:19.000000000",2452.32,2515.0,0.0,0.05,0.004,0.0,58,0,59.1,66.3,-0.996,0.0,28,0,0.0,3981.4,0.0,-44901.9792]
["2025-11-11T11:59:32.000000000",2452.36,2570.0,0.0,0.05,0.002,0.0,107,0,112.5,122.7,-0.998,0.0,0,0,0.0,3976.4999999999995,0.0,-44708.97516]
["2025-11-11T11:59:44.000000000",2452.36,2495.0,0.0,0.1,0.008,0.001,45,7,39.0,46.4,-0.991,0.001,41,40,8.6,3972.0000000000005,9.809439999999993,-44667.28504]
["2025-11-11T11:59:57.000000000",2452.31,2420.0,28.7,35.5,0.976,0.003,133,106,0.1,0.2,-0.024,0.003,144,105,83.1,3972.0000000000005,-80.92622999999993,-44666.37434000001]
["2025-11-11T11:59:57.000000000",2452.31,2525.0,0.0,0.05,0.003,0.0,52,9,69.0,76.7,-0.997,0.0,0,0,0.0,3972.0000000000005,0.0,-44666.37434000001]
["2025-11-11T12:00:09.000000000",2452.45,2450.0,5.5,5.9,0.568,0.033,46,209,3.5,3.8,-0.432,0.033,112,116,521.4000000000001,3972.0000000000005,-5341.436099999999,-44668.9243]
["2025-11-11T12:00:21.000000000",2452.59,2505.0,0.0,0.05,0.004,0.001,52,7,49.0,56.5,-0.996,0.001,1,0,5.300000000000001,4073.6,125.08209000000002,-46604.11518]
["2025-11-11T12:00:34.000000000",2452.7,2430.0,19.1,26.4,0.946,0.008,43,37,0.25,0.4,-0.054,0.008,96,217,111.20000000000002,4034.1,-1039.9448,-46348.6719]
["2025-11-11T12:00:46.000000000",2452.76,2355.0,93.3,100.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,4049.7999999999997,0.0,-46416.03024000001]
["2025-11-11T12:00:58.000000000",2452.77,2410.0,39.0,45.9,0.995,0.001,36,11,0.0,0.05,-0.005,0.001,48,46,8.4,4038.6,-29.43323999999999,-46391.69178]
["2025-11-11T12:01:11.000000000",2452.69,2335.0,112.0,122.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,4038.6,0.0,-46390.17866]
["2025-11-11T12:01:24.000000000",2452.7,2265.0,182.2,192.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4033.9999999999995,0.0,-46253.016599999995]
["2025-11-11T12:01:36.000000000",2452.68,2320.0,128.0,137.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4054.9,0.0,-46480.738679999995]
["2025-11-11T12:01:50.000000000",2452.68,2245.0,201.9,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4042.2999999999997,0.0,-46171.701]
["2025-11-11T12:02:03.000000000",2452.62,2300.0,146.9,157.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,4065.6,0.0,-46683.16907999999]
["2025-11-11T12:02:15.000000000",2452.54,2225.0,222.6,232.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4033.9999999999995,0.0,-46249.99931999999]
["2025-11-11T12:02:15.000000000",2452.54,2750.0,0.0,0.05,0.001,0.0,0,0,292.8,303.1,-0.999,0.0,0,0,0.0,4033.9999999999995,0.0,-46249.99931999999]
["2025-11-11T12:02:42.000000000",2452.13,2205.0,241.1,252.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3971.8000000000006,0.0,-44746.46824000001]
["2025-11-11T12:02:42.000000000",2452.13,2730.0,0.0,0.05,0.001,0.0,0,0,272.8,285.7,-0.999,0.0,0,0,0.0,3971.8000000000006,0.0,-44746.46824000001]
["2025-11-11T12:02:55.000000000",2451.59,2655.0,0.0,0.05,0.001,0.0,0,0,197.6,207.7,-0.998,0.0,0,0,0.0,3971.2000000000003,0.0,-43814.81648000001]
["2025-11-11T12:03:08.000000000",2451.67,2710.0,0.0,0.05,0.001,0.0,0,0,252.8,265.4,-0.999,0.0,0,0,0.0,4013.7000000000007,0.0,-43769.66451]
["2025-11-11T12:03:20.000000000",2451.8,2635.0,0.0,0.05,0.001,0.0,15,0,177.8,188.1,-0.998,0.0,0,0,0.0,4008.000000000001,0.0,-43926.44879999999]
["2025-11-11T12:03:33.000000000",2451.76,2690.0,0.0,0.05,0.001,0.0,0,0,232.8,244.8,-0.999,0.0,0,0,0.0,4019.3000000000006,0.0,-44045.8684]
["2025-11-11T12:03:45.000000000",2451.75,2615.0,0.0,0.05,0.002,0.0,9,0,158.1,167.7,-0.998,0.0,0,0,0.0,4023.8000000000006,0.0,-44087.3685]
["2025-11-11T12:03:58.000000000",2451.73,2540.0,0.0,0.05,0.003,0.0,5,0,85.0,92.6,-0.997,0.0,0,0,0.0,4023.8000000000006,0.0,-44087.00886000001]
["2025-11-11T12:04:11.000000000",2451.59,2595.0,0.0,0.05,0.002,0.0,2,0,137.9,147.6,-0.998,0.0,0,0,0.0,4032.1000000000004,0.0,-44086.942970000004]
["2025-11-11T12:04:23.000000000",2451.5,2520.0,0.0,0.05,0.003,0.0,54,0,65.0,72.7,-0.997,0.0,6,0,0.0,4043.4000000000005,0.0,-44205.44800000001]
["2025-11-11T12:04:23.000000000",2451.5,2625.0,0.0,0.05,0.002,0.0,1,0,168.7,177.7,-0.998,0.0,0,0,0.0,4043.4000000000005,0.0,-44205.44800000001]
["2025-11-11T12:04:36.000000000",2451.64,2550.0,0.0,0.05,0.002,0.0,82,0,95.0,102.7,-0.997,0.0,0,0,0.0,4059.2000000000007,0.0,-44369.780719999995]
["2025-11-11T12:04:50.000000000",2451.67,2475.0,0.05,0.15,0.023,0.005,77,136,20.5,26.8,-0.977,0.005,5,4,41.0,4019.3000000000006,882.6012,-44044.25155]
["2025-11-11T12:05:02.000000000",2451.78,2505.0,0.0,0.05,0.004,0.001,52,7,50.0,57.5,-0.996,0.001,1,0,5.300000000000001,4027.500000000001,125.04078000000004,-44394.380460000015]
["2025-11-11T12:05:15.000000000",2452.03,2460.0,1.4,1.65,0.236,0.028,23,1076,8.5,10.1,-0.764,0.028,66,62,249.2,4068.5000000000005,-2952.2441200000007,-46046.67137000001]
["2025-11-11T12:05:28.000000000",2452.4,2385.0,63.1,70.0,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,65,90,6.7,4055.6,-154.5012,-45737.26000000002]
["2025-11-11T12:05:43.000000000",2452.59,2440.0,9.6,16.4,0.849,0.019,104,135,0.8,0.95,-0.151,0.019,129,366,442.69999999999993,4072.2000000000003,-1164.9802500000003,-46815.03792]
["2025-11-11T12:05:55.000000000",2452.66,2365.0,83.4,90.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,42,6,0.0,4138.4,0.0,-48003.461520000004]
["2025-11-11T12:06:09.000000000",2452.82,2420.0,29.0,35.0,0.979,0.003,133,106,0.05,0.2,-0.021,0.003,144,115,83.1,4138.4,-80.94305999999993,-48006.593040000014]
["2025-11-11T12:06:22.000000000",2453.05,2345.0,102.2,112.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,4133.799999999999,0.0,-49011.939000000006]
["2025-11-11T12:06:35.000000000",2453.54,2270.0,177.9,188.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4143.4,0.0,-48172.80436]
["2025-11-11T12:06:48.000000000",2453.49,2325.0,122.3,133.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4132.099999999999,0.0,-48051.60164999999]
["2025-11-11T12:07:01.000000000",2453.63,2250.0,198.4,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4132.099999999999,0.0,-48054.343550000005]
["2025-11-11T12:07:13.000000000",2453.48,2305.0,143.4,152.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4192.7,0.0,-49425.3546]
["2025-11-11T12:07:27.000000000",2453.47,2230.0,218.1,228.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4154.700000000001,0.0,-47913.81562999999]
["2025-11-11T12:07:40.000000000",2453.46,2155.0,293.4,304.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4132.099999999999,0.0,-48051.0141]
["2025-11-11T12:07:52.000000000",2453.31,2210.0,238.4,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4132.099999999999,0.0,-48048.07634999999]
["2025-11-11T12:07:52.000000000",2453.31,2735.0,0.0,0.05,0.001,0.0,0,0,276.3,286.8,-0.999,0.0,0,0,0.0,4132.099999999999,0.0,-48048.07634999999]
["2025-11-11T12:08:05.000000000",2453.57,2660.0,0.0,0.05,0.001,0.0,0,0,201.0,211.3,-0.999,0.0,0,0,0.0,4219.8,0.0,-49812.37814]
["2025-11-11T12:08:18.000000000",2453.56,2715.0,0.0,0.05,0.001,0.0,0,0,252.6,266.3,-0.999,0.0,0,0,0.0,4219.8,0.0,-49812.17512000001]
["2025-11-11T12:08:30.000000000",2453.43,2640.0,0.0,0.05,0.001,0.0,3,0,180.8,191.3,-0.999,0.0,0,0,0.0,4174.4,0.0,-49348.29102]
["2025-11-11T12:08:30.000000000",2453.43,2745.0,0.0,0.05,0.001,0.0,0,0,284.1,296.3,-0.999,0.0,0,0,0.0,4174.4,0.0,-49348.29102]
["2025-11-11T12:08:42.000000000",2453.25,2670.0,0.0,0.05,0.001,0.0,0,0,210.8,221.3,-0.999,0.0,0,0,0.0,4199.5,0.0,-49499.225249999996]
["2025-11-11T12:08:55.000000000",2453.24,2640.0,0.0,0.05,0.001,0.0,3,0,180.8,191.3,-0.999,0.0,0,0,0.0,4171.7,0.0,-48399.971959999995]
["2025-11-11T12:09:08.000000000",2453.35,2655.0,0.0,0.05,0.001,0.0,0,0,196.4,206.3,-0.999,0.0,0,0,0.0,4129.999999999999,0.0,-48021.872899999995]
["2025-11-11T12:09:20.000000000",2453.62,2580.0,0.0,0.05,0.002,0.0,4,0,119.8,131.1,-0.998,0.0,0,0,0.0,4198.6,0.0,-49798.67152]
["2025-11-11T12:09:33.000000000",2453.82,2505.0,0.0,0.05,0.004,0.001,52,7,47.1,54.7,-0.996,0.001,1,0,5.300000000000001,4198.6,125.14482000000002,-49802.73072]
["2025-11-11T12:09:45.000000000",2453.88,2560.0,0.0,0.05,0.002,0.0,15,0,101.7,110.0,-0.998,0.0,0,0,0.0,4164.299999999999,0.0,-49345.07292000001]
["2025-11-11T12:09:58.000000000",2453.87,2485.0,0.0,0.1,0.011,0.002,191,653,27.3,34.5,-0.989,0.002,2,0,38.6,4121.5,927.56286,-48932.62167]
["2025-11-11T12:10:10.000000000",2453.88,2540.0,0.0,0.05,0.003,0.0,5,0,81.0,89.5,-0.997,0.0,0,0,0.0,4212.900000000001,0.0,-50778.138840000014]
["2025-11-11T12:10:23.000000000",2453.89,2465.0,1.0,1.2,0.177,0.022,55,203,9.4,15.5,-0.823,0.022,664,23,1581.7999999999997,4140.999999999999,-32877.218219999995,-49283.926759999995]
["2025-11-11T12:10:35.000000000",2453.88,2390.0,60.6,68.6,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,105,20,10.6,4117.0,-255.20352000000003,-48891.105120000015]
["2025-11-11T12:10:48.000000000",2453.74,2445.0,10.2,11.8,0.79,0.025,13,159,1.35,1.5,-0.212,0.025,126,389,347.50000000000006,4117.0,-6931.8155,-48888.31575999998]
["2025-11-11T12:11:01.000000000",2453.57,2370.0,80.5,88.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,108,30,0.0,4176.3,0.0,-49520.403309999994]
["2025-11-11T12:11:15.000000000",2453.54,2425.0,26.2,33.0,0.974,0.004,87,34,0.1,0.25,-0.026,0.004,154,402,96.39999999999999,4160.5,-657.5487199999999,-49357.864180000004]
["2025-11-11T12:11:27.000000000",2453.47,2350.0,100.1,108.4,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,4127.6,0.0,-48009.50096]
["2025-11-11T12:11:40.000000000",2453.34,2275.0,173.7,184.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,4155.4,0.0,-48109.9974]
["2025-11-11T12:11:52.000000000",2453.17,2330.0,118.7,128.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4162.900000000001,0.0,-48349.52753]
["2025-11-11T12:12:04.000000000",2453.16,2255.0,193.7,203.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4162.900000000001,0.0,-48349.330440000005]
["2025-11-11T12:12:17.000000000",2453.2,2180.0,268.8,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4147.1,0.0,-48188.2076]
["2025-11-11T12:12:30.000000000",2453.08,2235.0,213.8,224.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4160.0,0.0,-48256.989760000004]
["2025-11-11T12:12:43.000000000",2453.05,2160.0,287.0,299.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4171.3,0.0,-48376.599050000004]
["2025-11-11T12:12:43.000000000",2453.05,2265.0,183.7,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4171.3,0.0,-48376.599050000004]
["2025-11-11T12:12:56.000000000",2452.98,2210.0,238.8,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4114.6,0.0,-46940.22528000001]
["2025-11-11T12:13:08.000000000",2452.91,2670.0,0.0,0.05,0.001,0.0,0,0,210.8,221.1,-0.999,0.0,0,0,0.0,4132.2,0.0,-46997.75560000001]
["2025-11-11T12:13:20.000000000",2452.92,2175.0,273.8,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4132.2,0.0,-46997.94720000001]
["2025-11-11T12:13:20.000000000",2452.92,2700.0,0.0,0.05,0.001,0.0,1,0,240.0,251.2,-0.999,0.0,0,0,0.0,4132.2,0.0,-46997.94720000001]
["2025-11-11T12:13:33.000000000",2452.81,2625.0,0.0,0.05,0.002,0.0,1,0,165.9,176.3,-0.998,0.0,0,0,0.0,4107.599999999999,0.0,-47702.24888]
["2025-11-11T12:13:45.000000000",2452.93,2680.0,0.0,0.05,0.001,0.0,2,0,220.8,231.1,-0.999,0.0,0,0,0.0,4128.599999999999,0.0,-47061.91497999999]
["2025-11-11T12:13:58.000000000",2453.1,2605.0,0.0,0.05,0.002,0.0,0,0,146.4,156.3,-0.998,0.0,0,0,0.0,4180.6,0.0,-48502.69320000001]
["2025-11-11T12:14:11.000000000",2453.26,2660.0,0.0,0.05,0.001,0.0,0,0,201.0,211.3,-0.999,0.0,0,0,0.0,4148.4,0.0,-48339.03504000001]
["2025-11-11T12:14:24.000000000",2453.22,2585.0,0.0,0.05,0.002,0.0,2,0,125.7,136.3,-0.998,0.0,0,0,0.0,4162.900000000001,0.0,-48350.51298]
["2025-11-11T12:14:37.000000000",2453.21,2510.0,0.0,0.05,0.004,0.001,317,8,52.1,59.9,-0.996,0.001,22,0,33.900000000000006,4162.900000000001,723.6969500000001,-48350.31589000001]
["2025-11-11T12:14:50.000000000",2453.38,2565.0,0.0,0.05,0.002,0.0,42,0,106.3,116.1,-0.998,0.0,0,0,0.0,4185.1,0.0,-48549.93682000001]
["2025-11-11T12:15:02.000000000",2453.64,2490.0,0.0,0.05,0.005,0.001,220,44,32.4,39.6,-0.995,0.001,5,0,22.5,4204.0,527.5326,-49548.80616000001]
["2025-11-11T12:15:15.000000000",2453.8,2545.0,0.0,0.05,0.003,0.0,3,0,87.0,95.0,-0.997,0.0,0,0,0.0,4186.4,0.0,-49493.14600000001]
["2025-11-11T12:15:27.000000000",2454.07,2470.0,0.45,0.6,0.095,0.014,25,425,13.0,19.7,-0.908,0.014,39,33,89.60000000000001,4259.000000000001,-480.9977200000001,-50980.850179999994]
["2025-11-11T12:15:39.000000000",2454.64,2395.0,56.5,65.0,0.994,0.001,8,2,0.0,0.1,-0.006,0.001,101,81,10.900000000000002,4259.000000000001,-228.28152000000003,-50992.691360000004]
["2025-11-11T12:15:51.000000000",2454.85,2450.0,7.9,8.9,0.693,0.034,46,213,1.9,2.15,-0.309,0.034,112,122,537.2,4229.800000000001,-5508.683400000001,-51576.3985]
["2025-11-11T12:16:04.000000000",2454.98,2375.0,77.0,84.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,13,0.0,4180.6,0.0,-50970.29476]
["2025-11-11T12:16:16.000000000",2454.95,2300.0,150.8,159.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,4265.800000000002,0.0,-52295.344900000004]
["2025-11-11T12:16:29.000000000",2454.91,2355.0,96.6,104.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,4196.900000000001,0.0,-51084.22219]
["2025-11-11T12:16:41.000000000",2454.97,2280.0,170.8,179.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,4218.1,0.0,-51458.62616999999]
["2025-11-11T12:16:53.000000000",2455.06,2340.0,110.6,120.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,38,0.0,4218.1,0.0,-51460.51265999999]
["2025-11-11T12:17:05.000000000",2455.04,2270.0,180.8,189.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4277.700000000001,0.0,-52687.613439999994]
["2025-11-11T12:17:18.000000000",2455.07,2195.0,255.8,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4205.8,0.0,-51193.119640000004]
["2025-11-11T12:17:18.000000000",2455.07,2300.0,150.8,159.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,4205.8,0.0,-51193.119640000004]
["2025-11-11T12:17:31.000000000",2455.08,2225.0,225.6,237.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4289.100000000001,0.0,-52786.67508000001]
["2025-11-11T12:17:44.000000000",2455.02,2280.0,170.8,179.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,4205.8,0.0,-51192.07704]
["2025-11-11T12:17:56.000000000",2454.94,2200.0,250.8,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4205.8,0.0,-51190.408879999995]
["2025-11-11T12:17:56.000000000",2454.94,2725.0,0.0,0.05,0.001,0.0,0,0,264.0,274.7,-0.999,0.0,0,0,0.0,4205.8,0.0,-51190.408879999995]
["2025-11-11T12:18:21.000000000",2454.65,2180.0,269.3,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4280.200000000001,0.0,-51906.0289]
["2025-11-11T12:18:21.000000000",2454.65,2705.0,0.0,0.05,0.001,0.0,0,0,244.2,256.6,-0.999,0.0,0,0,0.0,4280.200000000001,0.0,-51906.0289]
["2025-11-11T12:18:33.000000000",2454.62,2630.0,0.0,0.05,0.002,0.0,2,0,169.7,179.3,-0.998,0.0,0,0,0.0,4207.599999999999,0.0,-50609.35516]
["2025-11-11T12:18:46.000000000",2454.59,2685.0,0.0,0.05,0.001,0.0,3,0,224.8,234.3,-0.999,0.0,0,0,0.0,4220.3,0.0,-50694.64727]
["2025-11-11T12:18:59.000000000",2454.52,2610.0,0.0,0.05,0.002,0.0,3,0,150.0,159.3,-0.998,0.0,0,0,0.0,4220.3,0.0,-50693.20156000001]
["2025-11-11T12:19:12.000000000",2454.49,2665.0,0.0,0.05,0.001,0.0,0,0,204.6,214.3,-0.999,0.0,0,0,0.0,4220.3,0.0,-50692.58196999999]
["2025-11-11T12:19:24.000000000",2454.65,2590.0,0.0,0.05,0.002,0.0,2,0,130.5,139.4,-0.998,0.0,0,0,0.0,4233.500000000001,0.0,-50808.800350000005]
["2025-11-11T12:19:38.000000000",2454.83,2515.0,0.0,0.05,0.004,0.0,58,0,56.1,63.8,-0.996,0.0,28,0,0.0,4243.800000000001,0.0,-51831.28061999999]
["2025-11-11T12:19:50.000000000",2454.93,2570.0,0.0,0.05,0.002,0.0,107,0,110.0,119.4,-0.998,0.0,0,0,0.0,4235.200000000001,0.0,-51705.73565999999]
["2025-11-11T12:20:03.000000000",2455.05,2500.0,0.0,0.05,0.005,0.001,78,120,41.2,48.4,-0.995,0.001,5,0,8.3,4235.200000000001,179.21865000000003,-51708.263100000004]
["2025-11-11T12:20:16.000000000",2455.11,2425.0,26.8,33.6,0.978,0.003,87,34,0.05,0.2,-0.022,0.003,154,403,72.30000000000001,4224.200000000001,-493.47711000000004,-51513.11802]
["2025-11-11T12:20:28.000000000",2455.08,2480.0,0.05,0.15,0.022,0.004,204,264,21.9,28.4,-0.978,0.004,5,1,83.60000000000001,4224.200000000001,1954.2436800000003,-51512.488560000005]
["2025-11-11T12:20:42.000000000",2454.88,2470.0,0.35,0.5,0.085,0.014,25,430,11.7,18.8,-0.915,0.014,39,34,89.60000000000001,4241.400000000001,-481.1564800000001,-51817.60704]
["2025-11-11T12:20:54.000000000",2454.74,2460.0,1.9,2.1,0.312,0.033,23,1085,7.1,8.1,-0.688,0.033,66,64,293.7,4239.300000000001,-3483.2760599999997,-51787.64977999999]
["2025-11-11T12:21:06.000000000",2454.98,2385.0,65.9,73.8,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,65,90,6.7,4222.700000000001,-154.66374,-51969.47162]
["2025-11-11T12:21:18.000000000",2454.93,2310.0,140.8,149.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4279.200000000001,0.0,-51705.735659999984]
["2025-11-11T12:21:31.000000000",2454.74,2365.0,86.7,93.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,42,6,0.0,4238.200000000001,0.0,-50886.760200000004]
["2025-11-11T12:21:43.000000000",2454.49,2290.0,160.8,170.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,4238.200000000001,0.0,-50881.57769999999]
["2025-11-11T12:21:43.000000000",2454.49,2395.0,55.7,63.6,0.993,0.001,8,2,0.0,0.1,-0.006,0.001,101,81,10.900000000000002,4238.200000000001,-228.26757,-50881.57769999999]
["2025-11-11T12:21:56.000000000",2454.35,2320.0,130.8,139.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4152.9,0.0,-49236.71535]
["2025-11-11T12:22:08.000000000",2454.48,2245.0,205.3,214.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4203.900000000001,0.0,-50785.64568]
["2025-11-11T12:22:20.000000000",2454.75,2300.0,150.8,159.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,4268.300000000001,0.0,-52043.154749999994]
["2025-11-11T12:22:32.000000000",2455.03,2230.0,220.6,229.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4218.300000000001,0.0,-51371.50275]
["2025-11-11T12:22:32.000000000",2455.03,2755.0,0.0,0.05,0.001,0.0,0,0,293.6,305.3,-0.999,0.0,0,0,0.0,4218.300000000001,0.0,-51371.50275]
["2025-11-11T12:22:58.000000000",2455.24,2210.0,239.3,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4265.500000000001,0.0,-52539.68076000001]
["2025-11-11T12:22:58.000000000",2455.24,2735.0,0.0,0.05,0.001,0.0,0,0,273.6,285.3,-0.999,0.0,0,0,0.0,4265.500000000001,0.0,-52539.68076000001]
["2025-11-11T12:23:23.000000000",2455.08,2190.0,259.3,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4225.800000000001,0.0,-51512.488560000005]
["2025-11-11T12:23:23.000000000",2455.08,2715.0,0.0,0.05,0.001,0.0,0,0,253.6,265.5,-0.999,0.0,0,0,0.0,4225.800000000001,0.0,-51512.488560000005]
["2025-11-11T12:23:36.000000000",2455.07,2640.0,0.0,0.05,0.001,0.0,3,0,180.0,189.4,-0.999,0.0,0,0,0.0,4225.800000000001,0.0,-51512.27874000001]
["2025-11-11T12:23:49.000000000",2455.1,2695.0,0.0,0.05,0.001,0.0,0,0,233.3,245.5,-0.999,0.0,0,0,0.0,4274.9000000000015,0.0,-52625.0685]
["2025-11-11T12:24:01.000000000",2455.18,2620.0,0.0,0.05,0.002,0.0,0,0,160.2,169.3,-0.998,0.0,0,0,0.0,4274.9000000000015,0.0,-52626.7833]
["2025-11-11T12:24:15.000000000",2455.24,2675.0,0.0,0.05,0.001,0.0,5,0,213.2,224.3,-0.999,0.0,0,0,0.0,4211.900000000001,0.0,-51238.403560000006]
["2025-11-11T12:24:28.000000000",2455.17,2645.0,0.0,0.05,0.001,0.0,0,0,185.5,194.4,-0.999,0.0,0,0,0.0,4279.300000000001,0.0,-52690.40337000001]
["2025-11-11T12:24:40.000000000",2455.11,2530.0,0.0,0.05,0.003,0.0,43,1,71.5,78.7,-0.997,0.0,3,0,0.0,4279.4000000000015,0.0,-52667.019720000004]
["2025-11-11T12:24:53.000000000",2455.09,2585.0,0.0,0.05,0.002,0.0,2,0,125.5,134.4,-0.998,0.0,0,0,0.0,4203.000000000001,0.0,-51129.70434]
["2025-11-11T12:25:05.000000000",2455.1,2510.0,0.0,0.05,0.004,0.001,317,8,51.5,58.8,-0.996,0.001,22,0,33.900000000000006,4216.900000000001,724.2545,-51407.338899999995]
["2025-11-11T12:25:18.000000000",2454.95,2430.0,22.1,28.9,0.964,0.006,43,37,0.15,0.3,-0.036,0.006,96,220,83.4,4216.900000000001,-780.6741000000001,-51404.198049999985]
["2025-11-11T12:25:31.000000000",2454.74,2485.0,0.0,0.1,0.011,0.002,191,656,26.0,33.7,-0.989,0.002,2,0,38.6,4278.500000000001,927.89172,-51817.10666]
["2025-11-11T12:25:43.000000000",2454.31,2410.0,40.8,48.7,0.992,0.001,36,11,0.0,0.1,-0.008,0.001,48,61,8.4,4212.8,-29.45171999999999,-50445.88774]
["2025-11-11T12:25:43.000000000",2454.31,2515.0,0.0,0.05,0.004,0.0,58,0,56.5,64.5,-0.996,0.0,28,0,0.0,4212.8,0.0,-50445.88774]
["2025-11-11T12:25:56.000000000",2454.21,2440.0,12.0,18.8,0.879,0.017,104,135,0.65,0.8,-0.121,0.017,129,419,396.1,4171.7,-1043.0392499999998,-49253.54048999999]
["2025-11-11T12:26:21.000000000",2454.2,2315.0,135.8,144.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,4187.5,0.0,-49415.316999999995]
["2025-11-11T12:26:21.000000000",2454.2,2420.0,30.7,38.6,0.983,0.003,133,106,0.05,0.15,-0.017,0.003,144,122,83.1,4187.5,-80.98859999999992,-49415.316999999995]
["2025-11-11T12:26:34.000000000",2453.95,2345.0,105.8,114.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,4187.5,0.0,-49410.28325000001]
["2025-11-11T12:26:47.000000000",2453.73,2270.0,180.8,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4137.5,0.0,-48414.54663000001]
["2025-11-11T12:27:00.000000000",2453.68,2325.0,125.8,134.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4172.1,0.0,-48595.1324]
["2025-11-11T12:27:13.000000000",2453.76,2250.0,200.8,209.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4123.6,0.0,-48285.08928000001]
["2025-11-11T12:27:27.000000000",2453.7,2305.0,145.8,154.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4160.8,0.0,-48475.2972]
["2025-11-11T12:27:41.000000000",2453.6,2230.0,220.6,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4126.0,0.0,-48296.662399999994]
["2025-11-11T12:27:53.000000000",2453.28,2155.0,292.6,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4177.1,0.0,-48758.94]
["2025-11-11T12:28:07.000000000",2453.52,2210.0,239.0,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4152.8,0.0,-48741.62832]
["2025-11-11T12:28:07.000000000",2453.52,2735.0,0.0,0.05,0.001,0.0,0,0,275.0,287.0,-0.999,0.0,0,0,0.0,4152.8,0.0,-48741.62832]
["2025-11-11T12:28:31.000000000",2453.68,2210.0,239.0,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4206.2,0.0,-49711.5568]
["2025-11-11T12:28:31.000000000",2453.68,2720.0,0.0,0.05,0.001,0.0,0,0,261.0,271.0,-0.999,0.0,0,0,0.0,4206.2,0.0,-49711.5568]
["2025-11-11T12:28:43.000000000",2454.0,2645.0,0.0,0.05,0.001,0.0,0,0,185.5,194.4,-0.999,0.0,0,0,0.0,4179.4,0.0,-49816.19999999999]
["2025-11-11T12:28:56.000000000",2454.09,2700.0,0.0,0.05,0.001,0.0,1,0,240.0,251.5,-0.999,0.0,0,0,0.0,4215.000000000001,0.0,-50510.080380000014]
["2025-11-11T12:29:08.000000000",2454.01,2625.0,0.0,0.05,0.002,0.0,1,0,164.9,174.4,-0.998,0.0,0,0,0.0,4173.299999999999,0.0,-49612.72017]
["2025-11-11T12:29:21.000000000",2453.92,2550.0,0.0,0.05,0.003,0.0,82,0,91.5,99.3,-0.997,0.0,0,0,0.0,4173.299999999999,0.0,-49610.90064]
["2025-11-11T12:29:34.000000000",2454.02,2605.0,0.0,0.05,0.002,0.0,0,0,145.5,154.3,-0.998,0.0,0,0,0.0,4173.299999999999,0.0,-49612.922340000005]
["2025-11-11T12:29:46.000000000",2454.27,2530.0,0.0,0.05,0.003,0.0,43,1,71.5,79.3,-0.997,0.0,3,0,0.0,4145.5,0.0,-49514.89725]
["2025-11-11T12:29:46.000000000",2454.27,2635.0,0.0,0.05,0.002,0.0,15,0,175.6,184.4,-0.999,0.0,0,0,0.0,4145.5,0.0,-49514.89725]
["2025-11-11T12:30:11.000000000",2454.69,2510.0,0.0,0.05,0.004,0.001,317,8,51.5,59.0,-0.996,0.001,22,0,33.900000000000006,4250.8,724.13355,-51847.96218000001]
["2025-11-11T12:30:24.000000000",2454.79,2435.0,16.3,23.2,0.944,0.009,76,68,0.25,0.35,-0.056,0.009,100,214,158.39999999999998,4235.6,-530.2346399999999,-51565.31873999999]
["2025-11-11T12:30:24.000000000",2454.79,2540.0,0.0,0.05,0.003,0.0,5,0,81.4,88.9,-0.997,0.0,0,0,0.0,4235.6,0.0,-51565.31873999999]
["2025-11-11T12:30:36.000000000",2454.9,2465.0,0.95,1.15,0.183,0.024,55,206,8.5,14.5,-0.817,0.024,664,24,1725.6,4231.400000000001,-35880.8184,-51670.735199999996]
["2025-11-11T12:30:48.000000000",2455.05,2395.0,56.1,63.8,0.994,0.001,8,2,0.0,0.1,-0.006,0.001,101,81,10.900000000000002,4220.500000000001,-228.31965000000005,-51597.78585000001]
["2025-11-11T12:31:01.000000000",2455.24,2450.0,7.4,8.5,0.697,0.034,46,220,1.9,2.1,-0.303,0.034,112,137,537.2,4233.000000000001,-5509.55856,-52537.225520000015]
["2025-11-11T12:31:13.000000000",2455.24,2375.0,76.2,83.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,13,0.0,4255.000000000001,0.0,-52659.98752000002]
["2025-11-11T12:31:25.000000000",2455.36,2430.0,22.0,27.9,0.968,0.005,43,37,0.1,0.25,-0.032,0.005,96,221,69.5,4232.500000000002,-650.6704,-52517.69504]
["2025-11-11T12:31:37.000000000",2455.5,2355.0,97.0,104.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,4232.500000000002,0.0,-52520.6895]
["2025-11-11T12:31:50.000000000",2455.6,2280.0,170.8,179.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,4303.200000000002,0.0,-53605.74800000001]
["2025-11-11T12:32:02.000000000",2455.71,2335.0,115.9,124.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,4275.4000000000015,0.0,-53505.009479999986]
["2025-11-11T12:32:15.000000000",2455.73,2350.0,101.0,108.6,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,4282.800000000001,0.0,-53426.86188]
["2025-11-11T12:32:28.000000000",2455.79,2320.0,130.8,139.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4303.100000000001,0.0,-53631.99781]
["2025-11-11T12:32:40.000000000",2455.76,2245.0,205.3,214.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4303.100000000001,0.0,-53631.34264]
["2025-11-11T12:32:53.000000000",2455.7,2170.0,279.7,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4291.9000000000015,0.0,-53354.99389999999]
["2025-11-11T12:33:05.000000000",2455.59,2225.0,225.7,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4306.100000000001,0.0,-53828.98839]
["2025-11-11T12:33:05.000000000",2455.59,2750.0,0.0,0.05,0.001,0.0,0,0,290.0,299.2,-0.999,0.0,0,0,0.0,4306.100000000001,0.0,-53828.98839]
["2025-11-11T12:33:19.000000000",2455.49,2675.0,0.0,0.05,0.001,0.0,5,0,216.0,224.0,-0.999,0.0,0,0,0.0,4310.600000000001,0.0,-53868.53961999999]
["2025-11-11T12:33:32.000000000",2455.28,2730.0,0.0,0.05,0.001,0.0,0,0,270.0,282.8,-0.999,0.0,0,0,0.0,4230.500000000001,0.0,-52545.447280000015]
["2025-11-11T12:33:45.000000000",2455.14,2655.0,0.0,0.05,0.001,0.0,0,0,195.3,204.3,-0.999,0.0,0,0,0.0,4225.700000000001,0.0,-51923.75585999998]
["2025-11-11T12:33:58.000000000",2455.07,2710.0,0.0,0.05,0.001,0.0,0,0,250.0,262.7,-0.999,0.0,0,0,0.0,4246.900000000001,0.0,-51735.690109999996]
["2025-11-11T12:34:11.000000000",2455.13,2635.0,0.0,0.05,0.002,0.0,15,0,175.6,184.4,-0.998,0.0,0,0,0.0,4246.900000000001,0.0,-51736.95449]
["2025-11-11T12:34:23.000000000",2455.15,2560.0,0.0,0.05,0.002,0.0,15,0,101.0,109.6,-0.998,0.0,0,0,0.0,4299.200000000002,0.0,-53109.804800000005]
["2025-11-11T12:34:23.000000000",2455.15,2665.0,0.0,0.05,0.001,0.0,0,0,206.0,215.9,-0.999,0.0,0,0,0.0,4299.200000000002,0.0,-53109.804800000005]
["2025-11-11T12:34:49.000000000",2455.01,2540.0,0.0,0.05,0.003,0.0,5,0,80.8,89.0,-0.997,0.0,0,0,0.0,4230.1,0.0,-51984.83675000001]
["2025-11-11T12:34:49.000000000",2455.01,2645.0,0.0,0.05,0.001,0.0,0,0,185.5,194.4,-0.999,0.0,0,0,0.0,4230.1,0.0,-51984.83675000001]
["2025-11-11T12:35:02.000000000",2454.85,2565.0,0.0,0.05,0.002,0.0,42,0,105.5,114.3,-0.998,0.0,0,0,0.0,4230.1,0.0,-51981.44875]
["2025-11-11T12:35:15.000000000",2454.62,2490.0,0.0,0.05,0.006,0.001,220,50,31.2,37.7,-0.994,0.001,5,0,22.5,4204.900000000001,527.7433,-50886.72721999999]
["2025-11-11T12:35:28.000000000",2454.48,2545.0,0.0,0.05,0.003,0.0,3,0,86.0,94.4,-0.997,0.0,0,0,0.0,4204.900000000001,0.0,-50883.82487999999]
["2025-11-11T12:35:41.000000000",2454.47,2470.0,0.25,0.4,0.07,0.013,25,432,11.5,18.4,-0.93,0.013,39,34,83.2,4227.400000000001,-446.7135399999999,-51028.43129999999]
["2025-11-11T12:35:53.000000000",2454.37,2395.0,56.4,63.9,0.994,0.001,8,2,0.0,0.1,-0.006,0.001,101,81,10.900000000000002,4227.400000000001,-228.25641,-51026.3523]
["2025-11-11T12:36:06.000000000",2454.39,2515.0,0.0,0.05,0.004,0.0,58,0,56.4,63.6,-0.996,0.0,28,0,0.0,4154.1,0.0,-49669.49042999999]
["2025-11-11T12:36:19.000000000",2454.54,2380.0,70.9,78.7,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,27,12,0.0,4222.900000000001,0.0,-50988.159419999996]
["2025-11-11T12:36:31.000000000",2454.66,2435.0,17.5,23.7,0.94,0.009,76,68,0.25,0.4,-0.06,0.009,100,215,158.39999999999998,4168.1,-530.2065599999999,-50740.276860000005]
["2025-11-11T12:36:43.000000000",2454.7,2360.0,90.5,99.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,4168.1,0.0,-50741.10370000001]
["2025-11-11T12:36:56.000000000",2454.64,2285.0,165.8,174.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4152.3,0.0,-50577.857200000006]
["2025-11-11T12:37:08.000000000",2454.64,2340.0,110.6,119.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,38,0.0,4205.3,0.0,-50931.32536]
["2025-11-11T12:37:21.000000000",2454.61,2265.0,185.8,194.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4191.400000000001,0.0,-50800.608560000015]
["2025-11-11T12:37:33.000000000",2454.57,2190.0,259.2,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4163.6,0.0,-50696.68878000001]
["2025-11-11T12:37:46.000000000",2454.64,2245.0,205.3,214.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4163.6,0.0,-50698.134560000006]
["2025-11-11T12:37:59.000000000",2454.58,2170.0,279.2,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4168.1,0.0,-50738.62318000001]
["2025-11-11T12:38:11.000000000",2454.79,2225.0,225.7,237.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4203.8,0.0,-51064.54157999999]
["2025-11-11T12:38:11.000000000",2454.79,2750.0,0.0,0.05,0.001,0.0,0,0,290.0,300.8,-0.999,0.0,0,0,0.0,4203.8,0.0,-51064.54157999999]
["2025-11-11T12:38:23.000000000",2454.84,2675.0,0.0,0.05,0.001,0.0,5,0,215.2,225.7,-0.999,0.0,0,0,0.0,4240.200000000001,0.0,-51890.40792000001]
["2025-11-11T12:38:36.000000000",2455.05,2735.0,0.0,0.05,0.001,0.0,0,0,275.0,285.8,-0.999,0.0,0,0,0.0,4269.000000000001,0.0,-52813.03560000001]
["2025-11-11T12:38:49.000000000",2455.11,2660.0,0.0,0.05,0.001,0.0,0,0,200.3,209.2,-0.999,0.0,0,0,0.0,4271.700000000002,0.0,-52708.756590000005]
["2025-11-11T12:39:02.000000000",2455.26,2165.0,285.0,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4270.100000000001,0.0,-52559.75082000001]
["2025-11-11T12:39:02.000000000",2455.26,2690.0,0.0,0.05,0.001,0.0,0,0,230.0,239.4,-0.999,0.0,0,0,0.0,4270.100000000001,0.0,-52559.75082000001]
["2025-11-11T12:39:16.000000000",2455.32,2615.0,0.0,0.05,0.002,0.0,9,0,154.9,164.3,-0.998,0.0,0,0,0.0,4253.9000000000015,0.0,-52580.677800000034]
