{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-10T09:29:00.000000000",2432.82,2135.0,290.0,311.0,0.994,0.0,0,0,0.2,0.5,-0.008,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2140.0,285.0,306.0,0.993,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2145.0,280.0,300.6,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2150.0,275.0,297.5,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2155.0,270.0,292.4,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2160.0,265.0,287.4,0.991,0.0,0,0,0.3,0.6,-0.01,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2165.0,260.0,282.4,0.991,0.0,0,0,0.3,0.6,-0.01,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2170.0,255.0,275.8,0.991,0.0,0,0,0.3,0.6,-0.011,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2175.0,250.0,271.1,0.998,0.0,0,0,0.05,0.2,-0.004,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2180.0,245.1,266.7,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,10,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2185.0,240.0,261.7,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2190.0,235.0,256.7,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2195.0,230.0,250.7,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2200.0,225.0,246.7,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,55,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2205.0,220.0,241.2,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2210.0,215.0,236.1,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2215.0,210.0,233.0,0.995,0.0,0,0,0.1,0.3,-0.006,0.0,11,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2220.0,205.0,225.8,0.994,0.0,0,0,0.1,0.35,-0.007,0.0,4,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2225.0,201.0,224.0,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2230.0,199.0,214.5,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2235.0,194.8,209.5,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2240.0,189.0,202.4,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2245.0,184.0,197.4,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2250.0,179.0,193.6,0.99,0.0,0,0,0.2,0.45,-0.011,0.0,4,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2255.0,174.4,187.9,0.989,0.0,0,0,0.2,0.5,-0.012,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2260.0,169.0,182.9,0.988,0.0,0,0,0.25,0.5,-0.013,0.0,116,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2265.0,164.0,178.6,0.987,0.0,0,0,0.25,0.55,-0.014,0.0,6,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2270.0,159.0,172.8,0.986,0.0,0,0,0.3,0.6,-0.016,0.0,17,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2275.0,154.0,167.8,0.996,0.0,0,0,0.05,0.2,-0.006,0.0,17,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2280.0,149.0,163.3,0.984,0.001,0,0,0.35,0.65,-0.018,0.001,5,0,0.5,4781.2,-12.164100000000001,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2285.0,144.0,159.4,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,7,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2290.0,139.0,152.5,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,18,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2295.0,134.0,149.0,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,32,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2300.0,129.0,142.7,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,63,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2305.0,124.0,138.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,33,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2310.0,119.0,133.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,41,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2315.0,114.2,128.9,0.992,0.0,0,0,0.05,0.3,-0.01,0.0,42,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2320.0,109.2,122.9,0.99,0.001,0,0,0.05,0.35,-0.011,0.001,45,0,4.5,4781.2,-109.4769,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2325.0,104.0,118.0,0.99,0.001,0,0,0.05,0.35,-0.012,0.001,37,0,3.6999999999999997,4781.2,-90.01433999999999,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2330.0,101.0,112.6,0.987,0.001,0,0,0.1,0.4,-0.014,0.001,92,0,9.2,4781.2,-223.81944,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2335.0,97.0,106.7,0.984,0.001,0,0,0.15,0.45,-0.017,0.001,33,0,3.3000000000000003,4781.2,-80.28306000000002,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2340.0,92.0,101.7,0.983,0.001,0,0,0.2,0.45,-0.019,0.001,23,0,2.3,4781.2,-55.95486,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2345.0,87.0,96.7,0.979,0.001,0,0,0.25,0.55,-0.023,0.001,45,0,4.5,4781.2,-109.4769,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2350.0,82.0,91.8,0.975,0.001,1,0,0.3,0.6,-0.026,0.001,73,0,7.3999999999999995,4781.2,-175.16304,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2355.0,77.1,86.9,0.971,0.002,0,0,0.35,0.7,-0.03,0.002,38,0,7.6,4781.2,-184.89432000000002,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2360.0,72.2,81.9,0.965,0.002,0,0,0.45,0.8,-0.036,0.002,122,0,24.4,4781.2,-593.60808,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2365.0,67.2,77.0,0.957,0.002,0,0,0.6,0.95,-0.044,0.002,105,0,21.0,4781.2,-510.8922,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2370.0,62.5,72.0,0.949,0.003,0,0,0.75,1.1,-0.053,0.003,132,0,39.6,4781.2,-963.3967200000001,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2375.0,58.0,67.4,0.938,0.003,1,0,0.95,1.3,-0.063,0.003,80,0,24.3,4781.2,-576.57834,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2380.0,53.0,62.7,0.925,0.004,501,0,1.2,1.55,-0.076,0.004,186,0,274.8,4781.2,3065.3532,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2385.0,48.6,56.9,0.909,0.004,1,0,1.5,1.9,-0.093,0.004,125,0,50.4,4781.2,-1206.67872,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2390.0,44.2,53.0,0.89,0.005,301,0,1.9,2.25,-0.111,0.005,180,0,240.50000000000003,4781.2,1471.8561000000002,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2395.0,39.8,48.6,0.868,0.006,2,0,2.35,2.75,-0.134,0.006,165,0,100.2,4781.2,-2379.29796,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2400.0,35.0,44.5,0.842,0.007,809,0,2.9,3.3,-0.159,0.007,158,0,676.9,4781.2,11086.360740000002,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2405.0,30.4,40.0,0.81,0.008,8,0,3.6,4.1,-0.192,0.008,74,0,65.6,4781.2,-1284.5289600000003,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2410.0,30.2,32.1,0.775,0.009,3,0,4.4,4.9,-0.226,0.009,90,0,83.7,4781.2,-1904.8980600000002,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2415.0,26.4,28.0,0.733,0.009,39,0,5.5,6.0,-0.269,0.009,103,0,127.8,4781.2,-1401.30432,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2420.0,22.9,24.3,0.685,0.01,75,0,6.8,7.3,-0.316,0.01,71,0,146.0,4781.2,97.3128000000001,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2425.0,19.6,20.7,0.633,0.011,69,0,8.4,8.9,-0.369,0.011,54,0,135.3,4781.2,401.4153000000001,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2430.0,16.6,17.4,0.576,0.012,82,0,10.2,10.8,-0.425,0.012,70,0,182.39999999999998,4781.2,350.3260800000001,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2435.0,13.6,14.6,0.517,0.012,95,0,12.3,13.2,-0.484,0.012,37,0,158.4,4781.2,1693.2427200000006,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2440.0,11.2,12.0,0.458,0.012,37,0,14.7,15.5,-0.543,0.012,651,0,825.6,4781.2,-17925.017760000002,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2445.0,8.9,9.6,0.398,0.012,84,0,15.2,21.9,-0.604,0.012,35,0,142.79999999999998,4781.2,1430.4981600000006,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2450.0,6.9,7.6,0.339,0.011,93,0,16.2,25.1,-0.663,0.011,59,0,167.19999999999996,4781.2,909.8746800000001,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2455.0,5.3,5.9,0.282,0.011,93,0,23.3,24.9,-0.719,0.011,23,0,127.59999999999998,4781.2,1873.2713999999999,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2460.0,3.9,4.5,0.23,0.01,429,0,26.8,28.7,-0.772,0.01,46,0,475.0,4781.2,9317.7006,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2465.0,2.9,3.4,0.184,0.008,397,0,27.9,36.5,-0.817,0.008,15,0,329.6,4781.2,7434.697920000001,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2470.0,2.05,2.45,0.142,0.007,73,0,31.5,40.6,-0.859,0.007,34,0,74.9,4781.2,664.1598600000001,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2475.0,1.45,1.75,0.108,0.006,26,0,35.6,44.9,-0.893,0.006,1,0,16.2,4781.2,364.92300000000006,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2480.0,0.95,1.35,0.082,0.005,44,0,40.0,49.6,-0.919,0.005,5,0,24.5,4781.2,474.39990000000006,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2485.0,0.65,1.0,0.062,0.004,44,0,44.5,54.0,-0.94,0.004,9,0,21.2,4781.2,340.59479999999996,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2490.0,0.4,0.7,0.044,0.003,35,0,49.2,59.0,-0.958,0.003,2,0,11.1,4781.2,240.84918,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2495.0,0.35,0.55,0.036,0.002,335,0,54.2,63.9,-0.966,0.002,46,0,76.2,4781.2,1406.1699600000002,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2500.0,0.25,0.5,0.029,0.002,76,0,59.0,68.9,-0.972,0.002,6,0,16.400000000000002,4781.2,340.59479999999996,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2505.0,0.1,0.4,0.021,0.002,41,0,64.0,73.8,-0.981,0.002,4,0,9.0,4781.2,180.02868000000007,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2510.0,0.1,0.3,0.017,0.001,48,0,69.0,78.6,-0.985,0.001,2,0,5.0,4781.2,111.90972,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2515.0,0.05,0.3,0.014,0.001,10,0,74.0,83.7,-0.987,0.001,1,0,1.0999999999999999,4781.2,21.895380000000007,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2520.0,0.05,0.3,0.014,0.001,90,0,78.7,88.0,-0.988,0.001,2,0,9.2,4781.2,214.08816,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2525.0,0.05,0.25,0.011,0.001,23,0,83.7,93.0,-0.99,0.001,2,0,2.5,4781.2,51.08922,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2530.0,0.1,0.2,0.011,0.001,18,0,88.7,98.0,-0.99,0.001,2,0,2.0000000000000004,4781.2,38.92512000000001,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2535.0,0.1,0.25,0.012,0.001,9,0,93.6,103.0,-0.989,0.001,1,0,1.0000000000000002,4781.2,19.462560000000003,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2540.0,0.05,0.2,0.009,0.001,132,0,98.6,108.0,-0.993,0.001,21,0,15.299999999999999,4781.2,270.04302,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2545.0,0.1,0.15,0.009,0.001,59,0,101.0,116.3,-0.993,0.001,1,0,6.000000000000001,4781.2,141.10356000000004,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2550.0,0.1,0.15,0.008,0.0,18,0,105.7,121.0,-0.993,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2555.0,0.1,0.2,0.009,0.001,16,0,111.6,126.0,-0.992,0.001,0,0,1.6,4781.2,38.92512000000001,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2560.0,0.55,0.85,0.029,0.001,30,0,116.8,131.0,-0.972,0.001,0,0,3.0,4781.2,72.98460000000001,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2565.0,0.4,0.7,0.024,0.001,30,0,121.9,136.0,-0.978,0.001,0,0,3.0,4781.2,72.98460000000001,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2570.0,0.3,0.6,0.02,0.001,26,0,126.8,141.0,-0.982,0.001,0,0,2.6,4781.2,63.25332,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2575.0,0.25,0.5,0.017,0.001,74,0,132.0,146.0,-0.985,0.001,0,0,7.3999999999999995,4781.2,180.02867999999998,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2580.0,0.15,0.45,0.014,0.001,54,0,136.5,151.0,-0.988,0.001,0,0,5.4,4781.2,131.37228000000002,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2585.0,0.15,0.4,0.012,0.001,45,0,141.5,156.0,-0.989,0.001,0,0,4.5,4781.2,109.4769,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2590.0,0.1,0.35,0.01,0.0,4,0,145.5,161.0,-0.991,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2595.0,0.05,0.3,0.008,0.0,2,0,152.1,166.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2600.0,0.05,0.25,0.007,0.0,1,0,155.5,171.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2605.0,0.05,0.25,0.007,0.0,75,0,160.5,176.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2610.0,0.05,0.2,0.006,0.0,11,0,165.5,181.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2615.0,0.3,0.55,0.015,0.0,4,0,172.1,186.0,-0.986,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2620.0,0.25,0.5,0.014,0.0,3,0,177.0,191.0,-0.988,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2625.0,0.2,0.5,0.013,0.0,7,0,181.5,196.0,-0.989,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2630.0,0.1,0.45,0.01,0.0,10,0,188.1,201.0,-0.991,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2635.0,0.1,0.4,0.009,0.0,14,0,191.1,206.0,-0.992,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2640.0,0.05,0.4,0.008,0.0,2,0,197.0,211.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2645.0,0.1,0.35,0.008,0.0,1,0,202.9,215.7,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2650.0,0.05,0.3,0.007,0.0,9,0,201.5,225.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2655.0,0.05,0.35,0.007,0.0,11,0,206.5,230.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2660.0,0.05,0.3,0.006,0.0,0,0,212.8,235.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2665.0,0.05,0.3,0.006,0.0,0,0,218.2,240.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2670.0,0.05,0.3,0.006,0.0,4,0,221.5,245.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2675.0,0.05,0.25,0.005,0.0,2,0,226.5,250.0,-0.996,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2680.0,0.1,0.45,0.009,0.0,0,0,231.5,255.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2685.0,0.1,0.4,0.008,0.0,1,0,236.5,260.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2690.0,0.05,0.15,0.004,0.0,1,0,241.5,264.9,-0.998,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2695.0,0.05,0.4,0.007,0.0,0,0,247.5,270.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2700.0,0.05,0.35,0.006,0.0,0,0,252.5,275.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2705.0,0.05,0.35,0.006,0.0,0,0,257.5,280.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2710.0,0.05,0.35,0.006,0.0,0,0,262.5,285.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2715.0,0.05,0.35,0.006,0.0,0,0,267.5,290.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2720.0,0.05,0.45,0.007,0.0,0,0,272.5,295.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2725.0,0.05,0.4,0.006,0.0,0,0,277.5,300.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:00.000000000",2432.82,2730.0,0.05,0.4,0.006,0.0,0,0,282.5,305.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2135.0,290.0,311.0,0.994,0.0,0,0,0.2,0.5,-0.008,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2140.0,285.0,306.0,0.993,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2145.0,280.0,300.6,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2150.0,275.0,297.5,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2155.0,270.0,292.4,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2160.0,265.0,287.4,0.991,0.0,0,0,0.3,0.6,-0.01,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2165.0,260.0,282.4,0.991,0.0,0,0,0.3,0.6,-0.01,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2170.0,255.0,275.8,0.991,0.0,0,0,0.3,0.6,-0.011,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2175.0,250.0,271.1,0.998,0.0,0,0,0.05,0.2,-0.004,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2180.0,245.1,266.7,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,10,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2185.0,240.0,261.7,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2190.0,235.0,256.7,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2195.0,230.0,250.7,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2200.0,225.0,246.7,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,55,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2205.0,220.0,241.2,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2210.0,215.0,236.1,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2215.0,210.0,233.0,0.995,0.0,0,0,0.1,0.3,-0.006,0.0,11,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2220.0,205.0,225.8,0.994,0.0,0,0,0.1,0.35,-0.007,0.0,4,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2225.0,201.0,224.0,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2230.0,199.0,214.5,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2235.0,194.8,209.5,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2240.0,189.0,202.4,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2245.0,184.0,197.4,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2250.0,179.0,193.6,0.99,0.0,0,0,0.2,0.45,-0.011,0.0,4,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2255.0,174.4,187.9,0.989,0.0,0,0,0.2,0.5,-0.012,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2260.0,169.0,182.9,0.988,0.0,0,0,0.25,0.5,-0.013,0.0,116,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2265.0,164.0,178.6,0.987,0.0,0,0,0.25,0.55,-0.014,0.0,6,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2270.0,159.0,172.8,0.986,0.0,0,0,0.3,0.6,-0.016,0.0,17,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2275.0,154.0,167.8,0.996,0.0,0,0,0.05,0.2,-0.006,0.0,17,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2280.0,149.0,163.3,0.984,0.001,0,0,0.35,0.65,-0.018,0.001,5,0,0.5,4781.2,-12.164100000000001,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2285.0,144.0,159.4,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,7,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2290.0,139.0,152.5,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,18,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2295.0,134.0,149.0,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,32,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2300.0,129.0,142.7,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,63,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2305.0,124.0,138.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,33,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2310.0,119.0,133.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,41,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2315.0,114.2,128.9,0.992,0.0,0,0,0.05,0.3,-0.01,0.0,42,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2320.0,109.2,122.9,0.99,0.001,0,0,0.05,0.35,-0.011,0.001,45,0,4.5,4781.2,-109.4769,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2325.0,104.0,118.0,0.99,0.001,0,0,0.05,0.35,-0.012,0.001,37,0,3.6999999999999997,4781.2,-90.01433999999999,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2330.0,101.0,112.6,0.987,0.001,0,0,0.1,0.4,-0.014,0.001,92,0,9.2,4781.2,-223.81944,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2335.0,97.0,106.7,0.984,0.001,0,0,0.15,0.45,-0.017,0.001,33,0,3.3000000000000003,4781.2,-80.28306000000002,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2340.0,92.0,101.7,0.983,0.001,0,0,0.2,0.45,-0.019,0.001,23,0,2.3,4781.2,-55.95486,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2345.0,87.0,96.7,0.979,0.001,0,0,0.25,0.55,-0.023,0.001,45,0,4.5,4781.2,-109.4769,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2350.0,82.0,91.8,0.975,0.001,1,0,0.3,0.6,-0.026,0.001,73,0,7.3999999999999995,4781.2,-175.16304,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2355.0,77.1,86.9,0.971,0.002,0,0,0.35,0.7,-0.03,0.002,38,0,7.6,4781.2,-184.89432000000002,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2360.0,72.2,81.9,0.965,0.002,0,0,0.45,0.8,-0.036,0.002,122,0,24.4,4781.2,-593.60808,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2365.0,67.2,77.0,0.957,0.002,0,0,0.6,0.95,-0.044,0.002,105,0,21.0,4781.2,-510.8922,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2370.0,62.5,72.0,0.949,0.003,0,0,0.75,1.1,-0.053,0.003,132,0,39.6,4781.2,-963.3967200000001,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2375.0,58.0,67.4,0.938,0.003,1,0,0.95,1.3,-0.063,0.003,80,0,24.3,4781.2,-576.57834,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2380.0,53.0,62.7,0.925,0.004,501,0,1.2,1.55,-0.076,0.004,186,0,274.8,4781.2,3065.3532,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2385.0,48.6,56.9,0.909,0.004,1,0,1.5,1.9,-0.093,0.004,125,0,50.4,4781.2,-1206.67872,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2390.0,44.2,53.0,0.89,0.005,301,0,1.9,2.25,-0.111,0.005,180,0,240.50000000000003,4781.2,1471.8561000000002,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2395.0,39.8,48.6,0.868,0.006,2,0,2.35,2.75,-0.134,0.006,165,0,100.2,4781.2,-2379.29796,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2400.0,35.0,44.5,0.842,0.007,809,0,2.9,3.3,-0.159,0.007,158,0,676.9,4781.2,11086.360740000002,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2405.0,30.4,40.0,0.81,0.008,8,0,3.6,4.1,-0.192,0.008,74,0,65.6,4781.2,-1284.5289600000003,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2410.0,30.2,32.1,0.775,0.009,3,0,4.4,4.9,-0.226,0.009,90,0,83.7,4781.2,-1904.8980600000002,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2415.0,26.4,28.0,0.733,0.009,39,0,5.5,6.0,-0.269,0.009,103,0,127.8,4781.2,-1401.30432,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2420.0,22.9,24.3,0.685,0.01,75,0,6.8,7.3,-0.316,0.01,71,0,146.0,4781.2,97.3128000000001,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2425.0,19.6,20.7,0.633,0.011,69,0,8.4,8.9,-0.369,0.011,54,0,135.3,4781.2,401.4153000000001,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2430.0,16.6,17.4,0.576,0.012,82,0,10.2,10.8,-0.425,0.012,70,0,182.39999999999998,4781.2,350.3260800000001,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2435.0,13.6,14.6,0.517,0.012,95,0,12.3,13.2,-0.484,0.012,37,0,158.4,4781.2,1693.2427200000006,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2440.0,11.2,12.0,0.458,0.012,37,0,14.7,15.5,-0.543,0.012,651,0,825.6,4781.2,-17925.017760000002,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2445.0,8.9,9.6,0.398,0.012,84,0,15.2,21.9,-0.604,0.012,35,0,142.79999999999998,4781.2,1430.4981600000006,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2450.0,6.9,7.6,0.339,0.011,93,0,16.2,25.1,-0.663,0.011,59,0,167.19999999999996,4781.2,909.8746800000001,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2455.0,5.3,5.9,0.282,0.011,93,0,23.3,24.9,-0.719,0.011,23,0,127.59999999999998,4781.2,1873.2713999999999,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2460.0,3.9,4.5,0.23,0.01,429,0,26.8,28.7,-0.772,0.01,46,0,475.0,4781.2,9317.7006,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2465.0,2.9,3.4,0.184,0.008,397,0,27.9,36.5,-0.817,0.008,15,0,329.6,4781.2,7434.697920000001,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2470.0,2.05,2.45,0.142,0.007,73,0,31.5,40.6,-0.859,0.007,34,0,74.9,4781.2,664.1598600000001,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2475.0,1.45,1.75,0.108,0.006,26,0,35.6,44.9,-0.893,0.006,1,0,16.2,4781.2,364.92300000000006,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2480.0,0.95,1.35,0.082,0.005,44,0,40.0,49.6,-0.919,0.005,5,0,24.5,4781.2,474.39990000000006,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2485.0,0.65,1.0,0.062,0.004,44,0,44.5,54.0,-0.94,0.004,9,0,21.2,4781.2,340.59479999999996,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2490.0,0.4,0.7,0.044,0.003,35,0,49.2,59.0,-0.958,0.003,2,0,11.1,4781.2,240.84918,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2495.0,0.35,0.55,0.036,0.002,335,0,54.2,63.9,-0.966,0.002,46,0,76.2,4781.2,1406.1699600000002,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2500.0,0.25,0.5,0.029,0.002,76,0,59.0,68.9,-0.972,0.002,6,0,16.400000000000002,4781.2,340.59479999999996,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2505.0,0.1,0.4,0.021,0.002,41,0,64.0,73.8,-0.981,0.002,4,0,9.0,4781.2,180.02868000000007,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2510.0,0.1,0.3,0.017,0.001,48,0,69.0,78.6,-0.985,0.001,2,0,5.0,4781.2,111.90972,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2515.0,0.05,0.3,0.014,0.001,10,0,74.0,83.7,-0.987,0.001,1,0,1.0999999999999999,4781.2,21.895380000000007,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2520.0,0.05,0.3,0.014,0.001,90,0,78.7,88.0,-0.988,0.001,2,0,9.2,4781.2,214.08816,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2525.0,0.05,0.25,0.011,0.001,23,0,83.7,93.0,-0.99,0.001,2,0,2.5,4781.2,51.08922,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2530.0,0.1,0.2,0.011,0.001,18,0,88.7,98.0,-0.99,0.001,2,0,2.0000000000000004,4781.2,38.92512000000001,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2535.0,0.1,0.25,0.012,0.001,9,0,93.6,103.0,-0.989,0.001,1,0,1.0000000000000002,4781.2,19.462560000000003,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2540.0,0.05,0.2,0.009,0.001,132,0,98.6,108.0,-0.993,0.001,21,0,15.299999999999999,4781.2,270.04302,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2545.0,0.1,0.15,0.009,0.001,59,0,101.0,116.3,-0.993,0.001,1,0,6.000000000000001,4781.2,141.10356000000004,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2550.0,0.1,0.15,0.008,0.0,18,0,105.7,121.0,-0.993,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2555.0,0.1,0.2,0.009,0.001,16,0,111.6,126.0,-0.992,0.001,0,0,1.6,4781.2,38.92512000000001,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2560.0,0.55,0.85,0.029,0.001,30,0,116.8,131.0,-0.972,0.001,0,0,3.0,4781.2,72.98460000000001,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2565.0,0.4,0.7,0.024,0.001,30,0,121.9,136.0,-0.978,0.001,0,0,3.0,4781.2,72.98460000000001,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2570.0,0.3,0.6,0.02,0.001,26,0,126.8,141.0,-0.982,0.001,0,0,2.6,4781.2,63.25332,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2575.0,0.25,0.5,0.017,0.001,74,0,132.0,146.0,-0.985,0.001,0,0,7.3999999999999995,4781.2,180.02867999999998,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2580.0,0.15,0.45,0.014,0.001,54,0,136.5,151.0,-0.988,0.001,0,0,5.4,4781.2,131.37228000000002,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2585.0,0.15,0.4,0.012,0.001,45,0,141.5,156.0,-0.989,0.001,0,0,4.5,4781.2,109.4769,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2590.0,0.1,0.35,0.01,0.0,4,0,145.5,161.0,-0.991,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2595.0,0.05,0.3,0.008,0.0,2,0,152.1,166.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2600.0,0.05,0.25,0.007,0.0,1,0,155.5,171.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2605.0,0.05,0.25,0.007,0.0,75,0,160.5,176.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2610.0,0.05,0.2,0.006,0.0,11,0,165.5,181.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2615.0,0.3,0.55,0.015,0.0,4,0,172.1,186.0,-0.986,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2620.0,0.25,0.5,0.014,0.0,3,0,177.0,191.0,-0.988,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2625.0,0.2,0.5,0.013,0.0,7,0,181.5,196.0,-0.989,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2630.0,0.1,0.45,0.01,0.0,10,0,188.1,201.0,-0.991,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2635.0,0.1,0.4,0.009,0.0,14,0,191.1,206.0,-0.992,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2640.0,0.05,0.4,0.008,0.0,2,0,197.0,211.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2645.0,0.1,0.35,0.008,0.0,1,0,202.9,215.7,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2650.0,0.05,0.3,0.007,0.0,9,0,201.5,225.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2655.0,0.05,0.35,0.007,0.0,11,0,206.5,230.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2660.0,0.05,0.3,0.006,0.0,0,0,212.8,235.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2665.0,0.05,0.3,0.006,0.0,0,0,218.2,240.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2670.0,0.05,0.3,0.006,0.0,4,0,221.5,245.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2675.0,0.05,0.25,0.005,0.0,2,0,226.5,250.0,-0.996,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2680.0,0.1,0.45,0.009,0.0,0,0,231.5,255.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2685.0,0.1,0.4,0.008,0.0,1,0,236.5,260.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2690.0,0.05,0.15,0.004,0.0,1,0,241.5,264.9,-0.998,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2695.0,0.05,0.4,0.007,0.0,0,0,247.5,270.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2700.0,0.05,0.35,0.006,0.0,0,0,252.5,275.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2705.0,0.05,0.35,0.006,0.0,0,0,257.5,280.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2710.0,0.05,0.35,0.006,0.0,0,0,262.5,285.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2715.0,0.05,0.35,0.006,0.0,0,0,267.5,290.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2720.0,0.05,0.45,0.007,0.0,0,0,272.5,295.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2725.0,0.05,0.4,0.006,0.0,0,0,277.5,300.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:13.000000000",2432.82,2730.0,0.05,0.4,0.006,0.0,0,0,282.5,305.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2135.0,290.0,311.0,0.994,0.0,0,0,0.2,0.5,-0.008,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2140.0,285.0,306.0,0.993,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2145.0,280.0,300.6,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2150.0,275.0,297.5,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2155.0,270.0,292.4,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2160.0,265.0,287.4,0.991,0.0,0,0,0.3,0.6,-0.01,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2165.0,260.0,282.4,0.991,0.0,0,0,0.3,0.6,-0.01,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2170.0,255.0,275.8,0.991,0.0,0,0,0.3,0.6,-0.011,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2175.0,250.0,271.1,0.998,0.0,0,0,0.05,0.2,-0.004,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2180.0,245.1,266.7,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,10,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2185.0,240.0,261.7,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2190.0,235.0,256.7,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2195.0,230.0,250.7,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2200.0,225.0,246.7,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,55,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2205.0,220.0,241.2,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2210.0,215.0,236.1,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2215.0,210.0,233.0,0.995,0.0,0,0,0.1,0.3,-0.006,0.0,11,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2220.0,205.0,225.8,0.994,0.0,0,0,0.1,0.35,-0.007,0.0,4,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2225.0,201.0,224.0,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2230.0,199.0,214.5,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2235.0,194.8,209.5,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2240.0,189.0,202.4,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2245.0,184.0,197.4,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2250.0,179.0,193.6,0.99,0.0,0,0,0.2,0.45,-0.011,0.0,4,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2255.0,174.4,187.9,0.989,0.0,0,0,0.2,0.5,-0.012,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2260.0,169.0,182.9,0.988,0.0,0,0,0.25,0.5,-0.013,0.0,116,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2265.0,164.0,178.6,0.987,0.0,0,0,0.25,0.55,-0.014,0.0,6,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2270.0,159.0,172.8,0.986,0.0,0,0,0.3,0.6,-0.016,0.0,17,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2275.0,154.0,167.8,0.996,0.0,0,0,0.05,0.2,-0.006,0.0,17,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2280.0,149.0,163.3,0.984,0.001,0,0,0.35,0.65,-0.018,0.001,5,0,0.5,4781.2,-12.164100000000001,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2285.0,144.0,159.4,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,7,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2290.0,139.0,152.5,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,18,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2295.0,134.0,149.0,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,32,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2300.0,129.0,142.7,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,63,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2305.0,124.0,138.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,33,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2310.0,119.0,133.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,41,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2315.0,114.2,128.9,0.992,0.0,0,0,0.05,0.3,-0.01,0.0,42,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2320.0,109.2,122.9,0.99,0.001,0,0,0.05,0.35,-0.011,0.001,45,0,4.5,4781.2,-109.4769,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2325.0,104.0,118.0,0.99,0.001,0,0,0.05,0.35,-0.012,0.001,37,0,3.6999999999999997,4781.2,-90.01433999999999,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2330.0,101.0,112.6,0.987,0.001,0,0,0.1,0.4,-0.014,0.001,92,0,9.2,4781.2,-223.81944,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2335.0,97.0,106.7,0.984,0.001,0,0,0.15,0.45,-0.017,0.001,33,0,3.3000000000000003,4781.2,-80.28306000000002,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2340.0,92.0,101.7,0.983,0.001,0,0,0.2,0.45,-0.019,0.001,23,0,2.3,4781.2,-55.95486,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2345.0,87.0,96.7,0.979,0.001,0,0,0.25,0.55,-0.023,0.001,45,0,4.5,4781.2,-109.4769,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2350.0,82.0,91.8,0.975,0.001,1,0,0.3,0.6,-0.026,0.001,73,0,7.3999999999999995,4781.2,-175.16304,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2355.0,77.1,86.9,0.971,0.002,0,0,0.35,0.7,-0.03,0.002,38,0,7.6,4781.2,-184.89432000000002,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2360.0,72.2,81.9,0.965,0.002,0,0,0.45,0.8,-0.036,0.002,122,0,24.4,4781.2,-593.60808,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2365.0,67.2,77.0,0.957,0.002,0,0,0.6,0.95,-0.044,0.002,105,0,21.0,4781.2,-510.8922,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2370.0,62.5,72.0,0.949,0.003,0,0,0.75,1.1,-0.053,0.003,132,0,39.6,4781.2,-963.3967200000001,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2375.0,58.0,67.4,0.938,0.003,1,0,0.95,1.3,-0.063,0.003,80,0,24.3,4781.2,-576.57834,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2380.0,53.0,62.7,0.925,0.004,501,0,1.2,1.55,-0.076,0.004,186,0,274.8,4781.2,3065.3532,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2385.0,48.6,56.9,0.909,0.004,1,0,1.5,1.9,-0.093,0.004,125,0,50.4,4781.2,-1206.67872,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2390.0,44.2,53.0,0.89,0.005,301,0,1.9,2.25,-0.111,0.005,180,0,240.50000000000003,4781.2,1471.8561000000002,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2395.0,39.8,48.6,0.868,0.006,2,0,2.35,2.75,-0.134,0.006,165,0,100.2,4781.2,-2379.29796,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2400.0,35.0,44.5,0.842,0.007,809,0,2.9,3.3,-0.159,0.007,158,0,676.9,4781.2,11086.360740000002,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2405.0,30.4,40.0,0.81,0.008,8,0,3.6,4.1,-0.192,0.008,74,0,65.6,4781.2,-1284.5289600000003,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2410.0,30.2,32.1,0.775,0.009,3,0,4.4,4.9,-0.226,0.009,90,0,83.7,4781.2,-1904.8980600000002,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2415.0,26.4,28.0,0.733,0.009,39,0,5.5,6.0,-0.269,0.009,103,0,127.8,4781.2,-1401.30432,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2420.0,22.9,24.3,0.685,0.01,75,0,6.8,7.3,-0.316,0.01,71,0,146.0,4781.2,97.3128000000001,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2425.0,19.6,20.7,0.633,0.011,69,0,8.4,8.9,-0.369,0.011,54,0,135.3,4781.2,401.4153000000001,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2430.0,16.6,17.4,0.576,0.012,82,0,10.2,10.8,-0.425,0.012,70,0,182.39999999999998,4781.2,350.3260800000001,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2435.0,13.6,14.6,0.517,0.012,95,0,12.3,13.2,-0.484,0.012,37,0,158.4,4781.2,1693.2427200000006,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2440.0,11.2,12.0,0.458,0.012,37,0,14.7,15.5,-0.543,0.012,651,0,825.6,4781.2,-17925.017760000002,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2445.0,8.9,9.6,0.398,0.012,84,0,15.2,21.9,-0.604,0.012,35,0,142.79999999999998,4781.2,1430.4981600000006,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2450.0,6.9,7.6,0.339,0.011,93,0,16.2,25.1,-0.663,0.011,59,0,167.19999999999996,4781.2,909.8746800000001,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2455.0,5.3,5.9,0.282,0.011,93,0,23.3,24.9,-0.719,0.011,23,0,127.59999999999998,4781.2,1873.2713999999999,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2460.0,3.9,4.5,0.23,0.01,429,0,26.8,28.7,-0.772,0.01,46,0,475.0,4781.2,9317.7006,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2465.0,2.9,3.4,0.184,0.008,397,0,27.9,36.5,-0.817,0.008,15,0,329.6,4781.2,7434.697920000001,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2470.0,2.05,2.45,0.142,0.007,73,0,31.5,40.6,-0.859,0.007,34,0,74.9,4781.2,664.1598600000001,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2475.0,1.45,1.75,0.108,0.006,26,0,35.6,44.9,-0.893,0.006,1,0,16.2,4781.2,364.92300000000006,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2480.0,0.95,1.35,0.082,0.005,44,0,40.0,49.6,-0.919,0.005,5,0,24.5,4781.2,474.39990000000006,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2485.0,0.65,1.0,0.062,0.004,44,0,44.5,54.0,-0.94,0.004,9,0,21.2,4781.2,340.59479999999996,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2490.0,0.4,0.7,0.044,0.003,35,0,49.2,59.0,-0.958,0.003,2,0,11.1,4781.2,240.84918,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2495.0,0.35,0.55,0.036,0.002,335,0,54.2,63.9,-0.966,0.002,46,0,76.2,4781.2,1406.1699600000002,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2500.0,0.25,0.5,0.029,0.002,76,0,59.0,68.9,-0.972,0.002,6,0,16.400000000000002,4781.2,340.59479999999996,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2505.0,0.1,0.4,0.021,0.002,41,0,64.0,73.8,-0.981,0.002,4,0,9.0,4781.2,180.02868000000007,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2510.0,0.1,0.3,0.017,0.001,48,0,69.0,78.6,-0.985,0.001,2,0,5.0,4781.2,111.90972,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2515.0,0.05,0.3,0.014,0.001,10,0,74.0,83.7,-0.987,0.001,1,0,1.0999999999999999,4781.2,21.895380000000007,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2520.0,0.05,0.3,0.014,0.001,90,0,78.7,88.0,-0.988,0.001,2,0,9.2,4781.2,214.08816,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2525.0,0.05,0.25,0.011,0.001,23,0,83.7,93.0,-0.99,0.001,2,0,2.5,4781.2,51.08922,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2530.0,0.1,0.2,0.011,0.001,18,0,88.7,98.0,-0.99,0.001,2,0,2.0000000000000004,4781.2,38.92512000000001,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2535.0,0.1,0.25,0.012,0.001,9,0,93.6,103.0,-0.989,0.001,1,0,1.0000000000000002,4781.2,19.462560000000003,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2540.0,0.05,0.2,0.009,0.001,132,0,98.6,108.0,-0.993,0.001,21,0,15.299999999999999,4781.2,270.04302,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2545.0,0.1,0.15,0.009,0.001,59,0,101.0,116.3,-0.993,0.001,1,0,6.000000000000001,4781.2,141.10356000000004,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2550.0,0.1,0.15,0.008,0.0,18,0,105.7,121.0,-0.993,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2555.0,0.1,0.2,0.009,0.001,16,0,111.6,126.0,-0.992,0.001,0,0,1.6,4781.2,38.92512000000001,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2560.0,0.55,0.85,0.029,0.001,30,0,116.8,131.0,-0.972,0.001,0,0,3.0,4781.2,72.98460000000001,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2565.0,0.4,0.7,0.024,0.001,30,0,121.9,136.0,-0.978,0.001,0,0,3.0,4781.2,72.98460000000001,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2570.0,0.3,0.6,0.02,0.001,26,0,126.8,141.0,-0.982,0.001,0,0,2.6,4781.2,63.25332,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2575.0,0.25,0.5,0.017,0.001,74,0,132.0,146.0,-0.985,0.001,0,0,7.3999999999999995,4781.2,180.02867999999998,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2580.0,0.15,0.45,0.014,0.001,54,0,136.5,151.0,-0.988,0.001,0,0,5.4,4781.2,131.37228000000002,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2585.0,0.15,0.4,0.012,0.001,45,0,141.5,156.0,-0.989,0.001,0,0,4.5,4781.2,109.4769,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2590.0,0.1,0.35,0.01,0.0,4,0,145.5,161.0,-0.991,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2595.0,0.05,0.3,0.008,0.0,2,0,152.1,166.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2600.0,0.05,0.25,0.007,0.0,1,0,155.5,171.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2605.0,0.05,0.25,0.007,0.0,75,0,160.5,176.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2610.0,0.05,0.2,0.006,0.0,11,0,165.5,181.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2615.0,0.3,0.55,0.015,0.0,4,0,172.1,186.0,-0.986,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2620.0,0.25,0.5,0.014,0.0,3,0,177.0,191.0,-0.988,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2625.0,0.2,0.5,0.013,0.0,7,0,181.5,196.0,-0.989,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2630.0,0.1,0.45,0.01,0.0,10,0,188.1,201.0,-0.991,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2635.0,0.1,0.4,0.009,0.0,14,0,191.1,206.0,-0.992,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2640.0,0.05,0.4,0.008,0.0,2,0,197.0,211.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2645.0,0.1,0.35,0.008,0.0,1,0,202.9,215.7,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2650.0,0.05,0.3,0.007,0.0,9,0,201.5,225.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2655.0,0.05,0.35,0.007,0.0,11,0,206.5,230.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2660.0,0.05,0.3,0.006,0.0,0,0,212.8,235.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2665.0,0.05,0.3,0.006,0.0,0,0,218.2,240.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2670.0,0.05,0.3,0.006,0.0,4,0,221.5,245.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2675.0,0.05,0.25,0.005,0.0,2,0,226.5,250.0,-0.996,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2680.0,0.1,0.45,0.009,0.0,0,0,231.5,255.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2685.0,0.1,0.4,0.008,0.0,1,0,236.5,260.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2690.0,0.05,0.15,0.004,0.0,1,0,241.5,264.9,-0.998,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2695.0,0.05,0.4,0.007,0.0,0,0,247.5,270.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2700.0,0.05,0.35,0.006,0.0,0,0,252.5,275.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2705.0,0.05,0.35,0.006,0.0,0,0,257.5,280.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2710.0,0.05,0.35,0.006,0.0,0,0,262.5,285.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2715.0,0.05,0.35,0.006,0.0,0,0,267.5,290.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2720.0,0.05,0.45,0.007,0.0,0,0,272.5,295.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2725.0,0.05,0.4,0.006,0.0,0,0,277.5,300.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:25.000000000",2432.82,2730.0,0.05,0.4,0.006,0.0,0,0,282.5,305.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2135.0,290.0,311.0,0.994,0.0,0,0,0.2,0.5,-0.008,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2140.0,285.0,306.0,0.993,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2145.0,280.0,300.6,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2150.0,275.0,297.5,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2155.0,270.0,292.4,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2160.0,265.0,287.4,0.991,0.0,0,0,0.3,0.6,-0.01,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2165.0,260.0,282.4,0.991,0.0,0,0,0.3,0.6,-0.01,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2170.0,255.0,275.8,0.991,0.0,0,0,0.3,0.6,-0.011,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2175.0,250.0,271.1,0.998,0.0,0,0,0.05,0.2,-0.004,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2180.0,245.1,266.7,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,10,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2185.0,240.0,261.7,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2190.0,235.0,256.7,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2195.0,230.0,250.7,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2200.0,225.0,246.7,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,55,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2205.0,220.0,241.2,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2210.0,215.0,236.1,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2215.0,210.0,233.0,0.995,0.0,0,0,0.1,0.3,-0.006,0.0,11,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2220.0,205.0,225.8,0.994,0.0,0,0,0.1,0.35,-0.007,0.0,4,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2225.0,201.0,224.0,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2230.0,199.0,214.5,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2235.0,194.8,209.5,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2240.0,189.0,202.4,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2245.0,184.0,197.4,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2250.0,179.0,193.6,0.99,0.0,0,0,0.2,0.45,-0.011,0.0,4,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2255.0,174.4,187.9,0.989,0.0,0,0,0.2,0.5,-0.012,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2260.0,169.0,182.9,0.988,0.0,0,0,0.25,0.5,-0.013,0.0,116,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2265.0,164.0,178.6,0.987,0.0,0,0,0.25,0.55,-0.014,0.0,6,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2270.0,159.0,172.8,0.986,0.0,0,0,0.3,0.6,-0.016,0.0,17,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2275.0,154.0,167.8,0.996,0.0,0,0,0.05,0.2,-0.006,0.0,17,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2280.0,149.0,163.3,0.984,0.001,0,0,0.35,0.65,-0.018,0.001,5,0,0.5,4781.2,-12.164100000000001,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2285.0,144.0,159.4,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,7,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2290.0,139.0,152.5,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,18,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2295.0,134.0,149.0,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,32,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2300.0,129.0,142.7,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,63,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2305.0,124.0,138.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,33,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2310.0,119.0,133.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,41,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2315.0,114.2,128.9,0.992,0.0,0,0,0.05,0.3,-0.01,0.0,42,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2320.0,109.2,122.9,0.99,0.001,0,0,0.05,0.35,-0.011,0.001,45,0,4.5,4781.2,-109.4769,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2325.0,104.0,118.0,0.99,0.001,0,0,0.05,0.35,-0.012,0.001,37,0,3.6999999999999997,4781.2,-90.01433999999999,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2330.0,101.0,112.6,0.987,0.001,0,0,0.1,0.4,-0.014,0.001,92,0,9.2,4781.2,-223.81944,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2335.0,97.0,106.7,0.984,0.001,0,0,0.15,0.45,-0.017,0.001,33,0,3.3000000000000003,4781.2,-80.28306000000002,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2340.0,92.0,101.7,0.983,0.001,0,0,0.2,0.45,-0.019,0.001,23,0,2.3,4781.2,-55.95486,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2345.0,87.0,96.7,0.979,0.001,0,0,0.25,0.55,-0.023,0.001,45,0,4.5,4781.2,-109.4769,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2350.0,82.0,91.8,0.975,0.001,1,0,0.3,0.6,-0.026,0.001,73,0,7.3999999999999995,4781.2,-175.16304,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2355.0,77.1,86.9,0.971,0.002,0,0,0.35,0.7,-0.03,0.002,38,0,7.6,4781.2,-184.89432000000002,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2360.0,72.2,81.9,0.965,0.002,0,0,0.45,0.8,-0.036,0.002,122,0,24.4,4781.2,-593.60808,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2365.0,67.2,77.0,0.957,0.002,0,0,0.6,0.95,-0.044,0.002,105,0,21.0,4781.2,-510.8922,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2370.0,62.5,72.0,0.949,0.003,0,0,0.75,1.1,-0.053,0.003,132,0,39.6,4781.2,-963.3967200000001,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2375.0,58.0,67.4,0.938,0.003,1,0,0.95,1.3,-0.063,0.003,80,0,24.3,4781.2,-576.57834,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2380.0,53.0,62.7,0.925,0.004,501,0,1.2,1.55,-0.076,0.004,186,0,274.8,4781.2,3065.3532,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2385.0,48.6,56.9,0.909,0.004,1,0,1.5,1.9,-0.093,0.004,125,0,50.4,4781.2,-1206.67872,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2390.0,44.2,53.0,0.89,0.005,301,0,1.9,2.25,-0.111,0.005,180,0,240.50000000000003,4781.2,1471.8561000000002,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2395.0,39.8,48.6,0.868,0.006,2,0,2.35,2.75,-0.134,0.006,165,0,100.2,4781.2,-2379.29796,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2400.0,35.0,44.5,0.842,0.007,809,0,2.9,3.3,-0.159,0.007,158,0,676.9,4781.2,11086.360740000002,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2405.0,30.4,40.0,0.81,0.008,8,0,3.6,4.1,-0.192,0.008,74,0,65.6,4781.2,-1284.5289600000003,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2410.0,30.2,32.1,0.775,0.009,3,0,4.4,4.9,-0.226,0.009,90,0,83.7,4781.2,-1904.8980600000002,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2415.0,26.4,28.0,0.733,0.009,39,0,5.5,6.0,-0.269,0.009,103,0,127.8,4781.2,-1401.30432,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2420.0,22.9,24.3,0.685,0.01,75,0,6.8,7.3,-0.316,0.01,71,0,146.0,4781.2,97.3128000000001,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2425.0,19.6,20.7,0.633,0.011,69,0,8.4,8.9,-0.369,0.011,54,0,135.3,4781.2,401.4153000000001,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2430.0,16.6,17.4,0.576,0.012,82,0,10.2,10.8,-0.425,0.012,70,0,182.39999999999998,4781.2,350.3260800000001,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2435.0,13.6,14.6,0.517,0.012,95,0,12.3,13.2,-0.484,0.012,37,0,158.4,4781.2,1693.2427200000006,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2440.0,11.2,12.0,0.458,0.012,37,0,14.7,15.5,-0.543,0.012,651,0,825.6,4781.2,-17925.017760000002,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2445.0,8.9,9.6,0.398,0.012,84,0,15.2,21.9,-0.604,0.012,35,0,142.79999999999998,4781.2,1430.4981600000006,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2450.0,6.9,7.6,0.339,0.011,93,0,16.2,25.1,-0.663,0.011,59,0,167.19999999999996,4781.2,909.8746800000001,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2455.0,5.3,5.9,0.282,0.011,93,0,23.3,24.9,-0.719,0.011,23,0,127.59999999999998,4781.2,1873.2713999999999,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2460.0,3.9,4.5,0.23,0.01,429,0,26.8,28.7,-0.772,0.01,46,0,475.0,4781.2,9317.7006,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2465.0,2.9,3.4,0.184,0.008,397,0,27.9,36.5,-0.817,0.008,15,0,329.6,4781.2,7434.697920000001,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2470.0,2.05,2.45,0.142,0.007,73,0,31.5,40.6,-0.859,0.007,34,0,74.9,4781.2,664.1598600000001,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2475.0,1.45,1.75,0.108,0.006,26,0,35.6,44.9,-0.893,0.006,1,0,16.2,4781.2,364.92300000000006,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2480.0,0.95,1.35,0.082,0.005,44,0,40.0,49.6,-0.919,0.005,5,0,24.5,4781.2,474.39990000000006,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2485.0,0.65,1.0,0.062,0.004,44,0,44.5,54.0,-0.94,0.004,9,0,21.2,4781.2,340.59479999999996,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2490.0,0.4,0.7,0.044,0.003,35,0,49.2,59.0,-0.958,0.003,2,0,11.1,4781.2,240.84918,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2495.0,0.35,0.55,0.036,0.002,335,0,54.2,63.9,-0.966,0.002,46,0,76.2,4781.2,1406.1699600000002,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2500.0,0.25,0.5,0.029,0.002,76,0,59.0,68.9,-0.972,0.002,6,0,16.400000000000002,4781.2,340.59479999999996,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2505.0,0.1,0.4,0.021,0.002,41,0,64.0,73.8,-0.981,0.002,4,0,9.0,4781.2,180.02868000000007,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2510.0,0.1,0.3,0.017,0.001,48,0,69.0,78.6,-0.985,0.001,2,0,5.0,4781.2,111.90972,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2515.0,0.05,0.3,0.014,0.001,10,0,74.0,83.7,-0.987,0.001,1,0,1.0999999999999999,4781.2,21.895380000000007,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2520.0,0.05,0.3,0.014,0.001,90,0,78.7,88.0,-0.988,0.001,2,0,9.2,4781.2,214.08816,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2525.0,0.05,0.25,0.011,0.001,23,0,83.7,93.0,-0.99,0.001,2,0,2.5,4781.2,51.08922,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2530.0,0.1,0.2,0.011,0.001,18,0,88.7,98.0,-0.99,0.001,2,0,2.0000000000000004,4781.2,38.92512000000001,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2535.0,0.1,0.25,0.012,0.001,9,0,93.6,103.0,-0.989,0.001,1,0,1.0000000000000002,4781.2,19.462560000000003,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2540.0,0.05,0.2,0.009,0.001,132,0,98.6,108.0,-0.993,0.001,21,0,15.299999999999999,4781.2,270.04302,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2545.0,0.1,0.15,0.009,0.001,59,0,101.0,116.3,-0.993,0.001,1,0,6.000000000000001,4781.2,141.10356000000004,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2550.0,0.1,0.15,0.008,0.0,18,0,105.7,121.0,-0.993,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2555.0,0.1,0.2,0.009,0.001,16,0,111.6,126.0,-0.992,0.001,0,0,1.6,4781.2,38.92512000000001,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2560.0,0.55,0.85,0.029,0.001,30,0,116.8,131.0,-0.972,0.001,0,0,3.0,4781.2,72.98460000000001,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2565.0,0.4,0.7,0.024,0.001,30,0,121.9,136.0,-0.978,0.001,0,0,3.0,4781.2,72.98460000000001,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2570.0,0.3,0.6,0.02,0.001,26,0,126.8,141.0,-0.982,0.001,0,0,2.6,4781.2,63.25332,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2575.0,0.25,0.5,0.017,0.001,74,0,132.0,146.0,-0.985,0.001,0,0,7.3999999999999995,4781.2,180.02867999999998,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2580.0,0.15,0.45,0.014,0.001,54,0,136.5,151.0,-0.988,0.001,0,0,5.4,4781.2,131.37228000000002,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2585.0,0.15,0.4,0.012,0.001,45,0,141.5,156.0,-0.989,0.001,0,0,4.5,4781.2,109.4769,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2590.0,0.1,0.35,0.01,0.0,4,0,145.5,161.0,-0.991,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2595.0,0.05,0.3,0.008,0.0,2,0,152.1,166.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2600.0,0.05,0.25,0.007,0.0,1,0,155.5,171.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2605.0,0.05,0.25,0.007,0.0,75,0,160.5,176.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2610.0,0.05,0.2,0.006,0.0,11,0,165.5,181.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2615.0,0.3,0.55,0.015,0.0,4,0,172.1,186.0,-0.986,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2620.0,0.25,0.5,0.014,0.0,3,0,177.0,191.0,-0.988,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2625.0,0.2,0.5,0.013,0.0,7,0,181.5,196.0,-0.989,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2630.0,0.1,0.45,0.01,0.0,10,0,188.1,201.0,-0.991,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2635.0,0.1,0.4,0.009,0.0,14,0,191.1,206.0,-0.992,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2640.0,0.05,0.4,0.008,0.0,2,0,197.0,211.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2645.0,0.1,0.35,0.008,0.0,1,0,202.9,215.7,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2650.0,0.05,0.3,0.007,0.0,9,0,201.5,225.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2655.0,0.05,0.35,0.007,0.0,11,0,206.5,230.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2660.0,0.05,0.3,0.006,0.0,0,0,212.8,235.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2665.0,0.05,0.3,0.006,0.0,0,0,218.2,240.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2670.0,0.05,0.3,0.006,0.0,4,0,221.5,245.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2675.0,0.05,0.25,0.005,0.0,2,0,226.5,250.0,-0.996,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2680.0,0.1,0.45,0.009,0.0,0,0,231.5,255.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2685.0,0.1,0.4,0.008,0.0,1,0,236.5,260.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2690.0,0.05,0.15,0.004,0.0,1,0,241.5,264.9,-0.998,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2695.0,0.05,0.4,0.007,0.0,0,0,247.5,270.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2700.0,0.05,0.35,0.006,0.0,0,0,252.5,275.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2705.0,0.05,0.35,0.006,0.0,0,0,257.5,280.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2710.0,0.05,0.35,0.006,0.0,0,0,262.5,285.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2715.0,0.05,0.35,0.006,0.0,0,0,267.5,290.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2720.0,0.05,0.45,0.007,0.0,0,0,272.5,295.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2725.0,0.05,0.4,0.006,0.0,0,0,277.5,300.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:37.000000000",2432.82,2730.0,0.05,0.4,0.006,0.0,0,0,282.5,305.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2135.0,290.0,311.0,0.994,0.0,0,0,0.2,0.5,-0.008,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2140.0,285.0,306.0,0.993,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2145.0,280.0,300.6,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2150.0,275.0,297.5,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2155.0,270.0,292.4,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2160.0,265.0,287.4,0.991,0.0,0,0,0.3,0.6,-0.01,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2165.0,260.0,282.4,0.991,0.0,0,0,0.3,0.6,-0.01,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2170.0,255.0,275.8,0.991,0.0,0,0,0.3,0.6,-0.011,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2175.0,250.0,271.1,0.998,0.0,0,0,0.05,0.2,-0.004,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2180.0,245.1,266.7,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,10,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2185.0,240.0,261.7,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2190.0,235.0,256.7,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2195.0,230.0,250.7,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2200.0,225.0,246.7,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,55,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2205.0,220.0,241.2,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2210.0,215.0,236.1,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2215.0,210.0,233.0,0.995,0.0,0,0,0.1,0.3,-0.006,0.0,11,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2220.0,205.0,225.8,0.994,0.0,0,0,0.1,0.35,-0.007,0.0,4,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2225.0,201.0,224.0,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2230.0,199.0,214.5,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2235.0,194.8,209.5,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2240.0,189.0,202.4,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2245.0,184.0,197.4,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2250.0,179.0,193.6,0.99,0.0,0,0,0.2,0.45,-0.011,0.0,4,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2255.0,174.4,187.9,0.989,0.0,0,0,0.2,0.5,-0.012,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2260.0,169.0,182.9,0.988,0.0,0,0,0.25,0.5,-0.013,0.0,116,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2265.0,164.0,178.6,0.987,0.0,0,0,0.25,0.55,-0.014,0.0,6,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2270.0,159.0,172.8,0.986,0.0,0,0,0.3,0.6,-0.016,0.0,17,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2275.0,154.0,167.8,0.996,0.0,0,0,0.05,0.2,-0.006,0.0,17,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2280.0,149.0,163.3,0.984,0.001,0,0,0.35,0.65,-0.018,0.001,5,0,0.5,4781.2,-12.164100000000001,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2285.0,144.0,159.4,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,7,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2290.0,139.0,152.5,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,18,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2295.0,134.0,149.0,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,32,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2300.0,129.0,142.7,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,63,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2305.0,124.0,138.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,33,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2310.0,119.0,133.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,41,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2315.0,114.2,128.9,0.992,0.0,0,0,0.05,0.3,-0.01,0.0,42,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2320.0,109.2,122.9,0.99,0.001,0,0,0.05,0.35,-0.011,0.001,45,0,4.5,4781.2,-109.4769,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2325.0,104.0,118.0,0.99,0.001,0,0,0.05,0.35,-0.012,0.001,37,0,3.6999999999999997,4781.2,-90.01433999999999,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2330.0,101.0,112.6,0.987,0.001,0,0,0.1,0.4,-0.014,0.001,92,0,9.2,4781.2,-223.81944,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2335.0,97.0,106.7,0.984,0.001,0,0,0.15,0.45,-0.017,0.001,33,0,3.3000000000000003,4781.2,-80.28306000000002,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2340.0,92.0,101.7,0.983,0.001,0,0,0.2,0.45,-0.019,0.001,23,0,2.3,4781.2,-55.95486,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2345.0,87.0,96.7,0.979,0.001,0,0,0.25,0.55,-0.023,0.001,45,0,4.5,4781.2,-109.4769,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2350.0,82.0,91.8,0.975,0.001,1,0,0.3,0.6,-0.026,0.001,73,0,7.3999999999999995,4781.2,-175.16304,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2355.0,77.1,86.9,0.971,0.002,0,0,0.35,0.7,-0.03,0.002,38,0,7.6,4781.2,-184.89432000000002,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2360.0,72.2,81.9,0.965,0.002,0,0,0.45,0.8,-0.036,0.002,122,0,24.4,4781.2,-593.60808,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2365.0,67.2,77.0,0.957,0.002,0,0,0.6,0.95,-0.044,0.002,105,0,21.0,4781.2,-510.8922,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2370.0,62.5,72.0,0.949,0.003,0,0,0.75,1.1,-0.053,0.003,132,0,39.6,4781.2,-963.3967200000001,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2375.0,58.0,67.4,0.938,0.003,1,0,0.95,1.3,-0.063,0.003,80,0,24.3,4781.2,-576.57834,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2380.0,53.0,62.7,0.925,0.004,501,0,1.2,1.55,-0.076,0.004,186,0,274.8,4781.2,3065.3532,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2385.0,48.6,56.9,0.909,0.004,1,0,1.5,1.9,-0.093,0.004,125,0,50.4,4781.2,-1206.67872,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2390.0,44.2,53.0,0.89,0.005,301,0,1.9,2.25,-0.111,0.005,180,0,240.50000000000003,4781.2,1471.8561000000002,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2395.0,39.8,48.6,0.868,0.006,2,0,2.35,2.75,-0.134,0.006,165,0,100.2,4781.2,-2379.29796,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2400.0,35.0,44.5,0.842,0.007,809,0,2.9,3.3,-0.159,0.007,158,0,676.9,4781.2,11086.360740000002,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2405.0,30.4,40.0,0.81,0.008,8,0,3.6,4.1,-0.192,0.008,74,0,65.6,4781.2,-1284.5289600000003,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2410.0,30.2,32.1,0.775,0.009,3,0,4.4,4.9,-0.226,0.009,90,0,83.7,4781.2,-1904.8980600000002,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2415.0,26.4,28.0,0.733,0.009,39,0,5.5,6.0,-0.269,0.009,103,0,127.8,4781.2,-1401.30432,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2420.0,22.9,24.3,0.685,0.01,75,0,6.8,7.3,-0.316,0.01,71,0,146.0,4781.2,97.3128000000001,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2425.0,19.6,20.7,0.633,0.011,69,0,8.4,8.9,-0.369,0.011,54,0,135.3,4781.2,401.4153000000001,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2430.0,16.6,17.4,0.576,0.012,82,0,10.2,10.8,-0.425,0.012,70,0,182.39999999999998,4781.2,350.3260800000001,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2435.0,13.6,14.6,0.517,0.012,95,0,12.3,13.2,-0.484,0.012,37,0,158.4,4781.2,1693.2427200000006,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2440.0,11.2,12.0,0.458,0.012,37,0,14.7,15.5,-0.543,0.012,651,0,825.6,4781.2,-17925.017760000002,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2445.0,8.9,9.6,0.398,0.012,84,0,15.2,21.9,-0.604,0.012,35,0,142.79999999999998,4781.2,1430.4981600000006,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2450.0,6.9,7.6,0.339,0.011,93,0,16.2,25.1,-0.663,0.011,59,0,167.19999999999996,4781.2,909.8746800000001,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2455.0,5.3,5.9,0.282,0.011,93,0,23.3,24.9,-0.719,0.011,23,0,127.59999999999998,4781.2,1873.2713999999999,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2460.0,3.9,4.5,0.23,0.01,429,0,26.8,28.7,-0.772,0.01,46,0,475.0,4781.2,9317.7006,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2465.0,2.9,3.4,0.184,0.008,397,0,27.9,36.5,-0.817,0.008,15,0,329.6,4781.2,7434.697920000001,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2470.0,2.05,2.45,0.142,0.007,73,0,31.5,40.6,-0.859,0.007,34,0,74.9,4781.2,664.1598600000001,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2475.0,1.45,1.75,0.108,0.006,26,0,35.6,44.9,-0.893,0.006,1,0,16.2,4781.2,364.92300000000006,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2480.0,0.95,1.35,0.082,0.005,44,0,40.0,49.6,-0.919,0.005,5,0,24.5,4781.2,474.39990000000006,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2485.0,0.65,1.0,0.062,0.004,44,0,44.5,54.0,-0.94,0.004,9,0,21.2,4781.2,340.59479999999996,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2490.0,0.4,0.7,0.044,0.003,35,0,49.2,59.0,-0.958,0.003,2,0,11.1,4781.2,240.84918,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2495.0,0.35,0.55,0.036,0.002,335,0,54.2,63.9,-0.966,0.002,46,0,76.2,4781.2,1406.1699600000002,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2500.0,0.25,0.5,0.029,0.002,76,0,59.0,68.9,-0.972,0.002,6,0,16.400000000000002,4781.2,340.59479999999996,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2505.0,0.1,0.4,0.021,0.002,41,0,64.0,73.8,-0.981,0.002,4,0,9.0,4781.2,180.02868000000007,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2510.0,0.1,0.3,0.017,0.001,48,0,69.0,78.6,-0.985,0.001,2,0,5.0,4781.2,111.90972,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2515.0,0.05,0.3,0.014,0.001,10,0,74.0,83.7,-0.987,0.001,1,0,1.0999999999999999,4781.2,21.895380000000007,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2520.0,0.05,0.3,0.014,0.001,90,0,78.7,88.0,-0.988,0.001,2,0,9.2,4781.2,214.08816,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2525.0,0.05,0.25,0.011,0.001,23,0,83.7,93.0,-0.99,0.001,2,0,2.5,4781.2,51.08922,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2530.0,0.1,0.2,0.011,0.001,18,0,88.7,98.0,-0.99,0.001,2,0,2.0000000000000004,4781.2,38.92512000000001,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2535.0,0.1,0.25,0.012,0.001,9,0,93.6,103.0,-0.989,0.001,1,0,1.0000000000000002,4781.2,19.462560000000003,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2540.0,0.05,0.2,0.009,0.001,132,0,98.6,108.0,-0.993,0.001,21,0,15.299999999999999,4781.2,270.04302,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2545.0,0.1,0.15,0.009,0.001,59,0,101.0,116.3,-0.993,0.001,1,0,6.000000000000001,4781.2,141.10356000000004,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2550.0,0.1,0.15,0.008,0.0,18,0,105.7,121.0,-0.993,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2555.0,0.1,0.2,0.009,0.001,16,0,111.6,126.0,-0.992,0.001,0,0,1.6,4781.2,38.92512000000001,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2560.0,0.55,0.85,0.029,0.001,30,0,116.8,131.0,-0.972,0.001,0,0,3.0,4781.2,72.98460000000001,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2565.0,0.4,0.7,0.024,0.001,30,0,121.9,136.0,-0.978,0.001,0,0,3.0,4781.2,72.98460000000001,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2570.0,0.3,0.6,0.02,0.001,26,0,126.8,141.0,-0.982,0.001,0,0,2.6,4781.2,63.25332,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2575.0,0.25,0.5,0.017,0.001,74,0,132.0,146.0,-0.985,0.001,0,0,7.3999999999999995,4781.2,180.02867999999998,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2580.0,0.15,0.45,0.014,0.001,54,0,136.5,151.0,-0.988,0.001,0,0,5.4,4781.2,131.37228000000002,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2585.0,0.15,0.4,0.012,0.001,45,0,141.5,156.0,-0.989,0.001,0,0,4.5,4781.2,109.4769,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2590.0,0.1,0.35,0.01,0.0,4,0,145.5,161.0,-0.991,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2595.0,0.05,0.3,0.008,0.0,2,0,152.1,166.