["2025-11-11T12:39:28.000000000",2455.34,2670.0,0.0,0.05,0.001,0.0,0,0,210.4,219.3,-0.999,0.0,0,0,0.0,4322.700000000002,0.0,-54000.29262000001]
["2025-11-11T12:39:41.000000000",2455.38,2595.0,0.0,0.05,0.002,0.0,2,0,135.1,144.3,-0.998,0.0,0,0,0.0,4318.300000000001,0.0,-53834.20650000001]
["2025-11-11T12:39:53.000000000",2455.48,2655.0,0.0,0.05,0.001,0.0,0,0,195.3,204.3,-0.999,0.0,0,0,0.0,4318.300000000001,0.0,-53836.399]
["2025-11-11T12:40:07.000000000",2455.32,2580.0,0.0,0.05,0.002,0.0,4,0,120.5,129.3,-0.998,0.0,0,0,0.0,4262.000000000001,0.0,-52784.469360000025]
["2025-11-11T12:40:20.000000000",2455.27,2505.0,0.0,0.05,0.004,0.001,52,7,46.3,53.0,-0.996,0.001,1,0,5.300000000000001,4268.9000000000015,125.21877,-52839.865670000014]
["2025-11-11T12:40:32.000000000",2455.31,2560.0,0.0,0.05,0.002,0.0,15,0,100.3,109.0,-0.998,0.0,0,0,0.0,4268.9000000000015,0.0,-52840.72651000001]
["2025-11-11T12:40:45.000000000",2455.02,2485.0,0.0,0.1,0.011,0.002,191,666,26.0,33.0,-0.989,0.002,2,0,38.6,4242.100000000001,927.9975599999999,-52618.44366000001]
["2025-11-11T12:40:57.000000000",2455.09,2410.0,42.2,48.7,0.992,0.001,36,11,0.0,0.1,-0.008,0.001,48,63,8.4,4313.600000000001,-29.46108,-53260.722460000005]
["2025-11-11T12:41:10.000000000",2455.06,2465.0,0.75,0.95,0.164,0.025,55,210,8.6,14.0,-0.833,0.025,664,24,1797.5000000000002,4289.500000000001,-37378.28850000001,-53095.582620000016]
["2025-11-11T12:41:22.000000000",2455.04,2390.0,61.8,69.5,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,105,20,10.6,4220.400000000001,-255.32416,-51973.1968]
["2025-11-11T12:41:34.000000000",2454.98,2440.0,13.2,18.7,0.903,0.015,104,135,0.45,0.6,-0.091,0.014,129,464,336.6,4210.900000000001,-603.92508,-51463.745740000006]
["2025-11-11T12:41:47.000000000",2454.85,2365.0,86.0,94.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,42,6,0.0,4230.400000000001,0.0,-51939.71630000001]
["2025-11-11T12:41:59.000000000",2454.81,2290.0,160.8,169.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,4248.6,0.0,-52115.616299999994]
["2025-11-11T12:42:12.000000000",2454.86,2345.0,105.9,114.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,4260.1,0.0,-52379.34782]
["2025-11-11T12:42:24.000000000",2454.71,2270.0,180.8,189.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4264.800000000001,0.0,-52334.417199999996]
["2025-11-11T12:42:37.000000000",2454.41,2195.0,254.6,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4164.200000000001,0.0,-50089.59928000002]
["2025-11-11T12:42:50.000000000",2454.41,2250.0,200.8,210.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4164.200000000001,0.0,-50089.59928000002]
["2025-11-11T12:43:03.000000000",2454.39,2175.0,274.6,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4231.600000000001,0.0,-51542.189999999995]
["2025-11-11T12:43:03.000000000",2454.39,2280.0,170.8,179.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,4231.600000000001,0.0,-51542.189999999995]
["2025-11-11T12:43:16.000000000",2454.28,2205.0,244.6,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4161.1,0.0,-50010.863560000005]
["2025-11-11T12:43:29.000000000",2454.24,2680.0,0.0,0.05,0.001,0.0,2,0,220.0,228.8,-0.999,0.0,0,0,0.0,4175.5,0.0,-50206.387679999985]
["2025-11-11T12:43:41.000000000",2454.01,2185.0,264.6,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4145.7,0.0,-50584.50813000001]
["2025-11-11T12:43:54.000000000",2453.78,2220.0,229.6,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4138.0,0.0,-49610.52404000001]
["2025-11-11T12:43:54.000000000",2453.78,2640.0,0.0,0.05,0.001,0.0,3,0,180.0,189.3,-0.999,0.0,0,0,0.0,4138.0,0.0,-49610.52404000001]
["2025-11-11T12:44:07.000000000",2453.85,2695.0,0.0,0.05,0.001,0.0,0,0,235.4,245.4,-0.999,0.0,0,0,0.0,4120.900000000001,0.0,-49580.03925]
["2025-11-11T12:44:20.000000000",2453.94,2620.0,0.0,0.05,0.002,0.0,0,0,160.2,169.3,-0.998,0.0,0,0,0.0,4099.0,0.0,-49486.15404000001]
["2025-11-11T12:44:33.000000000",2454.21,2675.0,0.0,0.05,0.001,0.0,5,0,215.2,223.8,-0.999,0.0,0,0,0.0,4255.300000000001,0.0,-51604.673670000004]
["2025-11-11T12:44:46.000000000",2454.24,2600.0,0.0,0.05,0.002,0.0,3,0,139.9,149.2,-0.998,0.0,0,0,0.0,4216.6,0.0,-51082.551360000005]
["2025-11-11T12:44:59.000000000",2454.24,2525.0,0.0,0.05,0.003,0.0,52,9,66.4,74.5,-0.997,0.0,0,0,0.0,4212.1,0.0,-51085.0056]
["2025-11-11T12:45:12.000000000",2454.32,2580.0,0.0,0.05,0.002,0.0,4,0,120.5,129.3,-0.998,0.0,0,0,0.0,4200.5,0.0,-50752.88328000001]
["2025-11-11T12:45:25.000000000",2454.39,2505.0,0.0,0.05,0.004,0.001,52,7,46.8,53.7,-0.996,0.001,1,0,5.300000000000001,4216.500000000001,125.17389000000001,-51107.762969999996]
["2025-11-11T12:45:38.000000000",2454.33,2560.0,0.0,0.05,0.002,0.0,15,0,100.3,109.0,-0.998,0.0,0,0,0.0,4216.500000000001,0.0,-51106.513589999995]
["2025-11-11T12:45:51.000000000",2454.14,2485.0,0.0,0.1,0.011,0.002,191,668,26.7,33.0,-0.989,0.002,2,0,38.6,4201.5,927.6649199999998,-51244.89734000001]
["2025-11-11T12:46:04.000000000",2454.01,2410.0,41.5,48.4,0.992,0.001,36,11,0.0,0.1,-0.008,0.001,48,63,8.4,4117.4,-29.448119999999996,-49683.88646]
["2025-11-11T12:46:16.000000000",2453.89,2465.0,0.55,0.7,0.135,0.022,55,211,8.6,14.0,-0.865,0.022,664,24,1581.7999999999997,4143.099999999999,-32877.218219999995,-50572.21900999999]
["2025-11-11T12:46:29.000000000",2453.84,2390.0,61.0,68.6,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,105,20,10.6,4126.8,-255.19936,-49587.198720000015]
["2025-11-11T12:46:42.000000000",2453.75,2315.0,135.8,144.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,4115.5,0.0,-49465.14625000001]
["2025-11-11T12:46:54.000000000",2453.73,2370.0,80.6,88.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,108,30,0.0,4115.5,0.0,-49464.74307000001]
["2025-11-11T12:47:06.000000000",2453.92,2295.0,155.8,164.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4101.6,0.0,-49534.82912000001]
["2025-11-11T12:47:19.000000000",2453.98,2350.0,101.3,109.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,4157.0,0.0,-50851.37356000001]
["2025-11-11T12:47:32.000000000",2454.02,2275.0,175.8,184.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,4143.099999999999,0.0,-50574.89818000001]
["2025-11-11T12:47:45.000000000",2454.06,2200.0,249.6,259.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4147.599999999999,0.0,-50617.44156000001]
["2025-11-11T12:47:45.000000000",2454.06,2390.0,61.0,68.6,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,105,20,10.6,4147.599999999999,-255.22224000000003,-50617.44156000001]
["2025-11-11T12:47:58.000000000",2454.05,2235.0,216.1,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4143.099999999999,0.0,-50575.51645000002]
["2025-11-11T12:48:11.000000000",2454.16,2160.0,286.3,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4257.300000000001,0.0,-51844.13000000001]
["2025-11-11T12:48:24.000000000",2454.34,2215.0,232.0,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4244.4000000000015,0.0,-51531.322640000006]
["2025-11-11T12:48:24.000000000",2454.34,2740.0,0.0,0.05,0.001,0.0,5,0,280.0,293.2,-0.999,0.0,0,0,0.0,4244.4000000000015,0.0,-51531.322640000006]
["2025-11-11T12:48:49.000000000",2454.71,2195.0,254.6,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4266.6,0.0,-52388.42082000001]
["2025-11-11T12:48:49.000000000",2454.71,2720.0,0.0,0.05,0.001,0.0,0,0,256.7,270.4,-0.999,0.0,0,0,0.0,4266.6,0.0,-52388.42082000001]
["2025-11-11T12:49:01.000000000",2454.7,2645.0,0.0,0.05,0.001,0.0,0,0,185.5,194.3,-0.999,0.0,0,0,0.0,4266.6,0.0,-52388.2074]
["2025-11-11T12:49:13.000000000",2454.7,2700.0,0.0,0.05,0.001,0.0,1,0,240.0,253.1,-0.999,0.0,0,0,0.0,4266.6,0.0,-52388.2074]
["2025-11-11T12:49:26.000000000",2454.84,2625.0,0.0,0.05,0.002,0.0,1,0,164.9,174.2,-0.999,0.0,0,0,0.0,4266.6,0.0,-52391.19528000001]
["2025-11-11T12:49:38.000000000",2455.12,2685.0,0.0,0.05,0.001,0.0,3,0,225.0,236.0,-0.999,0.0,0,0,0.0,4246.300000000001,0.0,-52193.39607999999]
["2025-11-11T12:49:51.000000000",2455.29,2610.0,0.0,0.05,0.002,0.0,3,0,150.2,159.3,-0.998,0.0,0,0,0.0,4287.100000000001,0.0,-53085.825090000006]
["2025-11-11T12:50:04.000000000",2455.26,2535.0,0.0,0.05,0.003,0.0,83,0,76.3,83.6,-0.997,0.0,0,0,0.0,4235.300000000001,0.0,-52692.33486000001]
["2025-11-11T12:50:17.000000000",2455.43,2590.0,0.0,0.05,0.002,0.0,2,0,130.5,139.2,-0.998,0.0,0,0,0.0,4313.600000000001,0.0,-54225.71611999999]
["2025-11-11T12:50:30.000000000",2455.41,2515.0,0.0,0.05,0.004,0.001,58,0,56.0,63.6,-0.996,0.001,28,0,8.600000000000001,4311.800000000001,73.6623,-54740.91054]
["2025-11-11T12:50:42.000000000",2455.51,2440.0,12.6,19.7,0.924,0.013,104,135,0.25,0.4,-0.076,0.013,129,488,302.9,4311.800000000001,-798.0407499999999,-54743.139939999994]
["2025-11-11T12:50:56.000000000",2455.58,2495.0,0.0,0.1,0.009,0.001,45,7,35.6,42.8,-0.991,0.001,41,40,8.6,4276.400000000001,9.822319999999992,-53890.15868000001]
["2025-11-11T12:51:08.000000000",2455.6,2420.0,32.2,39.9,0.99,0.002,133,106,0.0,0.1,-0.01,0.002,144,128,55.400000000000006,4265.000000000001,-54.023200000000045,-53792.37359999999]
["2025-11-11T12:51:22.000000000",2455.57,2475.0,0.1,0.25,0.04,0.008,77,142,15.6,22.8,-0.96,0.008,5,4,65.60000000000001,4265.000000000001,1414.40832,-53791.716420000004]
["2025-11-11T12:51:35.000000000",2455.49,2400.0,52.1,59.8,0.993,0.001,37,11,0.0,0.1,-0.007,0.001,85,13,12.2,4292.8,-117.86352000000001,-53893.094519999984]
["2025-11-11T12:51:35.000000000",2455.49,2530.0,0.0,0.05,0.003,0.0,43,1,69.9,78.0,-0.997,0.0,3,0,0.0,4292.8,0.0,-53893.094519999984]
["2025-11-11T12:51:47.000000000",2455.52,2435.0,17.5,24.1,0.963,0.007,76,68,0.1,0.25,-0.037,0.007,100,235,123.20000000000002,4265.000000000001,-412.5273600000001,-53790.621119999996]
["2025-11-11T12:52:13.000000000",2455.58,2310.0,140.8,152.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4280.900000000001,0.0,-53931.90354000001]
["2025-11-11T12:52:13.000000000",2455.58,2415.0,37.2,44.5,0.991,0.001,42,5,0.0,0.1,-0.009,0.001,77,105,11.899999999999999,4280.900000000001,-85.94529999999999,-53931.90354000001]
["2025-11-11T12:52:25.000000000",2455.87,2340.0,111.3,121.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,38,0.0,4285.400000000001,0.0,-53980.02260000001]
["2025-11-11T12:52:38.000000000",2455.99,2265.0,185.8,195.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4331.700000000001,0.0,-54834.88872999999]
["2025-11-11T12:52:51.000000000",2456.18,2320.0,130.8,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4395.6,0.0,-55465.456759999994]
["2025-11-11T12:53:04.000000000",2456.14,2245.0,206.0,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4381.300000000001,0.0,-56115.43058]
["2025-11-11T12:53:17.000000000",2456.1,2170.0,278.5,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4374.1,0.0,-55947.501899999996]
["2025-11-11T12:53:30.000000000",2456.21,2225.0,225.7,238.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4374.1,0.0,-55950.007589999994]
["2025-11-11T12:53:30.000000000",2456.21,2750.0,0.0,0.05,0.001,0.0,0,0,288.4,300.9,-0.999,0.0,0,0,0.0,4374.1,0.0,-55950.007589999994]
["2025-11-11T12:53:55.000000000",2456.59,2205.0,244.6,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4360.200000000001,0.0,-55789.15890000001]
["2025-11-11T12:53:55.000000000",2456.59,2730.0,0.0,0.05,0.001,0.0,0,0,268.0,280.7,-0.999,0.0,0,0,0.0,4360.200000000001,0.0,-55789.15890000001]
["2025-11-11T12:54:09.000000000",2456.77,2655.0,0.0,0.05,0.001,0.0,0,0,192.9,204.0,-0.999,0.0,0,0,0.0,4353.1,0.0,-55599.16187]
["2025-11-11T12:54:22.000000000",2456.76,2710.0,0.0,0.05,0.001,0.0,0,0,247.6,260.9,-0.999,0.0,0,0,0.0,4391.900000000001,0.0,-55928.141400000015]
["2025-11-11T12:54:35.000000000",2456.9,2635.0,0.0,0.05,0.002,0.0,15,0,174.0,184.0,-0.999,0.0,0,0,0.0,4394.2,0.0,-55874.81980000001]
["2025-11-11T12:54:48.000000000",2457.04,2560.0,0.0,0.05,0.002,0.0,15,0,99.6,106.0,-0.998,0.0,0,0,0.0,4416.6,0.0,-57057.38287999999]
["2025-11-11T12:55:01.000000000",2456.95,2615.0,0.0,0.05,0.002,0.0,9,0,153.1,164.0,-0.998,0.0,0,0,0.0,4416.6,0.0,-57055.29289999999]
["2025-11-11T12:55:14.000000000",2457.09,2540.0,0.0,0.05,0.003,0.0,5,0,79.0,85.6,-0.997,0.0,0,0,0.0,4406.1,0.0,-56800.54953000001]
["2025-11-11T12:55:26.000000000",2457.24,2595.0,0.0,0.05,0.002,0.0,2,0,133.1,144.0,-0.998,0.0,0,0,0.0,4398.900000000001,0.0,-56951.45148]
["2025-11-11T12:55:26.000000000",2457.24,2700.0,0.0,0.05,0.001,0.0,1,0,237.6,250.1,-0.999,0.0,0,0,0.0,4398.900000000001,0.0,-56951.45148]
["2025-11-11T12:55:52.000000000",2457.64,2450.0,8.3,11.3,0.803,0.03,46,228,0.9,1.1,-0.197,0.03,112,146,474.0,4451.400000000001,-4866.1272,-57651.31912]
["2025-11-11T12:56:06.000000000",2457.62,2505.0,0.0,0.05,0.004,0.001,52,7,43.4,50.8,-0.996,0.001,1,0,5.300000000000001,4443.200000000001,125.33862,-57827.79859999999]
["2025-11-11T12:56:19.000000000",2457.67,2430.0,24.7,31.5,0.984,0.003,43,37,0.0,0.15,-0.016,0.003,96,229,41.7,4406.8,-390.7695300000001,-57750.329659999996]
["2025-11-11T12:56:19.000000000",2457.67,2535.0,0.0,0.05,0.003,0.0,83,0,74.0,79.9,-0.997,0.0,0,0,0.0,4406.8,0.0,-57750.329659999996]
["2025-11-11T12:56:32.000000000",2458.08,2460.0,3.0,3.3,0.419,0.039,23,1197,4.0,4.3,-0.581,0.039,66,69,347.1,4406.8,-4122.200159999999,-57759.96383999998]
["2025-11-11T12:56:45.000000000",2458.09,2385.0,69.4,77.3,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,4428.200000000001,0.0,-58532.039079999995]
["2025-11-11T12:56:58.000000000",2458.23,2440.0,15.0,21.0,0.951,0.009,104,135,0.15,0.3,-0.049,0.009,129,498,209.69999999999996,4423.200000000001,-553.1017499999997,-58786.11222]
["2025-11-11T12:57:10.000000000",2458.22,2365.0,90.1,96.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,6,0.0,4484.900000000001,0.0,-59894.53029999999]
["2025-11-11T12:57:22.000000000",2458.26,2290.0,162.1,172.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,4417.500000000001,0.0,-58440.21498000001]
["2025-11-11T12:57:36.000000000",2458.51,2345.0,108.1,119.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,4477.3,0.0,-59562.32177000001]
["2025-11-11T12:57:48.000000000",2458.61,2270.0,182.0,192.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4477.3,0.0,-59564.744470000005]
["2025-11-11T12:58:01.000000000",2458.78,2325.0,127.1,139.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,1,0.0,4555.300000000001,0.0,-61432.61829999999]
["2025-11-11T12:58:14.000000000",2458.82,2250.0,201.0,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4546.1,0.0,-60887.759659999996]
["2025-11-11T12:58:26.000000000",2458.79,2175.0,275.4,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4537.900000000001,0.0,-61064.049650000015]
["2025-11-11T12:58:38.000000000",2458.83,2230.0,221.1,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4644.700000000001,0.0,-61335.51435]
["2025-11-11T12:58:38.000000000",2458.83,2755.0,0.0,0.05,0.001,0.0,0,0,291.0,304.6,-0.999,0.0,0,0,0.0,4644.700000000001,0.0,-61335.51435]
["2025-11-11T12:58:51.000000000",2458.69,2680.0,0.0,0.05,0.001,0.0,2,0,214.8,228.8,-0.999,0.0,0,0,0.0,4554.300000000001,0.0,-61410.70013000001]
["2025-11-11T12:59:04.000000000",2458.74,2735.0,0.0,0.05,0.001,0.0,0,0,271.0,284.1,-0.999,0.0,0,0,0.0,4554.300000000001,0.0,-61411.948980000016]
["2025-11-11T12:59:16.000000000",2458.79,2660.0,0.0,0.05,0.001,0.0,0,0,196.7,207.8,-0.999,0.0,0,0,0.0,4537.900000000001,0.0,-61064.049650000015]
["2025-11-11T12:59:42.000000000",2458.9,2225.0,226.2,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4560.1,0.0,-60343.86489999999]
["2025-11-11T12:59:42.000000000",2458.9,2645.0,0.0,0.05,0.001,0.0,0,0,181.7,192.9,-0.999,0.0,0,0,0.0,4560.1,0.0,-60343.86489999999]
["2025-11-11T12:59:55.000000000",2458.86,2570.0,0.0,0.05,0.002,0.0,107,1,107.5,117.9,-0.998,0.0,0,0,0.0,4530.1,0.0,-61272.33234]
["2025-11-11T13:00:09.000000000",2458.74,2625.0,0.0,0.05,0.002,0.0,1,0,162.0,172.9,-0.998,0.0,0,0,0.0,4531.6,0.0,-61355.39796000002]
["2025-11-11T13:00:22.000000000",2458.84,2550.0,0.0,0.05,0.003,0.0,82,0,87.4,94.8,-0.997,0.0,0,0,0.0,4531.6,0.0,-61357.893359999995]
["2025-11-11T13:00:22.000000000",2458.84,2655.0,0.0,0.05,0.001,0.0,0,0,192.9,202.8,-0.999,0.0,0,0,0.0,4531.6,0.0,-61357.893359999995]
["2025-11-11T13:00:35.000000000",2458.84,2580.0,0.0,0.05,0.002,0.0,4,0,116.9,127.9,-0.998,0.0,0,0,0.0,4523.500000000001,0.0,-61109.55051999998]
["2025-11-11T13:00:59.000000000",2458.93,2455.0,6.4,7.0,0.684,0.041,14,455,1.65,1.85,-0.317,0.041,31,93,184.50000000000003,4642.400000000001,-1713.87421,-61394.56423999999]
["2025-11-11T13:00:59.000000000",2458.93,2560.0,0.0,0.05,0.002,0.0,15,0,96.6,104.8,-0.998,0.0,0,0,0.0,4642.400000000001,0.0,-61394.56423999999]
["2025-11-11T13:01:12.000000000",2459.18,2485.0,0.0,0.05,0.007,0.002,191,685,21.5,29.3,-0.993,0.002,2,0,38.6,4686.3,929.5700399999998,-62667.28393999999]
["2025-11-11T13:01:25.000000000",2459.45,2410.0,46.1,53.4,0.993,0.001,36,11,0.0,0.1,-0.007,0.001,48,63,8.4,4666.700000000002,-29.513399999999994,-62049.46405]
["2025-11-11T13:01:37.000000000",2459.78,2465.0,1.95,2.2,0.298,0.035,55,234,5.5,6.2,-0.701,0.035,664,30,2516.5000000000005,4666.700000000002,-52430.2107,-62057.789619999996]
["2025-11-11T13:01:49.000000000",2459.93,2390.0,66.4,73.3,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,105,20,0.0,4710.4000000000015,0.0,-60578.236180000014]
["2025-11-11T13:02:02.000000000",2460.03,2450.0,8.5,13.2,0.855,0.023,46,234,0.65,0.8,-0.145,0.023,112,149,363.40000000000003,4748.100000000001,-3734.3255400000007,-61596.69117]
["2025-11-11T13:02:15.000000000",2460.06,2375.0,81.7,88.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,17,0.0,4739.200000000002,0.0,-61491.65976]
["2025-11-11T13:02:28.000000000",2459.87,2295.0,158.7,169.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4769.800000000001,0.0,-61905.088420000015]
["2025-11-11T13:02:41.000000000",2459.84,2350.0,104.4,114.8,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,4762.000000000002,0.0,-62032.24512000002]
["2025-11-11T13:02:54.000000000",2459.91,2275.0,178.3,189.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,4762.000000000002,0.0,-62034.010380000014]
["2025-11-11T13:03:07.000000000",2459.8,2330.0,123.7,133.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4769.500000000001,0.0,-64557.451]
["2025-11-11T13:03:20.000000000",2459.62,2255.0,198.4,209.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4783.199999999999,0.0,-64643.732840000004]
["2025-11-11T13:03:33.000000000",2459.62,2360.0,95.4,104.1,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,4749.099999999999,0.0,-63667.26370000001]
["2025-11-11T13:03:46.000000000",2459.49,2240.0,212.2,225.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4799.299999999999,0.0,-65016.61814999998]
["2025-11-11T13:03:58.000000000",2459.53,2165.0,287.1,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4777.600000000001,0.0,-63800.20820000001]
["2025-11-11T13:03:58.000000000",2459.53,2690.0,0.0,0.05,0.001,0.0,0,0,222.0,237.4,-0.999,0.0,0,0,0.0,4777.600000000001,0.0,-63800.20820000001]
["2025-11-11T13:04:11.000000000",2459.65,2745.0,0.0,0.05,0.001,0.0,0,0,279.1,293.2,-0.999,0.0,0,0,0.0,4777.600000000001,0.0,-63803.321]
["2025-11-11T13:04:23.000000000",2459.68,2670.0,0.0,0.05,0.001,0.0,0,0,204.7,217.5,-0.999,0.0,0,0,0.0,4740.400000000001,0.0,-63464.66336000001]
["2025-11-11T13:04:36.000000000",2459.77,2725.0,0.0,0.05,0.001,0.0,0,0,258.7,273.1,-0.999,0.0,0,0,0.0,4709.4000000000015,0.0,-63245.606240000016]
["2025-11-11T13:04:50.000000000",2459.92,2650.0,0.0,0.05,0.001,0.0,1,0,183.6,196.4,-0.999,0.0,0,0,0.0,4764.900000000001,0.0,-62991.17144000002]
["2025-11-11T13:05:03.000000000",2459.94,2575.0,0.0,0.05,0.002,0.0,16,0,110.3,121.7,-0.998,0.0,25,0,0.0,4739.800000000001,0.0,-62595.63324000001]
["2025-11-11T13:05:03.000000000",2459.94,2680.0,0.0,0.05,0.001,0.0,2,0,214.8,227.3,-0.999,0.0,0,0,0.0,4739.800000000001,0.0,-62595.63324000001]
["2025-11-11T13:05:16.000000000",2460.27,2610.0,0.0,0.05,0.002,0.0,3,0,143.7,156.0,-0.998,0.0,0,0,0.0,4790.200000000001,0.0,-63484.80707999999]
["2025-11-11T13:05:41.000000000",2460.46,2485.0,0.0,0.05,0.008,0.002,191,687,21.9,28.0,-0.992,0.002,2,0,38.6,4844.8,930.0538799999999,-64906.934799999995]
["2025-11-11T13:05:41.000000000",2460.46,2590.0,0.0,0.05,0.002,0.0,2,0,125.3,135.9,-0.998,0.0,0,0,0.0,4844.8,0.0,-64906.934799999995]
["2025-11-11T13:05:53.000000000",2460.32,2515.0,0.0,0.05,0.004,0.001,58,0,51.5,58.0,-0.996,0.001,28,0,8.600000000000001,4867.6,73.80960000000002,-64406.25695999999]
["2025-11-11T13:06:06.000000000",2460.32,2570.0,0.0,0.05,0.002,0.0,107,1,105.3,116.8,-0.998,0.0,0,0,0.0,4865.700000000001,0.0,-64413.63791999999]
["2025-11-11T13:06:18.000000000",2460.29,2495.0,0.0,0.1,0.01,0.002,45,7,31.9,38.0,-0.99,0.002,41,40,17.2,4802.700000000001,19.682319999999983,-63020.32834999999]
["2025-11-11T13:06:31.000000000",2460.3,2420.0,37.1,43.4,0.991,0.001,133,106,0.0,0.1,-0.009,0.001,144,133,27.700000000000003,4857.500000000001,-27.063300000000027,-64590.25589999998]
["2025-11-11T13:06:44.000000000",2460.33,2475.0,0.25,0.35,0.069,0.014,77,163,11.7,17.9,-0.931,0.014,5,4,114.80000000000001,4869.700000000001,2480.01264,-64507.39226999999]
["2025-11-11T13:06:57.000000000",2460.35,2400.0,57.0,63.2,0.994,0.001,37,11,0.0,0.1,-0.006,0.001,85,13,12.2,4869.700000000001,-118.09680000000003,-64507.91665]
["2025-11-11T13:07:10.000000000",2460.44,2455.0,6.9,8.1,0.721,0.036,14,521,1.5,1.75,-0.279,0.036,31,100,162.0,4892.700000000001,-1505.78928,-65110.62372000001]
["2025-11-11T13:07:23.000000000",2460.44,2535.0,0.0,0.05,0.003,0.0,83,0,71.4,77.1,-0.997,0.0,0,0,0.0,4885.200000000001,0.0,-64778.46431999999]
["2025-11-11T13:07:35.000000000",2460.46,2310.0,144.5,154.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4949.1,0.0,-66341.38298]
["2025-11-11T13:07:49.000000000",2460.4,2365.0,92.2,99.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,6,0.0,4940.000000000001,0.0,-66347.14640000001]
["2025-11-11T13:08:02.000000000",2460.27,2290.0,164.5,174.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,4946.9000000000015,0.0,-66400.22703000004]
["2025-11-11T13:08:16.000000000",2460.14,2215.0,237.1,252.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4859.6,0.0,-65252.75336]
["2025-11-11T13:08:29.000000000",2460.03,2270.0,183.7,195.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4859.6,0.0,-65249.83571999999]
["2025-11-11T13:08:42.000000000",2460.02,2195.0,257.1,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4879.200000000001,0.0,-65780.93479999997]
["2025-11-11T13:08:55.000000000",2460.0,2250.0,202.6,217.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4839.599999999999,0.0,-66380.63999999998]
["2025-11-11T13:09:07.000000000",2460.04,2175.0,277.1,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4871.0,0.0,-65958.59247999998]
["2025-11-11T13:09:07.000000000",2460.04,2700.0,0.0,0.05,0.001,0.0,1,0,234.2,247.6,-0.999,0.0,0,0,0.0,4871.0,0.0,-65958.59247999998]
["2025-11-11T13:09:21.000000000",2459.97,2200.0,252.1,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4894.3,0.0,-66018.21489]
["2025-11-11T13:09:34.000000000",2459.89,2675.0,0.0,0.05,0.001,0.0,5,0,209.6,221.2,-0.999,0.0,0,0,0.0,4880.799999999999,0.0,-67602.69697999998]
["2025-11-11T13:09:47.000000000",2459.63,2180.0,272.1,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4886.8,0.0,-68023.52728000001]
["2025-11-11T13:09:47.000000000",2459.63,2705.0,0.0,0.05,0.001,0.0,0,0,239.1,252.6,-0.999,0.0,0,0,0.0,4886.8,0.0,-68023.52728000001]
["2025-11-11T13:10:00.000000000",2459.57,2630.0,0.0,0.05,0.002,0.0,2,0,163.9,175.3,-0.998,0.0,0,0,0.0,4886.8,0.0,-68021.86792]
["2025-11-11T13:10:14.000000000",2459.55,2685.0,0.0,0.05,0.001,0.0,3,0,218.1,231.9,-0.999,0.0,0,0,0.0,4893.700000000001,0.0,-68077.88445]
["2025-11-11T13:10:27.000000000",2459.48,2610.0,0.0,0.05,0.002,0.0,3,0,143.7,156.0,-0.998,0.0,0,0,0.0,4916.5,0.0,-68459.6258]
["2025-11-11T13:10:39.000000000",2459.39,2535.0,0.0,0.05,0.003,0.0,83,0,71.8,79.3,-0.997,0.0,0,0,0.0,4916.7,0.0,-68585.00893]
["2025-11-11T13:10:53.000000000",2459.34,2590.0,0.0,0.05,0.002,0.0,2,0,125.3,135.9,-0.998,0.0,0,0,0.0,4842.7,0.0,-66965.36885999999]
["2025-11-11T13:11:05.000000000",2459.15,2515.0,0.0,0.05,0.004,0.001,58,0,52.4,58.4,-0.996,0.001,28,0,8.600000000000001,4838.3,73.77450000000002,-66896.25744999998]
["2025-11-11T13:11:18.000000000",2459.13,2700.0,0.0,0.05,0.001,0.0,1,0,234.2,248.1,-0.999,0.0,0,0,0.0,4890.000000000001,0.0,-67562.13762000001]
["2025-11-11T13:11:31.000000000",2458.86,2500.0,0.0,0.05,0.005,0.001,78,120,37.3,44.9,-0.995,0.001,5,0,8.3,4890.000000000001,179.49678,-67554.71964000001]
["2025-11-11T13:11:44.000000000",2458.68,2425.0,31.2,36.2,0.983,0.003,87,34,0.05,0.15,-0.017,0.003,154,439,72.30000000000001,4850.100000000001,-494.19468,-66662.19084]
["2025-11-11T13:11:56.000000000",2458.23,2480.0,0.0,0.15,0.019,0.005,204,292,18.5,25.1,-0.98,0.005,5,1,104.5,4804.200000000001,2445.93885,-65089.01393999998]
["2025-11-11T13:12:09.000000000",2458.12,2405.0,49.8,56.7,0.993,0.001,4,0,0.0,0.1,-0.007,0.001,41,61,4.5,4751.800000000001,-90.95044000000001,-64692.80216]
["2025-11-11T13:12:21.000000000",2458.13,2330.0,124.3,134.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4714.000000000001,0.0,-64049.035280000004]
["2025-11-11T13:12:34.000000000",2458.15,2385.0,69.4,77.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,4691.200000000002,0.0,-63813.57400000001]
["2025-11-11T13:12:48.000000000",2458.12,2310.0,143.4,153.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4691.200000000002,0.0,-63812.79519999999]
["2025-11-11T13:13:00.000000000",2458.3,2365.0,89.0,97.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,6,0.0,4689.100000000001,0.0,-63697.01129999999]
["2025-11-11T13:13:14.000000000",2458.31,2290.0,163.2,173.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,4661.700000000002,0.0,-63004.026989999984]
["2025-11-11T13:13:27.000000000",2458.21,2215.0,234.9,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4718.500000000002,0.0,-63360.36275]
["2025-11-11T13:13:40.000000000",2458.18,2270.0,183.5,194.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4678.9000000000015,0.0,-63128.52058]
["2025-11-11T13:13:52.000000000",2458.35,2195.0,257.1,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4670.800000000001,0.0,-64167.85170000001]
["2025-11-11T13:13:52.000000000",2458.35,2300.0,151.8,163.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,4670.800000000001,0.0,-64167.85170000001]
["2025-11-11T13:14:04.000000000",2458.45,2225.0,227.3,240.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4670.800000000001,0.0,-64170.4619]
["2025-11-11T13:14:04.000000000",2458.45,2750.0,0.0,0.05,0.001,0.0,0,0,283.7,298.2,-0.999,0.0,0,0,0.0,4670.800000000001,0.0,-64170.4619]
["2025-11-11T13:14:30.000000000",2458.44,2205.0,245.2,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4693.600000000001,0.0,-64416.04488000001]
["2025-11-11T13:14:30.000000000",2458.44,2730.0,0.0,0.05,0.001,0.0,0,0,261.3,280.0,-0.999,0.0,0,0,0.0,4693.600000000001,0.0,-64416.04488000001]
["2025-11-11T13:14:43.000000000",2458.27,2655.0,0.0,0.05,0.001,0.0,0,0,190.1,201.6,-0.999,0.0,0,0,0.0,4746.9000000000015,0.0,-64669.70889000001]
["2025-11-11T13:14:56.000000000",2458.27,2710.0,0.0,0.05,0.001,0.0,0,0,242.7,260.0,-0.999,0.0,0,0,0.0,4677.500000000002,0.0,-63165.24764999999]
["2025-11-11T13:15:21.000000000",2458.48,2235.0,217.4,231.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4710.800000000001,0.0,-64146.66015999999]
["2025-11-11T13:15:21.000000000",2458.48,2695.0,0.0,0.05,0.001,0.0,0,0,229.1,242.9,-0.999,0.0,0,0,0.0,4710.800000000001,0.0,-64146.66015999999]
["2025-11-11T13:15:34.000000000",2458.48,2620.0,0.0,0.05,0.002,0.0,0,0,155.1,165.9,-0.998,0.0,0,0,0.0,4712.9000000000015,0.0,-64267.12567999999]
["2025-11-11T13:15:47.000000000",2458.47,2545.0,0.0,0.05,0.003,0.0,3,0,82.3,90.0,-0.997,0.0,0,0,0.0,4708.500000000002,0.0,-64202.94404999999]
["2025-11-11T13:16:01.000000000",2458.43,2600.0,0.0,0.05,0.002,0.0,3,0,135.0,145.9,-0.998,0.0,0,0,0.0,4746.9000000000015,0.0,-64673.91800999998]
["2025-11-11T13:16:14.000000000",2458.67,2525.0,0.0,0.05,0.003,0.0,52,9,62.8,70.0,-0.997,0.0,0,0,0.0,4689.600000000001,0.0,-64210.625720000004]
["2025-11-11T13:16:27.000000000",2458.76,2450.0,8.6,11.9,0.821,0.027,46,238,0.8,0.95,-0.179,0.027,112,162,426.6,4750.1,-4381.51032,-65612.01060000001]
["2025-11-11T13:16:39.000000000",2458.82,2505.0,0.0,0.05,0.005,0.001,52,7,43.1,50.0,-0.995,0.001,1,0,5.300000000000001,4729.3,125.39982000000002,-65200.52994000002]
["2025-11-11T13:16:51.000000000",2458.92,2430.0,26.3,32.3,0.981,0.003,43,37,0.05,0.15,-0.019,0.003,96,242,41.7,4729.3,-390.9682800000001,-65203.18164]
["2025-11-11T13:17:04.000000000",2459.31,2485.0,0.0,0.05,0.007,0.002,191,699,22.3,29.0,-0.993,0.002,2,1,38.6,4725.7,929.6191799999999,-64475.73027000001]
["2025-11-11T13:17:16.000000000",2459.36,2410.0,46.0,53.1,0.993,0.001,36,11,0.0,0.1,-0.007,0.001,48,63,8.4,4860.5,-29.512319999999995,-66901.97007999998]
["2025-11-11T13:17:29.000000000",2459.33,2335.0,118.0,128.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,4876.400000000001,0.0,-67061.01044]
["2025-11-11T13:17:41.000000000",2459.48,2390.0,66.0,73.3,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,105,20,0.0,4855.699999999999,0.0,-65754.1978]
["2025-11-11T13:17:54.000000000",2459.51,2315.0,138.0,149.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,4857.999999999999,0.0,-65698.43112]
["2025-11-11T13:17:54.000000000",2459.51,2420.0,36.1,43.1,0.991,0.001,133,106,0.0,0.1,-0.009,0.001,144,133,27.700000000000003,4857.999999999999,-27.054610000000025,-65698.43112]
["2025-11-11T13:18:19.000000000",2459.9,2295.0,158.5,169.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5002.900000000001,0.0,-67738.2663]
["2025-11-11T13:18:31.000000000",2459.94,2220.0,232.1,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4970.900000000001,0.0,-67178.50145999998]
["2025-11-11T13:18:31.000000000",2459.94,2325.0,130.3,140.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,1,0.0,4970.900000000001,0.0,-67178.50145999998]
["2025-11-11T13:18:44.000000000",2460.02,2255.0,198.5,210.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4914.3,0.0,-65822.75513999996]
["2025-11-11T13:18:57.000000000",2460.12,2180.0,272.5,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4904.300000000001,0.0,-64934.867400000025]
["2025-11-11T13:19:09.000000000",2460.18,2410.0,46.5,53.5,0.993,0.001,36,11,0.0,0.1,-0.007,0.001,48,63,8.4,4904.300000000001,-29.52215999999999,-64936.45109999999]
["2025-11-11T13:19:21.000000000",2460.55,2165.0,287.9,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4944.700000000001,0.0,-66215.86104999999]
["2025-11-11T13:19:35.000000000",2460.66,2220.0,232.9,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4932.700000000001,0.0,-65933.38470000001]
["2025-11-11T13:19:35.000000000",2460.66,2745.0,0.0,0.05,0.001,0.0,0,0,279.1,292.1,-0.999,0.0,0,0,0.0,4932.700000000001,0.0,-65933.38470000001]
["2025-11-11T13:19:47.000000000",2460.84,2670.0,0.0,0.05,0.001,0.0,0,0,204.2,215.9,-0.999,0.0,0,0,0.0,4975.4000000000015,0.0,-67126.79352000002]
["2025-11-11T13:20:01.000000000",2460.97,2725.0,0.0,0.05,0.001,0.0,0,0,257.4,272.0,-0.999,0.0,0,0,0.0,4969.700000000002,0.0,-66675.06021]
["2025-11-11T13:20:15.000000000",2461.06,2650.0,0.0,0.05,0.001,0.0,1,0,183.3,195.6,-0.999,0.0,0,0,0.0,5017.8,0.0,-67541.33064]
["2025-11-11T13:20:27.000000000",2461.06,2705.0,0.0,0.05,0.001,0.0,0,0,237.2,252.0,-0.999,0.0,0,0,0.0,4967.200000000001,0.0,-66606.12784000002]
["2025-11-11T13:20:40.000000000",2461.13,2630.0,0.0,0.05,0.002,0.0,2,0,163.6,175.1,-0.998,0.0,0,0,0.0,4967.200000000001,0.0,-66608.02232000002]
["2025-11-11T13:20:52.000000000",2461.39,2555.0,0.0,0.05,0.003,0.0,82,0,89.8,96.9,-0.998,0.0,0,0,0.0,4976.0,0.0,-65743.72690000001]
["2025-11-11T13:21:05.000000000",2461.62,2610.0,0.0,0.05,0.002,0.0,3,0,144.9,154.9,-0.998,0.0,0,0,0.0,5017.6,0.0,-67074.22176]
["2025-11-11T13:21:18.000000000",2461.63,2535.0,0.0,0.05,0.003,0.0,83,0,69.4,77.0,-0.997,0.0,0,0,0.0,5035.9,0.0,-65939.68281]
["2025-11-11T13:21:30.000000000",2461.75,2460.0,4.8,5.4,0.603,0.05,23,1268,2.15,2.4,-0.397,0.05,66,107,445.0,4994.5,-5292.762500000002,-63638.69925000001]
["2025-11-11T13:21:43.000000000",2461.66,2515.0,0.0,0.05,0.004,0.001,58,0,49.7,57.0,-0.996,0.001,28,0,8.600000000000001,5119.200000000001,73.8498,-67538.10376]
["2025-11-11T13:21:55.000000000",2461.64,2440.0,18.8,25.4,0.968,0.006,104,136,0.1,0.2,-0.032,0.006,129,532,139.8,5119.200000000001,-369.24600000000004,-67537.55503999999]
["2025-11-11T13:22:08.000000000",2461.54,2495.0,0.0,0.1,0.01,0.002,45,7,30.4,36.5,-0.99,0.002,41,40,17.2,5048.599999999999,19.692319999999985,-65801.88728000001]
["2025-11-11T13:22:20.000000000",2461.47,2420.0,38.2,45.3,0.992,0.001,133,106,0.0,0.1,-0.009,0.001,144,138,27.700000000000003,5119.200000000001,-27.07617000000002,-67532.89092]
["2025-11-11T13:22:33.000000000",2461.29,2345.0,110.1,121.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,5089.6,0.0,-68039.90076000003]
["2025-11-11T13:22:33.000000000",2461.29,2450.0,9.0,15.0,0.887,0.02,46,238,0.5,0.65,-0.113,0.02,112,177,316.0,5089.6,-3248.9028000000008,-68039.90076000003]
["2025-11-11T13:22:46.000000000",2461.21,2375.0,83.5,91.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,17,0.0,5009.099999999999,0.0,-64958.715530000016]
["2025-11-11T13:22:58.000000000",2461.31,2545.0,0.0,0.05,0.003,0.0,3,0,79.0,87.0,-0.997,0.0,0,0,0.0,5009.099999999999,0.0,-64961.354830000004]
["2025-11-11T13:23:11.000000000",2461.36,2360.0,98.1,106.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,5069.6,0.0,-66284.42480000002]
["2025-11-11T13:23:24.000000000",2461.35,2285.0,170.2,181.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5078.5,0.0,-66389.99355]
["2025-11-11T13:23:36.000000000",2461.14,2340.0,115.1,126.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,38,0.0,5097.1,0.0,-68304.01842]
["2025-11-11T13:23:49.000000000",2461.09,2265.0,190.0,201.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,5073.200000000001,0.0,-67133.61301999999]
["2025-11-11T13:24:01.000000000",2461.01,2190.0,263.8,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5064.700000000001,0.0,-67468.58914999999]
["2025-11-11T13:24:14.000000000",2461.0,2245.0,209.1,224.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5064.700000000001,0.0,-67468.31500000002]
["2025-11-11T13:24:27.000000000",2460.82,2170.0,283.4,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5120.700000000001,0.0,-69446.80122000001]
["2025-11-11T13:24:40.000000000",2460.62,2225.0,228.9,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5108.7,0.0,-70528.75106]
["2025-11-11T13:24:40.000000000",2460.62,2750.0,0.0,0.05,0.001,0.0,0,0,283.3,296.2,-0.999,0.0,0,0,0.0,5108.7,0.0,-70528.75106]
["2025-11-11T13:24:52.000000000",2459.92,2670.0,0.0,0.05,0.001,0.0,0,0,203.5,215.2,-0.999,0.0,0,0,0.0,5023.099999999999,0.0,-69062.25400000003]
["2025-11-11T13:25:04.000000000",2460.1,2730.0,0.0,0.05,0.001,0.0,0,0,260.8,279.2,-0.999,0.0,0,0,0.0,5053.9,0.0,-68393.24010000001]
["2025-11-11T13:25:18.000000000",2460.33,2655.0,0.0,0.05,0.001,0.0,0,0,189.1,199.2,-0.999,0.0,0,0,0.0,4996.099999999999,0.0,-67882.96503000004]
["2025-11-11T13:25:30.000000000",2460.25,2580.0,0.0,0.05,0.002,0.0,4,0,113.1,124.9,-0.998,0.0,0,0,0.0,4996.099999999999,0.0,-67880.75775000002]
["2025-11-11T13:25:43.000000000",2460.23,2635.0,0.0,0.05,0.002,0.0,15,0,168.6,179.6,-0.998,0.0,0,0,0.0,5031.099999999999,0.0,-68121.30847]
["2025-11-11T13:25:55.000000000",2459.76,2555.0,0.0,0.05,0.003,0.0,82,0,90.2,98.5,-0.997,0.0,0,0,0.0,5066.700000000001,0.0,-70779.59400000003]
["2025-11-11T13:26:08.000000000",2459.74,2610.0,0.0,0.05,0.002,0.0,3,0,143.3,154.9,-0.998,0.0,0,0,0.0,4915.599999999999,0.0,-69044.9018]
["2025-11-11T13:26:21.000000000",2459.82,2535.0,0.0,0.05,0.003,0.0,83,0,70.3,78.1,-0.997,0.0,0,0,0.0,4961.900000000001,0.0,-70299.19578000001]
["2025-11-11T13:26:34.000000000",2459.76,2460.0,2.9,3.2,0.485,0.048,23,1337,3.4,3.7,-0.515,0.048,66,109,427.20000000000005,4972.0,-5076.944640000001,-70275.34320000003]
["2025-11-11T13:26:34.000000000",2459.76,2565.0,0.0,0.05,0.002,0.0,42,0,101.0,108.4,-0.998,0.0,0,0,0.0,4972.0,0.0,-70275.34320000003]
["2025-11-11T13:26:47.000000000",2459.63,2710.0,0.0,0.05,0.001,0.0,0,0,242.7,256.0,-0.999,0.0,0,0,0.0,4972.0,0.0,-70271.62910000003]
["2025-11-11T13:27:14.000000000",2459.51,2370.0,85.6,93.7,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,108,30,0.0,4932.3,0.0,-69281.93718999998]
["2025-11-11T13:27:14.000000000",2459.51,2475.0,0.2,0.25,0.05,0.011,77,991,12.0,18.4,-0.949,0.011,5,7,90.19999999999999,4932.3,1947.9319200000002,-69281.93718999998]
["2025-11-11T13:27:26.000000000",2459.31,2400.0,56.6,63.1,0.994,0.001,37,11,0.0,0.1,-0.006,0.001,85,13,12.2,4922.900000000001,-118.04688000000002,-69040.20963000001]
["2025-11-11T13:27:39.000000000",2459.16,2455.0,5.3,6.0,0.681,0.041,14,574,1.75,2.0,-0.319,0.041,31,122,184.50000000000003,4892.9,-1714.03452,-68047.41635999997]
["2025-11-11T13:27:52.000000000",2459.05,2380.0,76.8,83.6,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,27,17,0.0,4821.299999999999,0.0,-66441.07195]
["2025-11-11T13:28:05.000000000",2459.26,2305.0,150.0,161.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4842.7,0.0,-67543.57589999998]
["2025-11-11T13:28:18.000000000",2459.32,2360.0,96.2,104.0,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,4842.7,0.0,-67545.22379999999]
["2025-11-11T13:28:30.000000000",2459.61,2285.0,170.0,181.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4888.7,0.0,-68000.83767000001]
["2025-11-11T13:28:43.000000000",2459.71,2340.0,115.0,125.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,38,0.0,4849.0999999999985,0.0,-66768.82795]
["2025-11-11T13:28:55.000000000",2459.91,2265.0,190.0,201.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4880.099999999999,0.0,-66400.35062999999]
["2025-11-11T13:29:08.000000000",2460.03,2195.0,258.8,274.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4930.399999999999,0.0,-67158.819]
["2025-11-11T13:29:20.000000000",2460.21,2250.0,204.0,217.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4935.899999999999,0.0,-67028.42145000005]
["2025-11-11T13:29:33.000000000",2460.26,2175.0,277.9,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4996.8,0.0,-68444.43320000001]
["2025-11-11T13:29:33.000000000",2460.26,2700.0,0.0,0.05,0.001,0.0,1,0,233.4,246.4,-0.999,0.0,0,0,0.0,4996.8,0.0,-68444.43320000001]
["2025-11-11T13:29:45.000000000",2460.28,2755.0,0.0,0.05,0.001,0.0,0,0,287.1,301.2,-0.999,0.0,0,0,0.0,4988.9,0.0,-68516.33772000004]
["2025-11-11T13:29:58.000000000",2460.31,2680.0,0.0,0.05,0.001,0.0,2,0,213.8,225.5,-0.999,0.0,0,0,0.0,5049.599999999999,0.0,-69966.29578]
["2025-11-11T13:30:10.000000000",2460.42,2735.0,0.0,0.05,0.001,0.0,0,0,268.3,281.6,-0.999,0.0,0,0,0.0,5064.400000000001,0.0,-69954.66144000001]
["2025-11-11T13:30:23.000000000",2460.54,2660.0,0.0,0.05,0.001,0.0,0,0,193.7,204.2,-0.999,0.0,0,0,0.0,5061.7,0.0,-69837.50682]
["2025-11-11T13:30:37.000000000",2460.73,2585.0,0.0,0.05,0.002,0.0,2,0,118.9,129.9,-0.998,0.0,0,0,0.0,5048.3,0.0,-69468.86863000003]
["2025-11-11T13:30:50.000000000",2460.75,2285.0,170.1,181.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5102.099999999999,0.0,-71088.60675000004]
["2025-11-11T13:31:03.000000000",2460.82,2570.0,0.0,0.05,0.002,0.0,107,1,103.3,115.6,-0.998,0.0,0,0,0.0,5101.900000000001,0.0,-70962.66634]
["2025-11-11T13:31:03.000000000",2460.82,2675.0,0.0,0.05,0.001,0.0,5,0,207.4,221.2,-0.999,0.0,0,0,0.0,5101.900000000001,0.0,-70962.66634]
["2025-11-11T13:31:16.000000000",2461.08,2600.0,0.0,0.05,0.002,0.0,3,0,133.5,144.9,-0.998,0.0,0,0,0.0,5202.899999999999,0.0,-71802.009]
["2025-11-11T13:31:29.000000000",2461.1,2525.0,0.0,0.05,0.004,0.0,52,9,60.3,67.8,-0.997,0.0,0,0,0.0,5172.4,0.0,-71726.29839999997]
["2025-11-11T13:31:42.000000000",2461.37,2580.0,0.0,0.05,0.002,0.0,4,0,113.1,125.0,-0.998,0.0,0,0,0.0,5112.099999999999,0.0,-69969.36499]
["2025-11-11T13:31:55.000000000",2461.25,2505.0,0.0,0.05,0.005,0.001,52,7,40.4,47.7,-0.995,0.001,1,0,5.300000000000001,5231.599999999999,125.52375000000002,-72661.0225]
["2025-11-11T13:32:08.000000000",2461.16,2430.0,27.6,35.0,0.982,0.003,43,37,0.05,0.15,-0.018,0.003,96,243,41.7,5247.8,-391.32444000000004,-75459.16559999998]
["2025-11-11T13:32:21.000000000",2461.02,2485.0,0.0,0.1,0.013,0.003,191,717,20.2,27.7,-0.987,0.003,2,1,57.900000000000006,5247.8,1395.39834,-75454.87319999999]
["2025-11-11T13:32:34.000000000",2461.08,2410.0,47.5,55.0,0.993,0.001,36,11,0.0,0.1,-0.007,0.001,48,63,8.4,5103.7,-29.532959999999996,-69877.44444000002]
["2025-11-11T13:32:46.000000000",2460.9,2465.0,1.45,1.7,0.323,0.043,55,272,5.2,6.0,-0.677,0.043,664,54,3091.6999999999994,5166.7,-64443.5883,-71265.2031]
["2025-11-11T13:32:59.000000000",2460.79,2390.0,67.4,75.2,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,105,20,0.0,5135.599999999999,0.0,-72760.63872]
["2025-11-11T13:33:12.000000000",2460.85,2315.0,140.5,151.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,5135.599999999999,0.0,-72762.41280000002]
["2025-11-11T13:33:25.000000000",2460.85,2370.0,86.8,95.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,108,30,0.0,5185.2,0.0,-74007.6029]
["2025-11-11T13:33:38.000000000",2460.78,2295.0,160.1,172.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5185.2,0.0,-74005.49772000001]
["2025-11-11T13:33:50.000000000",2460.33,2220.0,233.3,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5337.9,0.0,-77055.07527000002]
["2025-11-11T13:34:03.000000000",2460.26,2275.0,179.8,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,5160.8,0.0,-72567.82896000001]
["2025-11-11T13:34:16.000000000",2460.38,2200.0,253.8,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5108.900000000001,0.0,-71855.3979]
["2025-11-11T13:34:29.000000000",2460.25,2255.0,199.5,212.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5107.1,0.0,-71954.93175000002]
["2025-11-11T13:34:41.000000000",2459.93,2175.0,277.9,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5019.4,0.0,-71662.68075999997]
["2025-11-11T13:34:41.000000000",2459.93,2415.0,42.0,48.6,0.992,0.001,42,5,0.0,0.1,-0.008,0.001,77,105,11.899999999999999,5019.4,-86.09755,-71662.68075999997]
["2025-11-11T13:35:07.000000000",2459.94,2160.0,293.4,306.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4963.3,0.0,-70327.22465999999]
["2025-11-11T13:35:07.000000000",2459.94,2685.0,0.0,0.05,0.001,0.0,3,0,217.5,231.4,-0.999,0.0,0,0,0.0,4963.3,0.0,-70327.22465999999]
["2025-11-11T13:35:20.000000000",2459.89,2190.0,263.8,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5048.900000000001,0.0,-71944.40282999999]
["2025-11-11T13:35:32.000000000",2459.6,2665.0,0.0,0.05,0.001,0.0,0,0,198.1,210.4,-0.999,0.0,0,0,0.0,5089.7,0.0,-72644.286]
["2025-11-11T13:35:45.000000000",2459.34,2590.0,0.0,0.05,0.002,0.0,2,0,123.8,134.9,-0.998,0.0,0,0,0.0,5007.9,0.0,-71397.09954000001]
["2025-11-11T13:35:45.000000000",2459.34,2695.0,0.0,0.05,0.001,0.0,0,0,228.3,241.7,-0.999,0.0,0,0,0.0,5007.9,0.0,-71397.09954000001]
["2025-11-11T13:35:59.000000000",2459.25,2620.0,0.0,0.05,0.002,0.0,0,0,153.9,164.9,-0.998,0.0,0,0,0.0,4882.900000000001,0.0,-68315.50575]
["2025-11-11T13:36:12.000000000",2458.98,2545.0,0.0,0.05,0.003,0.0,3,0,81.4,88.7,-0.997,0.0,0,0,0.0,4891.500000000001,0.0,-68706.36018000002]
["2025-11-11T13:36:25.000000000",2459.04,2600.0,0.0,0.05,0.002,0.0,3,0,133.5,144.9,-0.998,0.0,0,0,0.0,4891.500000000001,0.0,-68708.03663999999]
["2025-11-11T13:36:38.000000000",2458.28,2525.0,0.0,0.05,0.003,0.0,52,9,62.1,69.6,-0.997,0.0,0,0,0.0,4883.800000000001,0.0,-68620.42792000002]
["2025-11-11T13:36:50.000000000",2458.15,2580.0,0.0,0.05,0.002,0.0,4,0,114.1,127.3,-0.998,0.0,0,0,0.0,4751.500000000002,0.0,-65305.67105000001]
["2025-11-11T13:37:03.000000000",2458.27,2505.0,0.0,0.05,0.004,0.001,52,7,42.4,49.9,-0.995,0.001,1,0,5.300000000000001,4668.800000000002,125.37177000000001,-63713.441860000006]
["2025-11-11T13:37:16.000000000",2458.34,2430.0,24.7,32.7,0.98,0.003,43,37,0.05,0.15,-0.02,0.003,96,243,41.7,4742.600000000001,-390.87606000000005,-65205.01015999999]
["2025-11-11T13:37:29.000000000",2458.99,2485.0,0.0,0.1,0.013,0.003,191,717,22.8,29.6,-0.987,0.003,2,1,57.900000000000006,4830.900000000001,1394.2473300000001,-68037.79430999998]
["2025-11-11T13:37:41.000000000",2458.99,2410.0,45.0,52.7,0.993,0.001,36,11,0.0,0.1,-0.007,0.001,48,63,8.4,4830.900000000001,-29.507879999999993,-68037.79430999998]
["2025-11-11T13:37:54.000000000",2458.92,2465.0,1.05,1.25,0.23,0.038,55,275,5.9,7.2,-0.773,0.038,664,54,2732.2,4856.900000000001,-56904.32664,-68070.28236000001]
["2025-11-11T13:38:06.000000000",2458.98,2390.0,65.1,72.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,105,20,0.0,4739.5,0.0,-66237.54426000001]
["2025-11-11T13:38:19.000000000",2459.03,2315.0,138.9,150.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,4773.8,0.0,-66211.84177999999]
["2025-11-11T13:38:31.000000000",2459.11,2370.0,85.0,93.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,108,30,0.0,4795.0,0.0,-67468.14196]
["2025-11-11T13:38:31.000000000",2459.11,2585.0,0.0,0.05,0.002,0.0,2,0,119.1,132.4,-0.998,0.0,0,0,0.0,4795.0,0.0,-67468.14196]
["2025-11-11T13:38:56.000000000",2459.02,2225.0,228.9,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4787.5,0.0,-67325.50858000001]
["2025-11-11T13:39:08.000000000",2458.99,2280.0,174.7,185.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,4825.400000000001,0.0,-68187.79269999998]
["2025-11-11T13:39:20.000000000",2459.06,2205.0,248.8,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4834.3,0.0,-68295.47338]
["2025-11-11T13:39:33.000000000",2459.06,2260.0,193.5,205.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,2,0.0,4793.6,0.0,-67629.06812]
["2025-11-11T13:39:45.000000000",2459.4,2185.0,268.8,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4793.6,0.0,-67638.41879999998]
["2025-11-11T13:39:45.000000000",2459.4,2710.0,0.0,0.05,0.001,0.0,0,0,242.7,256.4,-0.999,0.0,0,0,0.0,4793.6,0.0,-67638.41879999998]
["2025-11-11T13:39:57.000000000",2459.5,2215.0,238.3,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4922.200000000001,0.0,-69657.95899999999]
["2025-11-11T13:39:57.000000000",2459.5,2740.0,0.0,0.05,0.001,0.0,5,0,273.2,286.2,-0.999,0.0,0,0,0.0,4922.200000000001,0.0,-69657.95899999999]
["2025-11-11T13:40:23.000000000",2459.9,2615.0,0.0,0.05,0.002,0.0,9,0,149.1,161.5,-0.998,0.0,0,0,0.0,4973.6,0.0,-69767.68380000001]
["2025-11-11T13:40:23.000000000",2459.9,2720.0,0.0,0.05,0.001,0.0,0,0,252.1,266.2,-0.999,0.0,0,0,0.0,4973.6,0.0,-69767.68380000001]
["2025-11-11T13:40:35.000000000",2460.11,2650.0,0.0,0.05,0.001,0.0,1,0,184.1,195.6,-0.999,0.0,0,0,0.0,5048.6,0.0,-71102.09922]
["2025-11-11T13:40:48.000000000",2460.12,2705.0,0.0,0.05,0.001,0.0,0,0,237.4,251.7,-0.999,0.0,0,0,0.0,5048.4,0.0,-70974.462]
["2025-11-11T13:41:00.000000000",2460.22,2630.0,0.0,0.05,0.002,0.0,2,0,164.1,175.6,-0.998,0.0,0,0,0.0,5048.4,0.0,-70977.347]
["2025-11-11T13:41:13.000000000",2460.53,2555.0,0.0,0.05,0.003,0.0,82,0,90.4,97.8,-0.998,0.0,0,0,0.0,5007.599999999999,0.0,-68870.23470000002]
["2025-11-11T13:41:26.000000000",2460.72,2610.0,0.0,0.05,0.002,0.0,3,0,144.1,156.0,-0.998,0.0,0,0,0.0,5043.6,0.0,-69028.11744000003]
["2025-11-11T13:41:38.000000000",2460.85,2535.0,0.0,0.05,0.003,0.0,83,0,69.8,78.0,-0.997,0.0,0,0,0.0,5108.0,0.0,-70616.55160000002]
["2025-11-11T13:41:50.000000000",2461.23,2590.0,0.0,0.05,0.002,0.0,2,0,123.8,135.9,-0.998,0.0,0,0,0.0,5211.499999999999,0.0,-72677.66067000001]
["2025-11-11T13:42:03.000000000",2461.2,2515.0,0.0,0.05,0.004,0.001,58,0,50.1,57.7,-0.996,0.001,28,0,8.600000000000001,5193.899999999999,73.836,-72617.70599999999]
["2025-11-11T13:42:17.000000000",2461.44,2440.0,18.0,24.2,0.971,0.006,104,136,0.05,0.2,-0.029,0.006,129,544,139.8,5193.899999999999,-369.21600000000007,-72624.78719999999]
["2025-11-11T13:42:17.000000000",2461.44,2760.0,0.0,0.05,0.001,0.0,0,0,292.7,309.6,-0.999,0.0,0,0,0.0,5193.899999999999,0.0,-72624.78719999999]
["2025-11-11T13:42:44.000000000",2461.41,2425.0,32.9,40.0,0.987,0.002,87,34,0.05,0.1,-0.013,0.002,154,444,48.199999999999996,5238.0,-329.82893999999993,-73674.92411999998]
["2025-11-11T13:42:56.000000000",2461.21,2350.0,104.7,115.3,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,5308.9,0.0,-75482.84949000001]
["2025-11-11T13:43:09.000000000",2461.13,2405.0,52.5,59.9,0.993,0.001,4,0,0.0,0.1,-0.007,0.001,41,61,4.5,5255.299999999999,-91.06181000000002,-74510.71075000001]
["2025-11-11T13:43:22.000000000",2461.01,2330.0,124.5,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,5304.399999999999,0.0,-75725.27769999999]
["2025-11-11T13:43:35.000000000",2460.93,2385.0,72.5,80.1,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,5218.199999999999,0.0,-74876.25617999997]
["2025-11-11T13:43:48.000000000",2460.83,2310.0,144.8,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5218.199999999999,0.0,-74873.21357999997]
["2025-11-11T13:44:00.000000000",2460.87,2235.0,217.7,232.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5235.999999999999,0.0,-75086.06543999998]
["2025-11-11T13:44:00.000000000",2460.87,2340.0,114.5,125.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,38,0.0,5235.999999999999,0.0,-75086.06543999998]
["2025-11-11T13:44:26.000000000",2461.07,2215.0,237.6,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5258.699999999999,0.0,-74523.66066999998]
["2025-11-11T13:44:26.000000000",2461.07,2740.0,0.0,0.05,0.001,0.0,5,0,270.6,287.4,-0.999,0.0,0,0,0.0,5258.699999999999,0.0,-74523.66066999998]
["2025-11-11T13:44:38.000000000",2461.11,2245.0,207.7,222.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5335.199999999999,0.0,-76136.89896]
["2025-11-11T13:44:50.000000000",2461.2,2170.0,282.6,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5329.5999999999985,0.0,-75765.58079999997]
["2025-11-11T13:45:03.000000000",2461.26,2225.0,227.6,244.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5330.199999999999,0.0,-76077.54660000002]
["2025-11-11T13:45:03.000000000",2461.26,2750.0,0.0,0.05,0.001,0.0,0,0,281.8,296.6,-0.999,0.0,0,0,0.0,5330.199999999999,0.0,-76077.54660000002]
["2025-11-11T13:45:16.000000000",2461.32,2675.0,0.0,0.05,0.001,0.0,5,0,207.4,222.1,-0.999,0.0,0,0,0.0,5305.999999999999,0.0,-75833.26920000001]
["2025-11-11T13:45:28.000000000",2461.45,2730.0,0.0,0.05,0.001,0.0,0,0,260.6,277.4,-0.999,0.0,0,0,0.0,5387.499999999999,0.0,-77021.23194999997]
["2025-11-11T13:45:41.000000000",2461.53,2655.0,0.0,0.05,0.001,0.0,0,0,189.0,200.9,-0.999,0.0,0,0,0.0,5438.5999999999985,0.0,-78788.65224]
["2025-11-11T13:45:54.000000000",2461.54,2710.0,0.0,0.05,0.001,0.0,0,0,240.6,257.4,-0.999,0.0,0,0,0.0,5451.0,0.0,-78547.74140000001]
["2025-11-11T13:46:07.000000000",2461.56,2635.0,0.0,0.05,0.002,0.0,15,0,169.1,181.0,-0.998,0.0,0,0,0.0,5372.599999999999,0.0,-76840.05695999999]
["2025-11-11T13:46:33.000000000",2461.89,2250.0,203.4,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5440.299999999999,0.0,-78039.45111]
["2025-11-11T13:46:33.000000000",2461.89,2620.0,0.0,0.05,0.002,0.0,0,0,153.9,165.8,-0.998,0.0,0,0,0.0,5440.299999999999,0.0,-78039.45111]
["2025-11-11T13:46:45.000000000",2461.86,2545.0,0.0,0.05,0.003,0.0,3,0,79.7,87.8,-0.997,0.0,0,0,0.0,5379.799999999999,0.0,-77440.26815999999]
["2025-11-11T13:46:58.000000000",2461.92,2470.0,0.5,0.7,0.146,0.03,25,597,6.4,12.6,-0.854,0.03,39,37,192.0,5379.799999999999,-1034.0063999999998,-77442.15552000001]
["2025-11-11T13:47:12.000000000",2461.97,2525.0,0.0,0.05,0.004,0.0,52,9,59.7,67.6,-0.996,0.0,0,0,0.0,5446.2,0.0,-79078.4764]
["2025-11-11T13:47:25.000000000",2462.03,2450.0,8.5,15.0,0.911,0.018,46,248,0.3,0.45,-0.089,0.018,112,253,284.4,5381.699999999999,-2924.8916400000007,-77438.22958999999]
["2025-11-11T13:47:37.000000000",2462.1,2505.0,0.0,0.05,0.005,0.001,52,7,40.0,47.0,-0.995,0.001,1,0,5.300000000000001,5381.699999999999,125.56710000000001,-77440.43130000001]
["2025-11-11T13:47:50.000000000",2462.07,2430.0,28.2,34.5,0.986,0.002,43,37,0.05,0.1,-0.014,0.002,96,243,27.800000000000004,5534.2,-260.97942,-80554.00626]
["2025-11-11T13:48:03.000000000",2461.99,2355.0,101.7,111.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,5535.5,0.0,-80672.02633000001]
["2025-11-11T13:48:16.000000000",2461.75,2410.0,48.0,54.5,0.993,0.001,36,11,0.0,0.1,-0.007,0.001,48,63,8.4,5522.9,-29.540999999999997,-80353.98175]
["2025-11-11T13:48:29.000000000",2461.85,2335.0,120.0,130.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,5543.0,0.0,-80763.45109999999]
["2025-11-11T13:48:29.000000000",2461.85,2440.0,18.2,24.2,0.976,0.005,104,136,0.05,0.15,-0.024,0.005,129,559,116.5,5543.0,-307.73125,-80763.45109999999]
["2025-11-11T13:48:42.000000000",2461.94,2365.0,93.0,100.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,6,0.0,5536.2,0.0,-80953.51108000003]
["2025-11-11T13:49:08.000000000",2461.92,2240.0,213.8,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5535.5,0.0,-80669.73264000003]
["2025-11-11T13:49:08.000000000",2461.92,2345.0,110.0,120.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,5535.5,0.0,-80669.73264000003]
["2025-11-11T13:49:21.000000000",2462.13,2270.0,185.0,195.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5527.3,0.0,-80853.88707000004]
["2025-11-11T13:49:35.000000000",2462.17,2195.0,258.4,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5516.599999999999,0.0,-80335.68275999998]
["2025-11-11T13:49:47.000000000",2462.35,2250.0,203.8,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5501.7,0.0,-80348.94285000002]
["2025-11-11T13:50:00.000000000",2462.4,2175.0,278.4,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5573.9,0.0,-81389.70719999999]
["2025-11-11T13:50:14.000000000",2462.45,2230.0,222.2,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5628.7,0.0,-82962.40294999999]
["2025-11-11T13:50:27.000000000",2462.49,2420.0,38.5,44.8,0.995,0.001,133,106,0.0,0.05,-0.005,0.001,144,138,27.700000000000003,5647.699999999999,-27.087390000000024,-82776.60135]
["2025-11-11T13:50:27.000000000",2462.49,2685.0,0.0,0.05,0.001,0.0,3,0,217.6,231.1,-0.999,0.0,0,0,0.0,5647.699999999999,0.0,-82776.60135]
["2025-11-11T13:50:39.000000000",2462.32,2740.0,0.0,0.05,0.001,0.0,5,0,270.6,286.5,-0.999,0.0,0,0,0.0,5647.699999999999,0.0,-82770.8868]
["2025-11-11T13:50:53.000000000",2462.37,2665.0,0.0,0.05,0.001,0.0,0,0,198.3,209.7,-0.999,0.0,0,0,0.0,5649.199999999999,0.0,-83292.12761999998]
["2025-11-11T13:51:05.000000000",2462.52,2590.0,0.0,0.05,0.002,0.0,2,0,123.8,135.0,-0.998,0.0,0,0,0.0,5635.299999999999,0.0,-83018.93676]
["2025-11-11T13:51:18.000000000",2462.62,2645.0,0.0,0.05,0.001,0.0,0,0,178.2,189.8,-0.998,0.0,0,0,0.0,5717.399999999999,0.0,-83660.12664000002]
["2025-11-11T13:51:31.000000000",2462.67,2570.0,0.0,0.05,0.002,0.0,107,1,104.1,115.6,-0.998,0.0,0,0,0.0,5657.599999999999,0.0,-82189.14858000004]
["2025-11-11T13:51:44.000000000",2462.72,2625.0,0.0,0.05,0.002,0.0,1,0,159.1,170.0,-0.998,0.0,0,0,0.0,5619.699999999999,0.0,-81927.30623999999]
["2025-11-11T13:51:56.000000000",2462.8,2550.0,0.0,0.05,0.003,0.0,82,0,84.3,92.0,-0.997,0.0,0,0,0.0,5619.699999999999,0.0,-81929.96760000002]
["2025-11-11T13:52:10.000000000",2462.78,2475.0,0.15,0.3,0.064,0.016,77,1102,10.4,16.2,-0.936,0.016,5,7,131.20000000000002,5610.999999999999,2837.12256,-81724.89151999999]
["2025-11-11T13:52:23.000000000",2462.99,2530.0,0.0,0.05,0.003,0.0,43,1,64.5,72.0,-0.997,0.0,3,0,0.0,5682.9,0.0,-83231.82107]
["2025-11-11T13:52:37.000000000",2463.27,2455.0,6.1,10.8,0.845,0.03,14,576,0.6,0.75,-0.155,0.03,31,183,135.0,5494.3,-1256.2677,-77634.88059]
["2025-11-11T13:52:37.000000000",2463.27,2560.0,0.0,0.05,0.003,0.0,15,0,93.5,100.9,-0.998,0.0,0,0,0.0,5494.3,0.0,-77634.88059]
["2025-11-11T13:53:02.000000000",2463.4,2435.0,24.9,31.1,0.988,0.002,76,68,0.0,0.1,-0.012,0.002,100,262,35.199999999999996,5770.499999999999,-118.24320000000006,-83107.7258]
["2025-11-11T13:53:15.000000000",2463.24,2360.0,99.0,105.8,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,5894.7,0.0,-86925.27636]
["2025-11-11T13:53:15.000000000",2463.24,2465.0,1.8,2.1,0.395,0.056,55,281,3.8,4.3,-0.606,0.056,664,55,4026.3999999999996,5894.7,-84006.33695999999,-86925.27636]
["2025-11-11T13:53:28.000000000",2463.06,2390.0,69.1,76.4,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,105,20,0.0,5894.7,0.0,-86918.92434000001]
["2025-11-11T13:53:41.000000000",2463.08,2315.0,141.0,151.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,5804.4,0.0,-85981.19664000001]
["2025-11-11T13:53:53.000000000",2463.15,2370.0,89.0,96.5,0.997,0.0,1,0,0.0,0.05,-0.002,0.0,108,30,0.0,5696.8,0.0,-82633.75620000003]
["2025-11-11T13:54:05.000000000",2463.13,2295.0,161.1,172.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5768.7,0.0,-84133.13141]
["2025-11-11T13:54:18.000000000",2462.83,2590.0,0.0,0.05,0.002,0.0,2,0,123.8,133.9,-0.998,0.0,0,0,0.0,5961.199999999999,0.0,-89090.41242]
["2025-11-11T13:54:30.000000000",2462.7,2280.0,176.1,187.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,5787.999999999999,0.0,-85041.95640000001]
["2025-11-11T13:54:44.000000000",2462.45,2205.0,249.1,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5787.999999999999,0.0,-85033.32340000001]
["2025-11-11T13:54:56.000000000",2462.51,2260.0,196.1,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,2,0.0,5709.499999999999,0.0,-84461.63049000003]
["2025-11-11T13:55:09.000000000",2462.54,2185.0,269.4,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5666.499999999999,0.0,-82290.69918000001]
["2025-11-11T13:55:22.000000000",2462.9,2240.0,214.5,227.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5637.299999999999,0.0,-81992.40389999998]
["2025-11-11T13:55:36.000000000",2462.99,2165.0,289.1,304.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5609.7,0.0,-81611.17365]
["2025-11-11T13:55:36.000000000",2462.99,2690.0,0.0,0.05,0.001,0.0,0,0,222.1,234.0,-0.999,0.0,0,0,0.0,5609.7,0.0,-81611.17365]
["2025-11-11T13:55:49.000000000",2462.86,2745.0,0.0,0.05,0.001,0.0,0,0,275.0,290.7,-0.999,0.0,0,0,0.0,5769.9,0.0,-84966.20714000001]
["2025-11-11T13:56:01.000000000",2462.81,2670.0,0.0,0.05,0.001,0.0,0,0,203.2,213.5,-0.999,0.0,0,0,0.0,5772.4,0.0,-85035.90367999999]
["2025-11-11T13:56:15.000000000",2462.7,2595.0,0.0,0.05,0.002,0.0,2,0,129.1,138.9,-0.998,0.0,0,0,0.0,5772.4,0.0,-85032.10560000001]
["2025-11-11T13:56:27.000000000",2462.81,2650.0,0.0,0.05,0.001,0.0,1,0,182.6,193.4,-0.999,0.0,0,0,0.0,5730.199999999999,0.0,-83976.89537999997]
["2025-11-11T13:56:40.000000000",2462.89,2575.0,0.0,0.05,0.002,0.0,16,0,109.0,118.9,-0.998,0.0,25,0,0.0,5827.2,0.0,-86609.98974]
["2025-11-11T13:56:53.000000000",2462.9,2630.0,0.0,0.05,0.002,0.0,2,0,162.9,173.7,-0.998,0.0,0,0,0.0,5824.9,0.0,-86666.9881]
["2025-11-11T13:57:06.000000000",2462.81,2555.0,0.0,0.05,0.003,0.0,82,0,89.3,96.0,-0.997,0.0,0,0,0.0,5826.499999999999,0.0,-86323.95330999998]
["2025-11-11T13:57:19.000000000",2462.97,2480.0,0.0,0.15,0.023,0.006,204,332,14.4,20.7,-0.977,0.006,5,2,125.4,5711.499999999999,2940.7861799999996,-83526.70161]
["2025-11-11T13:57:19.000000000",2462.97,2585.0,0.0,0.05,0.002,0.0,2,0,118.9,128.9,-0.998,0.0,0,0,0.0,5711.499999999999,0.0,-83526.70161]
["2025-11-11T13:57:31.000000000",2463.05,2510.0,0.0,0.05,0.004,0.001,317,8,44.2,51.0,-0.996,0.001,22,0,33.900000000000006,5711.499999999999,726.5997500000001,-83529.41465000004]
["2025-11-11T13:57:56.000000000",2463.39,2385.0,74.1,81.2,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,5633.699999999999,0.0,-80875.55708999999]
["2025-11-11T13:57:56.000000000",2463.39,2490.0,0.0,0.05,0.007,0.002,220,63,24.1,30.9,-0.993,0.002,5,1,45.0,5633.699999999999,1059.2576999999999,-80875.55708999999]
["2025-11-11T13:58:09.000000000",2463.45,2725.0,0.0,0.05,0.001,0.0,0,0,255.4,270.2,-0.999,0.0,0,0,0.0,5668.9,0.0,-81823.49175000002]
["2025-11-11T13:58:21.000000000",2463.49,2475.0,0.15,0.25,0.062,0.016,77,1102,9.1,15.4,-0.938,0.016,5,7,131.20000000000002,5747.7,2837.9404799999998,-83381.74602999998]
["2025-11-11T13:58:34.000000000",2463.52,2400.0,59.0,65.7,0.997,0.0,37,11,0.0,0.05,-0.003,0.0,85,13,0.0,5753.2,0.0,-83247.26784000001]
["2025-11-11T13:58:47.000000000",2463.49,2325.0,131.1,141.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,1,0.0,5753.2,0.0,-83246.25407999997]
["2025-11-11T13:59:00.000000000",2463.54,2380.0,79.1,86.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,27,17,0.0,5810.2,0.0,-85100.52576]
["2025-11-11T13:59:12.000000000",2463.55,2305.0,151.0,161.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5780.5,0.0,-84659.89575000001]
["2025-11-11T13:59:25.000000000",2463.54,2360.0,99.1,105.8,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,5780.5,0.0,-84659.5521]
["2025-11-11T13:59:38.000000000",2463.47,2285.0,171.5,182.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5868.2,0.0,-86319.98879999998]
["2025-11-11T13:59:51.000000000",2463.33,2210.0,245.2,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5955.299999999999,0.0,-88022.17088999998]
["2025-11-11T14:00:04.000000000",2463.32,2265.0,191.3,203.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,5955.299999999999,0.0,-88021.81355999997]
["2025-11-11T14:00:18.000000000",2463.09,2190.0,264.9,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6009.800000000001,0.0,-89878.15410000003]
["2025-11-11T14:00:18.000000000",2463.09,2715.0,0.0,0.05,0.001,0.0,0,0,245.3,259.8,-0.999,0.0,0,0,0.0,6009.800000000001,0.0,-89878.15410000003]
["2025-11-11T14:00:45.000000000",2462.58,2170.0,284.9,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5982.6,0.0,-91849.30884000003]