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2600.0,0.05,0.25,0.007,0.0,1,0,155.5,171.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2605.0,0.05,0.25,0.007,0.0,75,0,160.5,176.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2610.0,0.05,0.2,0.006,0.0,11,0,165.5,181.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2615.0,0.3,0.55,0.015,0.0,4,0,172.1,186.0,-0.986,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2620.0,0.25,0.5,0.014,0.0,3,0,177.0,191.0,-0.988,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2625.0,0.2,0.5,0.013,0.0,7,0,181.5,196.0,-0.989,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2630.0,0.1,0.45,0.01,0.0,10,0,188.1,201.0,-0.991,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2635.0,0.1,0.4,0.009,0.0,14,0,191.1,206.0,-0.992,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2640.0,0.05,0.4,0.008,0.0,2,0,197.0,211.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2645.0,0.1,0.35,0.008,0.0,1,0,202.9,215.7,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2650.0,0.05,0.3,0.007,0.0,9,0,201.5,225.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2655.0,0.05,0.35,0.007,0.0,11,0,206.5,230.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2660.0,0.05,0.3,0.006,0.0,0,0,212.8,235.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2665.0,0.05,0.3,0.006,0.0,0,0,218.2,240.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2670.0,0.05,0.3,0.006,0.0,4,0,221.5,245.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2675.0,0.05,0.25,0.005,0.0,2,0,226.5,250.0,-0.996,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2680.0,0.1,0.45,0.009,0.0,0,0,231.5,255.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2685.0,0.1,0.4,0.008,0.0,1,0,236.5,260.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2690.0,0.05,0.15,0.004,0.0,1,0,241.5,264.9,-0.998,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2695.0,0.05,0.4,0.007,0.0,0,0,247.5,270.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2700.0,0.05,0.35,0.006,0.0,0,0,252.5,275.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2705.0,0.05,0.35,0.006,0.0,0,0,257.5,280.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2710.0,0.05,0.35,0.006,0.0,0,0,262.5,285.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2715.0,0.05,0.35,0.006,0.0,0,0,267.5,290.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2720.0,0.05,0.45,0.007,0.0,0,0,272.5,295.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2725.0,0.05,0.4,0.006,0.0,0,0,277.5,300.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:29:50.000000000",2432.82,2730.0,0.05,0.4,0.006,0.0,0,0,282.5,305.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2135.0,290.0,311.0,0.994,0.0,0,0,0.2,0.5,-0.008,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2140.0,285.0,306.0,0.993,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2145.0,280.0,300.6,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2150.0,275.0,297.5,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2155.0,270.0,292.4,0.992,0.0,0,0,0.25,0.55,-0.009,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2160.0,265.0,287.4,0.991,0.0,0,0,0.3,0.6,-0.01,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2165.0,260.0,282.4,0.991,0.0,0,0,0.3,0.6,-0.01,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2170.0,255.0,275.8,0.991,0.0,0,0,0.3,0.6,-0.011,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2175.0,250.0,271.1,0.998,0.0,0,0,0.05,0.2,-0.004,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2180.0,245.1,266.7,0.997,0.0,0,0,0.05,0.25,-0.005,0.0,10,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2185.0,240.0,261.7,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2190.0,235.0,256.7,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2195.0,230.0,250.7,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2200.0,225.0,246.7,0.996,0.0,0,0,0.05,0.3,-0.006,0.0,55,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2205.0,220.0,241.2,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2210.0,215.0,236.1,0.995,0.0,0,0,0.05,0.35,-0.006,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2215.0,210.0,233.0,0.995,0.0,0,0,0.1,0.3,-0.006,0.0,11,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2220.0,205.0,225.8,0.994,0.0,0,0,0.1,0.35,-0.007,0.0,4,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2225.0,201.0,224.0,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2230.0,199.0,214.5,0.993,0.0,0,0,0.1,0.4,-0.008,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2235.0,194.8,209.5,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2240.0,189.0,202.4,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,1,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2245.0,184.0,197.4,0.992,0.0,0,0,0.15,0.4,-0.009,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2250.0,179.0,193.6,0.99,0.0,0,0,0.2,0.45,-0.011,0.0,4,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2255.0,174.4,187.9,0.989,0.0,0,0,0.2,0.5,-0.012,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2260.0,169.0,182.9,0.988,0.0,0,0,0.25,0.5,-0.013,0.0,116,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2265.0,164.0,178.6,0.987,0.0,0,0,0.25,0.55,-0.014,0.0,6,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2270.0,159.0,172.8,0.986,0.0,0,0,0.3,0.6,-0.016,0.0,17,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2275.0,154.0,167.8,0.996,0.0,0,0,0.05,0.2,-0.006,0.0,17,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2280.0,149.0,163.3,0.984,0.001,0,0,0.35,0.65,-0.018,0.001,5,0,0.5,4781.2,-12.164100000000001,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2285.0,144.0,159.4,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,7,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2290.0,139.0,152.5,0.994,0.0,0,0,0.05,0.25,-0.007,0.0,18,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2295.0,134.0,149.0,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,32,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2300.0,129.0,142.7,0.994,0.0,0,0,0.05,0.25,-0.008,0.0,63,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2305.0,124.0,138.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,33,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2310.0,119.0,133.9,0.992,0.0,0,0,0.05,0.3,-0.009,0.0,41,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2315.0,114.2,128.9,0.992,0.0,0,0,0.05,0.3,-0.01,0.0,42,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2320.0,109.2,122.9,0.99,0.001,0,0,0.05,0.35,-0.011,0.001,45,0,4.5,4781.2,-109.4769,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2325.0,104.0,118.0,0.99,0.001,0,0,0.05,0.35,-0.012,0.001,37,0,3.6999999999999997,4781.2,-90.01433999999999,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2330.0,101.0,112.6,0.987,0.001,0,0,0.1,0.4,-0.014,0.001,92,0,9.2,4781.2,-223.81944,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2335.0,97.0,106.7,0.984,0.001,0,0,0.15,0.45,-0.017,0.001,33,0,3.3000000000000003,4781.2,-80.28306000000002,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2340.0,92.0,101.7,0.983,0.001,0,0,0.2,0.45,-0.019,0.001,23,0,2.3,4781.2,-55.95486,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2345.0,87.0,96.7,0.979,0.001,0,0,0.25,0.55,-0.023,0.001,45,0,4.5,4781.2,-109.4769,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2350.0,82.0,91.8,0.975,0.001,1,0,0.3,0.6,-0.026,0.001,73,0,7.3999999999999995,4781.2,-175.16304,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2355.0,77.1,86.9,0.971,0.002,0,0,0.35,0.7,-0.03,0.002,38,0,7.6,4781.2,-184.89432000000002,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2360.0,72.2,81.9,0.965,0.002,0,0,0.45,0.8,-0.036,0.002,122,0,24.4,4781.2,-593.60808,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2365.0,67.2,77.0,0.957,0.002,0,0,0.6,0.95,-0.044,0.002,105,0,21.0,4781.2,-510.8922,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2370.0,62.5,72.0,0.949,0.003,0,0,0.75,1.1,-0.053,0.003,132,0,39.6,4781.2,-963.3967200000001,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2375.0,58.0,67.4,0.938,0.003,1,0,0.95,1.3,-0.063,0.003,80,0,24.3,4781.2,-576.57834,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2380.0,53.0,62.7,0.925,0.004,501,0,1.2,1.55,-0.076,0.004,186,0,274.8,4781.2,3065.3532,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2385.0,48.6,56.9,0.909,0.004,1,0,1.5,1.9,-0.093,0.004,125,0,50.4,4781.2,-1206.67872,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2390.0,44.2,53.0,0.89,0.005,301,0,1.9,2.25,-0.111,0.005,180,0,240.50000000000003,4781.2,1471.8561000000002,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2395.0,39.8,48.6,0.868,0.006,2,0,2.35,2.75,-0.134,0.006,165,0,100.2,4781.2,-2379.29796,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2400.0,35.0,44.5,0.842,0.007,809,0,2.9,3.3,-0.159,0.007,158,0,676.9,4781.2,11086.360740000002,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2405.0,30.4,40.0,0.81,0.008,8,0,3.6,4.1,-0.192,0.008,74,0,65.6,4781.2,-1284.5289600000003,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2410.0,30.2,32.1,0.775,0.009,3,0,4.4,4.9,-0.226,0.009,90,0,83.7,4781.2,-1904.8980600000002,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2415.0,26.4,28.0,0.733,0.009,39,0,5.5,6.0,-0.269,0.009,103,0,127.8,4781.2,-1401.30432,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2420.0,22.9,24.3,0.685,0.01,75,0,6.8,7.3,-0.316,0.01,71,0,146.0,4781.2,97.3128000000001,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2425.0,19.6,20.7,0.633,0.011,69,0,8.4,8.9,-0.369,0.011,54,0,135.3,4781.2,401.4153000000001,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2430.0,16.6,17.4,0.576,0.012,82,0,10.2,10.8,-0.425,0.012,70,0,182.39999999999998,4781.2,350.3260800000001,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2435.0,13.6,14.6,0.517,0.012,95,0,12.3,13.2,-0.484,0.012,37,0,158.4,4781.2,1693.2427200000006,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2440.0,11.2,12.0,0.458,0.012,37,0,14.7,15.5,-0.543,0.012,651,0,825.6,4781.2,-17925.017760000002,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2445.0,8.9,9.6,0.398,0.012,84,0,15.2,21.9,-0.604,0.012,35,0,142.79999999999998,4781.2,1430.4981600000006,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2450.0,6.9,7.6,0.339,0.011,93,0,16.2,25.1,-0.663,0.011,59,0,167.19999999999996,4781.2,909.8746800000001,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2455.0,5.3,5.9,0.282,0.011,93,0,23.3,24.9,-0.719,0.011,23,0,127.59999999999998,4781.2,1873.2713999999999,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2460.0,3.9,4.5,0.23,0.01,429,0,26.8,28.7,-0.772,0.01,46,0,475.0,4781.2,9317.7006,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2465.0,2.9,3.4,0.184,0.008,397,0,27.9,36.5,-0.817,0.008,15,0,329.6,4781.2,7434.697920000001,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2470.0,2.05,2.45,0.142,0.007,73,0,31.5,40.6,-0.859,0.007,34,0,74.9,4781.2,664.1598600000001,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2475.0,1.45,1.75,0.108,0.006,26,0,35.6,44.9,-0.893,0.006,1,0,16.2,4781.2,364.92300000000006,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2480.0,0.95,1.35,0.082,0.005,44,0,40.0,49.6,-0.919,0.005,5,0,24.5,4781.2,474.39990000000006,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2485.0,0.65,1.0,0.062,0.004,44,0,44.5,54.0,-0.94,0.004,9,0,21.2,4781.2,340.59479999999996,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2490.0,0.4,0.7,0.044,0.003,35,0,49.2,59.0,-0.958,0.003,2,0,11.1,4781.2,240.84918,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2495.0,0.35,0.55,0.036,0.002,335,0,54.2,63.9,-0.966,0.002,46,0,76.2,4781.2,1406.1699600000002,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2500.0,0.25,0.5,0.029,0.002,76,0,59.0,68.9,-0.972,0.002,6,0,16.400000000000002,4781.2,340.59479999999996,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2505.0,0.1,0.4,0.021,0.002,41,0,64.0,73.8,-0.981,0.002,4,0,9.0,4781.2,180.02868000000007,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2510.0,0.1,0.3,0.017,0.001,48,0,69.0,78.6,-0.985,0.001,2,0,5.0,4781.2,111.90972,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2515.0,0.05,0.3,0.014,0.001,10,0,74.0,83.7,-0.987,0.001,1,0,1.0999999999999999,4781.2,21.895380000000007,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2520.0,0.05,0.3,0.014,0.001,90,0,78.7,88.0,-0.988,0.001,2,0,9.2,4781.2,214.08816,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2525.0,0.05,0.25,0.011,0.001,23,0,83.7,93.0,-0.99,0.001,2,0,2.5,4781.2,51.08922,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2530.0,0.1,0.2,0.011,0.001,18,0,88.7,98.0,-0.99,0.001,2,0,2.0000000000000004,4781.2,38.92512000000001,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2535.0,0.1,0.25,0.012,0.001,9,0,93.6,103.0,-0.989,0.001,1,0,1.0000000000000002,4781.2,19.462560000000003,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2540.0,0.05,0.2,0.009,0.001,132,0,98.6,108.0,-0.993,0.001,21,0,15.299999999999999,4781.2,270.04302,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2545.0,0.1,0.15,0.009,0.001,59,0,101.0,116.3,-0.993,0.001,1,0,6.000000000000001,4781.2,141.10356000000004,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2550.0,0.1,0.15,0.008,0.0,18,0,105.7,121.0,-0.993,0.0,2,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2555.0,0.1,0.2,0.009,0.001,16,0,111.6,126.0,-0.992,0.001,0,0,1.6,4781.2,38.92512000000001,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2560.0,0.55,0.85,0.029,0.001,30,0,116.8,131.0,-0.972,0.001,0,0,3.0,4781.2,72.98460000000001,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2565.0,0.4,0.7,0.024,0.001,30,0,121.9,136.0,-0.978,0.001,0,0,3.0,4781.2,72.98460000000001,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2570.0,0.3,0.6,0.02,0.001,26,0,126.8,141.0,-0.982,0.001,0,0,2.6,4781.2,63.25332,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2575.0,0.25,0.5,0.017,0.001,74,0,132.0,146.0,-0.985,0.001,0,0,7.3999999999999995,4781.2,180.02867999999998,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2580.0,0.15,0.45,0.014,0.001,54,0,136.5,151.0,-0.988,0.001,0,0,5.4,4781.2,131.37228000000002,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2585.0,0.15,0.4,0.012,0.001,45,0,141.5,156.0,-0.989,0.001,0,0,4.5,4781.2,109.4769,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2590.0,0.1,0.35,0.01,0.0,4,0,145.5,161.0,-0.991,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2595.0,0.05,0.3,0.008,0.0,2,0,152.1,166.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2600.0,0.05,0.25,0.007,0.0,1,0,155.5,171.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2605.0,0.05,0.25,0.007,0.0,75,0,160.5,176.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2610.0,0.05,0.2,0.006,0.0,11,0,165.5,181.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2615.0,0.3,0.55,0.015,0.0,4,0,172.1,186.0,-0.986,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2620.0,0.25,0.5,0.014,0.0,3,0,177.0,191.0,-0.988,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2625.0,0.2,0.5,0.013,0.0,7,0,181.5,196.0,-0.989,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2630.0,0.1,0.45,0.01,0.0,10,0,188.1,201.0,-0.991,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2635.0,0.1,0.4,0.009,0.0,14,0,191.1,206.0,-0.992,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2640.0,0.05,0.4,0.008,0.0,2,0,197.0,211.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2645.0,0.1,0.35,0.008,0.0,1,0,202.9,215.7,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2650.0,0.05,0.3,0.007,0.0,9,0,201.5,225.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2655.0,0.05,0.35,0.007,0.0,11,0,206.5,230.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2660.0,0.05,0.3,0.006,0.0,0,0,212.8,235.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2665.0,0.05,0.3,0.006,0.0,0,0,218.2,240.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2670.0,0.05,0.3,0.006,0.0,4,0,221.5,245.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2675.0,0.05,0.25,0.005,0.0,2,0,226.5,250.0,-0.996,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2680.0,0.1,0.45,0.009,0.0,0,0,231.5,255.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2685.0,0.1,0.4,0.008,0.0,1,0,236.5,260.0,-0.993,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2690.0,0.05,0.15,0.004,0.0,1,0,241.5,264.9,-0.998,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2695.0,0.05,0.4,0.007,0.0,0,0,247.5,270.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2700.0,0.05,0.35,0.006,0.0,0,0,252.5,275.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2705.0,0.05,0.35,0.006,0.0,0,0,257.5,280.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2710.0,0.05,0.35,0.006,0.0,0,0,262.5,285.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2715.0,0.05,0.35,0.006,0.0,0,0,267.5,290.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2720.0,0.05,0.45,0.007,0.0,0,0,272.5,295.0,-0.994,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2725.0,0.05,0.4,0.006,0.0,0,0,277.5,300.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:02.000000000",2432.82,2730.0,0.05,0.4,0.006,0.0,0,0,282.5,305.0,-0.995,0.0,0,0,0.0,4781.2,0.0,14893.72404]
["2025-11-10T09:30:16.000000000",2461.41,2165.0,286.1,309.3,0.991,0.0,0,0,0.0,0.1,-0.01,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2170.0,281.1,304.3,0.991,0.0,0,0,0.0,0.1,-0.011,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2175.0,276.1,299.3,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2180.0,271.1,294.3,0.997,0.0,0,0,0.0,0.1,-0.005,0.0,10,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2185.0,266.1,289.3,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2190.0,261.1,284.3,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2195.0,256.1,279.3,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2200.0,251.1,274.3,0.996,0.0,0,0,0.0,0.1,-0.006,0.0,55,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2205.0,246.1,269.3,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2210.0,241.1,264.3,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2215.0,236.1,259.3,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,11,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2220.0,231.1,254.3,0.994,0.0,0,0,0.0,0.1,-0.007,0.0,4,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2225.0,226.1,249.3,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,1,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2230.0,221.1,244.3,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,1,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2235.0,216.1,239.3,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,1,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2240.0,211.1,234.3,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,1,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2245.0,206.1,229.3,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,2,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2250.0,201.1,224.3,0.99,0.0,0,0,0.0,0.05,-0.011,0.0,4,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2255.0,200.1,216.0,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,2,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2260.0,195.1,210.9,0.988,0.0,0,0,0.0,0.05,-0.013,0.0,116,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2265.0,190.1,206.0,0.987,0.0,0,0,0.0,0.05,-0.014,0.0,6,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2270.0,185.1,200.9,0.986,0.0,0,0,0.0,0.05,-0.016,0.0,17,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2275.0,180.1,195.9,0.996,0.0,0,0,0.0,0.05,-0.006,0.0,17,1,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2280.0,175.1,191.0,0.984,0.001,0,0,0.0,0.05,-0.018,0.001,5,0,0.5,4781.2,-12.30705,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2285.0,170.1,185.9,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,7,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2290.0,165.1,180.9,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,18,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2295.0,160.1,176.0,0.994,0.0,0,0,0.0,0.05,-0.008,0.0,32,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2300.0,155.1,170.9,0.994,0.0,0,0,0.0,0.05,-0.008,0.0,63,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2305.0,150.1,165.9,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,33,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2310.0,145.1,160.9,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,41,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2315.0,140.1,156.0,0.992,0.0,0,0,0.0,0.05,-0.01,0.0,42,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2320.0,135.2,151.0,0.99,0.001,0,0,0.0,0.05,-0.011,0.001,45,0,4.5,4781.2,-110.76344999999999,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2325.0,130.2,146.0,0.99,0.001,0,0,0.0,0.1,-0.012,0.001,37,0,3.6999999999999997,4781.2,-91.07216999999999,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2330.0,125.2,141.0,0.987,0.001,0,0,0.0,0.1,-0.014,0.001,92,0,9.2,4781.2,-226.44971999999999,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2335.0,120.2,136.0,0.984,0.001,0,0,0.0,0.15,-0.017,0.001,33,0,3.3000000000000003,4781.2,-81.22653000000001,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2340.0,115.2,131.0,0.983,0.001,0,0,0.0,0.15,-0.019,0.001,23,0,2.3,4781.2,-56.612429999999996,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2345.0,110.2,126.0,0.979,0.001,0,0,0.0,0.15,-0.023,0.001,45,0,4.5,4781.2,-110.76344999999999,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2350.0,105.2,121.0,0.975,0.001,1,0,0.0,0.15,-0.026,0.001,73,0,7.3999999999999995,4781.2,-177.22152,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2355.0,101.0,116.1,0.971,0.002,0,0,0.0,0.2,-0.03,0.002,38,0,7.6,4781.2,-187.06715999999997,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2360.0,98.5,108.0,0.965,0.002,0,0,0.0,0.2,-0.036,0.002,122,14,24.4,4781.2,-600.58404,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2365.0,93.5,103.0,0.957,0.002,0,0,0.0,0.2,-0.044,0.002,105,0,21.0,4781.2,-516.8961,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2370.0,88.5,98.0,0.949,0.003,0,0,0.0,0.2,-0.053,0.003,132,1,39.6,4781.2,-974.71836,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2375.0,83.5,93.0,0.938,0.003,1,0,0.0,0.25,-0.063,0.003,80,1,24.3,4781.2,-583.35417,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2380.0,78.6,88.0,0.925,0.004,501,0,0.05,0.25,-0.076,0.004,186,15,274.8,4781.2,3101.3765999999996,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2385.0,73.6,83.0,0.909,0.004,1,0,0.05,0.25,-0.093,0.004,125,1,50.4,4781.2,-1220.8593600000002,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2390.0,68.6,78.0,0.89,0.005,301,1,0.1,0.3,-0.111,0.005,180,1,240.50000000000003,4781.2,1489.1530500000003,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2395.0,63.6,73.0,0.868,0.006,2,0,0.15,0.35,-0.134,0.006,165,5,100.2,4781.2,-2407.25898,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2400.0,58.7,67.8,0.842,0.007,809,0,0.2,0.4,-0.159,0.007,158,0,676.9,4781.2,11216.64537,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2405.0,53.5,62.9,0.81,0.008,8,0,0.25,0.45,-0.192,0.008,74,10,65.6,4781.2,-1299.6244800000002,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2410.0,49.0,58.0,0.775,0.009,3,0,0.35,0.55,-0.226,0.009,90,2,83.7,4781.2,-1927.28403,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2415.0,44.0,53.1,0.733,0.009,39,0,0.5,0.7,-0.269,0.009,103,5,127.8,4781.2,-1417.77216,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2420.0,39.0,48.3,0.685,0.01,75,0,0.65,0.9,-0.316,0.01,71,1,146.0,4781.2,98.45640000000009,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2425.0,34.1,43.5,0.633,0.011,69,0,0.9,1.15,-0.369,0.011,54,4,135.3,4781.2,406.13265000000007,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2430.0,29.4,39.0,0.576,0.012,82,0,1.2,1.45,-0.425,0.012,70,3,182.39999999999998,4781.2,354.44304000000005,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2435.0,25.0,34.8,0.517,0.012,95,0,1.6,1.9,-0.484,0.012,37,0,158.4,4781.2,1713.1413600000005,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2440.0,20.4,30.0,0.458,0.012,37,0,2.2,2.55,-0.543,0.012,651,3,825.6,4781.2,-18135.66888,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2445.0,16.2,26.0,0.398,0.012,84,0,3.0,3.4,-0.604,0.012,35,3,142.79999999999998,4781.2,1447.3090800000002,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2450.0,16.2,18.0,0.339,0.011,93,0,4.1,4.6,-0.663,0.011,59,0,167.19999999999996,4781.2,920.56734,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2455.0,13.1,14.2,0.282,0.011,93,1,5.6,6.1,-0.719,0.011,23,0,127.59999999999998,4781.2,1895.2856999999995,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2460.0,10.0,11.0,0.23,0.01,429,1,7.5,8.1,-0.772,0.01,46,0,475.0,4781.2,9427.200299999999,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2465.0,7.6,8.2,0.184,0.008,397,0,9.8,10.5,-0.817,0.008,15,0,329.6,4781.2,7522.0689600000005,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2470.0,5.4,6.1,0.142,0.007,73,0,12.6,13.5,-0.859,0.007,34,0,74.9,4781.2,671.96493,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2475.0,3.6,4.2,0.108,0.006,26,0,15.4,17.0,-0.893,0.006,1,0,16.2,4781.2,369.21149999999994,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2480.0,2.25,2.7,0.082,0.005,44,0,18.5,21.0,-0.919,0.005,5,0,24.5,4781.2,479.97495,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2485.0,1.35,1.65,0.062,0.004,44,0,19.0,28.0,-0.94,0.004,9,0,21.2,4781.2,344.59739999999994,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2490.0,0.75,1.0,0.044,0.003,35,1,23.2,32.9,-0.958,0.003,2,0,11.1,4781.2,243.67958999999996,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2495.0,0.4,0.65,0.036,0.002,335,1,27.9,37.0,-0.966,0.002,46,0,76.2,4781.2,1422.69498,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2500.0,0.25,0.5,0.029,0.002,76,0,32.9,42.0,-0.972,0.002,6,0,16.400000000000002,4781.2,344.59739999999994,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2505.0,0.15,0.4,0.021,0.002,41,0,37.9,47.0,-0.981,0.002,4,0,9.0,4781.2,182.14434000000003,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2510.0,0.1,0.35,0.017,0.001,48,3,42.6,52.0,-0.985,0.001,2,0,5.0,4781.2,113.22485999999999,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2515.0,0.1,0.3,0.014,0.001,10,0,47.2,57.0,-0.987,0.001,1,0,1.0999999999999999,4781.2,22.152690000000003,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2520.0,0.05,0.25,0.014,0.001,90,0,52.2,62.0,-0.988,0.001,2,0,9.2,4781.2,216.60407999999995,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2525.0,0.05,0.1,0.011,0.001,23,0,57.1,66.9,-0.99,0.001,2,0,2.5,4781.2,51.68960999999999,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2530.0,0.0,0.2,0.011,0.001,18,7,62.1,72.0,-0.99,0.001,2,0,2.0000000000000004,4781.2,39.38256,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2535.0,0.0,0.2,0.012,0.001,9,8,67.2,77.0,-0.989,0.001,1,0,1.0000000000000002,4781.2,19.69128,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2540.0,0.0,0.05,0.009,0.001,132,0,72.2,82.0,-0.993,0.001,21,0,15.299999999999999,4781.2,273.21650999999997,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2545.0,0.0,0.2,0.009,0.001,59,0,77.2,87.0,-0.993,0.001,1,0,6.000000000000001,4781.2,142.76178000000002,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2550.0,0.0,0.15,0.008,0.0,18,0,82.1,91.8,-0.993,0.0,2,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2555.0,0.0,0.15,0.009,0.001,16,0,87.1,97.0,-0.992,0.001,0,0,1.6,4781.2,39.38256,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2560.0,0.0,0.15,0.029,0.001,30,0,92.1,102.0,-0.972,0.001,0,0,3.0,4781.2,73.8423,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2565.0,0.0,0.15,0.024,0.001,30,0,97.1,107.0,-0.978,0.001,0,0,3.0,4781.2,73.8423,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2570.0,0.0,0.15,0.02,0.001,26,0,101.0,113.9,-0.982,0.001,0,0,2.6,4781.2,63.996660000000006,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2575.0,0.0,0.1,0.017,0.001,74,0,104.5,120.0,-0.985,0.001,0,0,7.3999999999999995,4781.2,182.14433999999997,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2580.0,0.0,0.1,0.014,0.001,54,0,109.2,125.0,-0.988,0.001,0,0,5.4,4781.2,132.91613999999998,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2585.0,0.0,0.05,0.012,0.001,45,0,114.2,130.0,-0.989,0.001,0,0,4.5,4781.2,110.76344999999999,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2590.0,0.0,0.05,0.01,0.0,4,0,119.1,135.0,-0.991,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2595.0,0.0,0.05,0.008,0.0,2,0,124.1,140.0,-0.993,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2600.0,0.0,0.05,0.007,0.0,1,0,129.1,145.0,-0.994,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2605.0,0.0,0.05,0.007,0.0,75,1,134.1,150.0,-0.994,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2610.0,0.0,0.05,0.006,0.0,11,0,139.1,155.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2615.0,0.0,0.05,0.015,0.0,4,0,144.1,160.0,-0.986,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2620.0,0.0,0.05,0.014,0.0,3,0,149.1,165.0,-0.988,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2625.0,0.0,0.05,0.013,0.0,7,0,154.1,170.0,-0.989,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2630.0,0.0,0.05,0.01,0.0,10,0,159.1,175.0,-0.991,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2635.0,0.0,0.05,0.009,0.0,14,0,164.1,180.0,-0.992,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2640.0,0.0,0.05,0.008,0.0,2,0,169.1,185.0,-0.993,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2645.0,0.0,0.05,0.008,0.0,1,0,174.1,190.0,-0.993,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2650.0,0.0,0.05,0.007,0.0,9,0,179.1,195.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2655.0,0.0,0.1,0.007,0.0,11,0,184.1,200.0,-0.994,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2660.0,0.0,0.1,0.006,0.0,0,0,189.1,205.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2665.0,0.0,0.1,0.006,0.0,0,0,194.1,210.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2670.0,0.0,0.1,0.006,0.0,4,0,199.1,215.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2675.0,0.0,0.1,0.005,0.0,2,0,201.0,224.2,-0.996,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2680.0,0.0,0.1,0.009,0.0,0,0,205.8,229.0,-0.993,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2685.0,0.0,0.1,0.008,0.0,1,0,210.8,234.0,-0.993,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2690.0,0.0,0.1,0.004,0.0,1,0,215.8,239.0,-0.998,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2695.0,0.0,0.1,0.007,0.0,0,0,220.8,244.0,-0.994,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2700.0,0.0,0.1,0.006,0.0,0,0,225.8,249.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2705.0,0.0,0.1,0.006,0.0,0,0,230.8,254.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2710.0,0.0,0.1,0.006,0.0,0,0,235.8,259.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2715.0,0.0,0.1,0.006,0.0,0,0,240.8,264.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2720.0,0.0,0.1,0.007,0.0,0,0,245.8,269.0,-0.994,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2725.0,0.0,0.1,0.006,0.0,0,0,250.8,274.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2730.0,0.0,0.1,0.006,0.0,0,0,255.8,279.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2735.0,0.0,0.1,0.006,0.0,0,0,260.8,284.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2740.0,0.0,0.1,0.006,0.0,0,0,265.8,289.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2745.0,0.0,0.1,0.007,0.0,0,0,270.8,294.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2750.0,0.0,0.1,0.006,0.0,0,0,275.8,299.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2755.0,0.0,0.1,0.005,0.0,0,0,280.8,304.0,-0.996,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:16.000000000",2461.41,2760.0,0.0,0.1,0.005,0.0,4,0,285.8,309.0,-0.996,0.0,0,0,0.0,4781.2,0.0,15068.752020000002]
["2025-11-10T09:30:29.000000000",2461.59,2165.0,289.1,310.3,0.991,0.0,0,0,0.0,0.1,-0.01,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2170.0,284.1,305.3,0.991,0.0,0,0,0.0,0.1,-0.011,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2175.0,279.1,300.2,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2180.0,274.1,295.5,0.997,0.0,0,0,0.0,0.1,-0.005,0.0,10,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2185.0,269.1,290.3,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2190.0,264.1,285.5,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2195.0,259.1,280.5,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2200.0,254.1,275.5,0.996,0.0,0,0,0.0,0.1,-0.006,0.0,55,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2205.0,249.1,270.5,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2210.0,244.1,265.5,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2215.0,239.1,260.3,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,11,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2220.0,234.1,255.3,0.994,0.0,0,0,0.0,0.1,-0.007,0.0,4,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2225.0,229.1,250.6,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,1,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2230.0,224.1,245.6,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,1,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2235.0,219.1,240.3,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,1,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2240.0,214.1,235.3,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,1,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2245.0,209.1,230.6,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,2,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2250.0,204.1,225.6,0.99,0.0,0,0,0.0,0.05,-0.011,0.0,4,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2255.0,201.0,220.2,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,2,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2260.0,198.1,212.8,0.988,0.0,0,0,0.0,0.05,-0.013,0.0,116,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2265.0,193.1,207.8,0.987,0.0,0,0,0.0,0.05,-0.014,0.0,6,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2270.0,188.1,202.8,0.986,0.0,0,0,0.0,0.05,-0.016,0.0,17,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2275.0,183.1,197.8,0.996,0.0,0,0,0.0,0.05,-0.006,0.0,17,1,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2280.0,178.1,192.7,0.984,0.001,0,0,0.0,0.05,-0.018,0.001,5,0,0.5,4781.2,-12.307950000000002,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2285.0,173.1,187.8,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,7,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2290.0,168.1,182.7,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,18,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2295.0,163.1,177.4,0.994,0.0,0,0,0.0,0.05,-0.008,0.0,32,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2300.0,158.1,172.4,0.994,0.0,0,0,0.0,0.05,-0.008,0.0,63,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2305.0,153.1,167.8,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,33,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2310.0,148.1,162.6,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,41,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2315.0,143.1,157.6,0.992,0.0,0,0,0.0,0.05,-0.01,0.0,42,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2320.0,138.1,152.7,0.99,0.001,0,0,0.0,0.05,-0.011,0.001,45,0,4.5,4781.2,-110.77155,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2325.0,133.1,147.8,0.99,0.001,0,0,0.0,0.05,-0.012,0.001,37,0,3.6999999999999997,4781.2,-91.07883,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2330.0,128.2,142.7,0.987,0.001,0,0,0.0,0.1,-0.014,0.001,92,0,9.2,4781.2,-226.46628,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2335.0,123.2,137.4,0.984,0.001,0,0,0.0,0.1,-0.017,0.001,33,0,3.3000000000000003,4781.2,-81.23247000000002,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2340.0,118.2,132.4,0.983,0.001,0,0,0.0,0.1,-0.019,0.001,23,0,2.3,4781.2,-56.61657,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2345.0,113.2,127.6,0.979,0.001,0,0,0.0,0.1,-0.023,0.001,45,0,4.5,4781.2,-110.77155,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2350.0,108.3,122.4,0.975,0.001,1,0,0.0,0.15,-0.026,0.001,73,0,7.3999999999999995,4781.2,-177.23448000000002,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2355.0,103.2,117.3,0.971,0.002,0,0,0.0,0.15,-0.03,0.002,38,0,7.6,4781.2,-187.08084,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2360.0,101.0,109.7,0.965,0.002,0,0,0.0,0.2,-0.036,0.002,122,14,24.4,4781.2,-600.62796,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2365.0,96.2,104.9,0.957,0.002,0,0,0.0,0.2,-0.044,0.002,105,0,21.0,4781.2,-516.9339,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2370.0,91.2,99.7,0.949,0.003,0,0,0.0,0.2,-0.053,0.003,132,1,39.6,4781.2,-974.7896400000001,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2375.0,86.2,94.7,0.938,0.003,1,0,0.0,0.2,-0.063,0.003,80,1,24.3,4781.2,-583.39683,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2380.0,81.4,89.8,0.925,0.004,501,0,0.0,0.25,-0.076,0.004,186,15,274.8,4781.2,3101.6034000000004,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2385.0,76.4,84.9,0.909,0.004,1,0,0.05,0.25,-0.093,0.004,125,1,50.4,4781.2,-1220.9486400000003,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2390.0,71.4,79.8,0.89,0.005,301,1,0.05,0.3,-0.111,0.005,180,1,240.50000000000003,4781.2,1489.2619500000003,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2395.0,66.5,74.9,0.868,0.006,2,0,0.1,0.3,-0.134,0.006,165,5,100.2,4781.2,-2407.4350200000003,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2400.0,61.5,69.9,0.842,0.007,809,0,0.15,0.35,-0.159,0.007,158,0,676.9,4781.2,11217.46563,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2405.0,56.6,63.1,0.81,0.008,8,0,0.2,0.4,-0.192,0.008,74,10,65.6,4781.2,-1299.7195200000003,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2410.0,51.6,58.6,0.775,0.009,3,0,0.3,0.5,-0.226,0.009,90,2,83.7,4781.2,-1927.42497,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2415.0,47.0,53.3,0.733,0.009,39,0,0.4,0.6,-0.269,0.009,103,5,127.8,4781.2,-1417.8758400000002,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2420.0,42.0,50.3,0.685,0.01,75,0,0.55,0.75,-0.316,0.01,71,1,146.0,4781.2,98.4636000000001,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2425.0,37.0,43.9,0.633,0.011,69,1,0.7,0.95,-0.369,0.011,54,4,135.3,4781.2,406.16235000000006,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2430.0,32.2,39.1,0.576,0.012,82,0,0.9,1.2,-0.425,0.012,70,3,182.39999999999998,4781.2,354.4689600000001,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2435.0,27.7,36.0,0.517,0.012,95,0,1.25,1.55,-0.484,0.012,37,0,158.4,4781.2,1713.2666400000007,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2440.0,23.1,31.1,0.458,0.012,37,1,1.7,2.05,-0.543,0.012,651,3,825.6,4781.2,-18136.995120000003,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2445.0,22.2,24.5,0.398,0.012,84,1,2.35,2.8,-0.604,0.012,35,4,142.79999999999998,4781.2,1447.4149200000004,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2450.0,18.0,20.4,0.339,0.011,93,0,3.2,3.7,-0.663,0.011,59,0,167.19999999999996,4781.2,920.63466,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2455.0,14.8,16.6,0.282,0.011,93,1,4.4,5.0,-0.719,0.011,23,0,127.59999999999998,4781.2,1895.4242999999997,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2460.0,11.8,12.8,0.23,0.01,429,1,6.0,6.7,-0.772,0.01,46,0,475.0,4781.2,9427.889700000002,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2465.0,9.0,10.0,0.184,0.008,397,0,8.0,8.7,-0.817,0.008,15,0,329.6,4781.2,7522.619040000001,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2470.0,6.5,7.4,0.142,0.007,73,1,10.6,11.4,-0.859,0.007,34,0,74.9,4781.2,672.0140700000001,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2475.0,4.5,5.3,0.108,0.006,26,0,13.0,14.6,-0.893,0.006,1,0,16.2,4781.2,369.23850000000004,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2480.0,2.95,3.5,0.082,0.005,44,0,16.1,18.2,-0.919,0.005,5,0,24.5,4781.2,480.01005000000004,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2485.0,1.8,2.2,0.062,0.004,44,0,17.2,25.9,-0.94,0.004,9,0,21.2,4781.2,344.6226,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2490.0,1.0,1.35,0.044,0.003,35,1,22.7,30.0,-0.958,0.003,2,0,11.1,4781.2,243.69741,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2495.0,0.55,0.85,0.036,0.002,335,1,27.8,34.5,-0.966,0.002,46,0,76.2,4781.2,1422.7990200000004,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2500.0,0.35,0.55,0.029,0.002,76,0,32.4,39.0,-0.972,0.002,6,0,16.400000000000002,4781.2,344.6226,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2505.0,0.2,0.4,0.021,0.002,41,0,35.9,44.0,-0.981,0.002,4,0,9.0,4781.2,182.15766000000005,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2510.0,0.15,0.35,0.017,0.001,48,3,41.6,49.0,-0.985,0.001,2,0,5.0,4781.2,113.23314,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2515.0,0.1,0.3,0.014,0.001,10,0,47.5,54.0,-0.987,0.001,1,0,1.0999999999999999,4781.2,22.154310000000006,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2520.0,0.05,0.25,0.014,0.001,90,0,52.2,59.0,-0.988,0.001,2,0,9.2,4781.2,216.61991999999998,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2525.0,0.05,0.25,0.011,0.001,23,7,57.2,64.0,-0.99,0.001,2,0,2.5,4781.2,51.693389999999994,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2530.0,0.0,0.25,0.011,0.001,18,7,62.2,69.0,-0.99,0.001,2,0,2.0000000000000004,4781.2,39.38544,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2535.0,0.0,0.2,0.012,0.001,9,8,67.4,74.0,-0.989,0.001,1,0,1.0000000000000002,4781.2,19.69272,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2540.0,0.0,0.05,0.009,0.001,132,0,72.1,79.0,-0.993,0.001,21,0,15.299999999999999,4781.2,273.23649,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2545.0,0.0,0.2,0.009,0.001,59,0,77.3,84.0,-0.993,0.001,1,0,6.000000000000001,4781.2,142.77222000000003,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2550.0,0.0,0.15,0.008,0.0,18,0,81.7,89.0,-0.993,0.0,2,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2555.0,0.0,0.15,0.009,0.001,16,0,87.3,94.0,-0.992,0.001,0,0,1.6,4781.2,39.38544,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2560.0,0.0,0.15,0.029,0.001,30,0,92.4,99.0,-0.972,0.001,0,0,3.0,4781.2,73.8477,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2565.0,0.0,0.15,0.024,0.001,30,0,97.3,104.0,-0.978,0.001,0,0,3.0,4781.2,73.8477,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2570.0,0.0,0.15,0.02,0.001,26,0,100.3,109.0,-0.982,0.001,0,0,2.6,4781.2,64.00134000000001,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2575.0,0.0,0.1,0.017,0.001,74,0,104.2,117.0,-0.985,0.001,0,0,7.3999999999999995,4781.2,182.15766,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2580.0,0.0,0.1,0.014,0.001,54,0,109.3,122.0,-0.988,0.001,0,0,5.4,4781.2,132.92586,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2585.0,0.0,0.05,0.012,0.001,45,0,114.2,127.0,-0.989,0.001,0,0,4.5,4781.2,110.77155,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2590.0,0.0,0.05,0.01,0.0,4,0,119.3,132.0,-0.991,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2595.0,0.0,0.05,0.008,0.0,2,0,124.3,137.0,-0.993,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2600.0,0.0,0.05,0.007,0.0,1,0,129.3,142.0,-0.994,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2605.0,0.0,0.05,0.007,0.0,75,1,134.3,147.0,-0.994,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2610.0,0.0,0.05,0.006,0.0,11,0,139.2,152.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2615.0,0.0,0.05,0.015,0.0,4,0,144.2,157.0,-0.986,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2620.0,0.0,0.05,0.014,0.0,3,0,149.2,162.0,-0.988,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2625.0,0.0,0.05,0.013,0.0,7,0,154.2,167.0,-0.989,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2630.0,0.0,0.05,0.01,0.0,10,0,159.2,172.0,-0.991,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2635.0,0.0,0.05,0.009,0.0,14,0,164.3,177.0,-0.992,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2640.0,0.0,0.05,0.008,0.0,2,0,169.2,182.0,-0.993,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2645.0,0.0,0.05,0.008,0.0,1,0,174.2,187.0,-0.993,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2650.0,0.0,0.05,0.007,0.0,9,0,179.2,192.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2655.0,0.0,0.1,0.007,0.0,11,0,184.2,197.0,-0.994,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2660.0,0.0,0.1,0.006,0.0,0,0,189.2,202.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2665.0,0.0,0.1,0.006,0.0,0,0,194.2,207.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2670.0,0.0,0.1,0.006,0.0,4,0,199.2,212.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2675.0,0.0,0.1,0.005,0.0,2,0,201.0,222.7,-0.996,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2680.0,0.0,0.1,0.009,0.0,0,0,205.4,226.0,-0.993,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2685.0,0.0,0.1,0.008,0.0,1,0,210.4,231.0,-0.993,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2690.0,0.0,0.1,0.004,0.0,1,0,215.4,236.0,-0.998,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2695.0,0.0,0.1,0.007,0.0,0,0,220.4,241.0,-0.994,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2700.0,0.0,0.1,0.006,0.0,0,0,225.4,246.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2705.0,0.0,0.1,0.006,0.0,0,0,230.9,251.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2710.0,0.0,0.1,0.006,0.0,0,0,235.4,256.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2715.0,0.0,0.1,0.006,0.0,0,0,240.4,261.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2720.0,0.0,0.1,0.007,0.0,0,0,245.4,266.0,-0.994,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2725.0,0.0,0.1,0.006,0.0,0,0,250.4,271.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2730.0,0.0,0.1,0.006,0.0,0,0,254.5,276.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2735.0,0.0,0.1,0.006,0.0,0,0,260.3,281.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2740.0,0.0,0.1,0.006,0.0,0,0,264.8,286.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2745.0,0.0,0.1,0.007,0.0,0,0,270.9,291.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2750.0,0.0,0.1,0.006,0.0,0,0,274.7,296.0,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2755.0,0.0,0.1,0.005,0.0,0,0,279.7,301.0,-0.996,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:29.000000000",2461.59,2760.0,0.0,0.1,0.005,0.0,4,0,285.4,306.0,-0.996,0.0,0,0,0.0,4781.2,0.0,15069.853980000002]
["2025-11-10T09:30:41.000000000",2461.82,2165.0,290.0,310.3,0.991,0.0,0,0,0.0,0.1,-0.01,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2170.0,285.2,305.3,0.991,0.0,0,0,0.0,0.1,-0.011,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2175.0,280.2,300.2,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2180.0,275.2,295.5,0.997,0.0,0,0,0.0,0.1,-0.005,0.0,10,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2185.0,270.2,290.3,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2190.0,265.2,285.5,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2195.0,260.2,280.5,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2200.0,255.2,275.4,0.996,0.0,0,0,0.0,0.1,-0.006,0.0,55,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2205.0,250.0,270.5,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2210.0,245.2,265.5,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2215.0,240.2,260.3,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,11,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2220.0,235.2,255.2,0.994,0.0,0,0,0.0,0.1,-0.007,0.0,4,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2225.0,230.0,250.6,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,1,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2230.0,225.2,245.6,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,1,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2235.0,220.0,240.2,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,1,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2240.0,215.2,235.3,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,1,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2245.0,210.0,230.6,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,2,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2250.0,205.2,225.5,0.99,0.0,0,0,0.0,0.05,-0.011,0.0,4,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2255.0,201.0,220.2,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,2,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2260.0,199.0,212.6,0.988,0.0,0,0,0.0,0.05,-0.013,0.0,116,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2265.0,194.0,207.6,0.987,0.0,0,0,0.0,0.05,-0.014,0.0,6,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2270.0,189.0,202.8,0.986,0.0,0,0,0.0,0.05,-0.016,0.0,17,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2275.0,184.0,197.7,0.996,0.0,0,0,0.0,0.05,-0.006,0.0,17,1,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2280.0,179.0,192.7,0.984,0.001,0,0,0.0,0.05,-0.018,0.001,5,0,0.5,4781.2,-12.3091,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2285.0,174.0,187.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,7,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2290.0,169.0,182.6,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,18,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2295.0,164.0,177.4,0.994,0.0,0,0,0.0,0.05,-0.008,0.0,32,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2300.0,159.0,172.4,0.994,0.0,0,0,0.0,0.05,-0.008,0.0,63,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2305.0,154.0,167.7,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,33,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2310.0,149.0,162.6,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,41,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2315.0,144.0,157.4,0.992,0.0,0,0,0.0,0.05,-0.01,0.0,42,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2320.0,139.0,152.6,0.99,0.001,0,0,0.0,0.05,-0.011,0.001,45,0,4.5,4781.2,-110.78190000000001,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2325.0,134.0,147.7,0.99,0.001,0,0,0.0,0.05,-0.012,0.001,37,0,3.6999999999999997,4781.2,-91.08734000000001,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2330.0,129.0,142.6,0.987,0.001,0,0,0.0,0.05,-0.014,0.001,92,0,9.2,4781.2,-226.48744,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2335.0,124.0,137.4,0.984,0.001,0,0,0.0,0.1,-0.017,0.001,33,0,3.3000000000000003,4781.2,-81.24006000000001,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2340.0,119.0,132.4,0.983,0.001,0,0,0.0,0.1,-0.019,0.001,23,0,2.3,4781.2,-56.62186,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2345.0,114.3,127.4,0.979,0.001,0,0,0.0,0.1,-0.023,0.001,45,0,4.5,4781.2,-110.78190000000001,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2350.0,109.3,122.4,0.975,0.001,1,0,0.0,0.15,-0.026,0.001,73,0,7.3999999999999995,4781.2,-177.25104,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2355.0,104.3,117.7,0.971,0.002,0,0,0.0,0.15,-0.03,0.002,38,0,7.6,4781.2,-187.09832000000003,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2360.0,101.0,109.7,0.965,0.002,0,0,0.0,0.15,-0.036,0.002,122,14,24.4,4781.2,-600.68408,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2365.0,97.0,104.7,0.957,0.002,0,0,0.0,0.2,-0.044,0.002,105,0,21.0,4781.2,-516.9822,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2370.0,92.0,99.8,0.949,0.003,0,0,0.0,0.2,-0.053,0.003,132,1,39.6,4781.2,-974.8807200000001,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2375.0,87.0,94.7,0.938,0.003,1,0,0.0,0.2,-0.063,0.003,80,1,24.3,4781.2,-583.4513400000001,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2380.0,82.2,89.7,0.925,0.004,501,0,0.05,0.2,-0.076,0.004,186,15,274.8,4781.2,3101.8932,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2385.0,77.2,85.0,0.909,0.004,1,0,0.05,0.25,-0.093,0.004,125,1,50.4,4781.2,-1221.0627200000001,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2390.0,72.2,79.8,0.89,0.005,301,1,0.05,0.25,-0.111,0.005,180,1,240.50000000000003,4781.2,1489.4011000000003,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2395.0,67.2,74.8,0.868,0.006,2,0,0.1,0.3,-0.134,0.006,165,5,100.2,4781.2,-2407.6599600000004,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2400.0,62.3,70.0,0.842,0.007,809,0,0.15,0.35,-0.159,0.007,158,0,676.9,4781.2,11218.513740000004,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2405.0,57.4,63.7,0.81,0.008,8,0,0.2,0.4,-0.192,0.008,74,10,65.6,4781.2,-1299.8409600000002,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2410.0,52.5,59.1,0.775,0.009,3,0,0.3,0.5,-0.226,0.009,90,2,83.7,4781.2,-1927.6050599999999,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2415.0,48.0,54.4,0.733,0.009,39,0,0.4,0.6,-0.269,0.009,103,5,127.8,4781.2,-1418.00832,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2420.0,43.0,48.9,0.685,0.01,75,0,0.5,0.75,-0.316,0.01,71,1,146.0,4781.2,98.4728000000001,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2425.0,38.0,43.9,0.633,0.011,69,1,0.7,0.9,-0.369,0.011,54,4,135.3,4781.2,406.20030000000014,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2430.0,33.3,39.3,0.576,0.012,82,0,0.95,1.15,-0.425,0.012,70,3,182.39999999999998,4781.2,354.5020800000001,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2435.0,28.3,35.0,0.517,0.012,95,0,1.25,1.5,-0.484,0.012,37,0,158.4,4781.2,1713.4267200000008,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2440.0,24.0,31.0,0.458,0.012,37,1,1.7,2.0,-0.543,0.012,651,3,825.6,4781.2,-18138.689760000005,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2445.0,23.1,25.8,0.398,0.012,84,1,2.3,2.7,-0.604,0.012,35,4,142.79999999999998,4781.2,1447.5501600000005,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2450.0,18.8,20.8,0.339,0.011,93,0,3.2,3.6,-0.663,0.011,59,0,167.19999999999996,4781.2,920.72068,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2455.0,15.5,17.0,0.282,0.011,93,1,4.2,4.9,-0.719,0.011,23,0,127.59999999999998,4781.2,1895.6013999999998,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2460.0,12.3,13.4,0.23,0.01,429,5,5.8,6.4,-0.772,0.01,46,0,475.0,4781.2,9428.770600000002,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2465.0,9.4,10.2,0.184,0.008,397,3,7.8,8.5,-0.817,0.008,15,0,329.6,4781.2,7523.321920000002,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2470.0,6.8,7.8,0.142,0.007,73,1,10.2,11.0,-0.859,0.007,34,0,74.9,4781.2,672.07686,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2475.0,4.8,5.6,0.108,0.006,26,0,12.9,14.1,-0.893,0.006,1,0,16.2,4781.2,369.273,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2480.0,3.0,3.7,0.082,0.005,44,3,15.6,17.4,-0.919,0.005,5,0,24.5,4781.2,480.0549000000001,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2485.0,1.9,2.3,0.062,0.004,44,2,17.2,25.0,-0.94,0.004,9,0,21.2,4781.2,344.65479999999997,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2490.0,1.1,1.4,0.044,0.003,35,1,22.7,28.9,-0.958,0.003,2,0,11.1,4781.2,243.72017999999997,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2495.0,0.6,0.9,0.036,0.002,335,2,27.4,33.6,-0.966,0.002,46,0,76.2,4781.2,1422.9319600000003,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2500.0,0.35,0.6,0.029,0.002,76,1,32.2,38.0,-0.972,0.002,6,0,16.400000000000002,4781.2,344.65479999999997,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2505.0,0.25,0.45,0.021,0.002,41,0,37.1,43.0,-0.981,0.002,4,0,9.0,4781.2,182.17468000000005,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2510.0,0.15,0.35,0.017,0.001,48,3,41.7,47.9,-0.985,0.001,2,0,5.0,4781.2,113.24372,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2515.0,0.1,0.3,0.014,0.001,10,0,46.6,52.9,-0.987,0.001,1,0,1.0999999999999999,4781.2,22.156380000000006,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2520.0,0.1,0.25,0.014,0.001,90,0,51.6,57.9,-0.988,0.001,2,0,9.2,4781.2,216.64016,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2525.0,0.05,0.25,0.011,0.001,23,7,56.5,63.0,-0.99,0.001,2,0,2.5,4781.2,51.69821999999999,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2530.0,0.05,0.25,0.011,0.001,18,7,61.5,68.0,-0.99,0.001,2,0,2.0000000000000004,4781.2,39.389120000000005,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2535.0,0.0,0.2,0.012,0.001,9,8,66.6,72.9,-0.989,0.001,1,0,1.0000000000000002,4781.2,19.694560000000003,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2540.0,0.0,0.2,0.009,0.001,132,0,71.4,77.9,-0.993,0.001,21,0,15.299999999999999,4781.2,273.26202,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2545.0,0.0,0.15,0.009,0.001,59,0,76.5,82.9,-0.993,0.001,1,0,6.000000000000001,4781.2,142.78556000000003,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2550.0,0.0,0.15,0.008,0.0,18,0,81.4,87.9,-0.993,0.0,2,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2555.0,0.0,0.15,0.009,0.001,16,0,86.3,92.9,-0.992,0.001,0,0,1.6,4781.2,39.389120000000005,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2560.0,0.0,0.15,0.029,0.001,30,0,91.2,97.9,-0.972,0.001,0,0,3.0,4781.2,73.8546,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2565.0,0.0,0.15,0.024,0.001,30,0,96.2,102.9,-0.978,0.001,0,0,3.0,4781.2,73.8546,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2570.0,0.0,0.1,0.02,0.001,26,0,100.3,107.9,-0.982,0.001,0,0,2.6,4781.2,64.00732,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2575.0,0.0,0.1,0.017,0.001,74,0,104.3,116.1,-0.985,0.001,0,0,7.3999999999999995,4781.2,182.17468000000002,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2580.0,0.0,0.1,0.014,0.001,54,0,109.3,120.7,-0.988,0.001,0,0,5.4,4781.2,132.93828000000002,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2585.0,0.0,0.05,0.012,0.001,45,0,114.2,125.8,-0.989,0.001,0,0,4.5,4781.2,110.78190000000001,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2590.0,0.0,0.05,0.01,0.0,4,0,119.3,130.9,-0.991,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2595.0,0.0,0.05,0.008,0.0,2,0,124.3,135.9,-0.993,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2600.0,0.0,0.05,0.007,0.0,1,0,129.3,140.9,-0.994,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2605.0,0.0,0.05,0.007,0.0,75,1,134.3,145.9,-0.994,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2610.0,0.0,0.05,0.006,0.0,11,0,139.2,150.9,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2615.0,0.0,0.05,0.015,0.0,4,0,144.2,155.9,-0.986,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2620.0,0.0,0.05,0.014,0.0,3,0,149.2,160.9,-0.988,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2625.0,0.0,0.05,0.013,0.0,7,0,154.2,165.9,-0.989,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2630.0,0.0,0.05,0.01,0.0,10,0,159.2,170.8,-0.991,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2635.0,0.0,0.05,0.009,0.0,14,0,164.3,175.9,-0.992,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2640.0,0.0,0.05,0.008,0.0,2,0,169.2,180.9,-0.993,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2645.0,0.0,0.05,0.008,0.0,1,0,174.2,185.8,-0.993,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2650.0,0.0,0.05,0.007,0.0,9,0,179.2,190.8,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2655.0,0.0,0.1,0.007,0.0,11,0,184.2,195.8,-0.994,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2660.0,0.0,0.1,0.006,0.0,0,0,189.2,200.8,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2665.0,0.0,0.1,0.006,0.0,0,0,194.2,205.8,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2670.0,0.0,0.1,0.006,0.0,4,0,199.2,210.8,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2675.0,0.0,0.1,0.005,0.0,2,0,201.0,215.8,-0.996,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2680.0,0.0,0.1,0.009,0.0,0,0,205.4,224.9,-0.993,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2685.0,0.0,0.1,0.008,0.0,1,0,210.4,229.9,-0.993,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2690.0,0.0,0.1,0.004,0.0,1,0,215.4,234.9,-0.998,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2695.0,0.0,0.1,0.007,0.0,0,0,220.4,239.9,-0.994,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2700.0,0.0,0.1,0.006,0.0,0,0,225.4,244.9,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2705.0,0.0,0.1,0.006,0.0,0,0,230.9,249.9,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2710.0,0.0,0.1,0.006,0.0,0,0,235.4,254.9,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2715.0,0.0,0.1,0.006,0.0,0,0,240.4,259.9,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2720.0,0.0,0.1,0.007,0.0,0,0,245.4,264.9,-0.994,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2725.0,0.0,0.1,0.006,0.0,0,0,250.4,269.9,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2730.0,0.0,0.1,0.006,0.0,0,0,255.4,274.9,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2735.0,0.0,0.1,0.006,0.0,0,0,260.4,279.9,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2740.0,0.0,0.1,0.006,0.0,0,0,265.9,284.9,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2745.0,0.0,0.1,0.007,0.0,0,0,270.9,289.9,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2750.0,0.0,0.1,0.006,0.0,0,0,275.3,294.9,-0.995,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2755.0,0.0,0.1,0.005,0.0,0,0,280.9,299.9,-0.996,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:41.000000000",2461.82,2760.0,0.0,0.1,0.005,0.0,4,0,285.4,304.9,-0.996,0.0,0,0,0.0,4781.2,0.0,15071.262040000007]
["2025-11-10T09:30:54.000000000",2461.48,2165.0,290.3,310.3,0.991,0.0,0,0,0.0,0.1,-0.01,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2170.0,285.3,305.3,0.991,0.0,0,0,0.0,0.1,-0.011,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2175.0,280.3,300.1,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2180.0,275.3,295.5,0.997,0.0,0,0,0.0,0.1,-0.005,0.0,10,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2185.0,270.3,290.3,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2190.0,265.3,285.5,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2195.0,260.3,280.5,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2200.0,255.3,275.3,0.996,0.0,0,0,0.0,0.1,-0.006,0.0,55,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2205.0,250.3,270.5,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2210.0,245.3,265.5,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2215.0,240.3,260.3,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,11,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2220.0,235.3,255.1,0.994,0.0,0,0,0.0,0.1,-0.007,0.0,4,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2225.0,230.3,250.6,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,1,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2230.0,225.3,245.6,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,1,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2235.0,220.3,240.1,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,1,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2240.0,215.3,235.3,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,1,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2245.0,210.3,230.6,0.992,0.0,0,0,0.0,0.1,-0.009,0.0,2,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2250.0,205.3,225.4,0.99,0.0,0,0,0.0,0.05,-0.011,0.0,4,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2255.0,201.0,220.1,0.989,0.0,0,0,0.0,0.05,-0.012,0.0,2,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2260.0,198.0,212.9,0.988,0.0,0,0,0.0,0.05,-0.013,0.0,116,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2265.0,194.0,207.9,0.987,0.0,0,0,0.0,0.05,-0.014,0.0,6,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2270.0,189.0,202.9,0.986,0.0,0,0,0.0,0.05,-0.016,0.0,17,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2275.0,183.0,197.9,0.996,0.0,0,0,0.0,0.05,-0.006,0.0,17,1,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2280.0,179.0,192.9,0.984,0.001,0,0,0.0,0.05,-0.018,0.001,5,0,0.5,4781.2,-12.307400000000001,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2285.0,174.0,187.8,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,7,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2290.0,169.0,182.9,0.994,0.0,0,0,0.0,0.05,-0.007,0.0,18,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2295.0,164.0,177.9,0.994,0.0,0,0,0.0,0.05,-0.008,0.0,32,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2300.0,158.0,172.9,0.994,0.0,0,0,0.0,0.05,-0.008,0.0,63,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2305.0,154.0,167.8,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,33,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2310.0,148.8,163.0,0.992,0.0,0,0,0.0,0.05,-0.009,0.0,41,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2315.0,143.7,158.0,0.992,0.0,0,0,0.0,0.05,-0.01,0.0,42,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2320.0,138.0,153.0,0.99,0.001,0,0,0.0,0.05,-0.011,0.001,45,0,4.5,4781.2,-110.7666,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2325.0,133.8,148.0,0.99,0.001,0,0,0.0,0.05,-0.012,0.001,37,0,3.6999999999999997,4781.2,-91.07475999999998,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2330.0,129.0,143.0,0.987,0.001,0,0,0.0,0.05,-0.014,0.001,92,0,9.2,4781.2,-226.45615999999998,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2335.0,124.0,138.0,0.984,0.001,0,0,0.0,0.05,-0.017,0.001,33,0,3.3000000000000003,4781.2,-81.22884,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2340.0,119.1,133.0,0.983,0.001,0,0,0.0,0.05,-0.019,0.001,23,0,2.3,4781.2,-56.614039999999996,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2345.0,113.8,128.0,0.979,0.001,0,0,0.0,0.1,-0.023,0.001,45,0,4.5,4781.2,-110.7666,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2350.0,109.5,123.0,0.975,0.001,1,0,0.0,0.15,-0.026,0.001,73,0,7.3999999999999995,4781.2,-177.22656,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2355.0,104.1,118.0,0.971,0.002,0,0,0.0,0.15,-0.03,0.002,38,0,7.6,4781.2,-187.07248,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2360.0,101.5,110.0,0.965,0.002,0,0,0.0,0.15,-0.036,0.002,122,14,24.4,4781.2,-600.6011199999999,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2365.0,97.5,105.0,0.957,0.002,0,0,0.0,0.15,-0.044,0.002,105,0,21.0,4781.2,-516.9108,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2370.0,92.4,100.0,0.949,0.003,0,0,0.0,0.2,-0.053,0.003,132,1,39.6,4781.2,-974.7460800000001,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2375.0,86.8,95.0,0.938,0.003,1,0,0.0,0.2,-0.063,0.003,80,1,24.3,4781.2,-583.37076,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2380.0,82.5,89.8,0.925,0.004,501,0,0.05,0.2,-0.076,0.004,186,15,274.8,4781.2,3101.4647999999997,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2385.0,76.8,85.0,0.909,0.004,1,0,0.05,0.25,-0.093,0.004,125,1,50.4,4781.2,-1220.89408,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2390.0,71.3,79.7,0.89,0.005,301,1,0.1,0.25,-0.111,0.005,180,1,240.50000000000003,4781.2,1489.1954,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2395.0,67.6,75.0,0.868,0.006,2,0,0.1,0.3,-0.134,0.006,165,5,100.2,4781.2,-2407.32744,