["2025-11-11T14:00:45.000000000",2462.58,2695.0,0.0,0.05,0.001,0.0,0,0,225.0,242.4,-0.999,0.0,0,0,0.0,5982.6,0.0,-91849.30884000003]
["2025-11-11T14:00:58.000000000",2462.47,2750.0,0.0,0.05,0.001,0.0,0,0,281.8,294.9,-0.999,0.0,0,0,0.0,6021.0,0.0,-92667.67104]
["2025-11-11T14:01:11.000000000",2462.43,2675.0,0.0,0.05,0.001,0.0,5,0,207.5,219.2,-0.999,0.0,0,0,0.0,6017.8,0.0,-92744.96352000002]
["2025-11-11T14:01:24.000000000",2462.27,2600.0,0.0,0.05,0.002,0.0,3,0,134.1,143.9,-0.998,0.0,0,0,0.0,5969.7,0.0,-91608.75534999999]
["2025-11-11T14:01:37.000000000",2461.99,2655.0,0.0,0.05,0.001,0.0,0,0,187.6,199.3,-0.998,0.0,0,0,0.0,5839.6,0.0,-88867.99104000001]
["2025-11-11T14:01:49.000000000",2461.32,2580.0,0.0,0.05,0.002,0.0,4,0,114.0,123.9,-0.998,0.0,0,0,0.0,5839.6,0.0,-88843.80672000004]
["2025-11-11T14:02:02.000000000",2461.5,2505.0,0.0,0.05,0.005,0.001,52,7,40.0,47.0,-0.995,0.001,1,0,5.300000000000001,5528.600000000001,125.53650000000002,-83006.70299999998]
["2025-11-11T14:02:15.000000000",2461.52,2295.0,161.1,172.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5626.7,0.0,-84737.82599999997]
["2025-11-11T14:02:15.000000000",2461.52,2540.0,0.0,0.05,0.003,0.0,5,0,75.0,82.7,-0.997,0.0,0,0,0.0,5626.7,0.0,-84737.82599999997]
["2025-11-11T14:02:27.000000000",2461.71,2595.0,0.0,0.05,0.002,0.0,2,0,129.1,138.9,-0.998,0.0,0,0,0.0,5683.799999999999,0.0,-85992.45371999999]
["2025-11-11T14:02:40.000000000",2461.77,2520.0,0.0,0.05,0.004,0.001,54,0,55.1,62.6,-0.996,0.001,6,0,6.0,5610.5,118.16496,-84633.19082999999]
["2025-11-11T14:02:53.000000000",2461.64,2445.0,13.0,19.9,0.952,0.01,13,214,0.15,0.25,-0.048,0.01,126,594,139.0,5707.1,-2781.6531999999997,-86396.17907999999]
["2025-11-11T14:03:06.000000000",2461.61,2500.0,0.0,0.05,0.005,0.001,78,120,35.0,42.1,-0.995,0.001,5,0,8.3,5707.1,179.69753,-86395.12617000003]
["2025-11-11T14:03:18.000000000",2461.57,2425.0,32.9,40.0,0.987,0.002,87,34,0.05,0.1,-0.013,0.002,154,470,48.199999999999996,5711.6,-329.85038000000003,-86435.56898000001]
["2025-11-11T14:03:31.000000000",2461.48,2480.0,0.0,0.1,0.016,0.005,204,333,15.2,22.2,-0.984,0.005,5,2,104.5,5629.4,2449.1726000000003,-84965.36664]
["2025-11-11T14:03:43.000000000",2461.46,2405.0,52.3,60.0,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,41,61,4.5,5651.099999999999,-91.07402000000002,-85109.90241999998]
["2025-11-11T14:03:55.000000000",2461.38,2330.0,126.0,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,5642.2,0.0,-85001.29692000001]
["2025-11-11T14:04:07.000000000",2461.37,2385.0,72.1,80.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,5642.2,0.0,-85000.95158]
["2025-11-11T14:04:20.000000000",2461.38,2310.0,146.0,156.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5583.7,0.0,-83649.9993]
["2025-11-11T14:04:33.000000000",2461.46,2235.0,220.3,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5504.900000000001,0.0,-82097.07538000001]
["2025-11-11T14:04:45.000000000",2461.76,2290.0,166.1,177.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,5520.300000000001,0.0,-81826.44064000003]
["2025-11-11T14:04:58.000000000",2461.73,2215.0,239.9,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5583.3,0.0,-83218.78265]
["2025-11-11T14:05:11.000000000",2461.85,2270.0,186.1,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5643.1,0.0,-84695.02554999998]
["2025-11-11T14:05:24.000000000",2461.9,2195.0,259.9,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5643.1,0.0,-84696.74569999998]
["2025-11-11T14:05:24.000000000",2461.9,2720.0,0.0,0.05,0.001,0.0,0,0,249.0,266.3,-0.999,0.0,0,0,0.0,5643.1,0.0,-84696.74569999998]
["2025-11-11T14:05:49.000000000",2461.72,2175.0,279.9,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5680.6,0.0,-86086.3484]
["2025-11-11T14:05:49.000000000",2461.72,2700.0,0.0,0.05,0.001,0.0,1,0,230.7,244.8,-0.999,0.0,0,0,0.0,5680.6,0.0,-86086.3484]
["2025-11-11T14:06:02.000000000",2461.71,2465.0,1.3,1.6,0.315,0.052,55,289,4.2,5.0,-0.687,0.052,664,56,3738.7999999999997,5610.7,-77957.43228,-84636.05150999999]
["2025-11-11T14:06:02.000000000",2461.71,2735.0,0.0,0.05,0.001,0.0,0,0,265.0,281.5,-0.999,0.0,0,0,0.0,5610.7,0.0,-84636.05150999999]
["2025-11-11T14:06:29.000000000",2461.71,2610.0,0.0,0.05,0.002,0.0,3,0,144.1,153.9,-0.998,0.0,0,0,0.0,5700.200000000001,0.0,-86342.01654]
["2025-11-11T14:06:29.000000000",2461.71,2715.0,0.0,0.05,0.001,0.0,0,0,245.3,259.8,-0.999,0.0,0,0,0.0,5700.200000000001,0.0,-86342.01654]
["2025-11-11T14:06:42.000000000",2461.48,2640.0,0.0,0.05,0.002,0.0,3,0,172.6,183.4,-0.998,0.0,0,0,0.0,5635.599999999999,0.0,-84842.29264]
["2025-11-11T14:06:55.000000000",2461.1,2565.0,0.0,0.05,0.002,0.0,42,0,100.0,107.9,-0.998,0.0,0,0,0.0,5635.599999999999,0.0,-84829.19479999997]
["2025-11-11T14:07:08.000000000",2461.21,2620.0,0.0,0.05,0.002,0.0,0,0,153.9,163.9,-0.998,0.0,0,0,0.0,5582.400000000001,0.0,-84759.14997999997]
["2025-11-11T14:07:20.000000000",2461.04,2545.0,0.0,0.05,0.003,0.0,3,0,80.0,87.3,-0.997,0.0,0,0,0.0,5555.1,0.0,-84327.53559999999]
["2025-11-11T14:07:32.000000000",2460.94,2600.0,0.0,0.05,0.002,0.0,3,0,134.1,143.9,-0.998,0.0,0,0,0.0,5510.700000000002,0.0,-83379.10814000001]
["2025-11-11T14:07:44.000000000",2460.14,2525.0,0.0,0.05,0.003,0.0,52,9,61.0,67.7,-0.996,0.0,0,0,0.0,5273.400000000001,0.0,-77479.64916000002]
["2025-11-11T14:07:57.000000000",2460.19,2450.0,7.8,14.4,0.877,0.023,46,284,0.45,0.6,-0.123,0.023,112,283,363.40000000000003,5273.400000000001,-3734.5684200000005,-77481.22386000001]
["2025-11-11T14:08:09.000000000",2460.33,2505.0,0.0,0.05,0.005,0.001,52,7,41.0,47.6,-0.995,0.001,1,0,5.300000000000001,5351.900000000001,125.47683,-79146.35577000001]
["2025-11-11T14:08:22.000000000",2460.39,2430.0,26.3,33.9,0.989,0.002,43,37,0.0,0.1,-0.011,0.002,96,255,27.800000000000004,5427.6,-260.80134,-80430.14909999997]
["2025-11-11T14:08:36.000000000",2460.44,2355.0,100.8,109.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,5364.800000000001,0.0,-79669.04719999997]
["2025-11-11T14:08:49.000000000",2460.46,2410.0,46.3,54.0,0.996,0.001,36,11,0.0,0.05,-0.004,0.001,48,64,8.4,5373.700000000001,-29.525519999999993,-79775.49458000001]
["2025-11-11T14:09:03.000000000",2460.29,2335.0,118.9,130.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,4,0.0,5443.3,0.0,-80517.91083]
["2025-11-11T14:09:17.000000000",2460.28,2390.0,65.8,74.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,105,20,0.0,5342.6,0.0,-78911.02072000004]
["2025-11-11T14:09:31.000000000",2460.22,2315.0,137.6,151.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,5331.000000000001,0.0,-78579.4268]
["2025-11-11T14:09:43.000000000",2460.19,2240.0,214.0,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5331.000000000001,0.0,-78578.46860000002]
["2025-11-11T14:09:56.000000000",2460.28,2295.0,158.2,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5341.300000000001,0.0,-78652.69132000003]
["2025-11-11T14:09:56.000000000",2460.28,2600.0,0.0,0.05,0.002,0.0,3,0,134.1,146.8,-0.998,0.0,0,0,0.0,5341.300000000001,0.0,-78652.69132000003]
["2025-11-11T14:10:08.000000000",2460.23,2330.0,123.4,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,5322.300000000001,0.0,-78626.49056999998]
["2025-11-11T14:10:33.000000000",2460.3,2205.0,249.9,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5292.6,0.0,-78188.33400000003]
["2025-11-11T14:10:33.000000000",2460.3,2730.0,0.0,0.05,0.001,0.0,0,0,261.6,278.3,-0.999,0.0,0,0,0.0,5292.6,0.0,-78188.33400000003]
["2025-11-11T14:10:46.000000000",2460.28,2235.0,218.8,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5316.700000000001,0.0,-78588.72404000002]
["2025-11-11T14:10:46.000000000",2460.28,2760.0,0.0,0.05,0.001,0.0,0,0,291.6,308.3,-0.999,0.0,0,0,0.0,5316.700000000001,0.0,-78588.72404000002]
["2025-11-11T14:10:58.000000000",2460.23,2685.0,0.0,0.05,0.001,0.0,3,0,217.6,233.2,-0.999,0.0,0,0,0.0,5316.700000000001,0.0,-78587.12688999998]
["2025-11-11T14:11:12.000000000",2460.47,2740.0,0.0,0.05,0.001,0.0,5,0,271.6,288.3,-0.999,0.0,0,0,0.0,5253.700000000001,0.0,-76975.80394999996]
["2025-11-11T14:11:25.000000000",2460.48,2665.0,0.0,0.05,0.001,0.0,0,0,198.0,211.2,-0.999,0.0,0,0,0.0,5383.700000000001,0.0,-79766.30111999997]
["2025-11-11T14:11:37.000000000",2460.66,2720.0,0.0,0.05,0.001,0.0,0,0,251.6,266.3,-0.999,0.0,0,0,0.0,5433.300000000001,0.0,-81017.23049999999]
["2025-11-11T14:11:50.000000000",2460.71,2645.0,0.0,0.05,0.001,0.0,0,0,178.0,191.9,-0.999,0.0,0,0,0.0,5408.800000000001,0.0,-80652.23096]
["2025-11-11T14:12:03.000000000",2460.76,2570.0,0.0,0.05,0.002,0.0,107,1,104.1,114.8,-0.998,0.0,0,0,0.0,5410.800000000001,0.0,-80703.08496000001]
["2025-11-11T14:12:17.000000000",2460.99,2625.0,0.0,0.05,0.002,0.0,1,0,159.1,170.9,-0.998,0.0,0,0,0.0,5410.800000000001,0.0,-80710.62803999998]
["2025-11-11T14:12:30.000000000",2461.14,2550.0,0.0,0.05,0.003,0.0,82,0,85.8,93.0,-0.997,0.0,0,0,0.0,5427.4,0.0,-79740.93599999997]
["2025-11-11T14:12:43.000000000",2461.41,2475.0,0.05,0.2,0.04,0.011,77,1107,11.0,17.0,-0.96,0.011,5,7,90.19999999999999,5485.900000000001,1949.43672,-81100.99808999998]
["2025-11-11T14:12:56.000000000",2461.57,2530.0,0.0,0.05,0.003,0.0,43,1,65.8,72.8,-0.997,0.0,3,0,0.0,5473.400000000001,0.0,-80798.57368000002]
["2025-11-11T14:13:09.000000000",2461.56,2455.0,4.7,11.5,0.818,0.036,14,589,0.65,0.8,-0.182,0.036,31,203,162.0,5562.7,-1506.47472,-83375.49875999999]
["2025-11-11T14:13:22.000000000",2461.48,2510.0,0.0,0.05,0.004,0.001,317,8,45.8,52.3,-0.996,0.001,22,0,33.900000000000006,5711.3,726.1366,-86641.63451999999]
["2025-11-11T14:13:36.000000000",2461.43,2435.0,23.0,30.0,0.988,0.003,76,68,0.0,0.1,-0.012,0.003,100,263,52.800000000000004,5677.500000000001,-177.22295999999994,-85556.84536999998]
["2025-11-11T14:13:49.000000000",2461.24,2360.0,97.5,104.3,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,5612.599999999999,0.0,-84164.56304000001]
["2025-11-11T14:14:02.000000000",2461.09,2170.0,284.9,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5612.599999999999,0.0,-84159.43363999999]
["2025-11-11T14:14:15.000000000",2461.07,2345.0,110.7,122.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,5627.0,0.0,-84459.00026]
["2025-11-11T14:14:28.000000000",2461.07,2400.0,57.7,64.4,0.996,0.0,37,11,0.0,0.05,-0.004,0.0,85,13,0.0,5615.7,0.0,-84338.40782999998]
["2025-11-11T14:14:41.000000000",2460.9,2325.0,129.6,141.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,1,0.0,5586.400000000001,0.0,-84738.63059999999]
["2025-11-11T14:14:55.000000000",2460.88,2250.0,204.9,217.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5532.300000000001,0.0,-83450.90168000002]
["2025-11-11T14:14:55.000000000",2460.88,2355.0,101.4,110.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,5532.300000000001,0.0,-83450.90168000002]
["2025-11-11T14:15:08.000000000",2460.84,2280.0,174.6,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,5536.800000000001,0.0,-83491.37952000003]
["2025-11-11T14:15:21.000000000",2460.86,2755.0,0.0,0.05,0.001,0.0,0,0,286.9,301.3,-0.999,0.0,0,0,0.0,5563.500000000002,0.0,-83809.50902000001]
["2025-11-11T14:15:33.000000000",2460.82,2260.0,194.8,206.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,2,0.0,5563.500000000002,0.0,-83808.14674]
["2025-11-11T14:15:46.000000000",2460.75,2185.0,268.7,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5514.000000000001,0.0,-83808.22350000004]
["2025-11-11T14:15:58.000000000",2460.7,2240.0,214.1,227.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5525.100000000001,0.0,-84010.75870000003]
["2025-11-11T14:16:11.000000000",2460.68,2165.0,289.9,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5542.000000000001,0.0,-84243.84048000001]
["2025-11-11T14:16:11.000000000",2460.68,2690.0,0.0,0.05,0.001,0.0,0,0,222.0,237.6,-0.999,0.0,0,0,0.0,5542.000000000001,0.0,-84243.84048000001]
["2025-11-11T14:16:23.000000000",2460.82,2745.0,0.0,0.05,0.001,0.0,0,0,276.9,290.1,-0.999,0.0,0,0,0.0,5518.300000000001,0.0,-82626.95314]
["2025-11-11T14:16:36.000000000",2461.04,2670.0,0.0,0.05,0.001,0.0,0,0,203.2,214.5,-0.999,0.0,0,0,0.0,5518.300000000001,0.0,-82634.34008]
["2025-11-11T14:16:49.000000000",2461.15,2725.0,0.0,0.05,0.001,0.0,0,0,256.2,271.6,-0.999,0.0,0,0,0.0,5519.6,0.0,-81193.33850000003]
["2025-11-11T14:17:02.000000000",2461.34,2650.0,0.0,0.05,0.001,0.0,1,0,182.6,193.3,-0.999,0.0,0,0,0.0,5515.3,0.0,-81152.84113999999]
["2025-11-11T14:17:15.000000000",2461.37,2575.0,0.0,0.05,0.002,0.0,16,0,109.0,120.9,-0.998,0.0,25,0,0.0,5672.599999999999,0.0,-85439.07543999999]
["2025-11-11T14:17:27.000000000",2461.45,2630.0,0.0,0.05,0.002,0.0,2,0,163.0,175.9,-0.998,0.0,0,0,0.0,5674.5,0.0,-85434.46805]
["2025-11-11T14:17:40.000000000",2461.4,2555.0,0.0,0.05,0.003,0.0,82,0,90.8,98.0,-0.997,0.0,0,0,0.0,5667.4,0.0,-85115.212]
["2025-11-11T14:17:53.000000000",2461.37,2305.0,149.5,161.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5619.7,0.0,-83861.33726999999]
["2025-11-11T14:18:05.000000000",2461.27,2540.0,0.0,0.05,0.003,0.0,5,0,75.8,83.0,-0.997,0.0,0,0,0.0,5619.7,0.0,-83857.93017]
["2025-11-11T14:18:18.000000000",2461.24,2465.0,1.1,1.3,0.29,0.052,55,297,4.1,4.9,-0.71,0.052,664,57,3738.7999999999997,5663.7,-77942.54831999999,-85328.72956]
["2025-11-11T14:18:31.000000000",2461.33,2520.0,0.0,0.05,0.004,0.001,54,0,55.8,62.5,-0.996,0.001,6,0,6.0,5618.5,118.14384,-84150.41136999996]
["2025-11-11T14:18:44.000000000",2461.26,2445.0,13.1,18.0,0.97,0.008,13,216,0.05,0.15,-0.03,0.008,126,595,111.20000000000002,5600.7,-2224.9790400000006,-83936.34978]
["2025-11-11T14:18:57.000000000",2461.06,2370.0,87.6,95.5,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,108,30,0.0,5669.200000000001,0.0,-85516.91287999999]
["2025-11-11T14:19:10.000000000",2461.06,2425.0,32.9,39.7,0.987,0.002,87,34,0.05,0.1,-0.013,0.002,154,478,48.199999999999996,5628.5,-329.78204,-84377.44209999997]
["2025-11-11T14:19:23.000000000",2461.04,2350.0,105.7,115.7,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,5628.5,0.0,-84376.75639999998]
["2025-11-11T14:19:37.000000000",2460.99,2275.0,179.1,192.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,5575.800000000001,0.0,-82950.12894]
["2025-11-11T14:19:37.000000000",2460.99,2380.0,77.5,85.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,27,17,0.0,5575.800000000001,0.0,-82950.12894]
["2025-11-11T14:19:50.000000000",2460.67,2305.0,149.5,161.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5686.400000000001,0.0,-86408.88771999998]
["2025-11-11T14:20:03.000000000",2460.66,2360.0,97.5,104.6,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,5499.300000000001,0.0,-82700.32194000001]
["2025-11-11T14:20:17.000000000",2460.75,2285.0,169.6,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5563.000000000001,0.0,-83778.69450000003]
["2025-11-11T14:20:30.000000000",2460.75,2210.0,243.7,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5498.600000000001,0.0,-82420.3605]
["2025-11-11T14:20:43.000000000",2460.92,2265.0,189.1,202.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,5596.700000000001,0.0,-83339.05580000002]
["2025-11-11T14:20:56.000000000",2460.9,2190.0,264.9,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5547.600000000002,0.0,-84187.38900000002]
["2025-11-11T14:21:09.000000000",2460.82,2245.0,209.3,222.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5547.600000000002,0.0,-84184.6522]
["2025-11-11T14:21:22.000000000",2460.8,2170.0,284.9,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5557.000000000002,0.0,-84311.92960000003]
["2025-11-11T14:21:22.000000000",2460.8,2695.0,0.0,0.05,0.001,0.0,0,0,226.9,241.5,-0.999,0.0,0,0,0.0,5557.000000000002,0.0,-84311.92960000003]
["2025-11-11T14:21:35.000000000",2460.71,2750.0,0.0,0.05,0.001,0.0,0,0,281.8,296.6,-0.999,0.0,0,0,0.0,5532.100000000002,0.0,-84016.02153000001]
["2025-11-11T14:21:48.000000000",2460.5,2475.0,0.05,0.15,0.033,0.009,77,1107,11.0,17.0,-0.967,0.009,5,7,73.8,5486.9000000000015,1594.404,-83216.57049999997]
["2025-11-11T14:22:00.000000000",2460.34,2605.0,0.0,0.05,0.002,0.0,0,0,139.1,150.9,-0.998,0.0,0,0,0.0,5413.600000000001,0.0,-81742.33615999999]
["2025-11-11T14:22:14.000000000",2460.27,2660.0,0.0,0.05,0.001,0.0,0,0,193.7,205.8,-0.999,0.0,0,0,0.0,5369.900000000001,0.0,-80645.19033000001]
["2025-11-11T14:22:27.000000000",2460.37,2585.0,0.0,0.05,0.002,0.0,2,0,118.9,130.9,-0.998,0.0,0,0,0.0,5438.200000000002,0.0,-82048.41875999997]
["2025-11-11T14:22:40.000000000",2460.33,2640.0,0.0,0.05,0.002,0.0,3,0,172.5,185.9,-0.998,0.0,0,0,0.0,5438.200000000002,0.0,-82047.08484000001]
["2025-11-11T14:22:52.000000000",2460.12,2565.0,0.0,0.05,0.002,0.0,42,0,100.8,108.1,-0.998,0.0,0,0,0.0,5368.500000000002,0.0,-80640.27348]
["2025-11-11T14:23:05.000000000",2460.28,2490.0,0.0,0.05,0.006,0.002,220,64,25.6,31.9,-0.994,0.002,5,1,45.0,5368.100000000002,1057.9204000000002,-80360.12564000001]
["2025-11-11T14:23:18.000000000",2460.15,2545.0,0.0,0.05,0.003,0.0,3,0,80.8,88.0,-0.997,0.0,0,0,0.0,5286.400000000001,0.0,-78808.44510000001]
["2025-11-11T14:23:31.000000000",2460.07,2470.0,0.15,0.3,0.074,0.021,25,700,6.1,12.3,-0.926,0.021,39,37,134.4,5305.500000000001,-723.2605800000002,-79137.99182999997]
["2025-11-11T14:23:31.000000000",2460.07,2575.0,0.0,0.05,0.002,0.0,16,0,109.0,120.9,-0.998,0.0,25,0,0.0,5305.500000000001,0.0,-79137.99182999997]
["2025-11-11T14:23:44.000000000",2460.03,2500.0,0.0,0.05,0.005,0.001,78,120,35.5,42.0,-0.995,0.001,5,0,8.3,5295.4000000000015,179.58219000000003,-79163.7654]
["2025-11-11T14:24:09.000000000",2459.91,2370.0,87.2,94.6,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,108,30,0.0,5222.300000000001,0.0,-78202.99880999996]
["2025-11-11T14:24:09.000000000",2459.91,2475.0,0.05,0.1,0.032,0.009,77,1112,11.0,17.0,-0.968,0.009,5,7,73.8,5222.300000000001,1594.0216799999998,-78202.99880999996]
["2025-11-11T14:24:22.000000000",2459.9,2400.0,57.5,64.4,0.996,0.0,37,11,0.0,0.05,-0.004,0.0,85,13,0.0,5236.4000000000015,0.0,-78633.16339999996]
["2025-11-11T14:24:35.000000000",2460.02,2330.0,124.6,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,5261.000000000002,0.0,-78228.63599999998]
["2025-11-11T14:24:47.000000000",2460.13,2385.0,72.1,79.6,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,5340.4000000000015,0.0,-79639.32836000003]
["2025-11-11T14:25:01.000000000",2460.16,2310.0,144.6,156.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5364.600000000001,0.0,-79886.31552]
["2025-11-11T14:25:15.000000000",2460.17,2365.0,92.0,99.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,6,0.0,5352.100000000001,0.0,-79844.81735]
["2025-11-11T14:25:28.000000000",2460.04,2290.0,164.5,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,5352.100000000001,0.0,-79840.5982]
["2025-11-11T14:25:42.000000000",2459.66,2210.0,243.7,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5302.900000000001,0.0,-80005.36082]
["2025-11-11T14:25:42.000000000",2459.66,2640.0,0.0,0.05,0.002,0.0,3,0,172.5,185.9,-0.998,0.0,0,0,0.0,5302.900000000001,0.0,-80005.36082]
["2025-11-11T14:26:08.000000000",2459.64,2195.0,259.9,273.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5199.800000000001,0.0,-78280.50263999999]
["2025-11-11T14:26:08.000000000",2459.64,2720.0,0.0,0.05,0.001,0.0,0,0,251.6,266.3,-0.999,0.0,0,0,0.0,5199.800000000001,0.0,-78280.50263999999]
["2025-11-11T14:26:35.000000000",2459.94,2175.0,279.9,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5305.8,0.0,-80804.10912]
["2025-11-11T14:26:35.000000000",2459.94,2700.0,0.0,0.05,0.001,0.0,1,0,231.6,246.3,-0.999,0.0,0,0,0.0,5305.8,0.0,-80804.10912]
["2025-11-11T14:26:48.000000000",2460.06,2760.0,0.0,0.05,0.001,0.0,0,0,291.6,306.5,-0.999,0.0,0,0,0.0,5315.6,0.0,-80729.32896]
["2025-11-11T14:27:02.000000000",2460.01,2685.0,0.0,0.05,0.001,0.0,3,0,217.6,231.1,-0.999,0.0,0,0,0.0,5315.6,0.0,-80727.68815999999]
["2025-11-11T14:27:14.000000000",2460.37,2610.0,0.0,0.05,0.002,0.0,3,0,144.1,155.9,-0.998,0.0,0,0,0.0,5267.0,0.0,-79317.40805999994]
["2025-11-11T14:27:27.000000000",2460.54,2665.0,0.0,0.05,0.001,0.0,0,0,198.0,210.5,-0.999,0.0,0,0,0.0,5348.100000000001,0.0,-80501.48717999998]
["2025-11-11T14:27:41.000000000",2460.74,2590.0,0.0,0.05,0.002,0.0,2,0,123.8,135.9,-0.998,0.0,0,0,0.0,5301.1,0.0,-79892.84558]
["2025-11-11T14:27:41.000000000",2460.74,2695.0,0.0,0.05,0.001,0.0,0,0,226.9,241.4,-0.999,0.0,0,0,0.0,5301.1,0.0,-79892.84558]
["2025-11-11T14:28:06.000000000",2461.17,2570.0,0.0,0.05,0.002,0.0,107,1,104.1,114.6,-0.998,0.0,0,0,0.0,5469.200000000002,0.0,-83177.70132000001]
["2025-11-11T14:28:19.000000000",2461.21,2495.0,0.0,0.05,0.006,0.001,45,7,30.1,37.0,-0.994,0.001,41,40,8.6,5467.9000000000015,9.844839999999992,-83058.45387]
["2025-11-11T14:28:19.000000000",2461.21,2600.0,0.0,0.05,0.002,0.0,3,0,134.1,144.9,-0.998,0.0,0,0,0.0,5467.9000000000015,0.0,-83058.45387]
["2025-11-11T14:28:32.000000000",2461.25,2525.0,0.0,0.05,0.004,0.0,52,9,59.8,67.0,-0.997,0.0,0,0,0.0,5467.9000000000015,0.0,-83059.80375000002]
["2025-11-11T14:28:45.000000000",2461.26,2450.0,8.7,15.2,0.933,0.017,46,291,0.15,0.3,-0.067,0.017,112,294,268.6,5446.9000000000015,-2761.533720000001,-82927.23318]
["2025-11-11T14:28:58.000000000",2461.26,2505.0,0.0,0.05,0.005,0.001,52,7,39.9,47.0,-0.995,0.001,1,0,5.300000000000001,5446.9000000000015,125.52426000000004,-82927.23318]
["2025-11-11T14:29:11.000000000",2461.31,2430.0,28.7,35.1,0.989,0.002,43,37,0.0,0.1,-0.011,0.002,96,255,27.800000000000004,5509.9000000000015,-260.89886,-84322.01929000003]
["2025-11-11T14:29:25.000000000",2461.45,2485.0,0.0,0.05,0.008,0.002,191,721,20.0,26.7,-0.992,0.002,2,2,38.6,5496.000000000001,930.4280999999999,-84156.9755]
["2025-11-11T14:29:39.000000000",2461.29,2410.0,48.1,55.1,0.996,0.001,36,11,0.0,0.05,-0.004,0.001,48,64,8.4,5510.600000000002,-29.535479999999993,-84604.38246000002]
["2025-11-11T14:29:52.000000000",2461.34,2735.0,0.0,0.05,0.001,0.0,0,0,266.9,281.4,-0.999,0.0,0,0,0.0,5612.200000000001,0.0,-87018.21435999998]
["2025-11-11T14:30:05.000000000",2461.4,2395.0,63.2,70.0,0.997,0.0,8,2,0.0,0.05,-0.003,0.0,101,81,0.0,5636.6,0.0,-87394.4684]
["2025-11-11T14:30:18.000000000",2461.6,2320.0,135.1,146.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5636.6,0.0,-87401.5696]
["2025-11-11T14:30:31.000000000",2461.91,2245.0,209.2,222.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5549.000000000001,0.0,-85329.80059999997]
["2025-11-11T14:30:44.000000000",2461.87,2300.0,155.2,167.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,5720.500000000001,0.0,-88836.57895]
["2025-11-11T14:30:57.000000000",2461.99,2225.0,229.9,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5723.7,0.0,-88954.16069]
["2025-11-11T14:31:09.000000000",2461.96,2280.0,175.3,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,5847.200000000001,0.0,-91909.89072000001]
["2025-11-11T14:31:22.000000000",2461.94,2205.0,249.9,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5922.5,0.0,-93649.73566]
["2025-11-11T14:31:22.000000000",2461.94,2730.0,0.0,0.05,0.001,0.0,0,0,261.6,276.4,-0.999,0.0,0,0,0.0,5922.5,0.0,-93649.73566]
["2025-11-11T14:31:47.000000000",2461.84,2185.0,268.7,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5848.1,0.0,-92045.73576000003]
["2025-11-11T14:31:47.000000000",2461.84,2710.0,0.0,0.05,0.001,0.0,0,0,241.3,256.2,-0.999,0.0,0,0,0.0,5848.1,0.0,-92045.73576000003]
["2025-11-11T14:32:13.000000000",2461.78,2165.0,289.5,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5860.900000000001,0.0,-92708.17301999999]
["2025-11-11T14:32:13.000000000",2461.78,2690.0,0.0,0.05,0.001,0.0,0,0,221.6,236.1,-0.999,0.0,0,0,0.0,5860.900000000001,0.0,-92708.17301999999]
["2025-11-11T14:32:26.000000000",2461.6,2615.0,0.0,0.05,0.002,0.0,9,0,149.0,159.0,-0.998,0.0,0,0,0.0,5927.000000000001,0.0,-94274.3568]
["2025-11-11T14:32:26.000000000",2461.6,2720.0,0.0,0.05,0.001,0.0,0,0,251.2,266.3,-0.999,0.0,0,0,0.0,5927.000000000001,0.0,-94274.3568]
["2025-11-11T14:32:51.000000000",2461.16,2595.0,0.0,0.05,0.002,0.0,2,0,128.7,140.0,-0.998,0.0,0,0,0.0,5876.0,0.0,-93149.98367999999]
["2025-11-11T14:33:03.000000000",2461.17,2520.0,0.0,0.05,0.004,0.001,54,0,54.3,61.9,-0.996,0.001,6,0,6.0,5806.600000000001,118.13616,-92239.72926000002]
["2025-11-11T14:33:03.000000000",2461.17,2625.0,0.0,0.05,0.002,0.0,1,0,159.1,169.9,-0.998,0.0,0,0,0.0,5806.600000000001,0.0,-92239.72926000002]
["2025-11-11T14:33:17.000000000",2461.2,2550.0,0.0,0.05,0.003,0.0,82,0,84.0,92.0,-0.997,0.0,0,0,0.0,5754.500000000001,0.0,-91002.87]
["2025-11-11T14:33:30.000000000",2461.27,2605.0,0.0,0.05,0.002,0.0,0,0,139.1,150.0,-0.998,0.0,0,0,0.0,5780.8,0.0,-91372.18748000002]
["2025-11-11T14:33:55.000000000",2461.14,2305.0,150.2,161.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5768.400000000001,0.0,-91131.09191999999]
["2025-11-11T14:33:55.000000000",2461.14,2460.0,3.1,3.5,0.582,0.069,23,1529,1.55,1.8,-0.418,0.069,66,224,614.1,5768.400000000001,-7302.202379999999,-91131.09191999999]
["2025-11-11T14:34:08.000000000",2461.15,2515.0,0.0,0.05,0.004,0.001,58,0,49.4,56.9,-0.996,0.001,28,0,8.600000000000001,5768.400000000001,73.83450000000002,-91131.46220000001]
["2025-11-11T14:34:20.000000000",2460.99,2440.0,19.0,24.7,0.986,0.004,104,137,0.0,0.1,-0.015,0.004,129,581,93.2,5759.500000000001,-246.09899999999996,-91019.71515]
["2025-11-11T14:34:33.000000000",2460.86,2495.0,0.0,0.05,0.006,0.001,45,7,30.7,36.9,-0.994,0.001,41,40,8.6,5788.700000000001,9.843439999999992,-91324.97546000002]
["2025-11-11T14:34:46.000000000",2460.44,2420.0,38.7,45.2,0.995,0.001,133,106,0.0,0.05,-0.005,0.001,144,138,27.700000000000003,5706.0,-27.06484000000003,-89712.56328]
["2025-11-11T14:34:58.000000000",2460.39,2345.0,111.5,122.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,5527.100000000001,0.0,-85717.52721]
["2025-11-11T14:35:11.000000000",2460.38,2400.0,58.7,65.3,0.996,0.0,37,11,0.0,0.05,-0.004,0.0,85,13,0.0,5502.400000000001,0.0,-85448.9974]
["2025-11-11T14:35:24.000000000",2460.31,2325.0,130.1,141.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,1,0.0,5502.400000000001,0.0,-85446.5663]
["2025-11-11T14:35:36.000000000",2460.23,2250.0,205.0,217.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5520.500000000001,0.0,-85549.57779000002]
["2025-11-11T14:35:49.000000000",2459.91,2300.0,155.5,166.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,5343.300000000001,0.0,-81902.70344999999]
["2025-11-11T14:36:02.000000000",2459.71,2225.0,229.5,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5177.299999999999,0.0,-79633.11125000002]
["2025-11-11T14:36:14.000000000",2459.87,2280.0,175.4,187.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,5362.9000000000015,0.0,-83146.06586999998]
["2025-11-11T14:36:27.000000000",2459.89,2205.0,249.5,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5387.400000000001,0.0,-82667.06334000001]
["2025-11-11T14:36:27.000000000",2459.89,2730.0,0.0,0.05,0.001,0.0,0,0,261.2,276.5,-0.999,0.0,0,0,0.0,5387.400000000001,0.0,-82667.06334000001]
["2025-11-11T14:36:52.000000000",2460.11,2190.0,264.5,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5396.300000000001,0.0,-82780.24139000002]
["2025-11-11T14:36:52.000000000",2460.11,2715.0,0.0,0.05,0.001,0.0,0,0,246.5,261.3,-0.999,0.0,0,0,0.0,5396.300000000001,0.0,-82780.24139000002]
["2025-11-11T14:37:04.000000000",2460.12,2640.0,0.0,0.05,0.002,0.0,3,0,172.7,184.7,-0.999,0.0,0,0,0.0,5481.8,0.0,-83983.57656]
["2025-11-11T14:37:04.000000000",2460.12,2745.0,0.0,0.05,0.001,0.0,0,0,276.5,290.1,-0.999,0.0,0,0,0.0,5481.8,0.0,-83983.57656]
["2025-11-11T14:37:17.000000000",2460.11,2670.0,0.0,0.05,0.001,0.0,0,0,202.8,214.1,-0.999,0.0,0,0,0.0,5486.8,0.0,-84047.19804000002]
["2025-11-11T14:37:42.000000000",2460.29,2475.0,0.0,0.1,0.019,0.007,77,1123,10.7,18.0,-0.981,0.007,5,7,57.400000000000006,5578.4000000000015,1239.98616,-85593.48910000004]
["2025-11-11T14:37:42.000000000",2460.29,2655.0,0.0,0.05,0.001,0.0,0,0,187.3,199.7,-0.999,0.0,0,0,0.0,5578.4000000000015,0.0,-85593.48910000004]
["2025-11-11T14:37:55.000000000",2460.32,2580.0,0.0,0.05,0.002,0.0,4,0,114.0,125.0,-0.998,0.0,0,0,0.0,5578.4000000000015,0.0,-85594.53280000002]
["2025-11-11T14:38:08.000000000",2460.32,2635.0,0.0,0.05,0.002,0.0,15,0,167.8,179.4,-0.999,0.0,0,0,0.0,5562.000000000001,0.0,-85958.66016000003]
["2025-11-11T14:38:20.000000000",2460.06,2560.0,0.0,0.05,0.002,0.0,15,0,95.0,103.3,-0.998,0.0,0,0,0.0,5558.300000000001,0.0,-86065.19910000001]
["2025-11-11T14:38:33.000000000",2460.03,2615.0,0.0,0.05,0.002,0.0,9,0,149.0,159.0,-0.998,0.0,0,0,0.0,5440.700000000001,0.0,-83855.04261000002]
["2025-11-11T14:38:46.000000000",2460.04,2540.0,0.0,0.05,0.003,0.0,5,0,75.1,82.9,-0.997,0.0,0,0,0.0,5449.200000000001,0.0,-83346.15519999996]
["2025-11-11T14:38:58.000000000",2460.05,2465.0,0.6,0.8,0.208,0.048,55,325,4.4,5.9,-0.792,0.048,664,68,3451.2,5469.000000000001,-71912.1816,-83833.5839]
["2025-11-11T14:39:12.000000000",2460.13,2520.0,0.0,0.05,0.004,0.001,54,0,55.5,63.0,-0.996,0.001,6,0,6.0,5469.000000000001,118.08624,-83836.31014000002]
["2025-11-11T14:39:24.000000000",2460.23,2445.0,12.3,19.3,0.969,0.009,13,217,0.05,0.15,-0.031,0.009,126,602,125.1,5482.1,-2502.0539099999996,-83881.54185]
["2025-11-11T14:39:36.000000000",2460.32,2370.0,87.1,95.0,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,108,30,0.0,5519.800000000001,0.0,-84900.72256000001]
["2025-11-11T14:39:49.000000000",2460.21,2425.0,32.3,38.9,0.99,0.002,87,34,0.0,0.1,-0.01,0.002,154,662,48.199999999999996,5554.400000000001,-329.66814,-86136.87252000002]
["2025-11-11T14:40:02.000000000",2460.28,2350.0,106.4,115.9,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,5524.300000000001,0.0,-84941.16700000002]
["2025-11-11T14:40:16.000000000",2460.46,2405.0,52.0,59.5,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,41,61,4.5,5632.8,-91.03702000000001,-86859.15891999999]
["2025-11-11T14:40:28.000000000",2460.52,2330.0,125.2,136.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,5632.8,0.0,-86861.27704000002]
["2025-11-11T14:40:41.000000000",2460.41,2255.0,200.2,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5618.2,0.0,-87369.15909999999]
["2025-11-11T14:40:54.000000000",2460.26,2310.0,145.2,156.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5554.000000000001,0.0,-85828.63036000002]
["2025-11-11T14:41:08.000000000",2460.11,2235.0,218.5,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5525.6,0.0,-85193.60930000003]
["2025-11-11T14:41:08.000000000",2460.11,2760.0,0.0,0.05,0.001,0.0,0,0,291.6,306.5,-0.999,0.0,0,0,0.0,5525.6,0.0,-85193.60930000003]
["2025-11-11T14:41:20.000000000",2459.97,2260.0,194.4,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,2,0.0,5318.4000000000015,0.0,-82620.55242]
["2025-11-11T14:41:33.000000000",2459.87,2605.0,0.0,0.05,0.002,0.0,0,0,139.1,150.0,-0.998,0.0,0,0,0.0,5345.1,0.0,-82934.51704999997]
["2025-11-11T14:41:46.000000000",2459.69,2245.0,209.3,222.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5181.8,0.0,-79925.16686000001]
["2025-11-11T14:41:59.000000000",2459.47,2170.0,284.5,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5181.8,0.0,-79918.01817999998]
["2025-11-11T14:41:59.000000000",2459.47,2695.0,0.0,0.05,0.001,0.0,0,0,226.9,241.5,-0.999,0.0,0,0,0.0,5181.8,0.0,-79918.01817999998]
["2025-11-11T14:42:12.000000000",2459.42,2750.0,0.0,0.05,0.001,0.0,0,0,281.8,296.8,-0.999,0.0,0,0,0.0,5084.1,0.0,-78074.2879]
["2025-11-11T14:42:25.000000000",2459.44,2675.0,0.0,0.05,0.001,0.0,5,0,207.2,220.0,-0.999,0.0,0,0,0.0,5074.7,0.0,-77838.81656000002]
["2025-11-11T14:42:38.000000000",2459.29,2730.0,0.0,0.05,0.001,0.0,0,0,261.2,276.5,-0.999,0.0,0,0,0.0,5034.5,0.0,-76825.76031]
["2025-11-11T14:42:51.000000000",2459.11,2655.0,0.0,0.05,0.001,0.0,0,0,188.0,199.8,-0.999,0.0,0,0,0.0,4875.500000000001,0.0,-73662.64005000002]
["2025-11-11T14:43:04.000000000",2459.03,2580.0,0.0,0.05,0.002,0.0,4,0,114.0,125.0,-0.998,0.0,0,0,0.0,4902.4000000000015,0.0,-74026.63912000002]
["2025-11-11T14:43:17.000000000",2459.03,2635.0,0.0,0.05,0.002,0.0,15,0,168.0,179.4,-0.998,0.0,0,0,0.0,4902.4000000000015,0.0,-74026.63912000002]
["2025-11-11T14:43:30.000000000",2458.93,2560.0,0.0,0.05,0.002,0.0,15,0,96.0,102.9,-0.998,0.0,0,0,0.0,4880.300000000001,0.0,-73593.31597000001]
["2025-11-11T14:43:43.000000000",2458.87,2485.0,0.0,0.05,0.007,0.002,191,721,21.3,27.9,-0.993,0.002,2,2,38.6,4853.600000000001,929.45286,-72880.90680000004]
["2025-11-11T14:43:56.000000000",2458.8,2540.0,0.0,0.05,0.003,0.0,5,0,76.1,82.9,-0.997,0.0,0,0,0.0,4831.4000000000015,0.0,-72603.4464]
["2025-11-11T14:44:09.000000000",2458.68,2465.0,0.3,0.45,0.133,0.038,55,353,3.7,7.3,-0.867,0.038,664,73,2732.2,4740.6,-56898.77255999999,-69998.61959999999]
["2025-11-11T14:44:21.000000000",2458.6,2520.0,0.0,0.05,0.004,0.0,54,0,56.2,63.0,-0.996,0.0,6,0,0.0,4745.1,0.0,-70038.13819999999]
["2025-11-11T14:44:33.000000000",2458.56,2445.0,12.3,18.7,0.96,0.011,13,217,0.05,0.2,-0.04,0.011,126,602,152.89999999999998,4745.1,-3055.9900799999996,-70036.99872]
["2025-11-11T14:44:46.000000000",2458.5,2370.0,85.6,93.6,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,108,30,0.0,4729.400000000001,0.0,-69850.902]
["2025-11-11T14:44:59.000000000",2458.5,2425.0,32.2,38.7,0.99,0.002,87,34,0.0,0.1,-0.01,0.002,154,662,48.199999999999996,4682.2,-329.43899999999996,-68621.652]
["2025-11-11T14:45:12.000000000",2458.43,2350.0,106.4,115.9,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,4695.500000000001,0.0,-68789.32983]
["2025-11-11T14:45:25.000000000",2458.56,2405.0,52.0,58.6,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,41,71,4.5,4727.1,-90.96672000000001,-69909.15359999999]
["2025-11-11T14:45:37.000000000",2458.52,2175.0,279.5,292.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4666.400000000001,0.0,-68459.94792]
["2025-11-11T14:45:51.000000000",2458.47,2260.0,194.4,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,2,0.0,4644.400000000001,0.0,-67598.09112]
["2025-11-11T14:45:51.000000000",2458.47,2365.0,91.7,98.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,6,0.0,4644.400000000001,0.0,-67598.09112]
["2025-11-11T14:46:04.000000000",2458.37,2290.0,165.5,175.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,4644.400000000001,0.0,-67595.34152000002]
["2025-11-11T14:46:17.000000000",2458.24,2215.0,239.1,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4566.600000000001,0.0,-65743.17056]
["2025-11-11T14:46:30.000000000",2458.43,2270.0,185.1,195.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4543.400000000001,0.0,-66121.93328000001]
["2025-11-11T14:46:44.000000000",2458.52,2195.0,259.1,271.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4686.100000000001,0.0,-68659.08804]
["2025-11-11T14:46:58.000000000",2458.46,2250.0,205.0,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4610.900000000001,0.0,-67202.0041]
["2025-11-11T14:47:11.000000000",2458.52,2175.0,279.1,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4677.8,0.0,-68636.96136]
["2025-11-11T14:47:11.000000000",2458.52,2700.0,0.0,0.05,0.001,0.0,1,0,231.5,246.3,-0.999,0.0,0,0,0.0,4677.8,0.0,-68636.96136]
["2025-11-11T14:47:24.000000000",2458.58,2755.0,0.0,0.05,0.001,0.0,0,0,286.5,301.3,-0.999,0.0,0,0,0.0,4709.600000000001,0.0,-69671.24004]
["2025-11-11T14:47:37.000000000",2458.82,2680.0,0.0,0.05,0.001,0.0,2,0,213.1,225.6,-0.999,0.0,0,0,0.0,4766.200000000001,0.0,-71718.86176000001]
["2025-11-11T14:47:50.000000000",2458.73,2605.0,0.0,0.05,0.002,0.0,0,0,139.1,150.0,-0.998,0.0,0,0,0.0,4766.200000000001,0.0,-71716.23664000002]
["2025-11-11T14:48:03.000000000",2458.8,2660.0,0.0,0.05,0.001,0.0,0,0,194.0,204.4,-0.999,0.0,0,0,0.0,4746.200000000001,0.0,-70828.1928]
["2025-11-11T14:48:16.000000000",2458.9,2585.0,0.0,0.05,0.002,0.0,2,0,119.0,129.9,-0.998,0.0,0,0,0.0,5157.4000000000015,0.0,-76786.52919999999]
["2025-11-11T14:48:29.000000000",2459.01,2640.0,0.0,0.05,0.002,0.0,3,0,174.0,184.9,-0.999,0.0,0,0,0.0,5168.9000000000015,0.0,-77539.96233000002]
["2025-11-11T14:48:42.000000000",2459.01,2565.0,0.0,0.05,0.002,0.0,42,0,101.0,109.1,-0.998,0.0,0,0,0.0,5142.300000000001,0.0,-77303.89737000002]
["2025-11-11T14:48:54.000000000",2459.1,2490.0,0.0,0.05,0.006,0.001,220,64,27.2,32.9,-0.994,0.001,5,1,22.5,5146.700000000001,528.7065,-77370.66330000001]
["2025-11-11T14:49:07.000000000",2459.28,2545.0,0.0,0.05,0.003,0.0,3,0,82.0,89.0,-0.997,0.0,0,0,0.0,5146.700000000001,0.0,-77376.32664]
["2025-11-11T14:49:19.000000000",2459.25,2470.0,0.1,0.2,0.054,0.017,25,726,7.2,13.9,-0.946,0.017,39,44,108.80000000000001,5124.7,-585.3014999999999,-77596.71525000001]
["2025-11-11T14:49:31.000000000",2459.17,2345.0,110.7,120.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,4920.300000000001,0.0,-74795.65555000004]
["2025-11-11T14:49:44.000000000",2459.21,2455.0,4.9,6.3,0.788,0.054,14,602,0.5,0.7,-0.212,0.054,31,240,242.99999999999997,5128.900000000001,-2257.55478,-77162.63217]
["2025-11-11T14:49:57.000000000",2459.4,2380.0,76.4,82.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,27,17,0.0,5265.2,0.0,-80107.57680000001]
["2025-11-11T14:49:57.000000000",2459.4,2485.0,0.0,0.05,0.007,0.002,191,724,22.2,26.8,-0.993,0.002,2,2,38.6,5265.2,929.6532,-80107.57680000001]
["2025-11-11T14:50:23.000000000",2459.23,2360.0,96.0,102.9,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,5221.2,0.0,-79595.43818]
["2025-11-11T14:50:36.000000000",2459.26,2285.0,170.5,180.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5153.799999999999,0.0,-78140.52724000001]
["2025-11-11T14:50:36.000000000",2459.26,2390.0,66.0,73.1,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,105,20,0.0,5153.799999999999,0.0,-78140.52724000001]
["2025-11-11T14:50:49.000000000",2459.28,2315.0,140.2,150.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,4964.6,0.0,-75976.99632]
["2025-11-11T14:51:02.000000000",2459.19,2370.0,86.0,93.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,108,30,0.0,4933.800000000001,0.0,-75093.82584]
["2025-11-11T14:51:15.000000000",2459.36,2295.0,160.4,170.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5230.1,0.0,-79705.39824]
["2025-11-11T14:51:28.000000000",2459.34,2220.0,234.1,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4962.4,0.0,-75880.47635999997]
["2025-11-11T14:51:40.000000000",2459.3,2275.0,180.2,190.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,4960.1,0.0,-75935.80610000002]
["2025-11-11T14:51:53.000000000",2459.47,2200.0,254.1,267.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4958.0,0.0,-75820.54116]
["2025-11-11T14:52:06.000000000",2459.46,2255.0,200.3,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5032.1,0.0,-77283.61158000001]
["2025-11-11T14:52:19.000000000",2459.33,2180.0,274.1,286.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5002.4,0.0,-76367.11515999999]
["2025-11-11T14:52:19.000000000",2459.33,2705.0,0.0,0.05,0.001,0.0,0,0,236.7,251.3,-0.999,0.0,0,0,0.0,5002.4,0.0,-76367.11515999999]
["2025-11-11T14:52:45.000000000",2459.17,2160.0,294.1,307.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4943.100000000001,0.0,-75149.77603000002]
["2025-11-11T14:52:45.000000000",2459.17,2685.0,0.0,0.05,0.001,0.0,3,0,217.1,231.3,-0.999,0.0,0,0,0.0,4943.100000000001,0.0,-75149.77603000002]
["2025-11-11T14:52:57.000000000",2459.17,2610.0,0.0,0.05,0.002,0.0,3,0,144.1,154.9,-0.998,0.0,0,0,0.0,4916.200000000001,0.0,-74311.19906000003]
["2025-11-11T14:53:10.000000000",2459.16,2665.0,0.0,0.05,0.001,0.0,0,0,198.1,210.3,-0.999,0.0,0,0,0.0,4916.200000000001,0.0,-74310.89688000001]
["2025-11-11T14:53:22.000000000",2459.29,2480.0,0.0,0.05,0.009,0.003,204,344,17.0,23.7,-0.991,0.003,5,3,62.7,4920.300000000001,1468.1961299999998,-74769.79387000001]
["2025-11-11T14:53:35.000000000",2459.41,2650.0,0.0,0.05,0.001,0.0,1,0,184.1,197.5,-0.999,0.0,0,0,0.0,5252.4,0.0,-79960.33791999999]
["2025-11-11T14:53:48.000000000",2459.38,2575.0,0.0,0.05,0.002,0.0,16,0,110.5,119.9,-0.998,0.0,25,0,0.0,5045.700000000001,0.0,-77556.54830000001]
["2025-11-11T14:54:01.000000000",2459.57,2500.0,0.0,0.05,0.005,0.001,78,120,37.1,44.0,-0.995,0.001,5,0,8.3,5272.8,179.54861000000002,-80900.17644000002]
["2025-11-11T14:54:14.000000000",2459.58,2555.0,0.0,0.05,0.003,0.0,82,0,92.0,99.0,-0.997,0.0,0,0,0.0,5255.0,0.0,-80688.98147999997]
["2025-11-11T14:54:27.000000000",2459.54,2480.0,0.0,0.05,0.009,0.003,204,344,17.0,23.7,-0.991,0.003,5,3,62.7,5255.0,1468.34538,-80687.66924]
["2025-11-11T14:54:40.000000000",2459.53,2405.0,51.2,57.0,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,41,71,4.5,5148.700000000001,-91.00261000000002,-79440.35947000001]
["2025-11-11T14:54:40.000000000",2459.53,2510.0,0.0,0.05,0.004,0.001,317,8,47.2,54.0,-0.996,0.001,22,0,33.900000000000006,5148.700000000001,725.5613500000001,-79440.35947000001]
["2025-11-11T14:54:53.000000000",2459.6,2435.0,22.4,26.8,0.987,0.003,76,68,0.0,0.1,-0.013,0.003,100,263,52.800000000000004,5237.2,-177.09119999999996,-80478.11200000001]
["2025-11-11T14:55:05.000000000",2459.68,2490.0,0.0,0.05,0.006,0.001,220,64,27.2,32.9,-0.994,0.001,5,1,22.5,5130.4,528.8312,-79211.53472]
["2025-11-11T14:55:18.000000000",2459.64,2415.0,42.4,46.8,0.995,0.001,42,5,0.0,0.05,-0.005,0.001,77,105,11.899999999999999,5152.6,-86.08739999999999,-79485.72623999997]
["2025-11-11T14:55:32.000000000",2459.52,2340.0,116.0,125.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,38,0.0,5127.7,0.0,-78505.41888]
["2025-11-11T14:55:45.000000000",2459.53,2395.0,62.4,67.0,0.997,0.0,8,2,0.0,0.05,-0.003,0.0,101,81,0.0,5083.1,0.0,-78210.59447000003]
["2025-11-11T14:55:58.000000000",2459.52,2320.0,135.3,144.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5083.1,0.0,-78210.27648]
["2025-11-11T14:56:12.000000000",2459.37,2375.0,81.4,87.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,17,0.0,5083.6,0.0,-77922.67907999999]
["2025-11-11T14:56:25.000000000",2459.42,2300.0,154.9,164.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,5040.8,0.0,-77550.43144]
["2025-11-11T14:56:38.000000000",2459.37,2225.0,229.1,241.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5000.6,0.0,-76432.30085999999]
["2025-11-11T14:56:51.000000000",2459.34,2280.0,174.9,185.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,5006.900000000001,0.0,-77004.39473999996]
["2025-11-11T14:57:04.000000000",2459.38,2205.0,249.1,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5030.0,0.0,-77450.79496000001]
["2025-11-11T14:57:04.000000000",2459.38,2730.0,0.0,0.05,0.001,0.0,0,0,261.8,276.5,-0.999,0.0,0,0,0.0,5030.0,0.0,-77450.79496000001]
["2025-11-11T14:57:17.000000000",2459.32,2650.0,0.0,0.05,0.001,0.0,1,0,184.0,197.4,-0.999,0.0,0,0,0.0,4984.800000000001,0.0,-76268.43183999999]
["2025-11-11T14:57:29.000000000",2459.19,2715.0,0.0,0.05,0.001,0.0,0,0,246.7,261.3,-0.999,0.0,0,0,0.0,4984.800000000001,0.0,-76264.40028]
["2025-11-11T14:57:55.000000000",2459.29,2170.0,284.1,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4906.500000000002,0.0,-74656.66653000002]
["2025-11-11T14:57:55.000000000",2459.29,2695.0,0.0,0.05,0.001,0.0,0,0,227.4,241.5,-0.999,0.0,0,0,0.0,4906.500000000002,0.0,-74656.66653000002]
["2025-11-11T14:58:08.000000000",2459.27,2620.0,0.0,0.05,0.002,0.0,0,0,154.6,164.8,-0.998,0.0,0,0,0.0,4962.6,0.0,-75991.443]
["2025-11-11T14:58:20.000000000",2459.26,2675.0,0.0,0.05,0.001,0.0,5,0,208.0,221.4,-0.999,0.0,0,0,0.0,4940.100000000001,0.0,-75029.56334]
["2025-11-11T14:58:33.000000000",2459.17,2600.0,0.0,0.05,0.002,0.0,3,0,134.1,144.9,-0.998,0.0,0,0,0.0,4922.300000000001,0.0,-74313.65823000003]
["2025-11-11T14:58:45.000000000",2458.96,2525.0,0.0,0.05,0.003,0.0,52,9,62.1,68.9,-0.997,0.0,0,0,0.0,4922.300000000001,0.0,-74307.31224000003]
["2025-11-11T14:58:45.000000000",2458.96,2630.0,0.0,0.05,0.002,0.0,2,0,164.6,175.3,-0.998,0.0,0,0,0.0,4922.300000000001,0.0,-74307.31224000003]
["2025-11-11T14:59:10.000000000",2458.69,2505.0,0.0,0.05,0.005,0.001,52,7,42.1,49.0,-0.995,0.001,1,0,5.300000000000001,4627.100000000001,125.39319000000002,-66868.99192999999]
["2025-11-11T14:59:10.000000000",2458.69,2610.0,0.0,0.05,0.002,0.0,3,0,144.2,154.9,-0.998,0.0,0,0,0.0,4627.100000000001,0.0,-66868.99192999999]
["2025-11-11T14:59:23.000000000",2458.72,2535.0,0.0,0.05,0.003,0.0,83,0,72.1,78.9,-0.997,0.0,0,0,0.0,4665.800000000001,0.0,-67865.58944]
["2025-11-11T14:59:36.000000000",2458.74,2460.0,1.3,1.6,0.399,0.077,23,1598,2.45,2.8,-0.601,0.077,66,235,685.3,4627.200000000002,-8140.88814,-67320.3012]
["2025-11-11T14:59:48.000000000",2458.85,2515.0,0.0,0.05,0.004,0.001,58,0,52.1,59.0,-0.996,0.001,28,0,8.600000000000001,4627.200000000002,73.76550000000002,-67323.31300000001]
["2025-11-11T15:00:01.000000000",2458.99,2440.0,15.9,21.6,0.984,0.004,104,137,0.0,0.1,-0.016,0.004,129,583,93.2,4689.700000000001,-245.89899999999994,-69513.18831]
["2025-11-11T15:00:17.000000000",2459.18,2495.0,0.0,0.05,0.006,0.001,45,7,32.1,38.9,-0.995,0.001,41,40,8.6,4769.700000000002,9.83671999999999,-72287.59610000001]
["2025-11-11T15:00:30.000000000",2459.14,2420.0,36.2,42.1,0.995,0.001,133,106,0.0,0.05,-0.005,0.001,144,148,27.700000000000003,4861.100000000001,-27.050540000000023,-73938.96238000001]
["2025-11-11T15:00:43.000000000",2458.91,2345.0,110.7,120.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,4858.600000000001,0.0,-73359.12094]
["2025-11-11T15:00:56.000000000",2458.92,2400.0,56.5,62.0,0.996,0.0,37,11,0.0,0.05,-0.004,0.0,85,13,0.0,4674.700000000002,0.0,-69334.16724]
["2025-11-11T15:01:09.000000000",2458.85,2325.0,130.1,139.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,1,0.0,4693.300000000002,0.0,-68417.50125000002]
["2025-11-11T15:01:22.000000000",2458.87,2185.0,268.7,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4690.700000000002,0.0,-68806.55921000004]
["2025-11-11T15:01:35.000000000",2458.8,2310.0,145.2,154.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4690.700000000002,0.0,-68804.60040000001]
["2025-11-11T15:01:48.000000000",2458.95,2235.0,218.6,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4702.200000000002,0.0,-70281.70890000001]
["2025-11-11T15:02:01.000000000",2459.09,2290.0,164.8,175.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,4791.9000000000015,0.0,-73352.19561000002]
["2025-11-11T15:02:14.000000000",2459.08,2215.0,239.1,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,4845.000000000001,0.0,-73772.40000000001]
["2025-11-11T15:02:14.000000000",2459.08,2740.0,0.0,0.05,0.001,0.0,5,0,273.2,286.5,-0.999,0.0,0,0,0.0,4845.000000000001,0.0,-73772.40000000001]
["2025-11-11T15:02:40.000000000",2458.81,2195.0,259.1,271.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4598.100000000001,0.0,-67423.02901000003]
["2025-11-11T15:02:40.000000000",2458.81,2720.0,0.0,0.05,0.001,0.0,0,0,253.2,266.3,-0.999,0.0,0,0,0.0,4598.100000000001,0.0,-67423.02901000003]
["2025-11-11T15:03:07.000000000",2458.3,2175.0,279.1,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4648.600000000002,0.0,-69245.39440000002]
["2025-11-11T15:03:07.000000000",2458.3,2700.0,0.0,0.05,0.001,0.0,1,0,233.2,246.3,-0.999,0.0,0,0,0.0,4648.600000000002,0.0,-69245.39440000002]
["2025-11-11T15:03:20.000000000",2458.42,2625.0,0.0,0.05,0.002,0.0,1,0,159.9,170.3,-0.998,0.0,0,0,0.0,4409.800000000002,0.0,-63378.06760000002]
["2025-11-11T15:03:20.000000000",2458.42,2730.0,0.0,0.05,0.001,0.0,0,0,263.2,276.5,-0.999,0.0,0,0,0.0,4409.800000000002,0.0,-63378.06760000002]
["2025-11-11T15:03:34.000000000",2458.55,2655.0,0.0,0.05,0.001,0.0,0,0,189.2,200.7,-0.999,0.0,0,0,0.0,4497.200000000002,0.0,-65726.8757]
["2025-11-11T15:04:01.000000000",2458.36,2530.0,0.0,0.05,0.003,0.0,43,1,67.0,74.3,-0.997,0.0,3,0,0.0,4463.4000000000015,0.0,-64718.78536]
["2025-11-11T15:04:01.000000000",2458.36,2635.0,0.0,0.05,0.002,0.0,15,0,169.7,180.3,-0.998,0.0,0,0,0.0,4463.4000000000015,0.0,-64718.78536]
["2025-11-11T15:04:14.000000000",2458.48,2560.0,0.0,0.05,0.002,0.0,15,0,97.0,104.0,-0.998,0.0,0,0,0.0,4429.800000000001,0.0,-64269.584160000006]
["2025-11-11T15:04:26.000000000",2458.59,2615.0,0.0,0.05,0.002,0.0,9,0,149.1,161.8,-0.998,0.0,0,0,0.0,4528.300000000001,0.0,-66109.02651000003]
["2025-11-11T15:04:39.000000000",2458.55,2540.0,0.0,0.05,0.003,0.0,5,0,77.0,84.2,-0.997,0.0,0,0,0.0,4528.300000000001,0.0,-66107.95095000001]
["2025-11-11T15:04:52.000000000",2458.57,2465.0,0.15,0.3,0.097,0.035,55,407,2.95,11.0,-0.903,0.035,664,79,2516.5000000000005,4528.300000000001,-52404.41955,-66108.48873000001]
["2025-11-11T15:05:04.000000000",2458.57,2520.0,0.0,0.05,0.004,0.0,54,0,57.0,64.0,-0.996,0.0,6,0,0.0,4537.200000000002,0.0,-66214.20724000002]
["2025-11-11T15:05:17.000000000",2458.62,2355.0,101.2,107.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,4563.9000000000015,0.0,-66532.71581999998]
["2025-11-11T15:05:30.000000000",2458.6,2375.0,80.0,86.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,17,0.0,4483.100000000001,0.0,-64929.16739999999]
["2025-11-11T15:05:44.000000000",2458.57,2430.0,26.4,31.3,0.989,0.002,43,37,0.0,0.1,-0.011,0.002,96,256,27.800000000000004,4555.000000000002,-260.60842,-66425.64426000002]
["2025-11-11T15:05:56.000000000",2458.54,2355.0,101.2,107.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,4527.200000000002,0.0,-65869.20367999999]
["2025-11-11T15:06:09.000000000",2458.45,2410.0,46.0,52.0,0.996,0.001,36,11,0.0,0.05,-0.004,0.001,48,64,8.4,4527.200000000002,-29.50139999999999,-65866.7924]
["2025-11-11T15:06:23.000000000",2458.38,2335.0,120.2,128.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,4,0.0,4346.100000000001,0.0,-61579.96062000001]
["2025-11-11T15:06:36.000000000",2458.29,2260.0,193.9,204.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,2,0.0,4487.600000000002,0.0,-64854.606780000024]
["2025-11-11T15:06:49.000000000",2458.15,2315.0,140.2,149.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,4272.000000000002,0.0,-60337.74990000001]
["2025-11-11T15:07:02.000000000",2457.99,2240.0,213.7,225.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4231.900000000001,0.0,-59874.17840999999]
["2025-11-11T15:07:15.000000000",2458.08,2295.0,159.7,168.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4198.400000000001,0.0,-59480.61984]
["2025-11-11T15:07:27.000000000",2457.99,2220.0,234.1,246.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4189.500000000001,0.0,-59372.74845]
["2025-11-11T15:07:27.000000000",2457.99,2745.0,0.0,0.05,0.001,0.0,0,0,278.1,291.3,-0.999,0.0,0,0,0.0,4189.500000000001,0.0,-59372.74845]
["2025-11-11T15:07:40.000000000",2457.92,2250.0,204.6,214.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4189.500000000001,0.0,-59371.057599999986]
["2025-11-11T15:07:52.000000000",2457.82,2725.0,0.0,0.05,0.001,0.0,0,0,256.3,271.6,-0.999,0.0,0,0,0.0,4162.6,0.0,-58343.73116000001]
["2025-11-11T15:08:05.000000000",2457.83,2650.0,0.0,0.05,0.001,0.0,1,0,184.6,197.9,-0.999,0.0,0,0,0.0,4140.4,0.0,-58068.69158000001]
["2025-11-11T15:08:05.000000000",2457.83,2755.0,0.0,0.05,0.001,0.0,0,0,286.3,301.3,-0.999,0.0,0,0,0.0,4140.4,0.0,-58068.69158000001]
["2025-11-11T15:08:18.000000000",2457.96,2680.0,0.0,0.05,0.001,0.0,2,0,213.5,226.4,-0.999,0.0,0,0,0.0,4126.500000000001,0.0,-57980.81844]
["2025-11-11T15:08:30.000000000",2457.83,2735.0,0.0,0.05,0.001,0.0,0,0,267.2,281.5,-0.999,0.0,0,0,0.0,4155.6,0.0,-58309.55892000002]
["2025-11-11T15:08:43.000000000",2457.86,2660.0,0.0,0.05,0.001,0.0,0,0,194.1,206.2,-0.999,0.0,0,0,0.0,4137.900000000001,0.0,-58076.77394000001]
["2025-11-11T15:08:56.000000000",2457.92,2585.0,0.0,0.05,0.002,0.0,2,0,119.0,129.9,-0.998,0.0,0,0,0.0,4137.900000000001,0.0,-58078.19167999998]
["2025-11-11T15:09:08.000000000",2457.99,2525.0,0.0,0.05,0.003,0.0,52,9,62.4,70.2,-0.997,0.0,0,0,0.0,4113.200000000001,0.0,-57811.92479999999]
["2025-11-11T15:09:23.000000000",2457.91,2570.0,0.0,0.05,0.002,0.0,107,1,106.6,114.8,-0.998,0.0,0,0,0.0,4128.8,0.0,-58714.554079999994]
["2025-11-11T15:09:35.000000000",2457.92,2625.0,0.0,0.05,0.002,0.0,1,0,160.9,170.7,-0.998,0.0,0,0,0.0,4113.3,0.0,-57788.15711999998]
["2025-11-11T15:09:47.000000000",2457.92,2550.0,0.0,0.05,0.003,0.0,82,0,87.0,94.2,-0.997,0.0,0,0,0.0,4234.800000000001,0.0,-60528.73791999998]
["2025-11-11T15:10:00.000000000",2457.98,2475.0,0.0,0.05,0.01,0.004,77,1126,12.7,18.3,-0.99,0.004,5,7,32.800000000000004,4289.600000000001,707.89824,-61100.46684000001]
["2025-11-11T15:10:15.000000000",2458.01,2530.0,0.0,0.05,0.003,0.0,43,1,67.0,74.3,-0.997,0.0,3,0,0.0,4336.200000000002,0.0,-63018.46037999999]
["2025-11-11T15:10:28.000000000",2458.48,2455.0,4.5,6.2,0.786,0.071,14,606,0.4,0.55,-0.214,0.071,31,263,319.49999999999994,4336.200000000002,-2967.3853599999998,-63030.51024000001]
["2025-11-11T15:10:41.000000000",2458.59,2380.0,75.4,82.7,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,27,17,0.0,4462.800000000001,0.0,-65801.70276000004]
["2025-11-11T15:10:55.000000000",2458.61,2435.0,22.2,27.7,0.987,0.003,76,69,0.0,0.1,-0.013,0.003,100,263,52.800000000000004,4530.200000000001,-177.01991999999998,-67257.73516]
["2025-11-11T15:11:08.000000000",2458.58,2360.0,95.2,102.7,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,4561.300000000001,0.0,-67637.99438000002]
["2025-11-11T15:11:21.000000000",2458.47,2415.0,41.0,46.3,0.995,0.001,42,5,0.0,0.05,-0.005,0.001,77,105,11.899999999999999,4465.9000000000015,-86.04645,-64901.149529999995]
["2025-11-11T15:11:34.000000000",2458.5,2340.0,114.0,125.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,39,38,0.0,4477.9000000000015,0.0,-65310.05250000002]
["2025-11-11T15:11:46.000000000",2458.56,2265.0,188.6,199.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4453.200000000002,0.0,-65043.66335999999]
["2025-11-11T15:11:59.000000000",2458.5,2320.0,135.1,144.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4453.200000000002,0.0,-65042.07600000003]
["2025-11-11T15:12:12.000000000",2458.68,2245.0,208.6,220.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4480.600000000001,0.0,-66015.558]
["2025-11-11T15:12:25.000000000",2459.0,2170.0,284.1,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5273.800000000001,0.0,-77778.17000000001]
["2025-11-11T15:12:25.000000000",2459.0,2275.0,178.7,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,5273.800000000001,0.0,-77778.17000000001]
["2025-11-11T15:12:38.000000000",2459.16,2200.0,254.1,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5457.100000000001,0.0,-81838.38564000002]
["2025-11-11T15:12:50.000000000",2459.16,2255.0,198.7,210.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5245.9000000000015,0.0,-79089.04476000003]
["2025-11-11T15:13:04.000000000",2459.2,2180.0,274.1,286.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5428.1,0.0,-82690.59999999999]
["2025-11-11T15:13:04.000000000",2459.2,2660.0,0.0,0.05,0.001,0.0,0,0,194.0,205.8,-0.999,0.0,0,0,0.0,5428.1,0.0,-82690.59999999999]
["2025-11-11T15:13:29.000000000",2459.2,2165.0,289.1,301.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5146.700000000002,0.0,-77580.38239999999]
["2025-11-11T15:13:29.000000000",2459.2,2690.0,0.0,0.05,0.001,0.0,0,0,223.2,236.1,-0.999,0.0,0,0,0.0,5146.700000000002,0.0,-77580.38239999999]
["2025-11-11T15:13:42.000000000",2459.09,2745.0,0.0,0.05,0.001,0.0,0,0,278.1,291.3,-0.999,0.0,0,0,0.0,5202.600000000001,0.0,-78336.77104000002]
["2025-11-11T15:13:56.000000000",2459.19,2670.0,0.0,0.05,0.001,0.0,0,0,201.5,221.4,-0.999,0.0,0,0,0.0,4790.4000000000015,0.0,-73505.1891]
["2025-11-11T15:14:09.000000000",2459.19,2595.0,0.0,0.05,0.002,0.0,2,0,127.2,143.0,-0.998,0.0,0,0,0.0,4833.4000000000015,0.0,-73785.53675999999]
["2025-11-11T15:14:22.000000000",2459.23,2650.0,0.0,0.05,0.001,0.0,1,0,182.2,198.0,-0.999,0.0,0,0,0.0,4824.600000000001,0.0,-73526.05853999998]
["2025-11-11T15:14:34.000000000",2459.2,2575.0,0.0,0.05,0.002,0.0,16,0,108.1,123.0,-0.998,0.0,25,0,0.0,4814.800000000001,0.0,-73682.5504]
["2025-11-11T15:14:47.000000000",2459.33,2500.0,0.0,0.05,0.005,0.001,78,120,35.5,44.5,-0.995,0.001,5,0,8.3,4814.800000000001,179.53109,-73686.44545999999]
["2025-11-11T15:14:59.000000000",2459.46,2555.0,0.0,0.05,0.003,0.0,82,0,90.2,100.0,-0.998,0.0,0,0,0.0,5199.400000000001,0.0,-79479.90936000002]
["2025-11-11T15:15:12.000000000",2459.49,2480.0,0.0,0.05,0.009,0.003,204,344,15.3,24.0,-0.991,0.003,5,3,62.7,5214.900000000001,1468.3155299999999,-80408.10657]
["2025-11-11T15:15:24.000000000",2459.47,2535.0,0.0,0.05,0.003,0.0,83,0,70.2,80.0,-0.997,0.0,0,0,0.0,5280.1,0.0,-81105.94219]
["2025-11-11T15:15:38.000000000",2459.42,2460.0,1.65,1.95,0.447,0.106,23,1746,1.6,1.9,-0.553,0.106,66,244,943.4,5130.2,-11210.03636,-78681.76464]
["2025-11-11T15:15:51.000000000",2459.26,2385.0,69.9,79.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,4755.400000000001,0.0,-72302.24399999999]
["2025-11-11T15:16:04.000000000",2459.22,2440.0,16.3,24.0,0.991,0.003,104,139,0.0,0.05,-0.009,0.003,129,585,69.9,4755.400000000001,-184.44150000000002,-72301.06800000001]
["2025-11-11T15:16:17.000000000",2459.07,2365.0,90.3,99.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,6,0.0,4729.900000000001,0.0,-71758.12167000001]
["2025-11-11T15:16:30.000000000",2458.92,2290.0,161.9,176.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,4579.200000000001,0.0,-67895.69903999999]
["2025-11-11T15:16:43.000000000",2458.85,2345.0,106.9,121.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,62,0,0.0,4418.9000000000015,0.0,-65034.12365000001]
["2025-11-11T15:16:55.000000000",2458.5,2270.0,181.0,196.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4407.300000000001,0.0,-64021.79850000002]
["2025-11-11T15:16:55.000000000",2458.5,2375.0,79.3,88.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,17,0.0,4407.300000000001,0.0,-64021.79850000002]
["2025-11-11T15:17:21.000000000",2458.62,2185.0,263.5,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4423.300000000001,0.0,-64895.27489999999]
["2025-11-11T15:17:21.000000000",2458.62,2230.0,217.9,237.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4423.300000000001,0.0,-64895.27489999999]
["2025-11-11T15:17:34.000000000",2458.63,2285.0,166.6,181.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,4423.300000000001,0.0,-64895.53884999999]
["2025-11-11T15:17:47.000000000",2458.6,2210.0,238.5,258.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4389.500000000002,0.0,-63812.96300000001]
["2025-11-11T15:18:00.000000000",2458.53,2265.0,186.3,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,4338.100000000001,0.0,-63226.016010000014]
["2025-11-11T15:18:14.000000000",2458.55,2190.0,257.9,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4353.9000000000015,0.0,-63388.79465]
["2025-11-11T15:18:14.000000000",2458.55,2715.0,0.0,0.05,0.001,0.0,0,0,244.8,264.7,-0.999,0.0,0,0,0.0,4353.9000000000015,0.0,-63388.79465]
["2025-11-11T15:18:40.000000000",2458.82,2170.0,278.0,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4451.000000000001,0.0,-66752.04536000003]
["2025-11-11T15:18:40.000000000",2458.82,2695.0,0.0,0.05,0.001,0.0,0,0,224.2,244.2,-0.999,0.0,0,0,0.0,4451.000000000001,0.0,-66752.04536000003]
["2025-11-11T15:18:53.000000000",2458.9,2620.0,0.0,0.05,0.002,0.0,0,0,152.8,168.0,-0.998,0.0,0,0,0.0,4545.700000000001,0.0,-68369.71449999999]
["2025-11-11T15:19:06.000000000",2459.02,2675.0,0.0,0.05,0.001,0.0,5,0,204.7,224.7,-0.999,0.0,0,0,0.0,4545.700000000001,0.0,-68373.05110000001]
["2025-11-11T15:19:19.000000000",2458.99,2600.0,0.0,0.05,0.002,0.0,3,0,133.0,148.0,-0.998,0.0,0,0,0.0,4604.200000000001,0.0,-69722.20246]
["2025-11-11T15:19:32.000000000",2458.77,2655.0,0.0,0.05,0.001,0.0,0,0,188.0,203.4,-0.999,0.0,0,0,0.0,4504.200000000002,0.0,-66440.88294]
["2025-11-11T15:19:45.000000000",2458.62,2580.0,0.0,0.05,0.002,0.0,4,0,113.7,128.4,-0.998,0.0,0,0,0.0,4442.100000000001,0.0,-64123.26822000001]
["2025-11-11T15:19:58.000000000",2458.47,2505.0,0.0,0.05,0.005,0.001,52,7,41.2,50.4,-0.995,0.001,1,0,5.300000000000001,4373.300000000001,125.38197000000001,-62614.77243000002]
["2025-11-11T15:20:10.000000000",2458.56,2560.0,0.0,0.05,0.002,0.0,15,0,96.0,105.4,-0.998,0.0,0,0,0.0,4388.600000000001,0.0,-62757.202560000005]
["2025-11-11T15:20:24.000000000",2458.36,2485.0,0.0,0.05,0.007,0.002,191,724,22.0,31.4,-0.993,0.002,2,2,38.6,4388.600000000001,929.26008,-62752.09736]
["2025-11-11T15:20:37.000000000",2457.91,2540.0,0.0,0.05,0.003,0.0,5,0,77.0,86.6,-0.997,0.0,0,0,0.0,4234.9000000000015,0.0,-58279.504010000004]
["2025-11-11T15:20:49.000000000",2457.84,2465.0,0.05,0.2,0.063,0.027,55,452,2.4,10.4,-0.937,0.027,664,79,1941.3,4048.0000000000005,-40414.26312000001,-55404.629280000016]
["2025-11-11T15:21:02.000000000",2457.84,2390.0,63.6,72.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,105,20,0.0,3978.7000000000003,0.0,-53878.310639999996]
["2025-11-11T15:21:16.000000000",2457.77,2355.0,98.5,107.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,3969.8000000000006,0.0,-53771.09205999999]
["2025-11-11T15:21:16.000000000",2457.77,2425.0,29.9,37.3,0.994,0.001,87,34,0.0,0.05,-0.006,0.001,154,662,24.099999999999998,3969.8000000000006,-164.67058999999998,-53771.09205999999]
["2025-11-11T15:21:42.000000000",2457.53,2300.0,150.5,165.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,0,0.0,4001.6000000000004,0.0,-54124.64072]
["2025-11-11T15:21:42.000000000",2457.53,2405.0,49.9,57.5,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,41,71,4.5,4001.6000000000004,-90.92861000000003,-54124.64072]
["2025-11-11T15:21:55.000000000",2457.27,2330.0,120.5,135.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4001.6000000000004,0.0,-54118.91448000001]
["2025-11-11T15:22:08.000000000",2457.29,2385.0,68.6,77.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,3681.9,0.0,-48283.29121000001]
["2025-11-11T15:22:21.000000000",2457.1,2310.0,140.5,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3710.9,0.0,-48363.0993]