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2400.0,62.5,70.0,0.842,0.007,809,0,0.15,0.35,-0.159,0.007,158,0,676.9,4781.2,11216.964360000002,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2405.0,56.6,64.0,0.81,0.008,8,0,0.2,0.4,-0.192,0.008,74,10,65.6,4781.2,-1299.66144,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2410.0,53.0,58.8,0.775,0.009,3,0,0.3,0.5,-0.226,0.009,90,2,83.7,4781.2,-1927.33884,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2415.0,48.0,54.0,0.733,0.009,39,0,0.4,0.6,-0.269,0.009,103,5,127.8,4781.2,-1417.81248,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2420.0,43.0,49.1,0.685,0.01,75,0,0.55,0.75,-0.316,0.01,71,1,146.0,4781.2,98.4592000000001,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2425.0,38.3,43.9,0.633,0.011,69,1,0.7,0.95,-0.369,0.011,54,4,135.3,4781.2,406.14420000000007,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2430.0,33.3,39.7,0.576,0.012,82,0,0.95,1.2,-0.425,0.012,70,3,182.39999999999998,4781.2,354.45312000000007,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2435.0,29.0,35.9,0.517,0.012,95,0,1.3,1.6,-0.484,0.012,37,0,158.4,4781.2,1713.1900800000005,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2440.0,24.1,31.0,0.458,0.012,37,1,1.8,2.1,-0.543,0.012,651,3,825.6,4781.2,-18136.184640000003,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2445.0,18.8,27.0,0.398,0.012,84,1,2.45,2.75,-0.604,0.012,35,4,142.79999999999998,4781.2,1447.3502400000004,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2450.0,18.5,20.0,0.339,0.011,93,0,3.3,3.7,-0.663,0.011,59,0,167.19999999999996,4781.2,920.59352,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2455.0,15.0,16.1,0.282,0.011,93,1,4.6,5.2,-0.719,0.011,23,0,127.59999999999998,4781.2,1895.3395999999996,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2460.0,12.0,12.6,0.23,0.01,429,5,6.2,6.8,-0.772,0.01,46,0,475.0,4781.2,9427.4684,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2465.0,9.0,9.8,0.184,0.008,397,3,8.3,8.8,-0.817,0.008,15,1,329.6,4781.2,7522.282880000001,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2470.0,6.7,7.3,0.142,0.007,73,1,10.8,11.6,-0.859,0.007,34,0,74.9,4781.2,671.9840399999999,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2475.0,4.7,5.2,0.108,0.006,26,0,13.6,14.7,-0.893,0.006,1,0,16.2,4781.2,369.222,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2480.0,3.1,3.5,0.082,0.005,44,13,16.6,18.3,-0.919,0.005,5,0,24.5,4781.2,479.9886,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2485.0,1.95,2.25,0.062,0.004,44,2,17.1,25.0,-0.94,0.004,9,0,21.2,4781.2,344.6071999999999,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2490.0,1.15,1.4,0.044,0.003,35,1,21.2,29.0,-0.958,0.003,2,0,11.1,4781.2,243.68651999999997,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2495.0,0.65,0.9,0.036,0.002,335,2,27.1,33.0,-0.966,0.002,46,0,76.2,4781.2,1422.7354400000002,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2500.0,0.4,0.6,0.029,0.002,76,1,31.9,37.9,-0.972,0.002,6,0,16.400000000000002,4781.2,344.6071999999999,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2505.0,0.25,0.45,0.021,0.002,41,0,36.9,42.9,-0.981,0.002,4,0,9.0,4781.2,182.14952000000005,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2510.0,0.2,0.35,0.017,0.001,48,3,41.6,47.9,-0.985,0.001,2,0,5.0,4781.2,113.22807999999999,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2515.0,0.15,0.3,0.014,0.001,10,0,46.7,52.8,-0.987,0.001,1,0,1.0999999999999999,4781.2,22.153320000000004,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2520.0,0.1,0.25,0.014,0.001,90,0,50.5,58.7,-0.988,0.001,2,0,9.2,4781.2,216.61023999999998,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2525.0,0.1,0.25,0.011,0.001,23,7,56.4,63.7,-0.99,0.001,2,0,2.5,4781.2,51.69107999999999,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2530.0,0.05,0.25,0.011,0.001,18,7,61.3,67.6,-0.99,0.001,2,0,2.0000000000000004,4781.2,39.383680000000005,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2535.0,0.05,0.2,0.012,0.001,9,8,66.4,72.7,-0.989,0.001,1,0,1.0000000000000002,4781.2,19.691840000000003,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2540.0,0.0,0.2,0.009,0.001,132,0,70.4,77.8,-0.993,0.001,21,0,15.299999999999999,4781.2,273.22428,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2545.0,0.0,0.15,0.009,0.001,59,0,76.3,82.9,-0.993,0.001,1,0,6.000000000000001,4781.2,142.76584000000003,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2550.0,0.0,0.15,0.008,0.0,18,0,80.2,88.2,-0.993,0.0,2,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2555.0,0.0,0.15,0.009,0.001,16,0,86.2,92.9,-0.992,0.001,0,0,1.6,4781.2,39.383680000000005,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2560.0,0.0,0.15,0.029,0.001,30,0,91.2,97.9,-0.972,0.001,0,0,3.0,4781.2,73.84440000000001,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2565.0,0.0,0.15,0.024,0.001,30,0,96.2,102.9,-0.978,0.001,0,0,3.0,4781.2,73.84440000000001,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2570.0,0.0,0.1,0.02,0.001,26,0,100.0,107.9,-0.982,0.001,0,0,2.6,4781.2,63.99848,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2575.0,0.0,0.1,0.017,0.001,74,0,104.3,116.0,-0.985,0.001,0,0,7.3999999999999995,4781.2,182.14951999999997,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2580.0,0.0,0.1,0.014,0.001,54,0,109.3,120.6,-0.988,0.001,0,0,5.4,4781.2,132.91992,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2585.0,0.0,0.1,0.012,0.001,45,0,112.0,126.2,-0.989,0.001,0,0,4.5,4781.2,110.7666,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2590.0,0.0,0.05,0.01,0.0,4,0,119.3,130.6,-0.991,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2595.0,0.0,0.05,0.008,0.0,2,0,124.3,135.9,-0.993,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2600.0,0.0,0.05,0.007,0.0,1,0,127.0,141.1,-0.994,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2605.0,0.0,0.05,0.007,0.0,75,1,134.3,145.9,-0.994,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2610.0,0.0,0.05,0.006,0.0,11,0,139.2,150.9,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2615.0,0.0,0.05,0.015,0.0,4,0,144.2,155.9,-0.986,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2620.0,0.0,0.05,0.014,0.0,3,0,147.0,161.1,-0.988,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2625.0,0.0,0.05,0.013,0.0,7,0,154.2,165.9,-0.989,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2630.0,0.0,0.05,0.01,0.0,10,0,159.2,170.8,-0.991,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2635.0,0.0,0.05,0.009,0.0,14,0,164.3,175.9,-0.992,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2640.0,0.0,0.05,0.008,0.0,2,0,169.2,180.9,-0.993,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2645.0,0.0,0.05,0.008,0.0,1,0,174.2,185.8,-0.993,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2650.0,0.0,0.05,0.007,0.0,9,0,179.2,190.8,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2655.0,0.0,0.1,0.007,0.0,11,0,184.2,195.8,-0.994,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2660.0,0.0,0.1,0.006,0.0,0,0,189.2,200.8,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2665.0,0.0,0.1,0.006,0.0,0,0,194.2,205.8,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2670.0,0.0,0.1,0.006,0.0,4,0,199.2,210.8,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2675.0,0.0,0.1,0.005,0.0,2,0,201.0,215.8,-0.996,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2680.0,0.0,0.1,0.009,0.0,0,0,204.7,224.7,-0.993,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2685.0,0.0,0.1,0.008,0.0,1,0,210.4,229.7,-0.993,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2690.0,0.0,0.1,0.004,0.0,1,0,214.8,234.7,-0.998,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2695.0,0.0,0.1,0.007,0.0,0,0,220.4,239.7,-0.994,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2700.0,0.0,0.1,0.006,0.0,0,0,225.4,244.7,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2705.0,0.0,0.1,0.006,0.0,0,0,230.9,249.7,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2710.0,0.0,0.1,0.006,0.0,0,0,235.4,254.7,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2715.0,0.0,0.1,0.006,0.0,0,0,240.4,259.7,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2720.0,0.0,0.1,0.007,0.0,0,0,245.4,264.7,-0.994,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2725.0,0.0,0.1,0.006,0.0,0,0,249.7,269.7,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2730.0,0.0,0.1,0.006,0.0,0,0,255.4,274.7,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2735.0,0.0,0.1,0.006,0.0,0,0,260.4,279.7,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2740.0,0.0,0.1,0.006,0.0,0,0,265.9,284.7,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2745.0,0.0,0.1,0.007,0.0,0,0,270.9,289.7,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2750.0,0.0,0.1,0.006,0.0,0,0,275.3,294.7,-0.995,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2755.0,0.0,0.1,0.005,0.0,0,0,281.0,299.7,-0.996,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:30:54.000000000",2461.48,2760.0,0.0,0.1,0.005,0.0,4,0,285.4,304.7,-0.996,0.0,0,0,0.0,4781.2,0.0,15069.180560000003]
["2025-11-10T09:31:08.000000000",2462.03,2165.0,290.2,310.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2170.0,285.2,305.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2175.0,280.2,300.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2180.0,275.2,295.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2185.0,270.2,290.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2190.0,265.2,285.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2195.0,259.6,280.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2200.0,254.6,275.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2205.0,249.6,270.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2210.0,244.6,265.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2215.0,239.6,260.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2220.0,234.6,255.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2225.0,230.5,250.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2230.0,225.3,245.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2235.0,220.3,240.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2240.0,215.3,235.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2245.0,210.3,230.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2250.0,205.3,225.6,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2255.0,201.0,220.3,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2260.0,198.9,214.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2265.0,194.0,209.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2270.0,188.9,204.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2275.0,183.9,199.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2280.0,178.9,194.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2285.0,173.9,189.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2290.0,168.9,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2295.0,164.0,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2300.0,158.9,174.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2305.0,154.0,169.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2310.0,148.9,164.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2315.0,143.9,159.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2320.0,138.9,154.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2325.0,134.0,148.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2330.0,129.3,143.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2335.0,124.3,138.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2340.0,119.3,133.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2345.0,114.4,128.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2350.0,109.6,123.3,0.996,0.0,1,0,0.0,0.15,-0.005,0.0,73,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2355.0,104.9,118.2,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,38,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2360.0,101.2,112.3,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,122,14,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2365.0,97.1,105.9,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,105,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2370.0,92.1,100.9,0.993,0.001,0,0,0.0,0.2,-0.008,0.001,132,1,13.200000000000001,4506.599999999999,-324.98796000000004,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2375.0,87.1,95.8,0.993,0.001,1,0,0.05,0.2,-0.008,0.001,80,1,8.1,4506.599999999999,-194.50037000000003,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2380.0,82.1,90.8,0.991,0.001,501,0,0.05,0.2,-0.01,0.001,186,15,68.7,4506.599999999999,775.5394500000001,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2385.0,77.1,86.0,0.989,0.001,1,0,0.05,0.25,-0.012,0.001,125,1,12.6,4506.599999999999,-305.29172000000005,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2390.0,71.6,79.7,0.988,0.001,301,1,0.1,0.2,-0.013,0.001,180,1,48.1,4506.599999999999,297.90563000000003,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2395.0,67.2,76.0,0.984,0.001,2,0,0.15,0.3,-0.017,0.001,165,5,16.7,4506.599999999999,-401.3108900000001,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2400.0,62.0,71.0,0.98,0.002,809,0,0.2,0.35,-0.021,0.002,158,0,193.4,4506.599999999999,3205.5630600000004,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2405.0,57.1,66.0,0.975,0.002,8,0,0.25,0.4,-0.026,0.002,74,10,16.4,4506.599999999999,-324.98796000000004,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2410.0,52.0,61.0,0.967,0.003,3,0,0.35,0.5,-0.034,0.003,90,2,27.900000000000002,4506.599999999999,-642.5898300000001,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2415.0,47.2,56.0,0.958,0.003,39,0,0.45,0.65,-0.043,0.003,103,5,42.6,4506.599999999999,-472.70976,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2420.0,42.6,51.6,0.946,0.004,75,0,0.6,0.8,-0.055,0.004,71,1,58.400000000000006,4506.599999999999,39.3924799999999,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2425.0,37.4,46.7,0.93,0.005,69,1,0.8,0.95,-0.071,0.005,54,4,61.5,4506.599999999999,184.65225000000004,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2430.0,33.1,42.0,0.909,0.006,82,0,1.05,1.25,-0.092,0.006,70,3,91.19999999999999,4506.599999999999,177.26616000000007,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2435.0,28.2,37.0,0.883,0.008,95,0,1.4,1.6,-0.12,0.008,37,0,105.60000000000001,4506.599999999999,1142.3819200000003,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2440.0,23.1,31.0,0.846,0.01,37,1,1.9,2.35,-0.155,0.01,651,3,688.0,4506.599999999999,-15116.864200000002,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2445.0,19.5,28.6,0.799,0.012,84,1,2.5,3.0,-0.202,0.012,35,4,142.79999999999998,4506.599999999999,1447.6736400000004,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2450.0,15.0,24.6,0.74,0.015,93,0,3.1,3.9,-0.26,0.015,59,0,228.00000000000003,4506.599999999999,1255.6353000000001,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2455.0,14.0,17.4,0.665,0.017,93,1,4.7,5.1,-0.336,0.017,23,0,197.20000000000002,4506.599999999999,2929.8157000000006,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2460.0,10.6,13.3,0.578,0.019,429,5,5.9,6.9,-0.424,0.019,46,0,902.5,4506.599999999999,17916.192310000002,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2465.0,9.4,10.3,0.48,0.02,397,3,8.4,9.1,-0.521,0.02,15,2,824.0,4506.599999999999,18809.909200000002,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2470.0,6.8,7.7,0.406,0.016,73,2,10.5,11.7,-0.594,0.015,34,1,167.79999999999998,4506.599999999999,1620.01574,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2475.0,4.9,5.6,0.327,0.015,26,1,11.9,15.3,-0.675,0.015,1,0,40.5,4506.599999999999,923.2612500000001,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2480.0,3.1,3.9,0.25,0.013,44,13,15.5,18.8,-0.751,0.013,5,0,63.7,4506.599999999999,1248.24921,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2485.0,2.1,2.5,0.181,0.012,44,2,16.5,25.7,-0.818,0.011,9,0,62.7,4506.599999999999,1056.2108700000003,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2490.0,1.4,1.75,0.127,0.009,35,1,21.0,30.0,-0.874,0.009,2,0,33.300000000000004,4506.599999999999,731.22291,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2495.0,0.8,1.0,0.085,0.007,335,2,25.1,34.1,-0.916,0.007,46,0,266.70000000000005,4506.599999999999,4980.68669,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2500.0,0.5,0.65,0.057,0.005,76,1,30.0,39.0,-0.944,0.005,6,0,41.0,4506.599999999999,861.7105,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2505.0,0.3,0.5,0.042,0.004,41,0,35.0,43.8,-0.959,0.004,4,0,18.0,4506.599999999999,364.3804400000001,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2510.0,0.25,0.4,0.032,0.003,48,3,39.7,48.4,-0.969,0.003,2,0,15.000000000000002,4506.599999999999,339.76014000000004,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2515.0,0.15,0.35,0.024,0.002,10,0,45.1,53.3,-0.977,0.002,1,0,2.1999999999999997,4506.599999999999,44.31654000000002,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2520.0,0.15,0.3,0.018,0.002,90,0,49.5,58.1,-0.983,0.002,2,0,18.4,4506.599999999999,433.31728,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2525.0,0.1,0.25,0.017,0.001,23,7,54.5,62.9,-0.984,0.001,2,0,2.5,4506.599999999999,51.70263,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2530.0,0.1,0.25,0.014,0.001,18,7,59.4,67.9,-0.987,0.001,2,0,2.0000000000000004,4506.599999999999,39.392480000000006,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2535.0,0.05,0.2,0.012,0.001,9,8,64.4,73.0,-0.989,0.001,1,0,1.0000000000000002,4506.599999999999,19.696240000000003,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2540.0,0.05,0.2,0.009,0.001,132,0,69.5,78.0,-0.992,0.001,21,0,15.299999999999999,4506.599999999999,273.28533000000004,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2545.0,0.0,0.15,0.007,0.001,59,0,74.3,83.1,-0.994,0.001,1,0,6.000000000000001,4506.599999999999,142.79774000000003,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2550.0,0.0,0.15,0.007,0.001,18,0,79.3,88.2,-0.994,0.001,2,0,2.0000000000000004,4506.599999999999,39.392480000000006,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2555.0,0.0,0.15,0.006,0.001,16,0,84.3,93.2,-0.994,0.001,0,0,1.6,4506.599999999999,39.392480000000006,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2560.0,0.0,0.15,0.006,0.0,30,0,89.3,98.2,-0.995,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2565.0,0.0,0.15,0.006,0.0,30,0,94.0,103.2,-0.995,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2570.0,0.0,0.1,0.004,0.0,26,0,99.0,108.2,-0.997,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2575.0,0.0,0.1,0.004,0.0,74,0,102.2,115.8,-0.997,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2580.0,0.0,0.1,0.004,0.0,54,0,106.9,120.6,-0.997,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2585.0,0.0,0.1,0.004,0.0,45,0,111.9,125.7,-0.997,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2590.0,0.0,0.05,0.002,0.0,4,0,116.4,130.5,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2595.0,0.0,0.05,0.002,0.0,2,0,121.3,135.9,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2600.0,0.0,0.05,0.002,0.0,1,0,126.3,140.9,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2605.0,0.0,0.05,0.002,0.0,75,1,131.0,145.8,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2610.0,0.0,0.05,0.002,0.0,11,0,136.0,150.9,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2615.0,0.0,0.05,0.002,0.0,4,0,141.0,156.0,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2620.0,0.0,0.05,0.002,0.0,3,0,146.1,161.2,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2625.0,0.0,0.05,0.002,0.0,7,0,151.1,166.2,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2630.0,0.0,0.05,0.002,0.0,10,0,156.1,171.2,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2635.0,0.0,0.05,0.002,0.0,14,0,161.0,176.2,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2640.0,0.0,0.05,0.002,0.0,2,0,166.0,181.2,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2645.0,0.0,0.05,0.002,0.0,1,0,171.0,186.2,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2650.0,0.0,0.05,0.001,0.0,9,0,176.0,191.2,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2655.0,0.0,0.1,0.003,0.0,11,0,181.0,196.2,-0.998,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2660.0,0.0,0.1,0.003,0.0,0,0,186.0,201.2,-0.998,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2665.0,0.0,0.1,0.002,0.0,0,0,191.0,206.2,-0.998,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2670.0,0.0,0.1,0.002,0.0,4,0,196.0,211.2,-0.998,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2675.0,0.0,0.1,0.002,0.0,2,0,201.0,216.1,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2680.0,0.0,0.1,0.002,0.0,0,0,204.7,224.7,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2685.0,0.0,0.1,0.002,0.0,1,0,209.7,229.7,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2690.0,0.0,0.1,0.002,0.0,1,0,214.8,234.7,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2695.0,0.0,0.1,0.002,0.0,0,0,219.5,239.7,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2700.0,0.0,0.1,0.002,0.0,0,0,224.8,244.7,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2705.0,0.0,0.1,0.002,0.0,0,0,229.8,249.7,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2710.0,0.0,0.1,0.002,0.0,0,0,234.7,254.7,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2715.0,0.0,0.1,0.002,0.0,0,0,239.6,260.5,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2720.0,0.0,0.1,0.002,0.0,0,0,244.6,264.9,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2725.0,0.0,0.1,0.002,0.0,0,0,249.6,269.9,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2730.0,0.0,0.1,0.002,0.0,0,0,254.4,276.0,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2735.0,0.0,0.1,0.002,0.0,0,0,259.4,279.9,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2740.0,0.0,0.1,0.002,0.0,0,0,264.7,285.5,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2745.0,0.0,0.1,0.002,0.0,0,0,269.7,290.3,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2750.0,0.0,0.1,0.002,0.0,0,0,274.6,294.9,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2755.0,0.0,0.1,0.002,0.0,0,0,279.6,299.9,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:08.000000000",2462.03,2760.0,0.0,0.1,0.002,0.0,4,0,284.6,304.9,-0.999,0.0,0,0,0.0,4506.599999999999,0.0,43607.47536000002]
["2025-11-10T09:31:20.000000000",2463.76,2165.0,290.2,310.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2170.0,285.2,305.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2175.0,280.2,300.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2180.0,274.7,295.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2185.0,270.2,290.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2190.0,265.2,285.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2195.0,260.2,280.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2200.0,255.2,275.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2205.0,250.2,270.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2210.0,244.7,265.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2215.0,239.7,260.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2220.0,235.0,255.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2225.0,230.5,250.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2230.0,225.3,245.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2235.0,220.5,240.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2240.0,215.4,235.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2245.0,210.4,230.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2250.0,205.3,225.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2255.0,201.1,220.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2260.0,198.7,213.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2265.0,193.7,208.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2270.0,188.7,203.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2275.0,183.7,198.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2280.0,178.7,193.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2285.0,173.7,188.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2290.0,168.7,183.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2295.0,163.7,178.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2300.0,158.7,173.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2305.0,153.9,168.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2310.0,149.2,163.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2315.0,144.3,158.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2320.0,139.4,153.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2325.0,134.3,148.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2330.0,129.3,143.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2335.0,124.3,138.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2340.0,119.3,133.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2345.0,114.5,127.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2350.0,109.7,122.5,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,73,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2355.0,104.9,117.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,38,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2360.0,101.2,111.4,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,122,14,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2365.0,97.0,105.4,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,105,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2370.0,92.0,100.4,0.993,0.001,0,0,0.0,0.2,-0.008,0.001,132,1,13.200000000000001,4400.599999999999,-325.21632000000005,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2375.0,87.0,95.4,0.991,0.001,1,0,0.0,0.2,-0.008,0.001,80,1,8.1,4400.599999999999,-194.63704,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2380.0,82.1,90.6,0.991,0.001,501,0,0.05,0.2,-0.01,0.001,186,15,68.7,4400.599999999999,776.0844000000001,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2385.0,77.0,85.7,0.989,0.001,1,0,0.05,0.25,-0.012,0.001,125,1,12.6,4400.599999999999,-305.50624000000005,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2390.0,72.2,79.6,0.988,0.001,301,1,0.1,0.2,-0.013,0.001,180,1,48.1,4400.599999999999,298.11496000000005,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2395.0,67.3,75.7,0.982,0.001,2,0,0.15,0.3,-0.018,0.001,165,5,16.7,4400.599999999999,-401.5928800000001,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2400.0,62.4,70.5,0.98,0.002,809,0,0.15,0.35,-0.021,0.002,158,0,193.4,4400.599999999999,3207.815520000001,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2405.0,57.5,65.6,0.974,0.002,8,0,0.25,0.4,-0.027,0.002,74,10,16.4,4400.599999999999,-325.21632000000005,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2410.0,52.5,60.6,0.966,0.003,3,0,0.3,0.5,-0.035,0.003,90,2,27.900000000000002,4400.599999999999,-643.04136,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2415.0,47.5,55.9,0.959,0.003,39,0,0.45,0.6,-0.042,0.003,103,5,42.6,4400.599999999999,-473.04192000000006,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2420.0,42.5,51.0,0.947,0.004,75,0,0.55,0.75,-0.054,0.004,71,3,58.400000000000006,4400.599999999999,39.4201599999999,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2425.0,37.5,43.8,0.931,0.005,69,1,0.75,0.95,-0.07,0.005,54,4,61.5,4400.599999999999,184.78200000000004,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2430.0,32.8,41.7,0.911,0.006,82,0,1.05,1.2,-0.09,0.006,70,3,91.19999999999999,4400.599999999999,177.39072000000004,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2435.0,28.2,37.0,0.884,0.008,95,0,1.45,1.6,-0.116,0.008,37,2,105.60000000000001,4400.599999999999,1143.1846400000002,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2440.0,23.7,30.9,0.85,0.01,37,1,1.9,2.15,-0.151,0.01,651,8,688.0,4400.599999999999,-15127.486400000002,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2445.0,19.3,28.3,0.803,0.012,84,1,2.55,2.85,-0.197,0.012,35,9,142.79999999999998,4400.599999999999,1448.6908800000006,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2450.0,19.0,20.2,0.748,0.014,93,0,3.5,3.8,-0.252,0.014,59,0,212.8,4400.599999999999,1172.74976,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2455.0,15.4,16.3,0.676,0.016,93,1,4.7,5.1,-0.325,0.016,23,0,185.6,4400.599999999999,2759.4112000000005,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2460.0,12.3,13.0,0.595,0.018,429,5,6.3,6.9,-0.407,0.018,46,0,854.9999999999999,4400.599999999999,16985.16144,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2465.0,9.4,10.2,0.502,0.019,397,3,8.4,8.9,-0.498,0.019,15,2,782.8000000000001,4400.599999999999,17881.970080000003,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2470.0,7.0,7.6,0.42,0.016,73,2,10.8,11.5,-0.58,0.016,34,1,171.2,4400.599999999999,1537.3862399999998,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2475.0,5.0,5.5,0.339,0.015,26,6,13.8,14.7,-0.662,0.016,1,0,40.6,4400.599999999999,921.4462400000001,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2480.0,3.4,3.7,0.26,0.014,44,14,17.0,18.2,-0.74,0.014,5,0,68.6,4400.599999999999,1345.21296,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2485.0,2.15,2.45,0.19,0.012,44,3,20.4,22.2,-0.809,0.012,9,0,63.6,4400.599999999999,1034.7792000000004,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2490.0,1.3,1.55,0.133,0.01,35,2,21.0,29.9,-0.868,0.01,2,0,37.00000000000001,4400.599999999999,813.0408,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2495.0,0.8,1.0,0.09,0.007,335,2,25.4,32.8,-0.91,0.007,46,0,266.70000000000005,4400.599999999999,4984.18648,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2500.0,0.5,0.65,0.062,0.005,76,1,30.2,37.8,-0.939,0.005,6,0,41.0,4400.599999999999,862.316,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2505.0,0.3,0.5,0.043,0.004,41,0,35.5,43.1,-0.958,0.004,4,0,18.0,4400.599999999999,364.63648000000006,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2510.0,0.2,0.4,0.032,0.003,48,3,40.6,47.7,-0.968,0.003,2,0,15.000000000000002,4400.599999999999,339.99888000000004,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2515.0,0.15,0.35,0.026,0.002,10,0,46.7,52.6,-0.974,0.002,1,0,2.1999999999999997,4400.599999999999,44.34768000000001,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2520.0,0.15,0.3,0.022,0.002,90,0,50.5,57.6,-0.978,0.002,2,0,18.4,4400.599999999999,433.62176,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2525.0,0.1,0.25,0.017,0.002,23,7,55.5,62.7,-0.983,0.002,2,0,5.0,4400.599999999999,103.47792,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2530.0,0.1,0.25,0.016,0.001,18,7,60.4,67.5,-0.984,0.001,2,0,2.0000000000000004,4400.599999999999,39.42016,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2535.0,0.05,0.2,0.012,0.001,9,8,65.3,72.6,-0.989,0.001,1,0,1.0000000000000002,4400.599999999999,19.71008,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2540.0,0.0,0.2,0.009,0.001,132,0,70.2,77.5,-0.991,0.001,21,0,15.299999999999999,4400.599999999999,273.47736000000003,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2545.0,0.0,0.1,0.005,0.0,59,0,75.0,82.6,-0.995,0.0,1,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2550.0,0.0,0.15,0.007,0.001,18,0,79.9,87.7,-0.994,0.001,2,0,2.0000000000000004,4400.599999999999,39.42016,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2555.0,0.0,0.15,0.007,0.001,16,0,84.6,92.9,-0.994,0.001,0,0,1.6,4400.599999999999,39.42016,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2560.0,0.0,0.15,0.006,0.0,30,0,89.6,97.9,-0.994,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2565.0,0.0,0.15,0.006,0.0,30,0,94.6,103.2,-0.994,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2570.0,0.0,0.1,0.004,0.0,26,0,99.5,108.4,-0.996,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2575.0,0.0,0.1,0.004,0.0,74,0,103.9,115.8,-0.997,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2580.0,0.0,0.1,0.004,0.0,54,0,108.7,120.6,-0.997,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2585.0,0.0,0.1,0.004,0.0,45,0,113.6,125.7,-0.997,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2590.0,0.0,0.05,0.002,0.0,4,0,118.4,130.5,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2595.0,0.0,0.05,0.002,0.0,2,0,123.2,135.9,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2600.0,0.0,0.05,0.002,0.0,1,0,127.5,140.9,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2605.0,0.0,0.05,0.002,0.0,75,1,132.3,145.7,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2610.0,0.0,0.05,0.002,0.0,11,0,137.0,150.6,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2615.0,0.0,0.05,0.002,0.0,4,0,142.3,155.7,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2620.0,0.0,0.05,0.002,0.0,3,0,146.5,160.6,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2625.0,0.0,0.05,0.002,0.0,7,0,151.5,165.8,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2630.0,0.0,0.05,0.002,0.0,10,0,156.5,171.1,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2635.0,0.0,0.05,0.002,0.0,14,0,161.5,176.2,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2640.0,0.0,0.05,0.002,0.0,2,0,166.5,181.4,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2645.0,0.0,0.05,0.002,0.0,1,0,171.5,186.3,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2650.0,0.0,0.05,0.001,0.0,9,0,176.5,191.2,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2655.0,0.0,0.1,0.003,0.0,11,0,181.5,196.2,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2660.0,0.0,0.1,0.003,0.0,0,0,186.5,201.3,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2665.0,0.0,0.1,0.002,0.0,0,0,191.5,206.2,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2670.0,0.0,0.1,0.002,0.0,4,0,196.5,211.3,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2675.0,0.0,0.1,0.002,0.0,2,0,201.0,218.0,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2680.0,0.0,0.1,0.002,0.0,0,0,204.7,224.7,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2685.0,0.0,0.1,0.002,0.0,1,0,209.7,229.7,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2690.0,0.0,0.1,0.002,0.0,1,0,214.8,234.7,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2695.0,0.0,0.1,0.002,0.0,0,0,219.5,239.7,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2700.0,0.0,0.1,0.002,0.0,0,0,224.8,244.6,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2705.0,0.0,0.1,0.002,0.0,0,0,229.8,249.7,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2710.0,0.0,0.1,0.002,0.0,0,0,234.7,254.7,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2715.0,0.0,0.1,0.002,0.0,0,0,239.6,259.9,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2720.0,0.0,0.1,0.002,0.0,0,0,244.6,264.9,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2725.0,0.0,0.1,0.002,0.0,0,0,249.6,269.9,-0.998,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2730.0,0.0,0.1,0.002,0.0,0,0,254.4,275.4,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2735.0,0.0,0.1,0.002,0.0,0,0,259.4,280.4,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2740.0,0.0,0.1,0.002,0.0,0,0,264.7,284.9,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2745.0,0.0,0.1,0.002,0.0,0,0,269.7,289.9,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2750.0,0.0,0.1,0.002,0.0,0,0,274.6,294.9,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2755.0,0.0,0.1,0.002,0.0,0,0,279.6,299.9,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:20.000000000",2463.76,2760.0,0.0,0.1,0.002,0.0,4,0,284.6,304.9,-0.999,0.0,0,0,0.0,4400.599999999999,0.0,41474.93584]