["2025-11-11T15:22:35.000000000",2457.08,2235.0,214.0,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3522.2000000000003,0.0,-43888.36295999999]
["2025-11-11T15:22:49.000000000",2457.07,2290.0,161.0,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,3688.4,0.0,-47770.35493999999]
["2025-11-11T15:23:02.000000000",2457.0,2215.0,232.9,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,3623.4,0.0,-46329.19200000002]
["2025-11-11T15:23:02.000000000",2457.0,2740.0,0.0,0.05,0.001,0.0,5,0,271.0,290.9,-0.999,0.0,0,0,0.0,3623.4,0.0,-46329.19200000002]
["2025-11-11T15:23:29.000000000",2457.2,2195.0,252.9,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3577.8999999999996,0.0,-47087.323599999974]
["2025-11-11T15:23:29.000000000",2457.2,2720.0,0.0,0.05,0.001,0.0,0,0,251.0,270.9,-0.999,0.0,0,0,0.0,3577.8999999999996,0.0,-47087.323599999974]
["2025-11-11T15:23:54.000000000",2457.28,2175.0,273.0,292.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3721.9,0.0,-50037.59264000002]
["2025-11-11T15:23:54.000000000",2457.28,2700.0,0.0,0.05,0.001,0.0,1,0,231.0,250.9,-0.999,0.0,0,0,0.0,3721.9,0.0,-50037.59264000002]
["2025-11-11T15:24:07.000000000",2457.43,2625.0,0.0,0.05,0.002,0.0,1,0,160.1,173.9,-0.998,0.0,0,0,0.0,3806.400000000001,0.0,-51424.18018]
["2025-11-11T15:24:19.000000000",2457.41,2680.0,0.0,0.05,0.001,0.0,2,0,211.0,230.7,-0.999,0.0,0,0,0.0,3695.0000000000005,0.0,-48799.24778]
["2025-11-11T15:24:32.000000000",2457.51,2605.0,0.0,0.05,0.002,0.0,0,0,140.0,154.0,-0.998,0.0,0,0,0.0,3680.4000000000005,0.0,-49828.472760000004]
["2025-11-11T15:24:45.000000000",2457.42,2660.0,0.0,0.05,0.001,0.0,0,0,194.0,209.5,-0.999,0.0,0,0,0.0,3637.7000000000003,0.0,-48639.71406]
["2025-11-11T15:24:57.000000000",2457.48,2585.0,0.0,0.05,0.002,0.0,2,0,120.0,133.8,-0.998,0.0,0,0,0.0,3637.7000000000003,0.0,-48640.901640000004]
["2025-11-11T15:25:10.000000000",2457.35,2490.0,0.0,0.05,0.006,0.001,220,64,28.0,35.3,-0.994,0.001,5,2,22.5,3633.2000000000003,528.33025,-48596.55359999999]
["2025-11-11T15:25:10.000000000",2457.35,2620.0,0.0,0.05,0.002,0.0,0,0,155.3,168.7,-0.998,0.0,0,0,0.0,3633.2000000000003,0.0,-48596.55359999999]
["2025-11-11T15:25:36.000000000",2457.19,2495.0,0.0,0.05,0.005,0.001,45,7,33.0,40.7,-0.995,0.001,41,40,8.6,3614.9,9.828759999999994,-47981.54913000001]
["2025-11-11T15:25:49.000000000",2457.15,2420.0,34.8,42.0,0.995,0.001,133,106,0.0,0.05,-0.005,0.001,144,148,27.700000000000003,3547.8,-27.028650000000027,-46892.25059999999]
["2025-11-11T15:25:49.000000000",2457.15,2525.0,0.0,0.05,0.003,0.0,52,9,62.5,71.0,-0.997,0.0,0,0,0.0,3547.8,0.0,-46892.25059999999]
["2025-11-11T15:26:02.000000000",2457.35,2450.0,4.2,11.7,0.958,0.021,46,1432,0.0,0.15,-0.042,0.021,112,1499,331.80000000000007,3588.4000000000005,-3405.8871000000004,-48080.5101]
["2025-11-11T15:26:15.000000000",2457.35,2505.0,0.0,0.05,0.004,0.001,52,7,43.0,51.0,-0.996,0.001,1,0,5.300000000000001,3615.7000000000003,125.32485000000001,-48318.873049999995]
["2025-11-11T15:26:28.000000000",2457.44,2430.0,25.1,31.7,0.993,0.002,43,37,0.0,0.05,-0.007,0.002,96,258,27.800000000000004,3615.7000000000003,-260.48864000000003,-48320.64271999999]
["2025-11-11T15:26:40.000000000",2457.31,2355.0,99.2,107.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,3658.1000000000004,0.0,-48819.377770000014]
["2025-11-11T15:26:53.000000000",2457.28,2410.0,45.1,52.0,0.996,0.001,36,11,0.0,0.05,-0.004,0.001,48,64,8.4,3693.5,-29.487359999999995,-49261.09216000002]
["2025-11-11T15:27:06.000000000",2457.03,2335.0,116.9,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,4,0.0,3653.2,0.0,-48084.07710000001]
["2025-11-11T15:27:19.000000000",2456.77,2260.0,190.5,204.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,2,0.0,3569.0000000000005,0.0,-46285.5468]
["2025-11-11T15:27:32.000000000",2456.8,2315.0,136.2,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,3601.2000000000003,0.0,-46453.17440000001]
["2025-11-11T15:27:45.000000000",2456.9,2240.0,207.9,227.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3601.2000000000003,0.0,-46455.065200000005]
["2025-11-11T15:27:58.000000000",2456.9,2295.0,156.5,170.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,3623.1000000000004,0.0,-46757.263900000005]
["2025-11-11T15:28:11.000000000",2456.79,2220.0,227.9,247.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3623.1000000000004,0.0,-46755.17049]
["2025-11-11T15:28:11.000000000",2456.79,2745.0,0.0,0.05,0.001,0.0,0,0,276.0,295.9,-0.999,0.0,0,0,0.0,3623.1000000000004,0.0,-46755.17049]
["2025-11-11T15:28:37.000000000",2456.32,2200.0,247.9,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3164.6000000000004,0.0,-36505.827840000005]
["2025-11-11T15:28:37.000000000",2456.32,2725.0,0.0,0.05,0.001,0.0,0,0,257.0,276.2,-0.999,0.0,0,0,0.0,3164.6000000000004,0.0,-36505.827840000005]
["2025-11-11T15:29:03.000000000",2456.46,2180.0,267.9,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3130.2000000000003,0.0,-36109.962]
["2025-11-11T15:29:03.000000000",2456.46,2660.0,0.0,0.05,0.001,0.0,0,0,195.6,211.0,-0.999,0.0,0,0,0.0,3130.2000000000003,0.0,-36109.962]
["2025-11-11T15:29:15.000000000",2456.64,2635.0,0.0,0.05,0.002,0.0,15,0,171.1,183.6,-0.999,0.0,0,0,0.0,3209.8,0.0,-38068.09343999999]
["2025-11-11T15:29:28.000000000",2456.56,2690.0,0.0,0.05,0.001,0.0,0,0,222.0,241.9,-0.999,0.0,0,0,0.0,3184.7000000000003,0.0,-37887.52488]
["2025-11-11T15:29:41.000000000",2456.6,2615.0,0.0,0.05,0.002,0.0,9,0,151.1,163.9,-0.998,0.0,0,0,0.0,3175.8,0.0,-37782.50800000001]
["2025-11-11T15:29:54.000000000",2456.6,2540.0,0.0,0.05,0.003,0.0,5,0,79.0,86.9,-0.997,0.0,0,0,0.0,3400.600000000001,0.0,-42332.1312]
["2025-11-11T15:29:54.000000000",2456.6,2645.0,0.0,0.05,0.001,0.0,0,0,181.2,193.5,-0.999,0.0,0,0,0.0,3400.600000000001,0.0,-42332.1312]
["2025-11-11T15:30:07.000000000",2456.3,2570.0,0.0,0.05,0.002,0.0,107,1,107.0,119.0,-0.998,0.0,0,0,0.0,3382.600000000001,0.0,-42159.93320000001]
["2025-11-11T15:30:22.000000000",2455.93,2625.0,0.0,0.05,0.002,0.0,1,0,161.0,174.8,-0.998,0.0,0,0,0.0,3275.8,0.0,-39530.64927999998]
["2025-11-11T15:30:35.000000000",2455.9,2550.0,0.0,0.05,0.003,0.0,82,0,89.0,97.2,-0.997,0.0,0,0,0.0,3294.2000000000003,0.0,-39569.46079999999]
["2025-11-11T15:30:47.000000000",2455.62,2475.0,0.0,0.05,0.009,0.003,77,1128,14.2,20.8,-0.991,0.003,5,10,24.6,3294.2000000000003,530.41392,-39564.949440000004]
["2025-11-11T15:31:00.000000000",2455.31,2530.0,0.0,0.05,0.003,0.0,43,1,70.1,76.7,-0.997,0.0,3,0,0.0,3111.0000000000005,0.0,-35493.96136]
["2025-11-11T15:31:13.000000000",2455.12,2455.0,1.5,1.9,0.529,0.1,14,623,1.4,1.65,-0.471,0.1,31,303,450.0,3117.4,-4173.704,-35137.67743999999]
["2025-11-11T15:31:27.000000000",2454.86,2505.0,0.0,0.05,0.004,0.001,52,7,45.3,52.5,-0.996,0.001,1,0,5.300000000000001,3129.9000000000005,125.19786000000002,-35489.91102]
["2025-11-11T15:31:40.000000000",2454.8,2430.0,22.8,30.0,0.992,0.002,43,37,0.0,0.05,-0.008,0.002,96,261,27.800000000000004,3038.0,-260.2088,-34323.01360000002]
["2025-11-11T15:31:53.000000000",2454.69,2355.0,96.3,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,3167.0,0.0,-35661.73632]
["2025-11-11T15:32:07.000000000",2454.71,2410.0,41.4,48.9,0.995,0.001,36,11,0.0,0.05,-0.005,0.001,48,64,8.4,3163.4000000000005,-29.456519999999998,-35190.72256]
["2025-11-11T15:32:20.000000000",2454.7,2335.0,115.6,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,4,0.0,3163.4000000000005,0.0,-35190.5792]
["2025-11-11T15:32:32.000000000",2454.73,2260.0,188.1,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,2,0.0,3112.3,0.0,-35026.542369999996]
["2025-11-11T15:32:45.000000000",2454.69,2315.0,135.1,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,3112.3,0.0,-35025.97161000001]
["2025-11-11T15:32:57.000000000",2454.66,2240.0,207.5,226.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3125.8,0.0,-35150.73119999999]
["2025-11-11T15:33:10.000000000",2454.7,2225.0,222.9,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3128.0,0.0,-35156.21339999999]
["2025-11-11T15:33:23.000000000",2454.95,2225.0,222.9,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3259.8000000000006,0.0,-36573.8451]
["2025-11-11T15:33:23.000000000",2454.95,2750.0,0.0,0.05,0.001,0.0,0,0,284.0,303.3,-0.999,0.0,0,0,0.0,3259.8000000000006,0.0,-36573.8451]
["2025-11-11T15:33:49.000000000",2455.18,2210.0,238.0,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3206.9,0.0,-35872.63497999998]
["2025-11-11T15:33:49.000000000",2455.18,2735.0,0.0,0.05,0.001,0.0,0,0,269.0,287.1,-0.999,0.0,0,0,0.0,3206.9,0.0,-35872.63497999998]
["2025-11-11T15:34:02.000000000",2455.08,2660.0,0.0,0.05,0.001,0.0,0,0,197.0,211.8,-0.999,0.0,0,0,0.0,3202.100000000001,0.0,-35841.712920000005]
["2025-11-11T15:34:15.000000000",2455.06,2715.0,0.0,0.05,0.001,0.0,0,0,249.0,268.2,-0.999,0.0,0,0,0.0,3167.600000000001,0.0,-35848.78612]
["2025-11-11T15:34:28.000000000",2454.91,2635.0,0.0,0.05,0.002,0.0,15,0,173.0,187.0,-0.998,0.0,0,0,0.0,3149.900000000001,0.0,-35667.387389999996]
["2025-11-11T15:34:28.000000000",2454.91,2740.0,0.0,0.05,0.001,0.0,5,0,274.0,292.1,-0.999,0.0,0,0,0.0,3149.900000000001,0.0,-35667.387389999996]
["2025-11-11T15:34:41.000000000",2454.82,2665.0,0.0,0.05,0.001,0.0,0,0,201.0,217.5,-0.999,0.0,0,0,0.0,3095.8,0.0,-34809.347599999994]
["2025-11-11T15:34:53.000000000",2454.7,2590.0,0.0,0.05,0.002,0.0,2,0,128.0,141.3,-0.998,0.0,0,0,0.0,3093.5,0.0,-34864.1041]
["2025-11-11T15:35:06.000000000",2454.65,2645.0,0.0,0.05,0.001,0.0,0,0,182.8,196.3,-0.999,0.0,0,0,0.0,3071.2000000000007,0.0,-34571.29060000001]
["2025-11-11T15:35:18.000000000",2454.6,2570.0,0.0,0.05,0.002,0.0,107,1,108.8,121.9,-0.998,0.0,0,0,0.0,3134.2000000000007,0.0,-35154.7812]
["2025-11-11T15:35:31.000000000",2454.59,2625.0,0.0,0.05,0.002,0.0,1,0,163.0,177.0,-0.998,0.0,0,0,0.0,3078.1000000000004,0.0,-34626.90113]
["2025-11-11T15:35:44.000000000",2454.64,2550.0,0.0,0.05,0.003,0.0,82,0,91.0,99.9,-0.997,0.0,0,0,0.0,3186.0,0.0,-35651.191360000004]
["2025-11-11T15:35:57.000000000",2454.76,2475.0,0.0,0.05,0.009,0.003,77,1129,16.0,22.4,-0.991,0.003,5,10,24.6,3149.8,530.2281600000001,-35309.26784000001]
["2025-11-11T15:36:10.000000000",2454.76,2530.0,0.0,0.05,0.003,0.0,43,1,71.0,79.5,-0.997,0.0,3,0,0.0,3136.3,0.0,-35184.07508]
["2025-11-11T15:36:24.000000000",2454.84,2455.0,1.55,1.95,0.475,0.111,14,634,1.3,1.6,-0.525,0.111,31,320,499.5,3136.3,-4632.28308,-35185.22172]
["2025-11-11T15:36:37.000000000",2454.94,2380.0,71.3,79.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,27,17,0.0,3180.2000000000007,0.0,-36475.49852]
["2025-11-11T15:36:49.000000000",2455.03,2440.0,11.8,19.0,0.989,0.004,104,139,0.0,0.05,-0.011,0.004,129,590,93.2,3212.7000000000003,-245.503,-36243.60789000001]
["2025-11-11T15:37:03.000000000",2454.92,2360.0,91.3,99.6,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,3153.1000000000013,0.0,-36340.180759999996]
["2025-11-11T15:37:17.000000000",2455.0,2420.0,32.2,39.0,0.994,0.001,133,106,0.0,0.05,-0.006,0.001,144,151,27.700000000000003,3210.5000000000005,-27.005000000000024,-36238.25500000001]
["2025-11-11T15:37:30.000000000",2455.24,2350.0,101.5,109.6,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,3177.3000000000006,0.0,-35598.52476]
["2025-11-11T15:37:43.000000000",2455.29,2275.0,173.6,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,3196.8000000000006,0.0,-35503.4934]
["2025-11-11T15:37:56.000000000",2455.35,2330.0,120.5,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,3199.100000000001,0.0,-35447.887950000004]
["2025-11-11T15:38:09.000000000",2455.43,2255.0,193.2,207.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,3165.8000000000006,0.0,-35525.161239999994]
["2025-11-11T15:38:22.000000000",2455.63,2310.0,140.3,151.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,3199.2000000000003,0.0,-36642.910859999996]
["2025-11-11T15:38:34.000000000",2455.63,2235.0,212.5,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,3216.4000000000005,0.0,-36692.02346]
["2025-11-11T15:38:47.000000000",2455.71,2160.0,287.9,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3229.9000000000005,0.0,-36818.46002999999]
["2025-11-11T15:38:47.000000000",2455.71,2265.0,184.0,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,24,0,0.0,3229.9000000000005,0.0,-36818.46002999999]
["2025-11-11T15:39:00.000000000",2455.9,2190.0,258.0,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,3162.2000000000003,0.0,-36470.115000000005]
["2025-11-11T15:39:16.000000000",2456.02,2665.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.999,0.0,0,0,0.0,3166.1000000000004,0.0,-37004.85334]
["2025-11-11T15:39:30.000000000",2456.34,2170.0,278.0,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3223.4,0.0,-38436.808320000004]
["2025-11-11T15:39:30.000000000",2456.34,2695.0,0.0,0.05,0.001,0.0,0,0,229.0,247.0,-0.999,0.0,0,0,0.0,3223.4,0.0,-38436.808320000004]
["2025-11-11T15:39:42.000000000",2456.48,2750.0,0.0,0.05,0.001,0.0,0,0,283.6,303.2,-0.999,0.0,0,0,0.0,3223.4,0.0,-38438.999039999995]
["2025-11-11T15:39:56.000000000",2456.6,2675.0,0.0,0.05,0.001,0.0,5,0,209.0,227.0,-0.999,0.0,0,0,0.0,3204.0,0.0,-37861.11920000001]
["2025-11-11T15:40:08.000000000",2456.59,2600.0,0.0,0.05,0.002,0.0,3,0,134.9,149.9,-0.998,0.0,0,0,0.0,3142.9999999999995,0.0,-37281.20984]
["2025-11-11T15:40:21.000000000",2456.85,2655.0,0.0,0.05,0.001,0.0,0,0,189.9,205.0,-0.999,0.0,0,0,0.0,3356.0000000000005,0.0,-41953.1706]
["2025-11-11T15:40:34.000000000",2457.24,2580.0,0.0,0.05,0.002,0.0,4,0,115.8,129.9,-0.998,0.0,0,0,0.0,3401.0,0.0,-43753.61544000001]
["2025-11-11T15:40:47.000000000",2457.5,2505.0,0.0,0.05,0.004,0.001,52,7,43.1,51.0,-0.996,0.001,1,0,5.300000000000001,3553.4,125.33250000000002,-47621.435]
["2025-11-11T15:41:00.000000000",2457.65,2535.0,0.0,0.05,0.003,0.0,83,0,73.0,81.0,-0.997,0.0,0,0,0.0,3683.400000000001,0.0,-50465.38509999999]
["2025-11-11T15:41:13.000000000",2457.77,2490.0,0.0,0.05,0.006,0.001,220,64,27.9,35.9,-0.994,0.001,5,2,22.5,3683.400000000001,528.42055,-50467.849180000005]
["2025-11-11T15:41:26.000000000",2457.67,2545.0,0.0,0.05,0.003,0.0,3,0,82.9,91.0,-0.997,0.0,0,0,0.0,3694.400000000001,0.0,-50691.90142000002]
["2025-11-11T15:41:38.000000000",2457.68,2470.0,0.0,0.1,0.022,0.009,25,805,7.9,15.5,-0.978,0.009,39,46,57.599999999999994,3516.9,-309.66767999999996,-46595.15511999999]
["2025-11-11T15:41:51.000000000",2457.62,2395.0,59.2,67.2,0.997,0.0,8,2,0.0,0.05,-0.003,0.0,101,81,0.0,3484.4000000000005,0.0,-46321.22175999999]
["2025-11-11T15:42:04.000000000",2457.79,2450.0,5.1,11.9,0.97,0.016,46,1440,0.0,0.1,-0.03,0.016,112,1553,252.8,3774.4000000000005,-2595.4262400000002,-53078.43284000001]
["2025-11-11T15:42:17.000000000",2457.94,2375.0,79.5,87.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,74,17,0.0,3830.9,0.0,-53580.63406]
["2025-11-11T15:42:30.000000000",2457.93,2430.0,24.0,32.0,0.993,0.002,43,37,0.0,0.05,-0.007,0.002,96,261,27.800000000000004,3830.9,-260.54058,-53580.41606999999]
["2025-11-11T15:42:43.000000000",2458.0,2355.0,99.5,107.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,10,0.0,3818.9000000000005,0.0,-53611.438]
["2025-11-11T15:42:55.000000000",2458.41,2280.0,172.0,185.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,3714.9000000000005,0.0,-51638.90205000002]
["2025-11-11T15:42:55.000000000",2458.41,2385.0,70.0,77.2,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,3714.9000000000005,0.0,-51638.90205000002]
["2025-11-11T15:43:22.000000000",2458.57,2260.0,192.0,206.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,12,2,0.0,4056.1000000000004,0.0,-58934.38147]
["2025-11-11T15:43:34.000000000",2458.72,2185.0,263.0,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5368.400000000002,0.0,-76598.96287999998]
["2025-11-11T15:43:34.000000000",2458.72,2290.0,162.4,175.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,25,1,0.0,5368.400000000002,0.0,-76598.96287999998]
["2025-11-11T15:43:47.000000000",2458.99,2215.0,233.2,252.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5311.100000000001,0.0,-74500.02003]
["2025-11-11T15:44:00.000000000",2459.07,2270.0,182.2,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5473.700000000002,0.0,-79976.33360999999]
["2025-11-11T15:44:13.000000000",2459.09,2195.0,253.2,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5111.100000000001,0.0,-73750.56819000003]
["2025-11-11T15:44:13.000000000",2459.09,2720.0,0.0,0.05,0.001,0.0,0,0,252.0,271.9,-0.999,0.0,0,0,0.0,5111.100000000001,0.0,-73750.56819000003]
["2025-11-11T15:44:38.000000000",2459.29,2175.0,274.0,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5307.100000000001,0.0,-78640.71633000001]
["2025-11-11T15:44:38.000000000",2459.29,2700.0,0.0,0.05,0.001,0.0,1,0,232.0,251.0,-0.999,0.0,0,0,0.0,5307.100000000001,0.0,-78640.71633000001]
["2025-11-11T15:44:51.000000000",2459.53,2670.0,0.0,0.05,0.001,0.0,0,0,202.6,222.1,-0.999,0.0,0,0,0.0,5754.2,0.0,-86604.97036]
["2025-11-11T15:45:04.000000000",2459.72,2685.0,0.0,0.05,0.001,0.0,3,0,216.5,236.0,-0.999,0.0,0,0,0.0,5899.1,0.0,-89614.97876]
["2025-11-11T15:45:17.000000000",2460.27,2615.0,0.0,0.05,0.002,0.0,9,0,149.8,161.6,-0.998,0.0,0,0,0.0,5899.1,0.0,-89635.01691]
["2025-11-11T15:45:30.000000000",2460.43,2670.0,0.0,0.05,0.001,0.0,0,0,202.2,216.0,-0.999,0.0,0,0,0.0,6164.200000000002,0.0,-96881.89168]
["2025-11-11T15:45:42.000000000",2460.56,2595.0,0.0,0.05,0.002,0.0,2,0,129.9,140.9,-0.998,0.0,0,0,0.0,6168.700000000002,0.0,-98139.43559999998]
["2025-11-11T15:45:55.000000000",2460.41,2520.0,0.0,0.05,0.004,0.001,54,0,56.4,62.9,-0.996,0.001,6,0,6.0,5763.400000000001,118.09967999999999,-90715.3167]
["2025-11-11T15:46:08.000000000",2460.28,2575.0,0.0,0.05,0.002,0.0,16,0,110.0,120.9,-0.998,0.0,25,25,0.0,5310.700000000001,0.0,-82052.79828000002]
["2025-11-11T15:46:21.000000000",2459.83,2495.0,0.0,0.05,0.006,0.001,45,7,32.3,38.0,-0.994,0.001,41,40,8.6,4635.200000000001,9.839319999999992,-69249.13416]
["2025-11-11T15:46:34.000000000",2459.79,2550.0,0.0,0.05,0.003,0.0,82,1,86.0,93.3,-0.997,0.0,0,0,0.0,4635.200000000001,0.0,-69248.00808]
["2025-11-11T15:46:47.000000000",2459.54,2475.0,0.0,0.05,0.011,0.004,77,1129,11.4,18.0,-0.989,0.004,5,10,32.800000000000004,4520.800000000001,708.3475199999999,-66801.1064]
["2025-11-11T15:47:00.000000000",2459.55,2400.0,57.0,63.9,0.996,0.0,37,11,0.0,0.05,-0.004,0.0,85,13,0.0,4378.4000000000015,0.0,-65109.207600000016]
["2025-11-11T15:47:12.000000000",2459.61,2455.0,4.2,6.9,0.918,0.045,14,659,0.1,0.15,-0.082,0.045,31,416,202.5,4806.500000000001,-1881.60165,-68881.37805000001]
["2025-11-11T15:47:26.000000000",2459.8,2380.0,77.0,84.2,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,27,17,0.0,5383.600000000001,0.0,-80332.14840000003]
["2025-11-11T15:47:39.000000000",2459.92,2305.0,149.3,161.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5142.800000000001,0.0,-76045.96688]
["2025-11-11T15:47:39.000000000",2459.92,2410.0,47.1,53.6,0.996,0.001,36,11,0.0,0.05,-0.004,0.001,48,64,8.4,5142.800000000001,-29.519039999999997,-76045.96688]
["2025-11-11T15:48:05.000000000",2459.9,2285.0,169.0,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5473.500000000001,0.0,-81262.79650000001]
["2025-11-11T15:48:05.000000000",2459.9,2390.0,67.0,73.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,105,20,0.0,5473.500000000001,0.0,-81262.79650000001]
["2025-11-11T15:48:19.000000000",2459.75,2315.0,139.1,150.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,4743.9000000000015,0.0,-69475.63875000001]
["2025-11-11T15:48:31.000000000",2459.7,2240.0,210.0,228.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4772.700000000002,0.0,-69572.6145]
["2025-11-11T15:48:44.000000000",2459.66,2295.0,159.0,171.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,4636.800000000001,0.0,-65751.63112]
["2025-11-11T15:48:57.000000000",2459.64,2240.0,210.0,228.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4701.100000000001,0.0,-67740.94524]
["2025-11-11T15:49:10.000000000",2459.63,2280.0,174.1,187.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,9,4,0.0,4927.900000000001,0.0,-70470.85913000003]
["2025-11-11T15:49:23.000000000",2459.68,2205.0,245.0,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5035.300000000001,0.0,-67279.62704000002]
["2025-11-11T15:49:23.000000000",2459.68,2730.0,0.0,0.05,0.001,0.0,0,0,260.1,280.0,-0.999,0.0,0,0,0.0,5035.300000000001,0.0,-67279.62704000002]
["2025-11-11T15:49:48.000000000",2460.08,2190.0,260.0,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5720.6,0.0,-85005.60431999997]
["2025-11-11T15:49:48.000000000",2460.08,2715.0,0.0,0.05,0.001,0.0,0,0,245.1,265.0,-0.999,0.0,0,0,0.0,5720.6,0.0,-85005.60431999997]
["2025-11-11T15:50:01.000000000",2459.67,2635.0,0.0,0.05,0.002,0.0,15,0,167.4,183.4,-0.998,0.0,0,0,0.0,5282.4000000000015,0.0,-77853.47484000002]
["2025-11-11T15:50:15.000000000",2459.32,2690.0,0.0,0.05,0.001,0.0,0,0,220.1,240.1,-0.999,0.0,0,0,0.0,3861.0,0.0,-53819.75888000001]
["2025-11-11T15:50:28.000000000",2459.43,2615.0,0.0,0.05,0.002,0.0,9,0,147.5,162.9,-0.998,0.0,0,0,0.0,4135.400000000001,0.0,-59355.88361999998]
["2025-11-11T15:50:41.000000000",2459.45,2670.0,0.0,0.05,0.001,0.0,0,0,201.0,220.1,-0.999,0.0,0,0,0.0,4109.6,0.0,-52307.5826]
["2025-11-11T15:50:54.000000000",2459.58,2595.0,0.0,0.05,0.002,0.0,2,0,127.5,142.9,-0.998,0.0,0,0,0.0,4109.6,0.0,-52310.347440000005]
["2025-11-11T15:51:07.000000000",2459.89,2520.0,0.0,0.05,0.004,0.0,54,0,55.7,64.0,-0.996,0.0,6,0,0.0,4755.3,0.0,-65209.22401]
["2025-11-11T15:51:20.000000000",2459.97,2575.0,0.0,0.05,0.002,0.0,16,0,108.8,121.9,-0.998,0.0,25,25,0.0,4864.500000000001,0.0,-66500.36901]
["2025-11-11T15:51:33.000000000",2459.7,2500.0,0.0,0.05,0.005,0.001,78,120,35.6,43.7,-0.995,0.001,5,0,8.3,4553.800000000001,179.55809999999997,-64503.172799999986]
["2025-11-11T15:51:46.000000000",2459.82,2425.0,31.0,39.5,0.994,0.001,87,34,0.0,0.05,-0.006,0.001,154,665,24.099999999999998,4616.2,-164.80793999999997,-64890.051600000006]
["2025-11-11T15:51:59.000000000",2459.78,2480.0,0.0,0.05,0.009,0.003,204,346,15.6,22.9,-0.991,0.003,5,3,62.7,4386.600000000001,1468.4886600000002,-61479.74132]
["2025-11-11T15:52:12.000000000",2459.72,2405.0,51.0,59.6,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,41,71,4.5,4302.1,-91.00964,-60462.377319999985]
["2025-11-11T15:52:12.000000000",2459.72,2510.0,0.0,0.05,0.004,0.001,317,8,45.6,53.9,-0.996,0.001,22,0,33.900000000000006,4302.1,725.6174,-60462.377319999985]
["2025-11-11T15:52:25.000000000",2459.62,2435.0,21.0,29.4,0.992,0.002,76,72,0.0,0.05,-0.008,0.002,100,267,35.199999999999996,4302.1,-118.06176000000004,-60459.91922]
["2025-11-11T15:52:38.000000000",2459.7,2360.0,95.3,104.5,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,16,14,0.0,4145.7,0.0,-57948.07229999999]
["2025-11-11T15:52:50.000000000",2459.88,2410.0,46.0,54.6,0.996,0.001,36,11,0.0,0.05,-0.004,0.001,48,64,8.4,4751.500000000001,-29.518559999999994,-65819.00915999999]
["2025-11-11T15:53:03.000000000",2460.15,2350.0,103.7,117.5,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,4999.6,0.0,-64244.357099999994]
["2025-11-11T15:53:15.000000000",2460.04,2405.0,51.2,59.6,0.996,0.001,4,0,0.0,0.05,-0.004,0.001,41,71,4.5,5036.1,-91.02148000000001,-69882.35627999996]
["2025-11-11T15:53:28.000000000",2460.36,2330.0,124.0,137.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,5467.600000000001,0.0,-77658.80303999997]
["2025-11-11T15:53:40.000000000",2460.51,2255.0,199.0,212.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,5467.600000000001,0.0,-77663.53764000002]
["2025-11-11T15:53:53.000000000",2460.68,2310.0,144.0,157.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5561.700000000001,0.0,-79443.05379999998]
["2025-11-11T15:54:06.000000000",2460.53,2235.0,214.9,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5605.100000000001,0.0,-81278.68749000001]
["2025-11-11T15:54:06.000000000",2460.53,2760.0,0.0,0.05,0.001,0.0,0,0,290.0,310.0,-0.999,0.0,0,0,0.0,5605.100000000001,0.0,-81278.68749000001]
["2025-11-11T15:54:32.000000000",2460.21,2215.0,234.9,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,5350.500000000001,0.0,-74974.89975]
["2025-11-11T15:54:32.000000000",2460.21,2740.0,0.0,0.05,0.001,0.0,5,0,270.0,290.0,-0.999,0.0,0,0,0.0,5350.500000000001,0.0,-74974.89975]
["2025-11-11T15:54:58.000000000",2459.6,2190.0,259.9,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5362.6,0.0,-73792.91920000003]
["2025-11-11T15:54:58.000000000",2459.6,2715.0,0.0,0.05,0.001,0.0,0,0,245.1,265.1,-0.999,0.0,0,0,0.0,5362.6,0.0,-73792.91920000003]
["2025-11-11T15:55:12.000000000",2459.44,2640.0,0.0,0.05,0.002,0.0,3,0,173.2,188.0,-0.999,0.0,0,0,0.0,4501.000000000001,0.0,-62327.128480000014]
["2025-11-11T15:55:26.000000000",2459.92,2695.0,0.0,0.05,0.001,0.0,0,0,225.2,245.0,-0.999,0.0,0,0,0.0,5515.500000000001,0.0,-73706.58296000001]
["2025-11-11T15:55:39.000000000",2459.75,2620.0,0.0,0.05,0.002,0.0,0,0,153.2,166.9,-0.998,0.0,0,0,0.0,5359.100000000001,0.0,-73603.09925]
["2025-11-11T15:55:53.000000000",2459.84,2675.0,0.0,0.05,0.001,0.0,5,0,205.0,225.0,-0.999,0.0,0,0,0.0,5068.3,0.0,-68056.39328]
["2025-11-11T15:56:06.000000000",2459.64,2600.0,0.0,0.05,0.002,0.0,3,0,133.4,146.9,-0.998,0.0,0,0,0.0,4544.400000000001,0.0,-64172.00760000002]
["2025-11-11T15:56:20.000000000",2459.6,2525.0,0.0,0.05,0.003,0.0,52,9,61.3,69.0,-0.997,0.0,0,0,0.0,5315.800000000001,0.0,-71510.41040000002]
["2025-11-11T15:56:20.000000000",2459.6,2630.0,0.0,0.05,0.002,0.0,2,0,163.2,176.9,-0.998,0.0,0,0,0.0,5315.800000000001,0.0,-71510.41040000002]
["2025-11-11T15:56:33.000000000",2459.63,2555.0,0.0,0.05,0.003,0.0,82,0,90.3,99.2,-0.997,0.0,0,0,0.0,6486.400000000001,0.0,-86569.13748000003]
["2025-11-11T15:56:46.000000000",2459.38,2545.0,0.0,0.05,0.003,0.0,3,0,80.6,89.2,-0.997,0.0,0,0,0.0,3761.8,0.0,-48336.65452]
["2025-11-11T15:57:00.000000000",2459.11,2540.0,0.0,0.05,0.003,0.0,5,0,76.0,84.7,-0.997,0.0,0,0,0.0,3761.8,0.0,-48331.347940000014]
["2025-11-11T15:57:13.000000000",2458.98,2465.0,0.0,0.05,0.023,0.018,55,553,2.4,6.5,-0.977,0.018,664,82,1294.2,3464.9000000000005,-26955.338760000002,-43521.48702]
["2025-11-11T15:57:26.000000000",2458.53,2520.0,0.0,0.05,0.004,0.0,54,0,56.7,66.0,-0.996,0.0,6,0,0.0,3520.2000000000007,0.0,-43466.81040000002]
["2025-11-11T15:57:38.000000000",2458.33,2445.0,11.1,18.0,0.988,0.005,13,217,0.0,0.05,-0.012,0.005,126,646,69.5,3371.0000000000005,-1388.95645,-40941.02781999999]
["2025-11-11T15:57:51.000000000",2458.16,2370.0,84.0,92.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,108,30,0.0,3276.8999999999996,0.0,-39165.86327999999]
["2025-11-11T15:58:04.000000000",2458.04,2425.0,29.4,38.0,0.994,0.001,87,34,0.0,0.05,-0.006,0.001,154,665,24.099999999999998,2957.5000000000005,-164.68867999999998,-35462.14308]
["2025-11-11T15:58:17.000000000",2457.8,2350.0,101.0,115.4,0.998,0.0,48,0,0.0,0.05,-0.002,0.0,11,8,0.0,2685.7000000000007,0.0,-31506.53819999999]
["2025-11-11T15:58:30.000000000",2457.74,2275.0,175.0,190.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,0,0.0,2685.7000000000007,0.0,-31505.769059999995]
["2025-11-11T15:58:44.000000000",2457.51,2330.0,119.8,135.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,2683.8000000000006,0.0,-31431.552900000006]
["2025-11-11T15:58:57.000000000",2457.33,2255.0,194.2,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,21,0,0.0,2569.8,0.0,-29340.520199999995]
["2025-11-11T15:59:10.000000000",2457.03,2310.0,139.0,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,2456.7000000000003,0.0,-27933.974070000004]
["2025-11-11T15:59:24.000000000",2456.99,2235.0,214.1,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,2453.1,0.0,-26719.76625]
["2025-11-11T15:59:37.000000000",2457.42,2160.0,289.1,309.0,0.983,0.0,0,0,0.0,1.05,-0.016,0.0,0,0,0.0,2772.5000000000005,0.0,-32297.871059999994]
["2025-11-11T15:59:49.000000000",2457.62,2215.0,234.1,254.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,13,0,0.0,2777.2000000000003,0.0,-32681.43075999999]
["2025-11-11T15:59:49.000000000",2457.62,2740.0,0.0,4.8,0.04,0.001,5,0,270.9,290.9,-0.96,0.001,0,0,0.5,2777.2000000000003,12.2881,-32681.43075999999]
["2025-11-11T16:00:17.000000000",2458.28,2195.0,254.1,274.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,2921.7000000000003,0.0,-35214.861000000004]
["2025-11-11T16:00:17.000000000",2458.28,2720.0,0.0,4.8,0.042,0.001,0,0,250.9,270.9,-0.958,0.001,0,0,0.0,2921.7000000000003,0.0,-35214.861000000004]