["2025-11-10T09:31:33.000000000",2463.37,2165.0,290.2,310.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2170.0,285.2,305.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2175.0,280.2,300.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2180.0,274.7,295.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2185.0,270.2,290.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2190.0,265.2,285.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2195.0,260.2,280.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2200.0,255.2,275.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2205.0,250.2,270.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2210.0,244.7,265.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2215.0,239.7,260.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2220.0,235.0,255.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2225.0,230.5,250.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2230.0,225.3,245.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2235.0,220.5,240.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2240.0,215.4,235.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2245.0,210.4,230.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2250.0,205.4,225.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2255.0,201.1,220.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2260.0,199.0,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2265.0,194.0,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2270.0,189.0,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2275.0,184.0,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2280.0,179.0,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2285.0,174.0,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2290.0,169.0,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2295.0,164.0,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2300.0,159.0,172.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2305.0,154.0,167.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2310.0,149.2,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2315.0,144.3,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2320.0,139.5,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2325.0,134.3,146.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2330.0,129.3,141.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2335.0,124.3,136.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2340.0,119.3,131.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2345.0,114.5,126.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2350.0,109.7,122.0,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,73,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2355.0,104.9,116.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,38,20,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2360.0,101.2,109.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,122,14,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2365.0,97.0,104.0,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,105,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2370.0,92.0,99.0,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,132,1,13.200000000000001,4335.2,-325.16484,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2375.0,87.0,94.0,0.991,0.001,1,0,0.05,0.2,-0.01,0.001,80,1,8.1,4335.2,-194.60623,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2380.0,82.0,89.0,0.99,0.001,501,0,0.05,0.2,-0.01,0.001,186,15,68.7,4335.2,775.96155,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2385.0,77.0,84.0,0.988,0.001,1,0,0.05,0.25,-0.012,0.001,125,1,12.6,4335.2,-305.45788,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2390.0,72.5,79.0,0.986,0.001,301,1,0.1,0.25,-0.014,0.001,180,13,48.1,4335.2,298.06777,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2395.0,67.3,74.0,0.982,0.001,2,0,0.15,0.3,-0.018,0.001,165,5,16.7,4335.2,-401.52930999999995,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2400.0,62.1,69.0,0.977,0.002,809,0,0.2,0.35,-0.023,0.002,158,0,193.4,4335.2,3207.30774,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2405.0,57.3,64.0,0.973,0.002,8,0,0.25,0.45,-0.027,0.002,74,18,16.4,4335.2,-325.16484,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2410.0,52.5,59.0,0.965,0.003,3,0,0.35,0.5,-0.035,0.003,90,2,27.900000000000002,4335.2,-642.93957,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2415.0,47.5,54.6,0.954,0.003,39,0,0.45,0.65,-0.046,0.003,103,8,42.6,4335.2,-472.96704,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2420.0,43.1,49.4,0.942,0.004,75,0,0.6,0.8,-0.058,0.004,71,3,58.400000000000006,4335.2,39.4139199999999,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2425.0,37.6,43.7,0.926,0.005,69,1,0.8,1.0,-0.074,0.005,54,4,61.5,4335.2,184.75275000000002,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2430.0,33.2,39.8,0.903,0.007,82,0,1.1,1.3,-0.097,0.007,70,6,106.4,4335.2,206.9230800000002,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2435.0,28.3,35.5,0.873,0.008,95,0,1.5,1.7,-0.127,0.008,37,2,105.60000000000001,4335.2,1143.00368,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2440.0,23.8,30.8,0.834,0.01,37,1,2.05,2.3,-0.166,0.01,651,8,688.0,4335.2,-15125.0918,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2445.0,21.4,22.9,0.783,0.012,84,1,2.8,3.1,-0.217,0.012,35,9,142.79999999999998,4335.2,1448.4615600000002,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2450.0,17.4,18.7,0.721,0.014,93,0,3.8,4.3,-0.28,0.014,59,0,212.8,4335.2,1172.5641199999998,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2455.0,14.1,14.9,0.648,0.016,93,1,5.2,5.7,-0.353,0.016,23,20,185.6,4335.2,2758.9744,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2460.0,10.8,11.6,0.565,0.018,429,5,7.0,7.5,-0.435,0.018,46,0,854.9999999999999,4335.2,16982.47278,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2465.0,8.2,8.8,0.477,0.017,397,3,9.3,9.9,-0.523,0.017,15,2,700.4000000000001,4335.2,15997.124780000002,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2470.0,6.0,6.5,0.391,0.017,73,2,12.0,12.6,-0.609,0.017,34,1,181.9,4335.2,1633.2143099999998,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2475.0,4.1,4.6,0.306,0.016,26,12,14.9,15.8,-0.694,0.016,1,0,43.2,4335.2,985.348,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2480.0,2.75,3.1,0.23,0.014,44,15,18.1,19.8,-0.771,0.014,5,0,68.6,4335.2,1345.0000200000002,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2485.0,1.7,2.0,0.164,0.011,44,3,20.7,23.4,-0.837,0.011,9,0,58.3,4335.2,948.3974499999999,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2490.0,1.05,1.3,0.113,0.009,35,2,22.5,28.8,-0.888,0.009,2,0,33.300000000000004,4335.2,731.6208899999999,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2495.0,0.6,0.85,0.077,0.007,335,3,27.0,32.7,-0.923,0.007,46,0,266.70000000000005,4335.2,4983.39751,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2500.0,0.4,0.6,0.053,0.005,76,1,32.0,37.8,-0.947,0.005,6,0,41.0,4335.2,862.1795,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2505.0,0.25,0.45,0.038,0.004,41,0,36.8,42.8,-0.962,0.004,4,0,18.0,4335.2,364.57876000000005,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2510.0,0.2,0.4,0.031,0.003,48,3,41.4,47.6,-0.969,0.003,2,0,15.000000000000002,4335.2,339.94506,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2515.0,0.15,0.35,0.025,0.002,10,0,46.7,52.5,-0.975,0.002,1,0,2.1999999999999997,4335.2,44.34066000000001,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2520.0,0.1,0.3,0.02,0.002,90,0,51.4,57.6,-0.98,0.002,2,0,18.4,4335.2,433.5531199999999,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2525.0,0.1,0.25,0.017,0.001,23,8,56.3,62.6,-0.983,0.001,2,0,2.5,4335.2,51.73076999999999,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2530.0,0.05,0.25,0.014,0.001,18,7,61.3,67.5,-0.986,0.001,2,0,2.0000000000000004,4335.2,39.41392,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2535.0,0.05,0.2,0.012,0.001,9,8,66.5,72.5,-0.988,0.001,1,0,1.0000000000000002,4335.2,19.70696,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2540.0,0.0,0.1,0.005,0.001,132,0,71.3,77.5,-0.995,0.001,21,0,15.299999999999999,4335.2,273.43407,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2545.0,0.0,0.1,0.005,0.0,59,0,76.3,82.6,-0.995,0.0,1,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2550.0,0.0,0.15,0.007,0.001,18,0,81.3,87.7,-0.993,0.001,2,0,2.0000000000000004,4335.2,39.41392,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2555.0,0.0,0.15,0.006,0.001,16,0,86.4,92.8,-0.994,0.001,0,0,1.6,4335.2,39.41392,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2560.0,0.0,0.15,0.006,0.0,30,0,91.3,97.9,-0.994,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2565.0,0.0,0.15,0.006,0.0,30,0,96.3,102.9,-0.994,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2570.0,0.0,0.1,0.004,0.0,26,0,101.0,107.9,-0.996,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2575.0,0.0,0.1,0.004,0.0,74,0,103.9,115.0,-0.996,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2580.0,0.0,0.1,0.004,0.0,54,0,108.7,120.5,-0.996,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2585.0,0.0,0.1,0.004,0.0,45,0,114.2,125.6,-0.996,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2590.0,0.0,0.05,0.002,0.0,4,0,119.4,130.4,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2595.0,0.0,0.05,0.002,0.0,2,0,124.3,135.8,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2600.0,0.0,0.05,0.002,0.0,1,0,129.2,140.7,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2605.0,0.0,0.05,0.002,0.0,75,1,133.1,145.5,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2610.0,0.0,0.05,0.002,0.0,11,0,139.2,150.5,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2615.0,0.0,0.05,0.002,0.0,4,0,144.2,155.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2620.0,0.0,0.05,0.002,0.0,3,0,149.2,160.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2625.0,0.0,0.05,0.002,0.0,7,0,154.2,165.8,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2630.0,0.0,0.05,0.002,0.0,10,0,158.0,170.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2635.0,0.0,0.05,0.002,0.0,14,0,164.3,175.8,-0.999,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2640.0,0.0,0.05,0.002,0.0,2,0,169.2,180.9,-0.999,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2645.0,0.0,0.05,0.002,0.0,1,0,174.2,185.9,-0.999,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2650.0,0.0,0.05,0.001,0.0,9,0,178.0,190.9,-0.999,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2655.0,0.0,0.1,0.003,0.0,11,0,183.0,195.9,-0.997,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2660.0,0.0,0.1,0.003,0.0,0,0,188.0,200.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2665.0,0.0,0.1,0.002,0.0,0,0,193.0,205.8,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2670.0,0.0,0.1,0.002,0.0,4,0,198.0,210.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2675.0,0.0,0.1,0.002,0.0,2,0,201.0,215.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2680.0,0.0,0.1,0.002,0.0,0,0,204.7,224.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2685.0,0.0,0.1,0.002,0.0,1,0,209.8,229.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2690.0,0.0,0.1,0.002,0.0,1,0,214.8,234.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2695.0,0.0,0.1,0.002,0.0,0,0,219.5,239.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2700.0,0.0,0.1,0.002,0.0,0,0,224.8,244.4,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2705.0,0.0,0.1,0.002,0.0,0,0,229.8,249.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2710.0,0.0,0.1,0.002,0.0,0,0,234.6,254.7,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2715.0,0.0,0.1,0.002,0.0,0,0,239.6,259.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2720.0,0.0,0.1,0.002,0.0,0,0,244.6,264.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2725.0,0.0,0.1,0.002,0.0,0,0,249.6,269.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2730.0,0.0,0.1,0.002,0.0,0,0,254.4,275.4,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2735.0,0.0,0.1,0.002,0.0,0,0,259.4,280.0,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2740.0,0.0,0.1,0.002,0.0,0,0,264.7,284.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2745.0,0.0,0.1,0.002,0.0,0,0,269.7,289.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2750.0,0.0,0.1,0.002,0.0,0,0,274.6,294.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2755.0,0.0,0.1,0.002,0.0,0,0,279.6,299.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:33.000000000",2463.37,2760.0,0.0,0.1,0.002,0.0,4,0,284.6,304.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39556.795459999994]
["2025-11-10T09:31:45.000000000",2463.17,2165.0,288.0,310.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2170.0,283.0,305.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2175.0,278.0,300.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2180.0,273.0,295.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2185.0,268.0,290.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2190.0,263.0,285.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2195.0,258.0,280.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2200.0,253.0,275.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2205.0,248.0,270.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2210.0,243.0,265.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2215.0,238.0,260.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2220.0,233.0,255.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2225.0,229.7,250.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2230.0,225.2,245.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2235.0,219.7,240.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2240.0,214.9,235.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2245.0,210.2,230.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2250.0,205.2,225.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2255.0,201.0,220.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2260.0,198.5,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2265.0,193.6,206.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2270.0,188.6,201.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2275.0,183.6,196.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2280.0,178.4,191.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2285.0,173.5,186.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2290.0,168.7,181.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2295.0,163.6,176.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2300.0,158.5,171.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2305.0,153.6,166.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2310.0,148.5,161.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2315.0,143.2,156.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2320.0,138.6,151.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2325.0,133.5,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2330.0,128.7,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2335.0,123.6,135.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2340.0,118.7,130.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2345.0,113.9,125.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2350.0,109.4,120.8,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,73,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2355.0,103.9,116.4,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,38,20,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2360.0,100.6,108.8,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,122,14,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2365.0,96.1,103.8,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,105,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2370.0,91.7,98.8,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,132,1,13.200000000000001,4335.2,-325.13844000000006,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2375.0,86.2,93.8,0.991,0.001,1,0,0.0,0.2,-0.01,0.001,80,1,8.1,4335.2,-194.59043000000003,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2380.0,81.3,88.8,0.99,0.001,501,0,0.05,0.2,-0.01,0.001,186,15,68.7,4335.2,775.89855,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2385.0,75.2,83.8,0.988,0.001,1,0,0.05,0.25,-0.012,0.001,125,1,12.6,4335.2,-305.43308,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2390.0,72.2,78.9,0.986,0.001,301,1,0.1,0.25,-0.014,0.001,180,13,48.1,4335.2,298.04357,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2395.0,66.8,73.9,0.982,0.001,2,0,0.15,0.3,-0.018,0.001,165,5,16.7,4335.2,-401.49671,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2400.0,61.9,69.0,0.977,0.002,809,0,0.2,0.35,-0.023,0.002,158,0,193.4,4335.2,3207.0473400000005,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2405.0,56.6,63.9,0.973,0.002,8,0,0.25,0.4,-0.027,0.002,74,18,16.4,4335.2,-325.13844000000006,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2410.0,52.0,58.9,0.965,0.003,3,0,0.35,0.5,-0.035,0.003,90,2,27.900000000000002,4335.2,-642.8873700000001,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2415.0,47.2,54.2,0.954,0.003,39,0,0.45,0.6,-0.046,0.003,103,10,42.6,4335.2,-472.92864000000003,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2420.0,42.4,49.3,0.942,0.004,75,0,0.6,0.8,-0.058,0.004,71,5,58.400000000000006,4335.2,39.410719999999905,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2425.0,37.5,43.7,0.926,0.005,69,1,0.8,1.0,-0.074,0.005,54,4,61.5,4335.2,184.73775,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2430.0,32.7,39.9,0.903,0.007,82,0,1.05,1.25,-0.097,0.007,70,10,106.4,4335.2,206.90628000000018,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2435.0,28.2,35.1,0.873,0.008,95,0,1.4,1.65,-0.127,0.008,37,2,105.60000000000001,4335.2,1142.9108800000001,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2440.0,23.1,30.7,0.834,0.01,37,1,1.95,2.2,-0.166,0.01,651,8,688.0,4335.2,-15123.863800000001,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2445.0,21.5,22.9,0.783,0.012,84,1,2.65,2.95,-0.217,0.012,35,9,142.79999999999998,4335.2,1448.3439600000004,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2450.0,17.5,18.6,0.721,0.014,93,0,3.6,4.1,-0.28,0.014,59,0,212.8,4335.2,1172.46892,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2455.0,14.1,15.0,0.648,0.016,93,1,5.0,5.4,-0.353,0.016,23,20,185.6,4335.2,2758.7504000000004,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2460.0,11.2,12.0,0.565,0.018,429,5,6.8,7.3,-0.435,0.018,46,0,854.9999999999999,4335.2,16981.09398,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2465.0,8.5,9.1,0.477,0.017,397,3,9.0,9.5,-0.523,0.017,15,2,700.4000000000001,4335.2,15995.825980000003,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2470.0,6.2,6.5,0.391,0.017,73,3,11.6,12.2,-0.609,0.017,34,1,181.9,4335.2,1633.0817100000002,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2475.0,4.3,4.7,0.306,0.016,26,68,14.5,15.7,-0.694,0.016,1,0,43.2,4335.2,985.268,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2480.0,2.85,3.2,0.23,0.014,44,15,18.0,19.3,-0.771,0.014,5,0,68.6,4335.2,1344.89082,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2485.0,1.8,2.1,0.164,0.011,44,3,20.9,25.9,-0.837,0.011,9,0,58.3,4335.2,948.32045,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2490.0,1.1,1.3,0.113,0.009,35,3,22.5,28.7,-0.888,0.009,2,0,33.300000000000004,4335.2,731.56149,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2495.0,0.65,0.85,0.077,0.007,335,3,27.1,32.7,-0.923,0.007,46,0,266.70000000000005,4335.2,4982.99291,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2500.0,0.4,0.6,0.053,0.005,76,1,32.0,37.8,-0.947,0.005,6,0,41.0,4335.2,862.1095,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2505.0,0.25,0.45,0.038,0.004,41,0,37.1,42.7,-0.962,0.004,4,0,18.0,4335.2,364.54916000000003,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2510.0,0.2,0.35,0.031,0.003,48,3,42.1,47.5,-0.969,0.003,2,0,15.000000000000002,4335.2,339.91746,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2515.0,0.15,0.3,0.025,0.002,10,0,47.0,52.5,-0.975,0.002,1,0,2.1999999999999997,4335.2,44.33706000000001,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2520.0,0.1,0.2,0.02,0.002,90,0,52.0,57.6,-0.98,0.002,2,0,18.4,4335.2,433.51791999999995,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2525.0,0.1,0.25,0.017,0.001,23,8,57.0,62.6,-0.983,0.001,2,0,2.5,4335.2,51.726569999999995,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2530.0,0.05,0.25,0.014,0.001,18,7,62.0,67.5,-0.986,0.001,2,0,2.0000000000000004,4335.2,39.410720000000005,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2535.0,0.05,0.2,0.012,0.001,9,8,67.1,72.5,-0.988,0.001,1,0,1.0000000000000002,4335.2,19.705360000000002,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2540.0,0.0,0.1,0.005,0.001,132,0,71.9,77.5,-0.995,0.001,21,0,15.299999999999999,4335.2,273.41187,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2545.0,0.0,0.1,0.005,0.0,59,0,76.5,82.6,-0.995,0.0,1,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2550.0,0.0,0.15,0.007,0.001,18,0,81.5,87.7,-0.993,0.001,2,0,2.0000000000000004,4335.2,39.410720000000005,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2555.0,0.0,0.15,0.006,0.001,16,0,86.4,92.9,-0.994,0.001,0,0,1.6,4335.2,39.410720000000005,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2560.0,0.0,0.15,0.006,0.0,30,0,91.4,99.8,-0.994,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2565.0,0.0,0.15,0.006,0.0,30,0,96.4,102.9,-0.994,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2570.0,0.0,0.1,0.004,0.0,26,0,101.0,107.9,-0.996,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2575.0,0.0,0.1,0.004,0.0,74,0,104.1,115.0,-0.996,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2580.0,0.0,0.1,0.004,0.0,54,0,109.0,120.5,-0.996,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2585.0,0.0,0.1,0.004,0.0,45,0,114.2,125.6,-0.996,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2590.0,0.0,0.05,0.002,0.0,4,0,119.4,130.4,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2595.0,0.0,0.05,0.002,0.0,2,0,124.3,135.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2600.0,0.0,0.05,0.002,0.0,1,0,129.2,140.8,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2605.0,0.0,0.05,0.002,0.0,75,1,134.1,145.5,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2610.0,0.0,0.05,0.002,0.0,11,0,139.2,150.5,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2615.0,0.0,0.05,0.002,0.0,4,0,144.2,155.7,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2620.0,0.0,0.05,0.002,0.0,3,0,149.2,160.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2625.0,0.0,0.05,0.002,0.0,7,0,154.2,165.8,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2630.0,0.0,0.05,0.002,0.0,10,0,158.4,170.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2635.0,0.0,0.05,0.002,0.0,14,0,164.3,175.8,-0.999,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2640.0,0.0,0.05,0.002,0.0,2,0,168.3,180.9,-0.999,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2645.0,0.0,0.05,0.002,0.0,1,0,173.3,185.9,-0.999,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2650.0,0.0,0.05,0.001,0.0,9,0,178.3,190.9,-0.999,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2655.0,0.0,0.1,0.003,0.0,11,0,184.2,195.8,-0.997,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2660.0,0.0,0.1,0.003,0.0,0,0,188.3,200.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2665.0,0.0,0.1,0.002,0.0,0,0,193.3,205.8,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2670.0,0.0,0.1,0.002,0.0,4,0,198.3,210.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2675.0,0.0,0.1,0.002,0.0,2,0,201.0,215.9,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2680.0,0.0,0.1,0.002,0.0,0,0,204.7,224.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2685.0,0.0,0.1,0.002,0.0,1,0,209.8,229.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2690.0,0.0,0.1,0.002,0.0,1,0,214.8,234.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2695.0,0.0,0.1,0.002,0.0,0,0,219.6,239.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2700.0,0.0,0.1,0.002,0.0,0,0,224.8,244.4,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2705.0,0.0,0.1,0.002,0.0,0,0,229.8,249.6,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2710.0,0.0,0.1,0.002,0.0,0,0,234.6,257.0,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2715.0,0.0,0.1,0.002,0.0,0,0,239.6,262.0,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2720.0,0.0,0.1,0.002,0.0,0,0,244.6,267.0,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2725.0,0.0,0.1,0.002,0.0,0,0,249.6,272.0,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2730.0,0.0,0.1,0.002,0.0,0,0,254.4,277.0,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2735.0,0.0,0.1,0.002,0.0,0,0,259.4,282.0,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2740.0,0.0,0.1,0.002,0.0,0,0,264.7,287.0,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2745.0,0.0,0.1,0.002,0.0,0,0,269.7,292.0,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2750.0,0.0,0.1,0.002,0.0,0,0,274.6,297.0,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2755.0,0.0,0.1,0.002,0.0,0,0,279.6,302.0,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:45.000000000",2463.17,2760.0,0.0,0.1,0.002,0.0,4,0,284.6,307.0,-0.998,0.0,0,0,0.0,4335.2,0.0,39553.58386]
["2025-11-10T09:31:57.000000000",2463.17,2165.0,287.0,310.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2170.0,282.0,305.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2175.0,277.0,300.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2180.0,272.2,295.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2185.0,267.0,290.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2190.0,262.2,285.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2195.0,257.2,280.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2200.0,252.2,275.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2205.0,247.2,270.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2210.0,242.2,265.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2215.0,237.0,260.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2220.0,232.0,255.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2225.0,228.1,249.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2230.0,223.4,245.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2235.0,217.7,240.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2240.0,212.9,235.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2245.0,208.2,229.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2250.0,203.8,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2255.0,201.0,218.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2260.0,196.0,211.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2265.0,191.0,206.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2270.0,186.0,201.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2275.0,181.0,196.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2280.0,176.0,191.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2285.0,171.0,186.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2290.0,166.0,181.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2295.0,161.0,176.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2300.0,156.2,171.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2305.0,151.0,166.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2310.0,146.8,161.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2315.0,141.8,156.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2320.0,137.1,151.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2325.0,132.2,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2330.0,127.4,141.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2335.0,122.6,135.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2340.0,118.0,130.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2345.0,113.2,125.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2350.0,108.2,120.8,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,73,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2355.0,103.3,116.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,38,20,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2360.0,99.1,108.8,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,122,14,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2365.0,94.1,103.8,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,105,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2370.0,89.3,98.9,0.993,0.001,0,0,0.0,0.2,-0.008,0.001,132,1,13.200000000000001,4339.400000000001,-325.13844000000006,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2375.0,84.4,93.9,0.992,0.001,1,0,0.05,0.2,-0.008,0.001,80,1,8.1,4339.400000000001,-194.59043000000003,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2380.0,79.3,88.9,0.99,0.001,501,0,0.05,0.2,-0.01,0.001,186,15,68.7,4339.400000000001,775.89855,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2385.0,74.7,83.0,0.988,0.001,1,0,0.05,0.25,-0.012,0.001,125,1,12.6,4339.400000000001,-305.43308,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2390.0,69.9,77.9,0.986,0.001,301,1,0.1,0.25,-0.014,0.001,180,13,48.1,4339.400000000001,298.04357,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2395.0,64.7,74.0,0.982,0.001,2,0,0.15,0.3,-0.018,0.001,165,5,16.7,4339.400000000001,-401.49671,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2400.0,60.0,69.0,0.978,0.002,809,0,0.2,0.35,-0.023,0.002,158,0,193.4,4339.400000000001,3207.0473400000005,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2405.0,55.2,63.0,0.973,0.002,8,0,0.25,0.45,-0.027,0.002,74,18,16.4,4339.400000000001,-325.13844000000006,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2410.0,49.9,59.0,0.965,0.003,3,0,0.35,0.5,-0.035,0.003,90,2,27.900000000000002,4339.400000000001,-642.8873700000001,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2415.0,45.0,54.0,0.956,0.003,39,0,0.45,0.65,-0.044,0.003,103,10,42.6,4339.400000000001,-472.92864000000003,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2420.0,40.2,49.2,0.942,0.004,75,0,0.6,0.8,-0.058,0.004,71,7,58.400000000000006,4339.400000000001,39.410719999999905,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2425.0,35.0,43.7,0.928,0.005,69,1,0.8,1.0,-0.073,0.005,54,4,61.5,4339.400000000001,184.73775,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2430.0,30.3,39.9,0.906,0.006,82,0,1.05,1.3,-0.094,0.006,70,10,91.19999999999999,4339.400000000001,177.34824000000003,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2435.0,26.0,35.2,0.877,0.008,95,0,1.45,1.7,-0.123,0.008,37,4,105.60000000000001,4339.400000000001,1142.9108800000001,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2440.0,21.2,30.0,0.841,0.01,37,1,2.0,2.25,-0.159,0.01,651,8,688.0,4339.400000000001,-15123.863800000001,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2445.0,20.8,22.8,0.792,0.012,84,1,2.75,3.1,-0.209,0.012,35,9,142.79999999999998,4339.400000000001,1448.3439600000004,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2450.0,17.1,18.7,0.729,0.015,93,0,3.8,4.2,-0.268,0.015,59,0,228.00000000000003,4339.400000000001,1256.2167,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2455.0,13.8,14.7,0.657,0.017,93,1,5.2,5.7,-0.343,0.017,23,20,197.20000000000002,4339.400000000001,2931.1723000000006,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2460.0,10.8,11.4,0.571,0.018,429,5,7.0,7.6,-0.429,0.018,46,0,854.9999999999999,4339.400000000001,16981.09398,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2465.0,8.0,8.8,0.481,0.017,397,4,9.3,9.9,-0.519,0.017,15,2,700.4000000000001,4339.400000000001,15995.825980000003,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2470.0,5.8,6.4,0.397,0.016,73,4,11.8,12.8,-0.606,0.017,34,1,174.6,4339.400000000001,1453.2702999999997,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2475.0,4.0,4.6,0.313,0.016,26,68,14.5,16.5,-0.686,0.015,1,0,43.10000000000001,4339.400000000001,987.7311700000001,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2480.0,2.7,3.0,0.238,0.014,44,15,18.0,20.0,-0.763,0.014,5,0,68.6,4339.400000000001,1344.89082,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2485.0,1.7,1.95,0.17,0.011,44,3,18.2,27.9,-0.832,0.011,9,0,58.3,4339.400000000001,948.32045,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2490.0,1.0,1.25,0.117,0.009,35,3,22.4,32.0,-0.883,0.009,2,0,33.300000000000004,4339.400000000001,731.56149,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2495.0,0.6,0.8,0.079,0.007,335,3,27.0,36.7,-0.922,0.007,46,0,266.70000000000005,4339.400000000001,4982.99291,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2500.0,0.35,0.55,0.053,0.005,76,1,32.0,40.9,-0.947,0.005,6,0,41.0,4339.400000000001,862.1095,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2505.0,0.25,0.45,0.038,0.004,41,0,36.7,45.5,-0.962,0.004,4,0,18.0,4339.400000000001,364.54916000000003,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2510.0,0.2,0.35,0.03,0.003,48,3,42.0,50.0,-0.971,0.003,2,0,15.000000000000002,4339.400000000001,339.91746,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2515.0,0.15,0.3,0.024,0.002,10,0,47.3,55.0,-0.977,0.002,1,0,2.1999999999999997,4339.400000000001,44.33706000000001,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2520.0,0.1,0.2,0.016,0.002,90,0,52.1,60.2,-0.984,0.002,2,0,18.4,4339.400000000001,433.51791999999995,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2525.0,0.1,0.25,0.017,0.001,23,8,56.9,65.0,-0.983,0.001,2,0,2.5,4339.400000000001,51.726569999999995,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2530.0,0.05,0.25,0.014,0.001,18,7,61.8,70.0,-0.986,0.001,2,0,2.0000000000000004,4339.400000000001,39.410720000000005,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2535.0,0.05,0.2,0.012,0.001,9,8,66.8,74.9,-0.988,0.001,1,0,1.0000000000000002,4339.400000000001,19.705360000000002,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2540.0,0.0,0.1,0.005,0.001,132,0,71.6,80.1,-0.995,0.001,21,0,15.299999999999999,4339.400000000001,273.41187,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2545.0,0.0,0.1,0.005,0.0,59,0,76.4,85.2,-0.995,0.0,1,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2550.0,0.0,0.15,0.007,0.001,18,0,81.4,90.7,-0.993,0.001,2,0,2.0000000000000004,4339.400000000001,39.410720000000005,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2555.0,0.0,0.15,0.006,0.001,16,0,86.3,95.7,-0.994,0.001,0,0,1.6,4339.400000000001,39.410720000000005,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2560.0,0.0,0.15,0.006,0.0,30,0,91.2,100.7,-0.994,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2565.0,0.0,0.15,0.006,0.0,30,0,96.3,105.8,-0.994,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2570.0,0.0,0.1,0.004,0.0,26,0,101.0,111.0,-0.996,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2575.0,0.0,0.1,0.004,0.0,74,0,104.1,115.0,-0.996,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2580.0,0.0,0.1,0.004,0.0,54,0,109.0,121.4,-0.996,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2585.0,0.0,0.1,0.004,0.0,45,0,114.2,126.8,-0.997,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2590.0,0.0,0.05,0.002,0.0,4,0,119.5,132.3,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2595.0,0.0,0.05,0.002,0.0,2,0,124.3,137.6,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2600.0,0.0,0.05,0.002,0.0,1,0,129.2,142.5,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2605.0,0.0,0.05,0.002,0.0,75,1,134.1,147.6,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2610.0,0.0,0.05,0.002,0.0,11,0,138.9,152.9,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2615.0,0.0,0.05,0.002,0.0,4,0,143.5,158.5,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2620.0,0.0,0.05,0.002,0.0,3,0,148.1,163.4,-0.999,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2625.0,0.0,0.05,0.002,0.0,7,0,153.3,168.7,-0.999,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2630.0,0.0,0.05,0.002,0.0,10,0,158.2,174.0,-0.999,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2635.0,0.0,0.05,0.002,0.0,14,0,163.2,179.0,-0.999,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2640.0,0.0,0.05,0.002,0.0,2,0,168.2,184.0,-0.999,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2645.0,0.0,0.05,0.002,0.0,1,0,173.2,189.0,-0.999,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2650.0,0.0,0.05,0.001,0.0,9,0,178.2,194.0,-0.999,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2655.0,0.0,0.1,0.003,0.0,11,0,183.2,199.