["2025-11-11T16:00:31.000000000",2458.28,2645.0,0.0,4.8,0.053,0.001,0,0,178.0,194.0,-0.947,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:44.000000000",2458.28,2700.0,0.0,4.8,0.045,0.001,1,0,230.9,250.9,-0.955,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:00:44.000000000",2458.28,2715.0,0.0,4.8,0.043,0.001,0,0,245.9,265.9,-0.957,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2660.0,0.0,4.8,0.05,0.001,0,0,193.0,209.0,-0.95,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2665.0,0.0,4.8,0.049,0.001,0,0,198.0,214.0,-0.951,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2670.0,0.0,4.8,0.049,0.001,0,0,201.0,220.9,-0.951,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2675.0,0.0,4.8,0.048,0.001,5,0,205.9,225.9,-0.952,0.001,0,0,0.5,3091.2999999999993,12.291400000000001,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2680.0,0.0,4.8,0.047,0.001,2,0,210.9,230.9,-0.953,0.001,0,0,0.2,3091.2999999999993,4.9165600000000005,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2685.0,0.0,4.8,0.047,0.001,3,0,215.9,235.9,-0.953,0.001,0,0,0.3,3091.2999999999993,7.374840000000001,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2690.0,0.0,4.8,0.046,0.001,0,0,220.9,240.9,-0.954,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2695.0,0.0,4.8,0.045,0.001,0,0,225.9,245.9,-0.955,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2700.0,0.0,4.8,0.045,0.001,1,0,230.9,250.9,-0.955,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2705.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.956,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2710.0,0.0,4.8,0.043,0.001,0,0,240.9,260.9,-0.956,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2715.0,0.0,4.8,0.043,0.001,0,0,245.9,265.9,-0.957,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2720.0,0.0,4.8,0.042,0.001,0,0,250.9,270.9,-0.958,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2725.0,0.0,4.8,0.042,0.001,0,0,255.9,275.9,-0.958,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2730.0,0.0,4.8,0.041,0.001,0,0,260.9,280.9,-0.959,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2735.0,0.0,4.8,0.041,0.001,0,0,265.9,285.9,-0.959,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2740.0,0.0,4.8,0.04,0.001,5,0,270.9,290.9,-0.96,0.001,0,0,0.5,3091.2999999999993,12.291400000000001,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2745.0,0.0,4.8,0.04,0.001,0,0,275.9,295.9,-0.96,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2750.0,0.0,4.8,0.039,0.001,0,0,280.9,300.9,-0.96,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:00:57.000000000",2458.28,2755.0,0.0,4.8,0.039,0.001,0,0,285.9,305.9,-0.961,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2160.0,289.1,309.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2165.0,284.1,304.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2170.0,279.1,299.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2175.0,274.1,294.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2180.0,269.1,289.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2185.0,264.1,284.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2190.0,259.1,279.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,3,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2195.0,254.1,274.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2200.0,249.1,269.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2205.0,244.1,264.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2210.0,239.1,259.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2215.0,234.1,254.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,13,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2220.0,229.1,249.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2225.0,224.1,244.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2230.0,219.1,239.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,2,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2235.0,214.1,234.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,2,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2240.0,209.1,229.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,3,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2245.0,204.3,224.2,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,1,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2250.0,201.0,220.9,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,10,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2255.0,196.0,212.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,21,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2260.0,191.0,207.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,12,2,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2265.0,186.0,202.0,0.984,0.0,0,0,0.0,1.05,-0.015,0.0,24,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2270.0,181.0,197.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,2,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2275.0,176.0,192.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,37,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2280.0,171.0,187.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,9,4,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2285.0,166.0,182.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,21,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2290.0,161.0,177.0,0.983,0.001,0,0,0.0,1.05,-0.017,0.001,25,1,2.5,3091.2999999999993,-61.45700000000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2295.0,156.0,172.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,14,0,1.4000000000000001,3091.2999999999993,-34.41592000000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2300.0,151.0,167.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,34,0,3.4000000000000004,3091.2999999999993,-83.58152000000003,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2305.0,146.0,162.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,1,0,0.1,3091.2999999999993,-2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2310.0,141.0,157.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,11,0,1.0999999999999999,3091.2999999999993,-27.041079999999997,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2315.0,136.0,152.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,7,1,0.7000000000000001,3091.2999999999993,-17.207960000000003,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2320.0,131.0,147.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,11,0,1.0999999999999999,3091.2999999999993,-27.041079999999997,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2325.0,126.0,142.0,0.979,0.001,0,0,0.0,1.05,-0.021,0.001,5,1,0.5,3091.2999999999993,-12.291400000000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2330.0,121.0,137.0,0.978,0.001,0,0,0.0,1.05,-0.021,0.001,19,0,1.9,3091.2999999999993,-46.70732,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2335.0,116.0,132.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,32,4,3.2,3091.2999999999993,-78.66496000000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2340.0,111.0,127.0,0.977,0.001,0,0,0.0,1.05,-0.023,0.001,39,38,3.9,3091.2999999999993,-95.87292000000002,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2345.0,106.0,122.0,0.976,0.001,0,0,0.0,1.05,-0.024,0.001,62,0,6.2,3091.2999999999993,-152.41336,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2350.0,101.0,116.9,0.975,0.001,48,0,0.0,1.05,-0.024,0.001,11,8,5.8999999999999995,3091.2999999999993,90.95636000000002,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2355.0,99.0,109.0,0.975,0.001,0,0,0.0,1.05,-0.025,0.001,19,10,1.9,3091.2999999999993,-46.70732,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2360.0,94.0,104.0,0.974,0.001,48,0,0.0,1.05,-0.026,0.001,16,14,6.4,3091.2999999999993,78.66496000000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2365.0,89.0,99.0,0.973,0.001,0,0,0.0,1.05,-0.027,0.001,42,6,4.2,3091.2999999999993,-103.24776000000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2370.0,84.0,94.0,0.971,0.001,1,0,0.0,1.05,-0.029,0.001,108,30,10.9,3091.2999999999993,-263.03596000000005,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2375.0,79.0,89.0,0.97,0.002,0,0,0.0,1.05,-0.03,0.002,74,17,14.799999999999999,3091.2999999999993,-363.82544,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2380.0,74.0,84.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,27,17,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2385.0,69.0,79.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2390.0,64.0,74.0,0.965,0.002,1,0,0.0,1.05,-0.035,0.002,105,20,21.2,3091.2999999999993,-511.3222400000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2395.0,59.0,69.0,0.963,0.002,8,2,0.0,1.05,-0.037,0.002,101,81,21.800000000000004,3091.2999999999993,-457.2400800000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2400.0,54.0,64.0,0.961,0.003,37,11,0.0,1.05,-0.039,0.003,85,13,36.6,3091.2999999999993,-353.9923200000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2405.0,49.0,58.0,0.959,0.003,4,0,0.0,1.05,-0.041,0.003,41,71,13.5,3091.2999999999993,-272.86908000000005,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2410.0,44.0,52.0,0.955,0.003,36,11,0.0,1.05,-0.044,0.003,48,64,25.2,3091.2999999999993,-88.49808000000004,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2415.0,39.0,46.9,0.995,0.001,42,5,0.0,0.05,-0.005,0.001,77,105,11.899999999999999,3091.2999999999993,-86.0398,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2420.0,34.0,42.0,0.995,0.001,133,106,0.0,0.05,-0.005,0.001,144,151,27.700000000000003,3091.2999999999993,-27.041080000000026,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2425.0,29.0,37.0,0.994,0.001,87,34,0.0,0.05,-0.006,0.001,154,665,24.099999999999998,3091.2999999999993,-164.70476,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2430.0,24.0,32.0,0.956,0.006,43,37,0.0,0.6,-0.044,0.006,96,261,83.4,3091.2999999999993,-781.7330400000002,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2435.0,19.0,27.0,0.982,0.004,76,72,0.0,0.15,-0.018,0.004,100,268,70.39999999999999,3091.2999999999993,-235.99488000000008,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2440.0,14.0,22.0,0.99,0.003,104,139,0.0,0.05,-0.01,0.003,129,594,69.9,3091.2999999999993,-184.37100000000004,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2445.0,9.0,17.0,0.988,0.005,13,222,0.0,0.05,-0.012,0.005,126,646,69.5,3091.2999999999993,-1388.9282,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2450.0,7.4,12.0,0.982,0.011,46,1441,0.0,0.05,-0.018,0.011,112,1568,173.8,3091.2999999999993,-1784.71128,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2455.0,2.45,10.0,0.964,0.045,14,667,0.0,0.05,-0.036,0.045,31,442,202.5,3091.2999999999993,-1880.5842000000002,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2460.0,0.0,0.05,0.053,0.093,23,2151,2.5,3.0,-0.947,0.093,66,286,827.6999999999999,3091.2999999999993,-9830.661720000002,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2465.0,0.0,0.05,0.021,0.015,55,554,6.6,11.0,-0.979,0.015,664,83,1078.4999999999998,3091.2999999999993,-22456.387800000004,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2470.0,0.0,0.05,0.013,0.006,25,819,11.6,16.0,-0.987,0.006,39,48,38.4,3091.2999999999993,-206.49552000000008,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2475.0,0.0,0.05,0.01,0.004,77,1129,13.2,21.0,-0.99,0.004,5,10,32.800000000000004,3091.2999999999993,707.9846399999999,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2480.0,0.0,0.05,0.008,0.003,204,346,18.2,26.0,-0.992,0.003,5,3,62.7,3091.2999999999993,1467.59316,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2485.0,0.0,0.05,0.007,0.002,191,726,23.1,31.0,-0.993,0.002,2,3,38.6,3091.2999999999993,929.22984,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2490.0,0.0,0.05,0.006,0.001,220,64,28.1,36.0,-0.994,0.001,5,2,22.5,3091.2999999999993,528.5302,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2495.0,0.0,0.05,0.005,0.001,45,7,33.1,41.0,-0.995,0.001,41,40,8.6,3091.2999999999993,9.833119999999994,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2500.0,0.0,0.05,0.005,0.001,78,120,36.0,46.0,-0.995,0.001,5,0,8.3,3091.2999999999993,179.45444,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2505.0,0.0,0.05,0.005,0.001,52,7,41.0,51.0,-0.995,0.001,1,0,5.300000000000001,3091.2999999999993,125.37228000000003,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2510.0,0.0,0.05,0.004,0.001,317,8,46.0,56.0,-0.996,0.001,22,0,33.900000000000006,3091.2999999999993,725.1926000000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2515.0,0.0,0.05,0.004,0.001,58,0,51.0,61.0,-0.996,0.001,28,0,8.600000000000001,3091.2999999999993,73.74840000000002,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2520.0,0.0,0.05,0.004,0.0,54,0,56.0,66.0,-0.996,0.0,6,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2525.0,0.0,0.05,0.003,0.0,52,9,61.0,71.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2530.0,0.0,0.05,0.003,0.0,43,1,66.0,76.0,-0.997,0.0,3,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2535.0,0.0,0.05,0.003,0.0,83,0,71.0,81.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2540.0,0.0,0.05,0.003,0.0,5,0,76.0,86.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2545.0,0.0,0.05,0.003,0.0,3,0,81.0,91.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2550.0,0.0,0.05,0.003,0.0,82,1,86.0,96.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2555.0,0.0,0.05,0.003,0.0,82,0,91.0,101.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2560.0,0.0,0.05,0.002,0.0,15,0,96.0,106.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2565.0,0.0,0.05,0.002,0.0,42,0,101.0,116.9,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2570.0,0.0,0.05,0.002,0.0,107,1,103.0,119.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2575.0,0.0,0.05,0.002,0.0,16,0,108.0,124.0,-0.998,0.0,25,25,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2580.0,0.0,0.05,0.002,0.0,4,0,113.0,129.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2585.0,0.0,0.05,0.002,0.0,2,0,118.0,134.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2590.0,0.0,0.05,0.002,0.0,2,0,123.0,139.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2595.0,0.0,0.05,0.002,0.0,2,0,128.0,144.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2600.0,0.0,0.05,0.002,0.0,3,0,133.0,149.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2605.0,0.0,0.05,0.002,0.0,0,0,138.0,154.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2610.0,0.0,0.05,0.002,0.0,3,0,143.0,159.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2615.0,0.0,0.05,0.002,0.0,9,0,148.0,164.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2620.0,0.0,1.05,0.019,0.001,0,0,153.0,169.0,-0.981,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2625.0,0.0,4.8,0.057,0.001,1,0,158.0,174.0,-0.943,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2630.0,0.0,4.8,0.056,0.001,2,0,163.0,179.0,-0.944,0.001,0,0,0.2,3091.2999999999993,4.9165600000000005,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2635.0,0.0,4.8,0.055,0.001,15,0,168.0,184.0,-0.945,0.001,0,0,1.5,3091.2999999999993,36.8742,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2640.0,0.0,4.8,0.054,0.001,3,0,173.0,189.0,-0.946,0.001,0,0,0.3,3091.2999999999993,7.374840000000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2645.0,0.0,4.8,0.053,0.001,0,0,178.0,194.0,-0.947,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2650.0,0.0,4.8,0.052,0.001,1,0,183.0,199.0,-0.948,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2655.0,0.0,4.8,0.051,0.001,0,0,188.0,204.0,-0.949,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2660.0,0.0,4.8,0.05,0.001,0,0,193.0,209.0,-0.95,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2665.0,0.0,4.8,0.049,0.001,0,0,198.0,214.0,-0.951,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2670.0,0.0,4.8,0.049,0.001,0,0,201.0,220.9,-0.951,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2675.0,0.0,4.8,0.048,0.001,5,0,205.9,225.9,-0.952,0.001,0,0,0.5,3091.2999999999993,12.291400000000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2680.0,0.0,4.8,0.047,0.001,2,0,210.9,230.9,-0.953,0.001,0,0,0.2,3091.2999999999993,4.9165600000000005,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2685.0,0.0,4.8,0.047,0.001,3,0,215.9,235.9,-0.953,0.001,0,0,0.3,3091.2999999999993,7.374840000000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2690.0,0.0,4.8,0.046,0.001,0,0,220.9,240.9,-0.954,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2695.0,0.0,4.8,0.045,0.001,0,0,225.9,245.9,-0.955,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2700.0,0.0,4.8,0.045,0.001,1,0,230.9,250.9,-0.955,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2705.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.956,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2710.0,0.0,4.8,0.043,0.001,0,0,240.9,260.9,-0.956,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2715.0,0.0,4.8,0.043,0.001,0,0,245.9,265.9,-0.957,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2720.0,0.0,4.8,0.042,0.001,0,0,250.9,270.9,-0.958,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2725.0,0.0,4.8,0.042,0.001,0,0,255.9,275.9,-0.958,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2730.0,0.0,4.8,0.041,0.001,0,0,260.9,280.9,-0.959,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2735.0,0.0,4.8,0.041,0.001,0,0,265.9,285.9,-0.959,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2740.0,0.0,4.8,0.04,0.001,5,0,270.9,290.9,-0.96,0.001,0,0,0.5,3091.2999999999993,12.291400000000001,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2745.0,0.0,4.8,0.04,0.001,0,0,275.9,295.9,-0.96,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2750.0,0.0,4.8,0.039,0.001,0,0,280.9,300.9,-0.96,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:10.000000000",2458.28,2755.0,0.0,4.8,0.039,0.001,0,0,285.9,305.9,-0.961,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2160.0,289.1,309.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2165.0,284.1,304.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2170.0,279.1,299.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2175.0,274.1,294.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2180.0,269.1,289.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2185.0,264.1,284.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2190.0,259.1,279.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,3,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2195.0,254.1,274.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2200.0,249.1,269.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2205.0,244.1,264.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2210.0,239.1,259.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2215.0,234.1,254.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,13,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2220.0,229.1,249.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2225.0,224.1,244.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2230.0,219.1,239.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,2,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2235.0,214.1,234.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,2,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2240.0,209.1,229.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,3,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2245.0,204.3,224.2,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,1,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2250.0,201.0,220.9,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,10,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2255.0,196.0,212.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,21,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2260.0,191.0,207.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,12,2,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2265.0,186.0,202.0,0.984,0.0,0,0,0.0,1.05,-0.015,0.0,24,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2270.0,181.0,197.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,2,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2275.0,176.0,192.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,37,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2280.0,171.0,187.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,9,4,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2285.0,166.0,182.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,21,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2290.0,161.0,177.0,0.983,0.001,0,0,0.0,1.05,-0.017,0.001,25,1,2.5,3091.2999999999993,-61.45700000000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2295.0,156.0,172.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,14,0,1.4000000000000001,3091.2999999999993,-34.41592000000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2300.0,151.0,167.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,34,0,3.4000000000000004,3091.2999999999993,-83.58152000000003,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2305.0,146.0,162.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,1,0,0.1,3091.2999999999993,-2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2310.0,141.0,157.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,11,0,1.0999999999999999,3091.2999999999993,-27.041079999999997,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2315.0,136.0,152.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,7,1,0.7000000000000001,3091.2999999999993,-17.207960000000003,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2320.0,131.0,147.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,11,0,1.0999999999999999,3091.2999999999993,-27.041079999999997,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2325.0,126.0,142.0,0.979,0.001,0,0,0.0,1.05,-0.021,0.001,5,1,0.5,3091.2999999999993,-12.291400000000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2330.0,121.0,137.0,0.978,0.001,0,0,0.0,1.05,-0.021,0.001,19,0,1.9,3091.2999999999993,-46.70732,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2335.0,116.0,132.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,32,4,3.2,3091.2999999999993,-78.66496000000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2340.0,111.0,127.0,0.977,0.001,0,0,0.0,1.05,-0.023,0.001,39,38,3.9,3091.2999999999993,-95.87292000000002,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2345.0,106.0,122.0,0.976,0.001,0,0,0.0,1.05,-0.024,0.001,62,0,6.2,3091.2999999999993,-152.41336,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2350.0,101.0,116.9,0.975,0.001,48,0,0.0,1.05,-0.024,0.001,11,8,5.8999999999999995,3091.2999999999993,90.95636000000002,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2355.0,99.0,109.0,0.975,0.001,0,0,0.0,1.05,-0.025,0.001,19,10,1.9,3091.2999999999993,-46.70732,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2360.0,94.0,104.0,0.974,0.001,48,0,0.0,1.05,-0.026,0.001,16,14,6.4,3091.2999999999993,78.66496000000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2365.0,89.0,99.0,0.973,0.001,0,0,0.0,1.05,-0.027,0.001,42,6,4.2,3091.2999999999993,-103.24776000000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2370.0,84.0,94.0,0.971,0.001,1,0,0.0,1.05,-0.029,0.001,108,30,10.9,3091.2999999999993,-263.03596000000005,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2375.0,79.0,89.0,0.97,0.002,0,0,0.0,1.05,-0.03,0.002,74,17,14.799999999999999,3091.2999999999993,-363.82544,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2380.0,74.0,84.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,27,17,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2385.0,69.0,79.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2390.0,64.0,74.0,0.965,0.002,1,0,0.0,1.05,-0.035,0.002,105,20,21.2,3091.2999999999993,-511.3222400000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2395.0,59.0,69.0,0.963,0.002,8,2,0.0,1.05,-0.037,0.002,101,81,21.800000000000004,3091.2999999999993,-457.2400800000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2400.0,54.0,64.0,0.961,0.003,37,11,0.0,1.05,-0.039,0.003,85,13,36.6,3091.2999999999993,-353.9923200000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2405.0,49.0,58.0,0.959,0.003,4,0,0.0,1.05,-0.041,0.003,41,71,13.5,3091.2999999999993,-272.86908000000005,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2410.0,44.0,52.0,0.955,0.003,36,11,0.0,1.05,-0.044,0.003,48,64,25.2,3091.2999999999993,-88.49808000000004,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2415.0,39.0,46.9,0.995,0.001,42,5,0.0,0.05,-0.005,0.001,77,105,11.899999999999999,3091.2999999999993,-86.0398,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2420.0,34.0,42.0,0.995,0.001,133,106,0.0,0.05,-0.005,0.001,144,151,27.700000000000003,3091.2999999999993,-27.041080000000026,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2425.0,29.0,37.0,0.994,0.001,87,34,0.0,0.05,-0.006,0.001,154,665,24.099999999999998,3091.2999999999993,-164.70476,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2430.0,24.0,32.0,0.956,0.006,43,37,0.0,0.6,-0.044,0.006,96,261,83.4,3091.2999999999993,-781.7330400000002,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2435.0,19.0,27.0,0.982,0.004,76,72,0.0,0.15,-0.018,0.004,100,268,70.39999999999999,3091.2999999999993,-235.99488000000008,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2440.0,14.0,22.0,0.99,0.003,104,139,0.0,0.05,-0.01,0.003,129,594,69.9,3091.2999999999993,-184.37100000000004,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2445.0,9.0,17.0,0.988,0.005,13,222,0.0,0.05,-0.012,0.005,126,646,69.5,3091.2999999999993,-1388.9282,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2450.0,7.4,12.0,0.982,0.011,46,1441,0.0,0.05,-0.018,0.011,112,1568,173.8,3091.2999999999993,-1784.71128,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2455.0,2.45,10.0,0.964,0.045,14,667,0.0,0.05,-0.036,0.045,31,442,202.5,3091.2999999999993,-1880.5842000000002,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2460.0,0.0,0.05,0.053,0.093,23,2151,2.5,3.0,-0.947,0.093,66,286,827.6999999999999,3091.2999999999993,-9830.661720000002,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2465.0,0.0,0.05,0.021,0.015,55,554,6.6,11.0,-0.979,0.015,664,83,1078.4999999999998,3091.2999999999993,-22456.387800000004,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2470.0,0.0,0.05,0.013,0.006,25,819,11.6,16.0,-0.987,0.006,39,48,38.4,3091.2999999999993,-206.49552000000008,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2475.0,0.0,0.05,0.01,0.004,77,1129,13.2,21.0,-0.99,0.004,5,10,32.800000000000004,3091.2999999999993,707.9846399999999,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2480.0,0.0,0.05,0.008,0.003,204,346,18.2,26.0,-0.992,0.003,5,3,62.7,3091.2999999999993,1467.59316,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2485.0,0.0,0.05,0.007,0.002,191,726,23.1,31.0,-0.993,0.002,2,3,38.6,3091.2999999999993,929.22984,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2490.0,0.0,0.05,0.006,0.001,220,64,28.1,36.0,-0.994,0.001,5,2,22.5,3091.2999999999993,528.5302,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2495.0,0.0,0.05,0.005,0.001,45,7,33.1,41.0,-0.995,0.001,41,40,8.6,3091.2999999999993,9.833119999999994,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2500.0,0.0,0.05,0.005,0.001,78,120,36.0,46.0,-0.995,0.001,5,0,8.3,3091.2999999999993,179.45444,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2505.0,0.0,0.05,0.005,0.001,52,7,41.0,51.0,-0.995,0.001,1,0,5.300000000000001,3091.2999999999993,125.37228000000003,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2510.0,0.0,0.05,0.004,0.001,317,8,46.0,56.0,-0.996,0.001,22,0,33.900000000000006,3091.2999999999993,725.1926000000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2515.0,0.0,0.05,0.004,0.001,58,0,51.0,61.0,-0.996,0.001,28,0,8.600000000000001,3091.2999999999993,73.74840000000002,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2520.0,0.0,0.05,0.004,0.0,54,0,56.0,66.0,-0.996,0.0,6,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2525.0,0.0,0.05,0.003,0.0,52,9,61.0,71.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2530.0,0.0,0.05,0.003,0.0,43,1,66.0,76.0,-0.997,0.0,3,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2535.0,0.0,0.05,0.003,0.0,83,0,71.0,81.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2540.0,0.0,0.05,0.003,0.0,5,0,76.0,86.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2545.0,0.0,0.05,0.003,0.0,3,0,81.0,91.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2550.0,0.0,0.05,0.003,0.0,82,1,86.0,96.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2555.0,0.0,0.05,0.003,0.0,82,0,91.0,101.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2560.0,0.0,0.05,0.002,0.0,15,0,96.0,106.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2565.0,0.0,0.05,0.002,0.0,42,0,101.0,116.9,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2570.0,0.0,0.05,0.002,0.0,107,1,103.0,119.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2575.0,0.0,0.05,0.002,0.0,16,0,108.0,124.0,-0.998,0.0,25,25,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2580.0,0.0,0.05,0.002,0.0,4,0,113.0,129.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2585.0,0.0,0.05,0.002,0.0,2,0,118.0,134.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2590.0,0.0,0.05,0.002,0.0,2,0,123.0,139.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2595.0,0.0,0.05,0.002,0.0,2,0,128.0,144.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2600.0,0.0,0.05,0.002,0.0,3,0,133.0,149.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2605.0,0.0,0.05,0.002,0.0,0,0,138.0,154.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2610.0,0.0,0.05,0.002,0.0,3,0,143.0,159.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2615.0,0.0,0.05,0.002,0.0,9,0,148.0,164.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2620.0,0.0,1.05,0.019,0.001,0,0,153.0,169.0,-0.981,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2625.0,0.0,4.8,0.057,0.001,1,0,158.0,174.0,-0.943,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2630.0,0.0,4.8,0.056,0.001,2,0,163.0,179.0,-0.944,0.001,0,0,0.2,3091.2999999999993,4.9165600000000005,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2635.0,0.0,4.8,0.055,0.001,15,0,168.0,184.0,-0.945,0.001,0,0,1.5,3091.2999999999993,36.8742,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2640.0,0.0,4.8,0.054,0.001,3,0,173.0,189.0,-0.946,0.001,0,0,0.3,3091.2999999999993,7.374840000000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2645.0,0.0,4.8,0.053,0.001,0,0,178.0,194.0,-0.947,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2650.0,0.0,4.8,0.052,0.001,1,0,183.0,199.0,-0.948,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2655.0,0.0,4.8,0.051,0.001,0,0,188.0,204.0,-0.949,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2660.0,0.0,4.8,0.05,0.001,0,0,193.0,209.0,-0.95,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2665.0,0.0,4.8,0.049,0.001,0,0,198.0,214.0,-0.951,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2670.0,0.0,4.8,0.049,0.001,0,0,201.0,220.9,-0.951,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2675.0,0.0,4.8,0.048,0.001,5,0,205.9,225.9,-0.952,0.001,0,0,0.5,3091.2999999999993,12.291400000000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2680.0,0.0,4.8,0.047,0.001,2,0,210.9,230.9,-0.953,0.001,0,0,0.2,3091.2999999999993,4.9165600000000005,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2685.0,0.0,4.8,0.047,0.001,3,0,215.9,235.9,-0.953,0.001,0,0,0.3,3091.2999999999993,7.374840000000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2690.0,0.0,4.8,0.046,0.001,0,0,220.9,240.9,-0.954,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2695.0,0.0,4.8,0.045,0.001,0,0,225.9,245.9,-0.955,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2700.0,0.0,4.8,0.045,0.001,1,0,230.9,250.9,-0.955,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2705.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.956,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2710.0,0.0,4.8,0.043,0.001,0,0,240.9,260.9,-0.956,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2715.0,0.0,4.8,0.043,0.001,0,0,245.9,265.9,-0.957,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2720.0,0.0,4.8,0.042,0.001,0,0,250.9,270.9,-0.958,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2725.0,0.0,4.8,0.042,0.001,0,0,255.9,275.9,-0.958,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2730.0,0.0,4.8,0.041,0.001,0,0,260.9,280.9,-0.959,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2735.0,0.0,4.8,0.041,0.001,0,0,265.9,285.9,-0.959,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2740.0,0.0,4.8,0.04,0.001,5,0,270.9,290.9,-0.96,0.001,0,0,0.5,3091.2999999999993,12.291400000000001,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2745.0,0.0,4.8,0.04,0.001,0,0,275.9,295.9,-0.96,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2750.0,0.0,4.8,0.039,0.001,0,0,280.9,300.9,-0.96,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:22.000000000",2458.28,2755.0,0.0,4.8,0.039,0.001,0,0,285.9,305.9,-0.961,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2160.0,289.1,309.