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2660.0,0.0,0.1,0.003,0.0,0,0,188.2,204.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2665.0,0.0,0.1,0.002,0.0,0,0,193.2,209.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2670.0,0.0,0.1,0.002,0.0,4,0,198.2,214.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2675.0,0.0,0.1,0.002,0.0,2,0,201.1,220.9,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2680.0,0.0,0.1,0.002,0.0,0,0,205.1,226.2,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2685.0,0.0,0.1,0.002,0.0,1,0,210.1,231.4,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2690.0,0.0,0.1,0.002,0.0,1,0,215.0,236.6,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2695.0,0.0,0.1,0.002,0.0,0,0,220.0,242.1,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2700.0,0.0,0.1,0.002,0.0,0,0,225.1,247.2,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2705.0,0.0,0.1,0.002,0.0,0,0,230.0,252.5,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2710.0,0.0,0.1,0.002,0.0,0,0,234.6,258.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2715.0,0.0,0.1,0.002,0.0,0,0,239.7,263.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2720.0,0.0,0.1,0.002,0.0,0,0,244.6,268.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2725.0,0.0,0.1,0.002,0.0,0,0,249.6,273.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2730.0,0.0,0.1,0.002,0.0,0,0,255.0,277.9,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2735.0,0.0,0.1,0.002,0.0,0,0,260.0,282.9,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2740.0,0.0,0.1,0.002,0.0,0,0,264.7,288.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2745.0,0.0,0.1,0.002,0.0,0,0,269.7,293.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2750.0,0.0,0.1,0.002,0.0,0,0,274.6,298.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2755.0,0.0,0.1,0.002,0.0,0,0,279.6,303.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:31:57.000000000",2463.17,2760.0,0.0,0.1,0.002,0.0,4,0,284.6,308.0,-0.998,0.0,0,0,0.0,4339.400000000001,0.0,39602.847259999995]
["2025-11-10T09:32:08.000000000",2463.7,2165.0,288.3,310.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2170.0,283.3,305.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2175.0,278.3,300.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2180.0,273.3,295.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2185.0,268.3,290.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2190.0,263.3,285.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2195.0,258.3,280.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2200.0,253.3,275.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2205.0,248.3,270.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2210.0,243.3,265.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2215.0,238.3,260.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2220.0,233.3,255.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2225.0,228.3,249.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2230.0,223.4,244.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2235.0,218.7,239.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2240.0,213.9,234.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2245.0,209.2,229.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2250.0,204.7,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2255.0,201.0,218.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2260.0,197.3,211.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2265.0,192.3,206.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2270.0,187.3,201.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2275.0,182.3,196.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2280.0,177.3,191.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2285.0,172.3,186.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2290.0,167.4,181.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2295.0,162.4,176.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2300.0,157.4,171.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2305.0,152.4,166.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2310.0,147.5,161.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2315.0,142.6,156.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2320.0,137.9,151.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2325.0,132.9,145.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2330.0,128.4,140.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2335.0,123.9,135.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2340.0,118.0,130.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2345.0,113.8,125.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2350.0,109.3,120.7,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,73,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2355.0,104.4,115.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,38,20,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2360.0,100.3,108.4,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,122,14,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2365.0,95.4,103.2,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,105,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2370.0,90.4,98.3,0.993,0.001,0,0,0.0,0.2,-0.008,0.001,132,1,13.200000000000001,4400.9,-325.2084,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2375.0,85.4,93.6,0.992,0.001,1,0,0.05,0.2,-0.008,0.001,80,1,8.1,4400.9,-194.6323,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2380.0,80.5,88.6,0.99,0.001,501,0,0.05,0.2,-0.01,0.001,186,15,68.7,4400.9,776.0654999999999,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2385.0,75.6,83.5,0.988,0.001,1,0,0.05,0.25,-0.012,0.001,125,1,12.6,4400.9,-305.49879999999996,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2390.0,70.8,77.9,0.986,0.001,301,1,0.1,0.25,-0.014,0.001,180,13,48.1,4400.9,298.10769999999997,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2395.0,65.7,73.7,0.982,0.001,2,0,0.15,0.3,-0.018,0.001,165,5,16.7,4400.9,-401.5831,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2400.0,60.8,67.9,0.979,0.002,809,0,0.2,0.35,-0.021,0.002,158,0,193.4,4400.9,3207.7374,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2405.0,55.9,63.0,0.975,0.002,8,0,0.25,0.4,-0.026,0.002,74,18,16.4,4400.9,-325.2084,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2410.0,50.9,57.9,0.967,0.002,3,0,0.35,0.5,-0.034,0.002,90,2,18.6,4400.9,-428.6837999999999,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2415.0,46.0,53.4,0.958,0.003,39,0,0.45,0.6,-0.042,0.003,103,10,42.6,4400.9,-473.03039999999993,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2420.0,41.1,48.9,0.946,0.004,75,0,0.6,0.75,-0.055,0.004,71,7,58.400000000000006,4400.9,39.4191999999999,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2425.0,36.2,43.6,0.931,0.005,69,1,0.8,1.0,-0.069,0.005,54,4,61.5,4400.9,184.7775,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2430.0,31.6,38.9,0.909,0.006,82,0,1.05,1.3,-0.091,0.006,70,10,91.19999999999999,4400.9,177.38640000000004,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2435.0,27.0,34.9,0.884,0.008,95,0,1.45,1.7,-0.118,0.008,37,4,105.60000000000001,4400.9,1143.1568000000002,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2440.0,22.5,29.9,0.846,0.01,37,1,2.0,2.25,-0.154,0.01,651,8,688.0,4400.9,-15127.117999999999,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2445.0,21.5,23.1,0.797,0.012,84,1,2.75,3.1,-0.201,0.012,35,9,142.79999999999998,4400.9,1448.6556000000003,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2450.0,17.4,19.2,0.739,0.014,93,0,3.8,4.2,-0.263,0.014,59,0,212.8,4400.9,1172.7211999999997,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2455.0,13.8,15.0,0.665,0.016,93,1,5.2,5.7,-0.337,0.016,23,31,185.6,4400.9,2759.3440000000005,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2460.0,10.9,11.5,0.581,0.018,429,5,7.0,7.6,-0.42,0.018,46,0,854.9999999999999,4400.9,16984.747799999997,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2465.0,8.2,8.7,0.489,0.019,397,4,9.2,10.0,-0.511,0.019,15,2,782.8000000000001,4400.9,17881.5346,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2470.0,5.9,6.4,0.405,0.017,73,4,12.0,12.6,-0.595,0.017,34,1,181.9,4400.9,1633.4330999999997,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2475.0,4.2,4.6,0.323,0.016,26,68,14.8,16.0,-0.678,0.016,1,0,43.2,4400.9,985.48,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2480.0,2.7,3.1,0.243,0.014,44,15,18.0,19.8,-0.757,0.014,5,0,68.6,4400.9,1345.1802,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2485.0,1.7,2.0,0.175,0.012,44,4,18.5,26.0,-0.825,0.012,9,0,63.6,4400.9,1034.7540000000001,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2490.0,1.05,1.25,0.121,0.009,35,3,23.0,28.7,-0.88,0.009,2,0,33.300000000000004,4400.9,731.7189,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2495.0,0.65,0.85,0.081,0.007,335,3,27.2,33.3,-0.919,0.007,46,0,266.70000000000005,4400.9,4984.0651,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2500.0,0.4,0.6,0.056,0.005,76,1,32.1,37.8,-0.945,0.005,6,0,41.0,4400.9,862.2950000000001,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2505.0,0.25,0.45,0.04,0.004,41,0,37.0,44.3,-0.96,0.004,4,0,18.0,4400.9,364.62760000000003,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2510.0,0.2,0.35,0.032,0.003,48,3,42.5,47.6,-0.971,0.003,2,0,15.000000000000002,4400.9,339.9906,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2515.0,0.15,0.35,0.024,0.002,10,0,47.5,52.6,-0.977,0.002,1,0,2.1999999999999997,4400.9,44.34660000000001,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2520.0,0.1,0.2,0.016,0.002,90,0,52.5,57.6,-0.984,0.002,2,0,18.4,4400.9,433.6111999999999,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2525.0,0.1,0.25,0.017,0.002,23,8,57.4,62.6,-0.983,0.002,2,0,5.0,4400.9,103.47539999999998,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2530.0,0.05,0.25,0.014,0.001,18,7,62.4,67.5,-0.986,0.001,2,0,2.0000000000000004,4400.9,39.419200000000004,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2535.0,0.05,0.2,0.012,0.001,9,8,67.4,72.5,-0.989,0.001,1,0,1.0000000000000002,4400.9,19.709600000000002,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2540.0,0.0,0.1,0.005,0.001,132,0,72.2,77.5,-0.995,0.001,21,0,15.299999999999999,4400.9,273.47069999999997,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2545.0,0.0,0.1,0.005,0.0,59,0,77.3,82.6,-0.995,0.0,1,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2550.0,0.0,0.15,0.007,0.001,18,0,82.2,87.7,-0.994,0.001,2,0,2.0000000000000004,4400.9,39.419200000000004,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2555.0,0.0,0.15,0.007,0.001,16,0,87.2,92.8,-0.994,0.001,0,0,1.6,4400.9,39.419200000000004,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2560.0,0.0,0.15,0.006,0.0,30,0,92.0,97.7,-0.994,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2565.0,0.0,0.15,0.006,0.0,30,0,97.0,102.8,-0.994,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2570.0,0.0,0.1,0.004,0.0,26,0,101.0,107.9,-0.996,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2575.0,0.0,0.1,0.004,0.0,74,0,104.1,112.0,-0.996,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2580.0,0.0,0.1,0.004,0.0,54,0,109.0,120.4,-0.997,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2585.0,0.0,0.1,0.004,0.0,45,0,114.2,125.6,-0.997,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2590.0,0.0,0.05,0.002,0.0,4,0,119.5,130.4,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2595.0,0.0,0.05,0.002,0.0,2,0,124.3,135.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2600.0,0.0,0.05,0.002,0.0,1,0,129.3,141.2,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2605.0,0.0,0.05,0.002,0.0,75,1,134.1,146.2,-0.999,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2610.0,0.0,0.05,0.002,0.0,11,0,139.2,150.5,-0.999,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2615.0,0.0,0.05,0.002,0.0,4,0,144.2,155.7,-0.999,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2620.0,0.0,0.05,0.002,0.0,3,0,149.0,160.6,-0.999,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2625.0,0.0,0.05,0.002,0.0,7,0,154.2,165.7,-0.999,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2630.0,0.0,0.05,0.002,0.0,10,0,159.0,170.8,-0.999,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2635.0,0.0,0.05,0.002,0.0,14,0,163.5,175.8,-0.999,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2640.0,0.0,0.05,0.002,0.0,2,0,169.0,180.9,-0.999,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2645.0,0.0,0.05,0.002,0.0,1,0,174.0,186.0,-0.999,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2650.0,0.0,0.05,0.001,0.0,9,0,179.0,190.9,-0.999,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2655.0,0.0,0.1,0.003,0.0,11,0,184.0,195.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2660.0,0.0,0.1,0.003,0.0,0,0,189.0,200.9,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2665.0,0.0,0.1,0.002,0.0,0,0,194.0,205.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2670.0,0.0,0.1,0.002,0.0,4,0,199.0,210.9,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2675.0,0.0,0.1,0.002,0.0,2,0,201.1,215.9,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2680.0,0.0,0.1,0.002,0.0,0,0,205.2,224.6,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2685.0,0.0,0.1,0.002,0.0,1,0,210.1,229.6,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2690.0,0.0,0.1,0.002,0.0,1,0,215.1,234.6,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2695.0,0.0,0.1,0.002,0.0,0,0,220.0,239.6,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2700.0,0.0,0.1,0.002,0.0,0,0,225.2,244.4,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2705.0,0.0,0.1,0.002,0.0,0,0,230.0,249.6,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2710.0,0.0,0.1,0.002,0.0,0,0,234.6,256.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2715.0,0.0,0.1,0.002,0.0,0,0,239.6,261.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2720.0,0.0,0.1,0.002,0.0,0,0,244.6,266.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2725.0,0.0,0.1,0.002,0.0,0,0,249.6,271.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2730.0,0.0,0.1,0.002,0.0,0,0,254.4,276.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2735.0,0.0,0.1,0.002,0.0,0,0,259.4,281.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2740.0,0.0,0.1,0.002,0.0,0,0,264.7,286.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2745.0,0.0,0.1,0.002,0.0,0,0,269.7,291.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2750.0,0.0,0.1,0.002,0.0,0,0,274.6,296.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2755.0,0.0,0.1,0.002,0.0,0,0,279.6,301.8,-0.998,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:08.000000000",2463.7,2760.0,0.0,0.1,0.002,0.0,4,0,284.6,306.8,-0.999,0.0,0,0,0.0,4400.9,0.0,41767.106099999975]
["2025-11-10T09:32:21.000000000",2464.08,2165.0,288.0,310.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2170.0,283.0,305.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2175.0,277.1,300.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2180.0,273.0,295.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2185.0,268.0,290.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2190.0,263.0,285.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2195.0,258.0,280.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2200.0,252.2,275.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2205.0,247.2,270.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2210.0,242.2,265.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2215.0,237.5,260.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2220.0,232.1,255.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2225.0,228.3,249.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2230.0,223.5,244.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2235.0,218.7,239.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2240.0,214.0,234.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2245.0,209.2,229.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2250.0,203.7,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2255.0,201.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2260.0,196.2,210.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2265.0,192.3,205.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2270.0,187.3,200.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2275.0,182.3,195.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2280.0,177.3,190.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2285.0,171.3,185.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2290.0,167.4,180.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2295.0,161.4,175.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2300.0,156.2,170.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2305.0,151.1,165.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2310.0,146.1,160.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2315.0,141.8,155.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2320.0,136.5,150.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2325.0,132.3,145.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2330.0,128.4,140.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2335.0,122.7,135.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2340.0,117.9,130.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2345.0,113.1,125.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2350.0,108.1,120.7,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,73,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2355.0,103.3,115.9,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,38,20,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2360.0,99.1,108.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,122,14,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2365.0,94.2,103.0,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,105,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2370.0,89.2,98.0,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,132,1,13.200000000000001,4366.5,-325.25856000000005,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2375.0,85.6,93.0,0.99,0.001,1,0,0.05,0.2,-0.01,0.001,80,1,8.1,4366.5,-194.66232,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2380.0,79.4,88.0,0.99,0.001,501,0,0.05,0.2,-0.01,0.001,186,15,68.7,4366.5,776.1852,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2385.0,75.6,83.0,0.988,0.001,1,0,0.05,0.25,-0.012,0.001,125,1,12.6,4366.5,-305.54592,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2390.0,71.0,77.9,0.986,0.001,301,1,0.1,0.25,-0.014,0.001,180,13,48.1,4366.5,298.15368,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2395.0,65.7,73.0,0.982,0.001,2,0,0.15,0.3,-0.018,0.001,165,5,16.7,4366.5,-401.64504,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2400.0,59.7,68.0,0.977,0.002,809,0,0.2,0.35,-0.023,0.002,158,0,193.4,4366.5,3208.23216,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2405.0,54.7,63.0,0.973,0.002,8,0,0.25,0.4,-0.027,0.002,74,18,16.4,4366.5,-325.25856000000005,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2410.0,49.7,58.2,0.965,0.003,3,0,0.35,0.5,-0.035,0.003,90,2,27.900000000000002,4366.5,-643.1248800000001,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2415.0,44.8,53.4,0.956,0.003,39,0,0.45,0.6,-0.044,0.003,103,11,42.6,4366.5,-473.10335999999995,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2420.0,39.7,48.7,0.944,0.004,75,0,0.6,0.8,-0.056,0.004,71,7,58.400000000000006,4366.5,39.4252799999999,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2425.0,35.0,43.6,0.928,0.005,69,1,0.85,1.0,-0.072,0.005,54,4,61.5,4366.5,184.806,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2430.0,31.6,39.0,0.906,0.006,82,0,1.15,1.3,-0.094,0.006,70,10,91.19999999999999,4366.5,177.41376000000005,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2435.0,25.6,34.4,0.877,0.008,95,0,1.55,1.75,-0.123,0.008,37,4,105.60000000000001,4366.5,1143.33312,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2440.0,21.2,29.9,0.839,0.01,37,1,2.15,2.35,-0.162,0.01,651,8,688.0,4366.5,-15129.4512,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2445.0,20.6,22.4,0.789,0.012,84,1,2.95,3.2,-0.21,0.012,35,10,142.79999999999998,4366.5,1448.87904,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2450.0,16.8,17.9,0.728,0.014,93,0,4.0,4.3,-0.272,0.014,59,0,212.8,4366.5,1172.9020799999998,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2455.0,13.4,14.4,0.654,0.016,93,1,5.4,5.9,-0.347,0.016,23,31,185.6,4366.5,2759.7696,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2460.0,10.4,11.0,0.572,0.018,429,6,7.4,7.8,-0.428,0.018,46,0,854.9999999999999,4366.5,16987.36752,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2465.0,7.9,8.3,0.483,0.018,397,4,9.6,10.1,-0.517,0.018,15,2,741.5999999999999,4366.5,16943.014079999997,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2470.0,5.6,6.0,0.395,0.017,73,4,12.5,13.1,-0.605,0.017,34,1,181.9,4366.5,1633.6850399999998,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2475.0,4.0,4.2,0.309,0.016,26,68,15.4,16.3,-0.69,0.016,1,0,43.2,4366.5,985.632,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2480.0,2.5,2.8,0.232,0.014,44,15,18.7,20.8,-0.768,0.014,5,0,68.6,4366.5,1345.38768,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2485.0,1.55,1.8,0.163,0.012,44,4,19.0,27.7,-0.836,0.012,9,0,63.6,4366.5,1034.9136,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2490.0,0.95,1.15,0.112,0.009,35,3,23.2,30.9,-0.888,0.009,2,0,33.300000000000004,4366.5,731.8317599999999,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2495.0,0.6,0.75,0.076,0.007,335,3,28.0,36.6,-0.924,0.007,46,0,266.70000000000005,4366.5,4984.83384,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2500.0,0.4,0.55,0.052,0.005,76,1,32.6,39.6,-0.948,0.005,6,0,41.0,4366.5,862.428,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2505.0,0.25,0.45,0.038,0.004,41,0,37.5,44.3,-0.962,0.004,4,0,18.0,4366.5,364.6838400000001,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2510.0,0.2,0.35,0.03,0.003,48,3,42.5,48.7,-0.97,0.003,2,0,15.000000000000002,4366.5,340.04304,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2515.0,0.15,0.3,0.024,0.002,10,0,47.3,53.7,-0.976,0.002,1,0,2.1999999999999997,4366.5,44.35344000000001,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2520.0,0.1,0.2,0.016,0.002,90,0,52.5,60.2,-0.984,0.002,2,0,18.4,4366.5,433.6780799999999,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2525.0,0.1,0.25,0.017,0.001,23,8,57.3,63.6,-0.983,0.001,2,0,2.5,4366.5,51.74567999999999,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2530.0,0.05,0.25,0.014,0.001,18,7,62.4,68.4,-0.986,0.001,2,0,2.0000000000000004,4366.5,39.42528,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2535.0,0.05,0.15,0.01,0.001,9,8,67.3,75.3,-0.99,0.001,1,0,1.0000000000000002,4366.5,19.71264,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2540.0,0.0,0.1,0.005,0.001,132,0,72.2,80.4,-0.995,0.001,21,0,15.299999999999999,4366.5,273.51288,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2545.0,0.0,0.1,0.005,0.0,59,0,77.4,83.7,-0.995,0.0,1,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2550.0,0.0,0.15,0.007,0.001,18,0,82.0,88.9,-0.993,0.001,2,0,2.0000000000000004,4366.5,39.42528,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2555.0,0.0,0.15,0.006,0.001,16,0,87.4,94.2,-0.993,0.001,0,0,1.6,4366.5,39.42528,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2560.0,0.0,0.15,0.006,0.0,30,0,92.0,100.8,-0.994,0.0,0,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:21.000000000",2464.08,2705.0,0.0,0.1,0.002,0.0,0,0,230.1,251.3,-0.998,0.0,0,0,0.0,4366.5,0.0,40566.14904]
["2025-11-10T09:32:33.000000000",2464.02,2740.0,0.0,0.1,0.002,0.0,0,0,267.0,286.8,-0.998,0.0,0,0,0.0,4337.9,0.0,39648.545820000014]
["2025-11-10T09:32:46.000000000",2463.32,2665.0,0.0,0.1,0.002,0.0,0,0,196.2,205.8,-0.997,0.0,0,0,0.0,4337.9,0.0,39637.282119999996]
["2025-11-10T09:32:58.000000000",2463.07,2720.0,0.0,0.1,0.002,0.0,0,0,248.0,268.1,-0.998,0.0,0,0,0.0,4445.400000000001,0.0,37995.31781999999]
["2025-11-10T09:33:11.000000000",2464.08,2645.0,0.0,0.05,0.001,0.0,1,0,176.1,189.7,-0.998,0.0,0,0,0.0,4282.1,0.0,39151.767120000004]
["2025-11-10T09:33:23.000000000",2463.92,2565.0,0.0,0.1,0.004,0.0,30,0,98.0,106.9,-0.995,0.0,0,0,0.0,4294.799999999999,0.0,38737.75024000001]
["2025-11-10T09:33:35.000000000",2463.69,2620.0,0.0,0.05,0.002,0.0,3,0,150.3,164.9,-0.998,0.0,0,0,0.0,4293.299999999999,0.0,38771.08953]
["2025-11-10T09:33:47.000000000",2463.76,2545.0,0.0,0.05,0.005,0.0,59,0,79.7,88.6,-0.995,0.0,1,0,0.0,4293.299999999999,0.0,38772.19112]
["2025-11-10T09:34:00.000000000",2463.55,2585.0,0.0,0.1,0.004,0.0,45,0,117.1,130.9,-0.996,0.0,0,0,0.0,4495.700000000001,0.0,39355.21125000001]
["2025-11-10T09:34:13.000000000",2464.15,2520.0,0.1,0.25,0.018,0.002,90,3,54.6,62.6,-0.982,0.002,2,0,18.4,4483.400000000001,433.69039999999995,39327.833999999995]
["2025-11-10T09:34:25.000000000",2464.12,2445.0,19.9,22.3,0.776,0.013,84,1,2.7,3.0,-0.224,0.013,35,11,154.69999999999996,4401.4,1569.6444399999996,40697.40592]
["2025-11-10T09:34:38.000000000",2464.87,2500.0,0.3,0.5,0.046,0.005,76,2,34.0,41.7,-0.954,0.005,6,0,41.0,4400.1,862.7044999999999,41210.16152999999]
["2025-11-10T09:34:38.000000000",2464.87,2750.0,0.0,0.1,0.002,0.0,0,0,275.0,298.0,-0.998,0.0,0,0,0.0,4400.1,0.0,41210.16152999999]
["2025-11-10T09:35:04.000000000",2464.67,2345.0,110.5,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,4402.1,0.0,40881.48129000001]
["2025-11-10T09:35:04.000000000",2464.67,2450.0,15.8,17.0,0.717,0.015,93,1,4.0,4.3,-0.282,0.015,59,4,228.00000000000003,4402.1,1256.9817,40881.48129000001]
["2025-11-10T09:35:29.000000000",2465.05,2330.0,126.0,140.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,4400.5,0.0,40848.34355]
["2025-11-10T09:35:29.000000000",2465.05,2695.0,0.0,0.1,0.002,0.0,0,0,222.4,242.8,-0.997,0.0,0,0,0.0,4400.5,0.0,40848.34355]
["2025-11-10T09:35:42.000000000",2465.13,2355.0,102.0,116.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,20,0.0,4432.0,0.0,42370.654440000006]
["2025-11-10T09:35:54.000000000",2465.28,2280.0,177.0,191.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4433.400000000001,0.0,42235.17695999999]
["2025-11-10T09:36:06.000000000",2465.61,2335.0,122.0,136.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,4475.8,0.0,43281.317940000015]
["2025-11-10T09:36:18.000000000",2465.26,2260.0,195.3,211.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,4475.8,0.0,43275.17404]
["2025-11-10T09:36:31.000000000",2464.87,2305.0,150.0,165.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4404.5,0.0,41303.826590000004]
["2025-11-10T09:36:43.000000000",2464.45,2230.0,223.0,242.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4400.0,0.0,41062.6659]
["2025-11-10T09:36:43.000000000",2464.45,2755.0,0.0,0.1,0.002,0.0,0,0,281.0,302.3,-0.998,0.0,0,0,0.0,4400.0,0.0,41062.6659]
["2025-11-10T09:37:08.000000000",2465.29,2200.0,252.8,273.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,4496.599999999999,0.0,43606.049520000015]
["2025-11-10T09:37:08.000000000",2465.29,2735.0,0.0,0.1,0.002,0.0,0,0,261.0,282.3,-0.998,0.0,0,0,0.0,4496.599999999999,0.0,43606.049520000015]
["2025-11-10T09:37:21.000000000",2465.79,2660.0,0.0,0.1,0.003,0.0,0,0,187.9,203.0,-0.997,0.0,0,0,0.0,4496.599999999999,0.0,43614.89352000001]
["2025-11-10T09:37:34.000000000",2465.97,2715.0,0.0,0.1,0.002,0.0,0,0,241.0,262.0,-0.998,0.0,0,0,0.0,4314.7,0.0,44143.32897]
["2025-11-10T09:37:47.000000000",2466.25,2365.0,96.0,105.4,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,105,30,0.0,4378.599999999999,0.0,42537.88000000001]
["2025-11-10T09:37:59.000000000",2466.77,2690.0,0.0,0.1,0.002,0.0,1,0,217.4,236.0,-0.998,0.0,0,0,0.0,4311.7,0.0,44710.20625]
["2025-11-10T09:38:11.000000000",2466.84,2615.0,0.0,0.05,0.002,0.0,4,0,142.3,157.7,-0.998,0.0,0,0,0.0,4233.7,0.0,42920.54916000001]
["2025-11-10T09:38:23.000000000",2466.36,2540.0,0.0,0.15,0.008,0.001,132,7,72.1,80.3,-0.992,0.001,21,0,15.299999999999999,4470.200000000001,273.76596,44429.00904]
["2025-11-10T09:38:35.000000000",2466.3,2305.0,151.9,165.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,4470.200000000001,0.0,44427.9282]
["2025-11-10T09:38:47.000000000",2466.17,2515.0,0.1,0.3,0.022,0.002,10,1,47.4,55.5,-0.977,0.002,1,0,2.1999999999999997,4470.200000000001,44.39106000000001,44425.58638]
["2025-11-10T09:39:00.000000000",2466.73,2440.0,22.0,29.5,0.868,0.009,37,1,1.45,1.7,-0.132,0.009,651,18,619.2,4439.200000000001,-13631.149980000002,46912.27114000001]
["2025-11-10T09:39:13.000000000",2466.53,2495.0,0.55,0.65,0.069,0.007,335,8,26.1,34.9,-0.93,0.007,46,0,266.70000000000005,4439.200000000001,4989.790190000001,46908.46753999999]
["2025-11-10T09:39:25.000000000",2466.95,2415.0,47.2,55.2,0.968,0.003,39,20,0.25,0.45,-0.032,0.003,103,11,42.6,4312.1,-473.65439999999995,44876.28745]
["2025-11-10T09:39:25.000000000",2466.95,2520.0,0.1,0.25,0.019,0.002,90,4,49.9,58.0,-0.981,0.002,2,0,18.4,4312.1,434.18319999999994,44876.28745]
["2025-11-10T09:39:37.000000000",2467.38,2445.0,19.0,26.7,0.841,0.011,84,2,1.8,2.05,-0.157,0.011,35,33,130.9,4312.1,1329.91782,44884.10958000001]
["2025-11-10T09:39:49.000000000",2467.29,2370.0,91.7,100.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,132,2,0.0,4325.5,0.0,45040.37895]
["2025-11-10T09:40:02.000000000",2466.93,2410.0,52.0,60.5,0.973,0.002,3,0,0.2,0.35,-0.027,0.002,90,2,18.6,4333.7,-429.24582,45290.367869999995]
["2025-11-10T09:40:16.000000000",2467.18,2345.0,114.1,128.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,4322.1,0.0,45122.25501999999]
["2025-11-10T09:40:28.000000000",2467.29,2400.0,61.4,70.0,0.979,0.002,809,4,0.2,0.3,-0.021,0.002,158,1,193.4,4434.8,3212.4115800000004,46523.22024]
["2025-11-10T09:40:41.000000000",2467.31,2325.0,134.1,147.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,4327.8,0.0,44983.995919999994]
["2025-11-10T09:40:54.000000000",2467.23,2520.0,0.1,0.25,0.019,0.002,90,4,50.6,58.9,-0.981,0.002,2,0,18.4,4352.3,434.23247999999995,45241.59651000001]