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2165.0,284.1,304.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2170.0,279.1,299.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2175.0,274.1,294.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2180.0,269.1,289.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2185.0,264.1,284.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2190.0,259.1,279.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,3,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2195.0,254.1,274.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2200.0,249.1,269.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2205.0,244.1,264.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2210.0,239.1,259.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2215.0,234.1,254.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,13,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2220.0,229.1,249.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2225.0,224.1,244.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2230.0,219.1,239.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,2,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2235.0,214.1,234.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,2,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2240.0,209.1,229.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,3,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2245.0,204.3,224.2,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,1,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2250.0,201.0,220.9,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,10,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2255.0,196.0,212.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,21,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2260.0,191.0,207.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,12,2,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2265.0,186.0,202.0,0.984,0.0,0,0,0.0,1.05,-0.015,0.0,24,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2270.0,181.0,197.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,2,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2275.0,176.0,192.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,37,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2280.0,171.0,187.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,9,4,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2285.0,166.0,182.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,21,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2290.0,161.0,177.0,0.983,0.001,0,0,0.0,1.05,-0.017,0.001,25,1,2.5,3091.2999999999993,-61.45700000000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2295.0,156.0,172.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,14,0,1.4000000000000001,3091.2999999999993,-34.41592000000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2300.0,151.0,167.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,34,0,3.4000000000000004,3091.2999999999993,-83.58152000000003,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2305.0,146.0,162.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,1,0,0.1,3091.2999999999993,-2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2310.0,141.0,157.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,11,0,1.0999999999999999,3091.2999999999993,-27.041079999999997,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2315.0,136.0,152.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,7,1,0.7000000000000001,3091.2999999999993,-17.207960000000003,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2320.0,131.0,147.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,11,0,1.0999999999999999,3091.2999999999993,-27.041079999999997,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2325.0,126.0,142.0,0.979,0.001,0,0,0.0,1.05,-0.021,0.001,5,1,0.5,3091.2999999999993,-12.291400000000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2330.0,121.0,137.0,0.978,0.001,0,0,0.0,1.05,-0.021,0.001,19,0,1.9,3091.2999999999993,-46.70732,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2335.0,116.0,132.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,32,4,3.2,3091.2999999999993,-78.66496000000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2340.0,111.0,127.0,0.977,0.001,0,0,0.0,1.05,-0.023,0.001,39,38,3.9,3091.2999999999993,-95.87292000000002,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2345.0,106.0,122.0,0.976,0.001,0,0,0.0,1.05,-0.024,0.001,62,0,6.2,3091.2999999999993,-152.41336,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2350.0,101.0,116.9,0.975,0.001,48,0,0.0,1.05,-0.024,0.001,11,8,5.8999999999999995,3091.2999999999993,90.95636000000002,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2355.0,99.0,109.0,0.975,0.001,0,0,0.0,1.05,-0.025,0.001,19,10,1.9,3091.2999999999993,-46.70732,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2360.0,94.0,104.0,0.974,0.001,48,0,0.0,1.05,-0.026,0.001,16,14,6.4,3091.2999999999993,78.66496000000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2365.0,89.0,99.0,0.973,0.001,0,0,0.0,1.05,-0.027,0.001,42,6,4.2,3091.2999999999993,-103.24776000000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2370.0,84.0,94.0,0.971,0.001,1,0,0.0,1.05,-0.029,0.001,108,30,10.9,3091.2999999999993,-263.03596000000005,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2375.0,79.0,89.0,0.97,0.002,0,0,0.0,1.05,-0.03,0.002,74,17,14.799999999999999,3091.2999999999993,-363.82544,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2380.0,74.0,84.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,27,17,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2385.0,69.0,79.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2390.0,64.0,74.0,0.965,0.002,1,0,0.0,1.05,-0.035,0.002,105,20,21.2,3091.2999999999993,-511.3222400000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2395.0,59.0,69.0,0.963,0.002,8,2,0.0,1.05,-0.037,0.002,101,81,21.800000000000004,3091.2999999999993,-457.2400800000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2400.0,54.0,64.0,0.961,0.003,37,11,0.0,1.05,-0.039,0.003,85,13,36.6,3091.2999999999993,-353.9923200000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2405.0,49.0,58.0,0.959,0.003,4,0,0.0,1.05,-0.041,0.003,41,71,13.5,3091.2999999999993,-272.86908000000005,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2410.0,44.0,52.0,0.955,0.003,36,11,0.0,1.05,-0.044,0.003,48,64,25.2,3091.2999999999993,-88.49808000000004,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2415.0,39.0,46.9,0.995,0.001,42,5,0.0,0.05,-0.005,0.001,77,105,11.899999999999999,3091.2999999999993,-86.0398,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2420.0,34.0,42.0,0.995,0.001,133,106,0.0,0.05,-0.005,0.001,144,151,27.700000000000003,3091.2999999999993,-27.041080000000026,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2425.0,29.0,37.0,0.994,0.001,87,34,0.0,0.05,-0.006,0.001,154,665,24.099999999999998,3091.2999999999993,-164.70476,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2430.0,24.0,32.0,0.956,0.006,43,37,0.0,0.6,-0.044,0.006,96,261,83.4,3091.2999999999993,-781.7330400000002,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2435.0,19.0,27.0,0.982,0.004,76,72,0.0,0.15,-0.018,0.004,100,268,70.39999999999999,3091.2999999999993,-235.99488000000008,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2440.0,14.0,22.0,0.99,0.003,104,139,0.0,0.05,-0.01,0.003,129,594,69.9,3091.2999999999993,-184.37100000000004,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2445.0,9.0,17.0,0.988,0.005,13,222,0.0,0.05,-0.012,0.005,126,646,69.5,3091.2999999999993,-1388.9282,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2450.0,7.4,12.0,0.982,0.011,46,1441,0.0,0.05,-0.018,0.011,112,1568,173.8,3091.2999999999993,-1784.71128,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2455.0,2.45,10.0,0.964,0.045,14,667,0.0,0.05,-0.036,0.045,31,442,202.5,3091.2999999999993,-1880.5842000000002,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2460.0,0.0,0.05,0.053,0.093,23,2151,2.5,3.0,-0.947,0.093,66,286,827.6999999999999,3091.2999999999993,-9830.661720000002,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2465.0,0.0,0.05,0.021,0.015,55,554,6.6,11.0,-0.979,0.015,664,83,1078.4999999999998,3091.2999999999993,-22456.387800000004,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2470.0,0.0,0.05,0.013,0.006,25,819,11.6,16.0,-0.987,0.006,39,48,38.4,3091.2999999999993,-206.49552000000008,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2475.0,0.0,0.05,0.01,0.004,77,1129,13.2,21.0,-0.99,0.004,5,10,32.800000000000004,3091.2999999999993,707.9846399999999,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2480.0,0.0,0.05,0.008,0.003,204,346,18.2,26.0,-0.992,0.003,5,3,62.7,3091.2999999999993,1467.59316,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2485.0,0.0,0.05,0.007,0.002,191,726,23.1,31.0,-0.993,0.002,2,3,38.6,3091.2999999999993,929.22984,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2490.0,0.0,0.05,0.006,0.001,220,64,28.1,36.0,-0.994,0.001,5,2,22.5,3091.2999999999993,528.5302,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2495.0,0.0,0.05,0.005,0.001,45,7,33.1,41.0,-0.995,0.001,41,40,8.6,3091.2999999999993,9.833119999999994,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2500.0,0.0,0.05,0.005,0.001,78,120,36.0,46.0,-0.995,0.001,5,0,8.3,3091.2999999999993,179.45444,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2505.0,0.0,0.05,0.005,0.001,52,7,41.0,51.0,-0.995,0.001,1,0,5.300000000000001,3091.2999999999993,125.37228000000003,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2510.0,0.0,0.05,0.004,0.001,317,8,46.0,56.0,-0.996,0.001,22,0,33.900000000000006,3091.2999999999993,725.1926000000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2515.0,0.0,0.05,0.004,0.001,58,0,51.0,61.0,-0.996,0.001,28,0,8.600000000000001,3091.2999999999993,73.74840000000002,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2520.0,0.0,0.05,0.004,0.0,54,0,56.0,66.0,-0.996,0.0,6,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2525.0,0.0,0.05,0.003,0.0,52,9,61.0,71.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2530.0,0.0,0.05,0.003,0.0,43,1,66.0,76.0,-0.997,0.0,3,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2535.0,0.0,0.05,0.003,0.0,83,0,71.0,81.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2540.0,0.0,0.05,0.003,0.0,5,0,76.0,86.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2545.0,0.0,0.05,0.003,0.0,3,0,81.0,91.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2550.0,0.0,0.05,0.003,0.0,82,1,86.0,96.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2555.0,0.0,0.05,0.003,0.0,82,0,91.0,101.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2560.0,0.0,0.05,0.002,0.0,15,0,96.0,106.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2565.0,0.0,0.05,0.002,0.0,42,0,101.0,116.9,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2570.0,0.0,0.05,0.002,0.0,107,1,103.0,119.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2575.0,0.0,0.05,0.002,0.0,16,0,108.0,124.0,-0.998,0.0,25,25,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2580.0,0.0,0.05,0.002,0.0,4,0,113.0,129.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2585.0,0.0,0.05,0.002,0.0,2,0,118.0,134.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2590.0,0.0,0.05,0.002,0.0,2,0,123.0,139.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2595.0,0.0,0.05,0.002,0.0,2,0,128.0,144.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2600.0,0.0,0.05,0.002,0.0,3,0,133.0,149.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2605.0,0.0,0.05,0.002,0.0,0,0,138.0,154.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2610.0,0.0,0.05,0.002,0.0,3,0,143.0,159.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2615.0,0.0,0.05,0.002,0.0,9,0,148.0,164.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2620.0,0.0,1.05,0.019,0.001,0,0,153.0,169.0,-0.981,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2625.0,0.0,4.8,0.057,0.001,1,0,158.0,174.0,-0.943,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2630.0,0.0,4.8,0.056,0.001,2,0,163.0,179.0,-0.944,0.001,0,0,0.2,3091.2999999999993,4.9165600000000005,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2635.0,0.0,4.8,0.055,0.001,15,0,168.0,184.0,-0.945,0.001,0,0,1.5,3091.2999999999993,36.8742,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2640.0,0.0,4.8,0.054,0.001,3,0,173.0,189.0,-0.946,0.001,0,0,0.3,3091.2999999999993,7.374840000000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2645.0,0.0,4.8,0.053,0.001,0,0,178.0,194.0,-0.947,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2650.0,0.0,4.8,0.052,0.001,1,0,183.0,199.0,-0.948,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2655.0,0.0,4.8,0.051,0.001,0,0,188.0,204.0,-0.949,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2660.0,0.0,4.8,0.05,0.001,0,0,193.0,209.0,-0.95,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2665.0,0.0,4.8,0.049,0.001,0,0,198.0,214.0,-0.951,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2670.0,0.0,4.8,0.049,0.001,0,0,201.0,220.9,-0.951,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2675.0,0.0,4.8,0.048,0.001,5,0,205.9,225.9,-0.952,0.001,0,0,0.5,3091.2999999999993,12.291400000000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2680.0,0.0,4.8,0.047,0.001,2,0,210.9,230.9,-0.953,0.001,0,0,0.2,3091.2999999999993,4.9165600000000005,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2685.0,0.0,4.8,0.047,0.001,3,0,215.9,235.9,-0.953,0.001,0,0,0.3,3091.2999999999993,7.374840000000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2690.0,0.0,4.8,0.046,0.001,0,0,220.9,240.9,-0.954,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2695.0,0.0,4.8,0.045,0.001,0,0,225.9,245.9,-0.955,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2700.0,0.0,4.8,0.045,0.001,1,0,230.9,250.9,-0.955,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2705.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.956,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2710.0,0.0,4.8,0.043,0.001,0,0,240.9,260.9,-0.956,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2715.0,0.0,4.8,0.043,0.001,0,0,245.9,265.9,-0.957,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2720.0,0.0,4.8,0.042,0.001,0,0,250.9,270.9,-0.958,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2725.0,0.0,4.8,0.042,0.001,0,0,255.9,275.9,-0.958,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2730.0,0.0,4.8,0.041,0.001,0,0,260.9,280.9,-0.959,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2735.0,0.0,4.8,0.041,0.001,0,0,265.9,285.9,-0.959,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2740.0,0.0,4.8,0.04,0.001,5,0,270.9,290.9,-0.96,0.001,0,0,0.5,3091.2999999999993,12.291400000000001,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2745.0,0.0,4.8,0.04,0.001,0,0,275.9,295.9,-0.96,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2750.0,0.0,4.8,0.039,0.001,0,0,280.9,300.9,-0.96,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:35.000000000",2458.28,2755.0,0.0,4.8,0.039,0.001,0,0,285.9,305.9,-0.961,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2160.0,289.1,309.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2165.0,284.1,304.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2170.0,279.1,299.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2175.0,274.1,294.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2180.0,269.1,289.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2185.0,264.1,284.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2190.0,259.1,279.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,3,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2195.0,254.1,274.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2200.0,249.1,269.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2205.0,244.1,264.0,0.988,0.0,0,0,0.0,1.05,-0.012,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2210.0,239.1,259.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2215.0,234.1,254.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,13,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2220.0,229.1,249.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2225.0,224.1,244.0,0.987,0.0,0,0,0.0,1.05,-0.013,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2230.0,219.1,239.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,2,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2235.0,214.1,234.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,2,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2240.0,209.1,229.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,3,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2245.0,204.3,224.2,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,1,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2250.0,201.0,220.9,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,10,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2255.0,196.0,212.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,21,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2260.0,191.0,207.0,0.985,0.0,0,0,0.0,1.05,-0.015,0.0,12,2,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2265.0,186.0,202.0,0.984,0.0,0,0,0.0,1.05,-0.015,0.0,24,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2270.0,181.0,197.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,2,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2275.0,176.0,192.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,37,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2280.0,171.0,187.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,9,4,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2285.0,166.0,182.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,21,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2290.0,161.0,177.0,0.983,0.001,0,0,0.0,1.05,-0.017,0.001,25,1,2.5,3091.2999999999993,-61.45700000000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2295.0,156.0,172.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,14,0,1.4000000000000001,3091.2999999999993,-34.41592000000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2300.0,151.0,167.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,34,0,3.4000000000000004,3091.2999999999993,-83.58152000000003,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2305.0,146.0,162.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,1,0,0.1,3091.2999999999993,-2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2310.0,141.0,157.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,11,0,1.0999999999999999,3091.2999999999993,-27.041079999999997,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2315.0,136.0,152.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,7,1,0.7000000000000001,3091.2999999999993,-17.207960000000003,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2320.0,131.0,147.0,0.98,0.001,0,0,0.0,1.05,-0.02,0.001,11,0,1.0999999999999999,3091.2999999999993,-27.041079999999997,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2325.0,126.0,142.0,0.979,0.001,0,0,0.0,1.05,-0.021,0.001,5,1,0.5,3091.2999999999993,-12.291400000000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2330.0,121.0,137.0,0.978,0.001,0,0,0.0,1.05,-0.021,0.001,19,0,1.9,3091.2999999999993,-46.70732,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2335.0,116.0,132.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,32,4,3.2,3091.2999999999993,-78.66496000000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2340.0,111.0,127.0,0.977,0.001,0,0,0.0,1.05,-0.023,0.001,39,38,3.9,3091.2999999999993,-95.87292000000002,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2345.0,106.0,122.0,0.976,0.001,0,0,0.0,1.05,-0.024,0.001,62,0,6.2,3091.2999999999993,-152.41336,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2350.0,101.0,116.9,0.975,0.001,48,0,0.0,1.05,-0.024,0.001,11,8,5.8999999999999995,3091.2999999999993,90.95636000000002,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2355.0,99.0,109.0,0.975,0.001,0,0,0.0,1.05,-0.025,0.001,19,10,1.9,3091.2999999999993,-46.70732,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2360.0,94.0,104.0,0.974,0.001,48,0,0.0,1.05,-0.026,0.001,16,14,6.4,3091.2999999999993,78.66496000000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2365.0,89.0,99.0,0.973,0.001,0,0,0.0,1.05,-0.027,0.001,42,6,4.2,3091.2999999999993,-103.24776000000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2370.0,84.0,94.0,0.971,0.001,1,0,0.0,1.05,-0.029,0.001,108,30,10.9,3091.2999999999993,-263.03596000000005,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2375.0,79.0,89.0,0.97,0.002,0,0,0.0,1.05,-0.03,0.002,74,17,14.799999999999999,3091.2999999999993,-363.82544,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2380.0,74.0,84.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,27,17,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2385.0,69.0,79.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,65,90,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2390.0,64.0,74.0,0.965,0.002,1,0,0.0,1.05,-0.035,0.002,105,20,21.2,3091.2999999999993,-511.3222400000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2395.0,59.0,69.0,0.963,0.002,8,2,0.0,1.05,-0.037,0.002,101,81,21.800000000000004,3091.2999999999993,-457.2400800000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2400.0,54.0,64.0,0.961,0.003,37,11,0.0,1.05,-0.039,0.003,85,13,36.6,3091.2999999999993,-353.9923200000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2405.0,49.0,58.0,0.959,0.003,4,0,0.0,1.05,-0.041,0.003,41,71,13.5,3091.2999999999993,-272.86908000000005,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2410.0,44.0,52.0,0.955,0.003,36,11,0.0,1.05,-0.044,0.003,48,64,25.2,3091.2999999999993,-88.49808000000004,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2415.0,39.0,46.9,0.995,0.001,42,5,0.0,0.05,-0.005,0.001,77,105,11.899999999999999,3091.2999999999993,-86.0398,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2420.0,34.0,42.0,0.995,0.001,133,106,0.0,0.05,-0.005,0.001,144,151,27.700000000000003,3091.2999999999993,-27.041080000000026,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2425.0,29.0,37.0,0.994,0.001,87,34,0.0,0.05,-0.006,0.001,154,665,24.099999999999998,3091.2999999999993,-164.70476,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2430.0,24.0,32.0,0.956,0.006,43,37,0.0,0.6,-0.044,0.006,96,261,83.4,3091.2999999999993,-781.7330400000002,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2435.0,19.0,27.0,0.982,0.004,76,72,0.0,0.15,-0.018,0.004,100,268,70.39999999999999,3091.2999999999993,-235.99488000000008,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2440.0,14.0,22.0,0.99,0.003,104,139,0.0,0.05,-0.01,0.003,129,594,69.9,3091.2999999999993,-184.37100000000004,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2445.0,9.0,17.0,0.988,0.005,13,222,0.0,0.05,-0.012,0.005,126,646,69.5,3091.2999999999993,-1388.9282,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2450.0,7.4,12.0,0.982,0.011,46,1441,0.0,0.05,-0.018,0.011,112,1568,173.8,3091.2999999999993,-1784.71128,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2455.0,2.45,10.0,0.964,0.045,14,667,0.0,0.05,-0.036,0.045,31,442,202.5,3091.2999999999993,-1880.5842000000002,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2460.0,0.0,0.05,0.053,0.093,23,2151,2.5,3.0,-0.947,0.093,66,286,827.6999999999999,3091.2999999999993,-9830.661720000002,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2465.0,0.0,0.05,0.021,0.015,55,554,6.6,11.0,-0.979,0.015,664,83,1078.4999999999998,3091.2999999999993,-22456.387800000004,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2470.0,0.0,0.05,0.013,0.006,25,819,11.6,16.0,-0.987,0.006,39,48,38.4,3091.2999999999993,-206.49552000000008,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2475.0,0.0,0.05,0.01,0.004,77,1129,13.2,21.0,-0.99,0.004,5,10,32.800000000000004,3091.2999999999993,707.9846399999999,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2480.0,0.0,0.05,0.008,0.003,204,346,18.2,26.0,-0.992,0.003,5,3,62.7,3091.2999999999993,1467.59316,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2485.0,0.0,0.05,0.007,0.002,191,726,23.1,31.0,-0.993,0.002,2,3,38.6,3091.2999999999993,929.22984,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2490.0,0.0,0.05,0.006,0.001,220,64,28.1,36.0,-0.994,0.001,5,2,22.5,3091.2999999999993,528.5302,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2495.0,0.0,0.05,0.005,0.001,45,7,33.1,41.0,-0.995,0.001,41,40,8.6,3091.2999999999993,9.833119999999994,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2500.0,0.0,0.05,0.005,0.001,78,120,36.0,46.0,-0.995,0.001,5,0,8.3,3091.2999999999993,179.45444,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2505.0,0.0,0.05,0.005,0.001,52,7,41.0,51.0,-0.995,0.001,1,0,5.300000000000001,3091.2999999999993,125.37228000000003,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2510.0,0.0,0.05,0.004,0.001,317,8,46.0,56.0,-0.996,0.001,22,0,33.900000000000006,3091.2999999999993,725.1926000000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2515.0,0.0,0.05,0.004,0.001,58,0,51.0,61.0,-0.996,0.001,28,0,8.600000000000001,3091.2999999999993,73.74840000000002,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2520.0,0.0,0.05,0.004,0.0,54,0,56.0,66.0,-0.996,0.0,6,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2525.0,0.0,0.05,0.003,0.0,52,9,61.0,71.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2530.0,0.0,0.05,0.003,0.0,43,1,66.0,76.0,-0.997,0.0,3,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2535.0,0.0,0.05,0.003,0.0,83,0,71.0,81.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2540.0,0.0,0.05,0.003,0.0,5,0,76.0,86.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2545.0,0.0,0.05,0.003,0.0,3,0,81.0,91.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2550.0,0.0,0.05,0.003,0.0,82,1,86.0,96.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2555.0,0.0,0.05,0.003,0.0,82,0,91.0,101.0,-0.997,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2560.0,0.0,0.05,0.002,0.0,15,0,96.0,106.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2565.0,0.0,0.05,0.002,0.0,42,0,101.0,116.9,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2570.0,0.0,0.05,0.002,0.0,107,1,103.0,119.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2575.0,0.0,0.05,0.002,0.0,16,0,108.0,124.0,-0.998,0.0,25,25,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2580.0,0.0,0.05,0.002,0.0,4,0,113.0,129.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2585.0,0.0,0.05,0.002,0.0,2,0,118.0,134.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2590.0,0.0,0.05,0.002,0.0,2,0,123.0,139.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2595.0,0.0,0.05,0.002,0.0,2,0,128.0,144.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2600.0,0.0,0.05,0.002,0.0,3,0,133.0,149.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2605.0,0.0,0.05,0.002,0.0,0,0,138.0,154.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2610.0,0.0,0.05,0.002,0.0,3,0,143.0,159.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2615.0,0.0,0.05,0.002,0.0,9,0,148.0,164.0,-0.998,0.0,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2620.0,0.0,1.05,0.019,0.001,0,0,153.0,169.0,-0.981,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2625.0,0.0,4.8,0.057,0.001,1,0,158.0,174.0,-0.943,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2630.0,0.0,4.8,0.056,0.001,2,0,163.0,179.0,-0.944,0.001,0,0,0.2,3091.2999999999993,4.9165600000000005,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2635.0,0.0,4.8,0.055,0.001,15,0,168.0,184.0,-0.945,0.001,0,0,1.5,3091.2999999999993,36.8742,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2640.0,0.0,4.8,0.054,0.001,3,0,173.0,189.0,-0.946,0.001,0,0,0.3,3091.2999999999993,7.374840000000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2645.0,0.0,4.8,0.053,0.001,0,0,178.0,194.0,-0.947,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2650.0,0.0,4.8,0.052,0.001,1,0,183.0,199.0,-0.948,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2655.0,0.0,4.8,0.051,0.001,0,0,188.0,204.0,-0.949,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2660.0,0.0,4.8,0.05,0.001,0,0,193.0,209.0,-0.95,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2665.0,0.0,4.8,0.049,0.001,0,0,198.0,214.0,-0.951,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2670.0,0.0,4.8,0.049,0.001,0,0,201.0,220.9,-0.951,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2675.0,0.0,4.8,0.048,0.001,5,0,205.9,225.9,-0.952,0.001,0,0,0.5,3091.2999999999993,12.291400000000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2680.0,0.0,4.8,0.047,0.001,2,0,210.9,230.9,-0.953,0.001,0,0,0.2,3091.2999999999993,4.9165600000000005,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2685.0,0.0,4.8,0.047,0.001,3,0,215.9,235.9,-0.953,0.001,0,0,0.3,3091.2999999999993,7.374840000000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2690.0,0.0,4.8,0.046,0.001,0,0,220.9,240.9,-0.954,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2695.0,0.0,4.8,0.045,0.001,0,0,225.9,245.9,-0.955,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2700.0,0.0,4.8,0.045,0.001,1,0,230.9,250.9,-0.955,0.001,0,0,0.1,3091.2999999999993,2.4582800000000002,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2705.0,0.0,4.8,0.044,0.001,0,0,235.9,255.9,-0.956,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2710.0,0.0,4.8,0.043,0.001,0,0,240.9,260.9,-0.956,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2715.0,0.0,4.8,0.043,0.001,0,0,245.9,265.9,-0.957,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2720.0,0.0,4.8,0.042,0.001,0,0,250.9,270.9,-0.958,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2725.0,0.0,4.8,0.042,0.001,0,0,255.9,275.9,-0.958,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2730.0,0.0,4.8,0.041,0.001,0,0,260.9,280.9,-0.959,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2735.0,0.0,4.8,0.041,0.001,0,0,265.9,285.9,-0.959,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2740.0,0.0,4.8,0.04,0.001,5,0,270.9,290.9,-0.96,0.001,0,0,0.5,3091.2999999999993,12.291400000000001,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2745.0,0.0,4.8,0.04,0.001,0,0,275.9,295.9,-0.96,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2750.0,0.0,4.8,0.039,0.001,0,0,280.9,300.9,-0.96,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]
["2025-11-11T16:01:48.000000000",2458.28,2755.0,0.0,4.8,0.039,0.001,0,0,285.9,305.9,-0.961,0.001,0,0,0.0,3091.2999999999993,0.0,-37117.56972000001]