["2025-11-10T09:41:06.000000000",2467.18,2300.0,159.0,171.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,63,0,0.0,4352.3,0.0,45240.67965999999]
["2025-11-10T09:41:18.000000000",2467.16,2225.0,230.1,249.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4441.3,0.0,46824.22964000002]
["2025-11-10T09:41:18.000000000",2467.16,2750.0,0.0,0.1,0.002,0.0,0,0,276.0,295.0,-0.998,0.0,0,0,0.0,4441.3,0.0,46824.22964000002]
["2025-11-10T09:41:31.000000000",2466.94,2515.0,0.15,0.3,0.022,0.002,10,1,47.7,55.2,-0.977,0.002,1,0,2.1999999999999997,4452.5,44.40492000000001,47047.01274000002]
["2025-11-10T09:41:43.000000000",2467.22,2725.0,0.0,0.1,0.002,0.0,0,0,251.0,270.0,-0.997,0.0,0,0,0.0,4486.999999999999,0.0,47859.13356000001]
["2025-11-10T09:42:08.000000000",2466.44,2180.0,275.0,293.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4549.1,0.0,45967.04228000001]
["2025-11-10T09:42:08.000000000",2466.44,2705.0,0.0,0.1,0.002,0.0,0,0,230.2,249.9,-0.997,0.0,0,0,0.0,4549.1,0.0,45967.04228000001]
["2025-11-10T09:42:20.000000000",2466.28,2625.0,0.0,0.05,0.002,0.0,7,0,155.0,169.0,-0.998,0.0,0,0,0.0,4556.1,0.0,45875.27428000002]
["2025-11-10T09:42:33.000000000",2465.89,2680.0,0.0,0.1,0.002,0.0,0,0,207.0,225.0,-0.997,0.0,0,0,0.0,4672.9000000000015,0.0,47998.54885000001]
["2025-11-10T09:42:45.000000000",2465.56,2605.0,0.0,0.05,0.002,0.0,75,1,136.0,150.2,-0.997,0.0,0,0,0.0,4670.9000000000015,0.0,47952.67644000002]
["2025-11-10T09:42:57.000000000",2465.63,2660.0,0.0,0.1,0.003,0.0,0,0,191.0,204.0,-0.997,0.0,0,0,0.0,4682.4000000000015,0.0,47848.01578000001]
["2025-11-10T09:43:09.000000000",2465.1,2565.0,0.0,0.1,0.004,0.0,30,0,100.0,109.9,-0.995,0.0,0,0,0.0,4682.4000000000015,0.0,47837.7306]
["2025-11-10T09:43:21.000000000",2464.71,2500.0,0.25,0.4,0.039,0.004,76,15,35.7,43.6,-0.96,0.004,6,0,32.800000000000004,4716.400000000001,690.1188,45207.71082]
["2025-11-10T09:43:21.000000000",2464.71,2605.0,0.0,0.05,0.002,0.0,75,1,137.4,150.6,-0.997,0.0,0,0,0.0,4716.400000000001,0.0,45207.71082]
["2025-11-10T09:43:46.000000000",2464.74,2480.0,1.55,1.8,0.163,0.014,44,67,17.0,23.9,-0.837,0.014,5,0,68.6,4713.7,1345.7480400000002,44717.777819999996]
["2025-11-10T09:43:46.000000000",2464.74,2725.0,0.0,0.1,0.002,0.0,0,0,253.3,272.0,-0.997,0.0,0,0,0.0,4713.7,0.0,44717.777819999996]
["2025-11-10T09:43:58.000000000",2464.62,2505.0,0.2,0.35,0.032,0.003,41,1,39.6,47.7,-0.968,0.003,4,0,13.5,4647.400000000001,273.57282,46882.001639999995]
["2025-11-10T09:44:09.000000000",2464.79,2430.0,29.0,37.6,0.91,0.006,82,0,0.95,1.15,-0.089,0.006,70,98,91.19999999999999,4647.400000000001,177.46488000000002,46885.23538000001]
["2025-11-10T09:44:22.000000000",2465.07,2490.0,0.6,0.8,0.082,0.008,35,34,24.5,32.2,-0.917,0.008,2,0,29.600000000000005,4634.6,650.7784800000002,46693.35594000001]
["2025-11-10T09:44:34.000000000",2465.12,2670.0,0.0,0.1,0.002,0.0,4,0,201.0,214.8,-0.997,0.0,0,0,0.0,4625.300000000001,0.0,46908.76848000001]
["2025-11-10T09:44:46.000000000",2465.61,2335.0,122.0,134.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,4557.000000000001,0.0,45751.859160000015]
["2025-11-10T09:44:58.000000000",2465.31,2390.0,69.1,77.8,0.985,0.001,301,1,0.1,0.25,-0.014,0.001,180,22,48.1,4653.700000000001,298.30251,46838.42469000001]
["2025-11-10T09:45:09.000000000",2465.63,2315.0,143.0,154.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,4653.700000000001,0.0,46844.50437]
["2025-11-10T09:45:21.000000000",2466.26,2235.0,219.0,238.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4466.700000000001,0.0,46752.890820000015]
["2025-11-10T09:45:34.000000000",2466.13,2290.0,169.0,181.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,4425.1,0.0,46750.42641]
["2025-11-10T09:45:46.000000000",2465.99,2215.0,240.0,259.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,4463.2,0.0,46947.51761999999]
["2025-11-10T09:45:59.000000000",2466.29,2270.0,189.0,201.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,4441.0,0.0,47111.071579999996]
["2025-11-10T09:46:12.000000000",2467.32,2175.0,280.0,299.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4441.0,0.0,47130.746640000005]
["2025-11-10T09:46:12.000000000",2467.32,2715.0,0.0,0.1,0.002,0.0,0,0,240.1,260.0,-0.998,0.0,0,0,0.0,4441.0,0.0,47130.746640000005]
["2025-11-10T09:46:37.000000000",2468.36,2170.0,286.0,304.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4333.899999999999,0.0,45316.62124]
["2025-11-10T09:46:37.000000000",2468.36,2695.0,0.0,0.1,0.002,0.0,0,0,223.2,238.9,-0.997,0.0,0,0,0.0,4333.899999999999,0.0,45316.62124]
["2025-11-10T09:46:50.000000000",2468.39,2715.0,0.0,0.1,0.002,0.0,0,0,240.1,259.0,-0.998,0.0,0,0,0.0,4265.099999999999,0.0,46832.76347000003]
["2025-11-10T09:47:02.000000000",2468.84,2670.0,0.0,0.1,0.002,0.0,4,0,197.0,209.9,-0.997,0.0,0,0,0.0,4228.299999999998,0.0,46757.36076]
["2025-11-10T09:47:14.000000000",2468.66,2595.0,0.0,0.05,0.002,0.0,2,0,121.0,134.9,-0.998,0.0,0,0,0.0,4260.299999999999,0.0,46492.27378000001]
["2025-11-10T09:47:26.000000000",2467.73,2650.0,0.0,0.05,0.001,0.0,9,0,179.0,192.7,-0.998,0.0,0,0,0.0,4260.299999999999,0.0,46474.75909000001]
["2025-11-10T09:47:38.000000000",2466.53,2280.0,174.2,188.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4643.5,0.0,50724.18944999999]
["2025-11-10T09:47:50.000000000",2465.77,2495.0,0.4,0.55,0.053,0.006,335,12,30.1,38.1,-0.946,0.006,46,0,228.60000000000005,4745.300000000001,4275.645180000001,48454.84627]
["2025-11-10T09:47:50.000000000",2465.77,2600.0,0.0,0.05,0.002,0.0,1,0,130.9,145.6,-0.997,0.0,0,0,0.0,4745.300000000001,0.0,48454.84627]
["2025-11-10T09:48:03.000000000",2465.36,2525.0,0.05,0.2,0.013,0.001,23,10,58.0,67.0,-0.986,0.001,2,0,2.5,4689.000000000001,51.77256,47315.18912]
["2025-11-10T09:48:28.000000000",2465.12,2220.0,234.3,252.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,4,0,0.0,4664.700000000001,0.0,46627.744800000015]
["2025-11-10T09:48:28.000000000",2465.12,2500.0,0.3,0.45,0.044,0.004,76,20,33.7,41.7,-0.955,0.004,6,0,32.800000000000004,4664.700000000001,690.2335999999999,46627.744800000015]
["2025-11-10T09:48:41.000000000",2463.93,2420.0,38.8,47.0,0.943,0.004,75,0,0.6,0.8,-0.056,0.004,71,36,58.400000000000006,4689.000000000001,39.4228799999999,47287.74456000001]
["2025-11-10T09:48:53.000000000",2463.28,2475.0,2.2,2.4,0.247,0.018,26,817,15.6,17.3,-0.753,0.018,1,0,48.6,4710.700000000002,1108.4759999999999,47233.393999999986]
["2025-11-10T09:49:05.000000000",2463.36,2380.0,77.1,86.4,0.99,0.001,501,0,0.05,0.2,-0.01,0.001,186,17,68.7,4730.0,775.9584000000001,43877.36832000001]
["2025-11-10T09:49:17.000000000",2463.4,2320.0,135.6,149.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,2,0.0,4768.900000000001,0.0,44875.7578]
["2025-11-10T09:49:29.000000000",2463.14,2375.0,81.0,90.0,0.993,0.001,1,0,0.05,0.1,-0.006,0.001,80,1,8.1,4766.299999999999,-194.58806,44230.60497999998]
["2025-11-10T09:49:41.000000000",2461.76,2300.0,153.9,166.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,0,0.0,4766.299999999999,0.0,44205.824320000014]
["2025-11-10T09:49:54.000000000",2461.5,2320.0,133.1,145.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,2,0.0,5091.599999999999,0.0,45626.363999999994]
["2025-11-10T09:50:06.000000000",2460.91,2275.0,177.4,190.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,5113.599999999999,0.0,46023.938819999996]
["2025-11-10T09:50:18.000000000",2460.4,2200.0,251.4,268.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,55,0,0.0,5088.599999999999,0.0,45684.707200000004]
["2025-11-10T09:50:31.000000000",2460.18,2255.0,196.2,209.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4963.999999999999,0.0,43028.548200000005]
["2025-11-10T09:50:31.000000000",2460.18,2485.0,0.55,0.75,0.079,0.008,44,58,24.0,32.2,-0.921,0.008,9,0,42.4,4963.999999999999,688.8503999999999,43028.548200000005]
["2025-11-10T09:50:56.000000000",2459.4,2225.0,226.2,243.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4922.399999999999,0.0,41927.8512]
["2025-11-10T09:50:56.000000000",2459.4,2750.0,0.0,0.1,0.002,0.0,0,0,280.5,298.5,-0.998,0.0,0,0,0.0,4922.399999999999,0.0,41927.8512]
["2025-11-10T09:51:08.000000000",2459.68,2675.0,0.0,0.1,0.002,0.0,2,0,206.2,224.7,-0.997,0.0,0,0,0.0,5059.5999999999985,0.0,41765.3664]
["2025-11-10T09:51:20.000000000",2459.32,2420.0,35.1,42.6,0.928,0.005,75,30,0.75,0.95,-0.072,0.005,71,36,73.0,5038.7,49.18640000000005,41294.44212000001]
["2025-11-10T09:51:33.000000000",2459.62,2650.0,0.0,0.05,0.001,0.0,9,0,185.3,198.8,-0.998,0.0,0,0,0.0,5059.5999999999985,0.0,41764.347599999994]
["2025-11-10T09:51:45.000000000",2459.71,2575.0,0.0,0.05,0.002,0.0,74,0,111.0,124.3,-0.997,0.0,0,50,0.0,5059.5999999999985,0.0,41765.8758]
["2025-11-10T09:51:45.000000000",2459.71,2680.0,0.0,0.1,0.002,0.0,0,0,211.4,228.0,-0.997,0.0,0,0,0.0,5059.5999999999985,0.0,41765.8758]
["2025-11-10T09:52:09.000000000",2459.36,2530.0,0.0,0.15,0.008,0.001,18,7,69.2,77.6,-0.992,0.001,2,0,2.0000000000000004,5095.699999999998,39.34976,42780.567200000005]
["2025-11-10T09:52:09.000000000",2459.36,2655.0,0.0,0.1,0.003,0.0,11,0,191.0,203.8,-0.997,0.0,0,0,0.0,5095.699999999998,0.0,42780.567200000005]
["2025-11-10T09:52:22.000000000",2458.64,2580.0,0.0,0.05,0.002,0.0,54,0,116.7,129.1,-0.997,0.0,0,0,0.0,5116.3,0.0,42335.322159999996]
["2025-11-10T09:52:35.000000000",2458.4,2505.0,0.15,0.3,0.025,0.002,41,9,45.2,53.5,-0.975,0.002,4,0,9.0,5039.200000000001,181.92160000000004,40622.60160000001]
["2025-11-10T09:52:47.000000000",2457.48,2525.0,0.0,0.2,0.01,0.001,23,11,65.3,73.6,-0.989,0.001,2,0,2.5,5221.200000000002,51.60707999999999,39668.642159999996]
["2025-11-10T09:52:59.000000000",2456.64,2480.0,0.7,0.9,0.095,0.009,44,113,21.6,29.1,-0.905,0.009,5,0,44.099999999999994,5221.200000000002,862.2806399999998,39655.082879999994]
["2025-11-10T09:53:11.000000000",2456.63,2535.0,0.0,0.1,0.005,0.0,9,10,76.6,84.6,-0.994,0.0,1,0,0.0,5156.200000000002,0.0,37782.9694]
["2025-11-10T09:53:23.000000000",2456.82,2460.0,4.8,5.2,0.398,0.023,429,260,9.8,10.4,-0.601,0.023,46,55,1092.5,5150.9000000000015,21642.127379999998,37699.902900000016]
["2025-11-10T09:53:36.000000000",2457.08,2635.0,0.0,0.05,0.002,0.0,14,0,173.3,185.8,-0.998,0.0,0,0,0.0,5194.500000000002,0.0,38514.72900000001]
["2025-11-10T09:53:48.000000000",2457.01,2435.0,18.5,25.8,0.827,0.011,95,40,1.9,2.15,-0.172,0.011,37,38,145.2,5221.500000000002,1567.5723799999998,39609.45821000001]
["2025-11-10T09:54:00.000000000",2457.14,2360.0,90.5,98.7,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,122,64,0.0,5221.500000000002,0.0,39611.553940000005]
["2025-11-10T09:54:13.000000000",2457.32,2285.0,164.5,176.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,5101.200000000002,0.0,38211.326]
["2025-11-10T09:54:13.000000000",2457.32,2630.0,0.0,0.05,0.002,0.0,10,0,168.3,180.7,-0.998,0.0,0,0,0.0,5101.200000000002,0.0,38211.326]
["2025-11-10T09:54:38.000000000",2457.36,2260.0,189.9,201.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,5131.200000000001,0.0,39273.52752000002]
["2025-11-10T09:54:51.000000000",2457.67,2315.0,134.7,146.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,5116.900000000001,0.0,39025.341929999995]
["2025-11-10T09:55:03.000000000",2457.79,2240.0,207.1,224.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5116.900000000001,0.0,39027.24741000001]
["2025-11-10T09:55:03.000000000",2457.79,2740.0,0.0,0.1,0.002,0.0,0,0,274.3,291.6,-0.998,0.0,0,0,0.0,5116.900000000001,0.0,39027.24741000001]
["2025-11-10T09:55:29.000000000",2457.35,2215.0,232.2,249.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5126.200000000001,0.0,38988.315100000014]
["2025-11-10T09:55:29.000000000",2457.35,2740.0,0.0,0.1,0.002,0.0,0,0,274.3,291.6,-0.998,0.0,0,0,0.0,5126.200000000001,0.0,38988.315100000014]
["2025-11-10T09:55:42.000000000",2457.12,2665.0,0.0,0.1,0.002,0.0,0,0,201.0,214.7,-0.997,0.0,0,0,0.0,5208.500000000001,0.0,40441.73808]
["2025-11-10T09:55:56.000000000",2457.08,2680.0,0.0,0.1,0.002,0.0,0,0,215.1,232.6,-0.997,0.0,0,0,0.0,5137.800000000001,0.0,39156.02688000001]
["2025-11-10T09:56:09.000000000",2457.23,2640.0,0.0,0.05,0.001,0.0,2,0,178.3,189.7,-0.998,0.0,0,0,0.0,5137.800000000001,0.0,39158.41728]
["2025-11-10T09:56:09.000000000",2457.23,2745.0,0.0,0.1,0.002,0.0,0,0,279.3,296.6,-0.998,0.0,0,0,0.0,5137.800000000001,0.0,39158.41728]
["2025-11-10T09:56:22.000000000",2456.79,2670.0,0.0,0.1,0.002,0.0,4,0,205.1,222.9,-0.997,0.0,0,0,0.0,5202.600000000001,0.0,40276.615260000006]
["2025-11-10T09:56:47.000000000",2456.61,2245.0,202.1,219.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5248.3,0.0,38124.130590000015]
["2025-11-10T09:56:47.000000000",2456.61,2645.0,0.0,0.05,0.001,0.0,1,0,183.3,196.3,-0.998,0.0,0,0,0.0,5248.3,0.0,38124.130590000015]
["2025-11-10T09:56:59.000000000",2456.6,2570.0,0.0,0.05,0.002,0.0,26,0,108.3,121.4,-0.997,0.0,0,0,0.0,5269.2,0.0,38082.213200000006]
["2025-11-10T09:57:11.000000000",2456.95,2625.0,0.0,0.05,0.002,0.0,7,0,163.3,176.8,-0.998,0.0,0,0,0.0,5173.700000000001,0.0,39922.98055]
["2025-11-10T09:57:36.000000000",2457.35,2185.0,261.1,281.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5183.500000000001,0.0,40145.72695000001]
["2025-11-10T09:57:36.000000000",2457.35,2470.0,1.8,2.05,0.207,0.017,73,41,15.3,16.9,-0.793,0.017,34,5,181.9,5183.500000000001,1629.22305,40145.72695000001]
["2025-11-10T09:57:48.000000000",2457.09,2525.0,0.0,0.15,0.008,0.001,23,13,65.6,73.8,-0.992,0.001,2,0,2.5,5183.500000000001,51.59888999999999,40141.47933]
["2025-11-10T09:58:00.000000000",2457.18,2450.0,10.8,11.4,0.638,0.02,93,8,4.1,4.5,-0.361,0.02,59,68,304.0,5177.1,1670.8824000000002,40260.89429999999]
["2025-11-10T09:58:13.000000000",2457.3,2350.0,101.0,110.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,73,15,0.0,5189.100000000001,0.0,40587.224100000014]
["2025-11-10T09:58:26.000000000",2457.07,2425.0,28.0,35.9,0.914,0.007,69,26,0.9,1.05,-0.086,0.007,54,102,86.1,5185.3,257.99235,40096.925330000005]
["2025-11-10T09:58:38.000000000",2456.83,2350.0,101.0,110.0,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,73,15,0.0,5185.3,0.0,40093.00876999999]
["2025-11-10T09:58:50.000000000",2456.66,2405.0,47.2,54.9,0.966,0.003,8,4,0.3,0.45,-0.034,0.003,74,27,24.6,5185.3,-486.41868000000005,40090.23453999999]
["2025-11-10T09:59:02.000000000",2457.08,2290.0,159.0,172.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,5197.2,0.0,40217.48544000001]
["2025-11-10T09:59:14.000000000",2457.28,2250.0,199.0,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5242.1,0.0,41230.70112000001]
["2025-11-10T09:59:27.000000000",2457.2,2305.0,144.0,156.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,0,0.0,5308.800000000001,0.0,42494.8168]
["2025-11-10T09:59:39.000000000",2457.0,2230.0,218.0,234.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5220.1,0.0,40611.753]
["2025-11-10T09:59:51.000000000",2456.52,2230.0,218.0,234.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5220.1,0.0,40603.819079999994]
["2025-11-10T10:00:03.000000000",2456.25,2205.0,241.5,259.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5295.3,0.0,38039.94375000001]
["2025-11-10T10:00:03.000000000",2456.25,2730.0,0.0,0.05,0.001,0.0,0,0,265.2,283.7,-0.998,0.0,0,0,0.0,5295.3,0.0,38039.94375000001]
["2025-11-10T10:00:17.000000000",2455.76,2235.0,211.5,229.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5226.2,0.0,36315.77888000001]
["2025-11-10T10:00:29.000000000",2456.03,2395.0,55.3,63.3,0.979,0.002,2,0,0.15,0.3,-0.02,0.002,165,19,33.4,5209.599999999999,-800.6657800000002,37066.40476000002]
["2025-11-10T10:00:41.000000000",2455.09,2630.0,0.0,0.05,0.002,0.0,10,0,170.0,183.0,-0.998,0.0,0,0,0.0,5332.5,0.0,37427.847050000004]
["2025-11-10T10:00:41.000000000",2455.09,2735.0,0.0,0.05,0.001,0.0,0,0,271.3,289.0,-0.998,0.0,0,0,0.0,5332.5,0.0,37427.847050000004]
["2025-11-10T10:00:53.000000000",2455.2,2660.0,0.0,0.05,0.001,0.0,0,0,200.0,212.3,-0.998,0.0,0,0,0.0,5200.5,0.0,35705.97360000001]
["2025-11-10T10:01:18.000000000",2455.27,2335.0,112.6,124.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,5193.599999999999,0.0,35508.11474]
["2025-11-10T10:01:18.000000000",2455.27,2635.0,0.0,0.05,0.002,0.0,14,0,175.0,188.1,-0.998,0.0,0,0,0.0,5193.599999999999,0.0,35508.11474]
["2025-11-10T10:01:31.000000000",2455.46,2560.0,0.0,0.1,0.004,0.0,30,1,101.0,112.0,-0.996,0.0,0,0,0.0,5203.5999999999985,0.0,35628.724599999994]
["2025-11-10T10:01:44.000000000",2455.43,2615.0,0.0,0.05,0.002,0.0,4,1,154.0,167.2,-0.998,0.0,0,0,0.0,5174.199999999999,0.0,35755.97166]
["2025-11-10T10:01:56.000000000",2455.32,2500.0,0.1,0.25,0.022,0.002,76,25,42.6,49.8,-0.978,0.002,6,0,16.400000000000002,5164.9,343.74479999999994,35967.98268000001]
["2025-11-10T10:02:08.000000000",2455.13,2460.0,3.9,4.2,0.365,0.023,429,347,9.9,10.6,-0.637,0.023,46,70,1092.5,5211.4,21627.24017,35427.525900000015]
["2025-11-10T10:02:21.000000000",2455.17,2515.0,0.0,0.15,0.009,0.001,10,3,57.4,65.5,-0.991,0.001,1,0,1.0999999999999999,5211.4,22.09653,35428.103100000015]
["2025-11-10T10:02:33.000000000",2455.17,2440.0,15.0,16.5,0.759,0.016,37,18,2.75,2.95,-0.24,0.016,651,74,1100.8000000000002,5335.599999999999,-24119.590079999998,34558.972920000015]
["2025-11-10T10:02:47.000000000",2455.35,2440.0,15.0,16.3,0.759,0.015,37,18,2.75,2.95,-0.24,0.015,651,74,1031.9999999999998,5276.199999999999,-22613.773499999996,36751.67880000001]
["2025-11-10T10:02:59.000000000",2455.11,2415.0,36.0,42.6,0.942,0.005,39,35,0.55,0.7,-0.058,0.005,103,21,71.0,5344.999999999999,-785.6352,35240.64894000001]
["2025-11-10T10:03:11.000000000",2455.31,2340.0,108.1,119.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,5314.4,0.0,35361.37462]
["2025-11-10T10:03:23.000000000",2455.24,2395.0,55.4,61.8,0.977,0.002,2,0,0.15,0.3,-0.022,0.002,165,96,33.4,5314.4,-800.40824,35360.36647999998]
["2025-11-10T10:03:23.000000000",2455.24,2605.0,0.0,0.05,0.002,0.0,75,1,145.0,157.8,-0.998,0.0,0,0,0.0,5314.4,0.0,35360.36647999998]
["2025-11-10T10:03:48.000000000",2454.94,2365.0,84.2,92.8,0.993,0.0,0,0,0.0,0.15,-0.006,0.0,105,32,0.0,5340.7,0.0,35299.58226]
["2025-11-10T10:04:01.000000000",2455.13,2295.0,152.0,165.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,5271.3,0.0,34369.364870000005]
["2025-11-10T10:04:14.000000000",2455.14,2220.0,226.1,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5224.499999999999,0.0,37079.979419999996]
["2025-11-10T10:04:14.000000000",2455.14,2545.0,0.0,0.1,0.005,0.0,59,2,86.8,95.9,-0.995,0.0,1,0,0.0,5224.499999999999,0.0,37079.979419999996]
["2025-11-10T10:04:39.000000000",2455.6,2195.0,252.9,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5248.4,0.0,37226.896]
["2025-11-10T10:04:39.000000000",2455.6,2720.0,0.0,0.05,0.001,0.0,0,0,258.0,272.0,-0.999,0.0,0,0,0.0,5248.4,0.0,37226.896]
["2025-11-10T10:04:50.000000000",2456.0,2225.0,223.4,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5273.599999999999,0.0,38235.00800000001]
["2025-11-10T10:05:03.000000000",2455.88,2655.0,0.0,0.05,0.001,0.0,11,0,195.0,206.9,-0.998,0.0,0,0,0.0,5269.299999999998,0.0,38014.56652]
["2025-11-10T10:05:16.000000000",2456.13,2200.0,246.1,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5250.599999999999,0.0,38020.89240000001]
["2025-11-10T10:05:16.000000000",2456.13,2725.0,0.0,0.05,0.001,0.0,0,0,263.0,277.0,-0.999,0.0,0,0,0.0,5250.599999999999,0.0,38020.89240000001]
["2025-11-10T10:05:28.000000000",2456.66,2650.0,0.0,0.05,0.001,0.0,9,0,190.0,201.9,-0.998,0.0,0,0,0.0,5239.600000000001,0.0,41458.59416]
["2025-11-10T10:05:41.000000000",2456.42,2650.0,0.0,0.05,0.001,0.0,9,0,190.0,201.6,-0.998,0.0,0,0,0.0,5239.600000000001,0.0,41454.54392]
["2025-11-10T10:05:54.000000000",2456.33,2625.0,0.0,0.05,0.002,0.0,7,0,165.0,176.9,-0.998,0.0,0,0,0.0,5320.4,0.0,39232.50275999999]
["2025-11-10T10:06:07.000000000",2456.24,2550.0,0.0,0.1,0.004,0.0,18,3,91.3,99.5,-0.995,0.0,2,0,0.0,5261.299999999999,0.0,38118.38856000001]
["2025-11-10T10:06:19.000000000",2456.33,2605.0,0.0,0.05,0.002,0.0,75,1,145.0,156.8,-0.998,0.0,0,0,0.0,5249.699999999999,0.0,37947.84216999999]
["2025-11-10T10:06:44.000000000",2456.96,2160.0,288.1,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5172.200000000001,0.0,41006.6624]
["2025-11-10T10:06:44.000000000",2456.96,2580.0,0.0,0.05,0.002,0.0,54,0,119.0,131.0,-0.998,0.0,0,0,0.0,5172.200000000001,0.0,41006.6624]
["2025-11-10T10:06:57.000000000",2457.01,2505.0,0.1,0.2,0.018,0.002,41,11,45.0,53.0,-0.982,0.002,4,0,9.0,5172.200000000001,181.81874000000005,41007.496900000006]
["2025-11-10T10:07:09.000000000",2457.35,2430.0,23.4,29.5,0.902,0.008,82,26,0.85,1.0,-0.098,0.008,70,141,121.60000000000002,5183.8,235.90559999999994,41185.186]
["2025-11-10T10:07:09.000000000",2457.35,2755.0,0.0,0.05,0.001,0.0,0,0,291.2,306.9,-0.999,0.0,0,0,0.0,5183.8,0.0,41185.186]
["2025-11-10T10:07:34.000000000",2458.04,2405.0,48.5,56.4,0.976,0.002,8,4,0.2,0.3,-0.024,0.002,74,29,16.4,5106.700000000001,-324.46128,43834.22732000001]
["2025-11-10T10:07:46.000000000",2457.34,2460.0,4.7,5.0,0.417,0.025,429,354,8.4,8.8,-0.583,0.025,46,70,1187.5000000000002,5206.200000000001,23529.030500000004,41696.14512000001]
["2025-11-10T10:07:59.000000000",2457.27,2385.0,67.2,75.8,0.989,0.001,1,0,0.05,0.2,-0.011,0.001,125,122,12.6,5158.700000000001,-304.70148,40753.82295000001]
["2025-11-10T10:08:11.000000000",2457.49,2265.0,185.1,196.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5158.700000000001,0.0,40757.471649999985]
["2025-11-10T10:08:23.000000000",2457.52,2360.0,92.0,101.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,122,64,0.0,5206.200000000001,0.0,41699.19936000001]
["2025-11-10T10:08:35.000000000",2457.54,2285.0,164.1,176.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,5206.200000000001,0.0,41699.53872]
["2025-11-10T10:08:47.000000000",2457.57,2210.0,238.7,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5294.9000000000015,0.0,43580.08880999999]
["2025-11-10T10:08:59.000000000",2457.6,2205.0,243.7,257.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5242.1,0.0,42469.7856]
["2025-11-10T10:09:11.000000000",2457.55,2185.0,264.0,277.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5242.1,0.0,42468.92155000001]
["2025-11-10T10:09:11.000000000",2457.55,2290.0,159.0,172.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,5242.1,0.0,42468.92155000001]
["2025-11-10T10:09:23.000000000",2457.06,2215.0,229.0,247.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5374.499999999999,0.0,41713.50762000002]
["2025-11-10T10:09:36.000000000",2456.37,2370.0,79.7,88.5,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,132,15,13.200000000000001,5363.799999999999,-324.24084000000005,40476.06485999999]
["2025-11-10T10:09:48.000000000",2456.28,2190.0,256.1,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5281.299999999999,0.0,38399.02524000002]
["2025-11-10T10:09:48.000000000",2456.28,2715.0,0.0,0.05,0.001,0.0,0,0,254.6,268.9,-0.998,0.0,0,0,0.0,5281.299999999999,0.0,38399.02524000002]
["2025-11-10T10:10:12.000000000",2455.88,2170.0,277.2,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5282.5999999999985,0.0,38473.81608000001]
["2025-11-10T10:10:24.000000000",2455.91,2310.0,137.9,150.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,5281.399999999999,0.0,38808.28982000001]
["2025-11-10T10:10:24.000000000",2455.91,2615.0,0.0,0.05,0.002,0.0,4,1,153.3,166.8,-0.998,0.0,0,0,0.0,5281.399999999999,0.0,38808.28982000001]
["2025-11-10T10:10:37.000000000",2455.95,2670.0,0.0,0.05,0.001,0.0,4,0,207.5,222.8,-0.998,0.0,0,0,0.0,5264.0999999999985,0.0,38217.037950000005]
["2025-11-10T10:10:49.000000000",2456.14,2595.0,0.0,0.05,0.002,0.0,2,0,133.5,146.9,-0.998,0.0,0,0,0.0,5334.799999999999,0.0,39504.55576000001]
["2025-11-10T10:11:02.000000000",2456.12,2475.0,0.85,1.0,0.116,0.012,26,1052,18.0,25.0,-0.883,0.012,1,0,32.4,5334.799999999999,736.8359999999999,39504.23408000002]
["2025-11-10T10:11:14.000000000",2456.12,2570.0,0.0,0.05,0.002,0.0,26,0,109.6,121.0,-0.998,0.0,0,0,0.0,5334.799999999999,0.0,39504.23408000002]
["2025-11-10T10:11:26.000000000",2455.87,2495.0,0.1,0.2,0.018,0.002,335,77,37.1,44.4,-0.981,0.002,46,40,76.2,5265.499999999999,1419.49286,38525.232690000004]
["2025-11-10T10:11:38.000000000",2455.87,2550.0,0.0,0.1,0.004,0.0,18,3,90.7,99.6,-0.995,0.0,2,0,0.0,5258.999999999999,0.0,38788.010780000004]
["2025-11-10T10:11:50.000000000",2455.51,2415.0,36.3,43.8,0.952,0.004,39,35,0.4,0.55,-0.047,0.004,103,36,56.800000000000004,5354.499999999999,-628.6105600000001,38421.36497000001]
["2025-11-10T10:12:02.000000000",2455.67,2395.0,55.9,64.7,0.983,0.001,2,0,0.1,0.25,-0.017,0.001,165,104,16.7,5228.599999999999,-400.27421000000004,38711.18188]
["2025-11-10T10:12:15.000000000",2456.04,2450.0,9.8,10.5,0.626,0.022,93,23,4.0,4.3,-0.375,0.022,59,102,334.3999999999999,5228.599999999999,1837.11792,38717.01456000001]
["2025-11-10T10:12:27.000000000",2456.5,2375.0,76.6,84.4,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,80,3,0.0,5233.7,0.0,38834.80850000002]
["2025-11-10T10:12:27.000000000",2456.5,2580.0,0.0,0.05,0.002,0.0,54,0,118.9,130.9,-0.998,0.0,0,0,0.0,5233.7,0.0,38834.80850000002]
["2025-11-10T10:12:52.000000000",2456.49,2350.0,101.0,112.5,0.996,0.0,1,1,0.0,0.1,-0.004,0.0,73,15,0.0,5178.3,0.0,41266.57551]
["2025-11-10T10:13:05.000000000",2456.37,2275.0,174.0,188.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,2,0.0,5194.3,0.0,38646.069209999994]
["2025-11-10T10:13:05.000000000",2456.37,2380.0,72.3,81.0,0.991,0.001,501,0,0.05,0.15,-0.009,0.001,186,57,68.7,5194.3,773.7565500000001,38646.069209999994]
["2025-11-10T10:13:18.000000000",2456.56,2520.0,0.0,0.1,0.006,0.001,90,17,59.5,67.9,-0.994,0.001,2,0,9.2,5207.2,216.17727999999997,38735.03808000002]
["2025-11-10T10:13:44.000000000",2456.1,2175.0,274.3,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5221.400000000001,0.0,38791.64339999999]
["2025-11-10T10:13:44.000000000",2456.1,2280.0,169.0,182.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5221.400000000001,0.0,38791.64339999999]
["2025-11-10T10:13:56.000000000",2455.63,2205.0,244.3,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5233.7,0.0,38821.05467000001]
["2025-11-10T10:14:08.000000000",2455.75,2460.0,4.4,4.7,0.394,0.024,429,388,8.6,9.0,-0.606,0.024,46,80,1139.9999999999998,5270.999999999999,22573.254,39159.389500000005]
["2025-11-10T10:14:21.000000000",2455.33,2180.0,267.7,283.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5206.0999999999985,0.0,38310.51399000002]
["2025-11-10T10:14:21.000000000",2455.33,2705.0,0.0,0.05,0.001,0.0,0,0,241.1,257.2,-0.999,0.0,0,0,0.0,5206.0999999999985,0.0,38310.51399000002]
["2025-11-10T10:14:45.000000000",2454.52,2155.0,293.9,306.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5249.299999999999,0.0,35062.818199999994]
["2025-11-10T10:14:45.000000000",2454.52,2620.0,0.0,0.05,0.002,0.0,3,0,159.6,171.4,-0.998,0.0,0,0,0.0,5249.299999999999,0.0,35062.818199999994]
["2025-11-10T10:14:57.000000000",2454.05,2600.0,0.0,0.05,0.002,0.0,1,0,140.6,153.0,-0.998,0.0,0,0,0.0,5289.3,0.0,35105.18525000001]
["2025-11-10T10:15:09.000000000",2453.92,2655.0,0.0,0.05,0.001,0.0,11,0,196.1,206.9,-0.998,0.0,0,0,0.0,5289.700000000001,0.0,31392.998560000004]
["2025-11-10T10:15:21.000000000",2454.21,2580.0,0.0,0.05,0.002,0.0,54,0,121.1,131.4,-0.998,0.0,0,0,0.0,5200.5,0.0,33060.66290999999]
["2025-11-10T10:15:34.000000000",2454.45,2560.0,0.0,0.05,0.002,0.0,30,1,101.0,111.2,-0.997,0.0,0,0,0.0,5202.0,0.0,33027.0792]
["2025-11-10T10:15:47.000000000",2454.36,2555.0,0.0,0.05,0.002,0.0,16,0,97.0,105.9,-0.997,0.0,0,0,0.0,5241.7,0.0,34000.24908000001]
["2025-11-10T10:15:59.000000000",2454.52,2480.0,0.4,0.55,0.064,0.007,44,184,23.6,30.2,-0.936,0.007,5,0,34.3,5226.500000000001,670.08396,33919.01188]
["2025-11-10T10:16:12.000000000",2454.49,2535.0,0.0,0.05,0.003,0.0,9,23,77.4,86.0,-0.997,0.0,1,0,0.0,5285.6,0.0,35030.48127999999]
["2025-11-10T10:16:12.000000000",2454.49,2725.0,0.0,0.05,0.001,0.0,0,0,265.8,277.4,-0.999,0.0,0,0,0.0,5285.6,0.0,35030.48127999999]
["2025-11-10T10:16:38.000000000",2454.27,2380.0,69.0,77.0,0.989,0.001,501,0,0.05,0.2,-0.011,0.001,186,57,68.7,5332.1,773.09505,32344.82433000001]
["2025-11-10T10:16:51.000000000",2454.01,2435.0,17.0,23.3,0.827,0.013,95,44,1.65,1.85,-0.173,0.013,37,100,171.59999999999997,5300.800000000001,1850.3235399999999,30841.997679999997]
["2025-11-10T10:17:03.000000000",2453.68,2360.0,87.1,96.5,0.993,0.0,0,0,0.0,0.15,-0.006,0.0,122,64,0.0,5300.800000000001,0.0,30837.850239999992]
["2025-11-10T10:17:03.000000000",2453.68,2665.0,0.0,0.05,0.001,0.0,0,0,207.2,218.3,-0.998,0.0,0,0,0.0,5300.800000000001,0.0,30837.850239999992]
["2025-11-10T10:17:29.000000000",2453.36,2335.0,112.6,123.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,5347.0,0.0,31035.004000000004]
["2025-11-10T10:17:42.000000000",2453.17,2260.0,187.7,198.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,5304.799999999999,0.0,29963.01837999999]
["2025-11-10T10:17:42.000000000",2453.17,2365.0,82.3,90.7,0.993,0.001,0,0,0.0,0.15,-0.006,0.001,105,32,10.5,5304.799999999999,-257.58285,29963.01837999999]
["2025-11-10T10:18:08.000000000",2453.17,2175.0,270.8,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5333.6,0.0,31140.53998]
["2025-11-10T10:18:08.000000000",2453.17,2340.0,107.6,118.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,5333.6,0.0,31140.53998]
["2025-11-10T10:18:20.000000000",2453.21,2265.0,182.8,193.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,1,0.0,5333.6,0.0,31141.047739999998]
["2025-11-10T10:18:32.000000000",2453.5,2190.0,255.0,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5320.400000000001,0.0,31002.425999999996]
["2025-11-10T10:18:44.000000000",2453.26,2170.0,276.4,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5315.200000000001,0.0,31342.849759999997]
["2025-11-10T10:18:56.000000000",2453.06,2165.0,279.8,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5328.7,0.0,31043.474299999998]
["2025-11-10T10:18:56.000000000",2453.06,2690.0,0.0,0.05,0.001,0.0,1,0,230.6,245.2,-0.999,0.0,0,0,0.0,5328.7,0.0,31043.474299999998]
["2025-11-10T10:19:08.000000000",2453.08,2745.0,0.0,0.05,0.001,0.0,0,0,287.1,300.2,-0.999,0.0,0,0,0.0,5328.7,0.0,31043.7274]
["2025-11-10T10:19:33.000000000",2452.77,2280.0,164.8,176.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5282.2,0.0,29698.13916]
["2025-11-10T10:19:33.000000000",2452.77,2720.0,0.0,0.05,0.001,0.0,0,0,263.2,274.7,-0.998,0.0,0,0,0.0,5282.2,0.0,29698.13916]
["2025-11-10T10:19:45.000000000",2452.52,2645.0,0.0,0.05,0.001,0.0,1,0,188.5,200.1,-0.998,0.0,0,0,0.0,5315.099999999999,0.0,27421.62611999999]
["2025-11-10T10:19:57.000000000",2452.79,2570.0,0.0,0.05,0.002,0.0,26,0,113.6,124.1,-0.998,0.0,0,0,0.0,5366.2,0.0,28275.76312]
["2025-11-10T10:20:09.000000000",2452.79,2275.0,169.8,181.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,2,0.0,5356.900000000001,0.0,28047.653650000004]
["2025-11-10T10:20:21.000000000",2452.79,2545.0,0.0,0.05,0.005,0.0,59,2,90.0,97.5,-0.995,0.0,1,0,0.0,5356.900000000001,0.0,28047.653650000004]
["2025-11-10T10:20:33.000000000",2452.71,2600.0,0.0,0.05,0.002,0.0,1,0,143.6,155.2,-0.998,0.0,0,0,0.0,5358.100000000001,0.0,28468.60496999999]
["2025-11-10T10:20:46.000000000",2452.98,2525.0,0.0,0.1,0.006,0.001,23,13,70.0,77.7,-0.994,0.001,2,0,2.5,5358.100000000001,51.51257999999999,28471.738859999987]
["2025-11-10T10:20:58.000000000",2453.22,2385.0,63.0,70.1,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,125,122,12.6,5320.4,-304.19928,31499.344799999988]
["2025-11-10T10:21:10.000000000",2453.29,2500.0,0.0,0.15,0.011,0.001,76,28,44.4,52.0,-0.989,0.001,6,0,8.200000000000001,5296.7,171.7303,31615.548229999993]
["2025-11-10T10:21:24.000000000",2453.54,2425.0,24.1,31.0,0.913,0.008,69,51,0.75,0.9,-0.087,0.008,54,105,98.4,5296.7,294.4248000000002,31618.769980000005]
["2025-11-10T10:21:36.000000000",2453.08,2350.0,98.0,105.0,0.996,0.0,1,1,0.0,0.1,-0.004,0.0,73,15,0.0,5339.8,0.0,32419.905280000003]
["2025-11-10T10:21:48.000000000",2453.09,2325.0,121.9,131.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5394.8,0.0,29476.329439999998]
["2025-11-10T10:21:48.000000000",2453.09,2375.0,72.5,81.4,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,80,3,0.0,5394.8,0.0,29476.329439999998]
["2025-11-10T10:22:01.000000000",2453.28,2430.0,19.7,28.0,0.887,0.01,82,41,0.95,1.1,-0.113,0.01,70,154,152.0,5289.3,294.3936,31674.298080000004]
["2025-11-10T10:22:14.000000000",2453.38,2355.0,93.5,101.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,38,34,0.0,5301.3,0.0,31793.351420000003]
["2025-11-10T10:22:26.000000000",2453.3,2490.0,0.05,0.2,0.019,0.003,35,52,33.9,40.9,-0.981,0.003,2,0,11.1,5336.8,242.8767,32614.1702]
["2025-11-10T10:22:38.000000000",2453.0,2330.0,116.9,126.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,5336.8,0.0,32610.182]
["2025-11-10T10:22:51.000000000",2452.6,2255.0,190.7,202.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5422.8,0.0,29696.0808]
["2025-11-10T10:23:03.000000000",2452.22,2180.0,264.1,278.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5394.5,0.0,28619.859619999996]
["2025-11-10T10:23:15.000000000",2452.51,2430.0,19.3,26.8,0.882,0.01,82,41,1.0,1.15,-0.118,0.01,70,154,152.0,5395.9,294.30120000000005,28819.44501000001]
["2025-11-10T10:23:28.000000000",2452.81,2155.0,290.1,303.7,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,5430.5,0.0,30034.658450000006]
["2025-11-10T10:23:40.000000000",2452.83,2210.0,234.7,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5430.5,0.0,30034.903350000008]
["2025-11-10T10:23:40.000000000",2452.83,2735.0,0.0,0.05,0.001,0.0,0,0,275.2,290.3,-0.999,0.0,0,0,0.0,5430.5,0.0,30034.903350000008]
["2025-11-10T10:23:52.000000000",2453.08,2595.0,0.0,0.05,0.002,0.0,2,0,137.7,149.2,-0.998,0.0,0,0,0.0,5427.8,0.0,29976.637599999995]
["2025-11-10T10:24:04.000000000",2453.04,2710.0,0.0,0.05,0.001,0.0,0,0,250.6,264.3,-0.999,0.0,0,0,0.0,5440.099999999999,0.0,31249.276560000006]
["2025-11-10T10:24:17.000000000",2453.11,2635.0,0.0,0.05,0.001,0.0,14,0,178.1,188.7,-0.998,0.0,0,0,0.0,5440.099999999999,0.0,31250.16829]
["2025-11-10T10:24:30.000000000",2453.44,2690.0,0.0,0.05,0.001,0.0,1,0,230.3,243.7,-0.999,0.0,0,0,0.0,5359.0,0.0,32723.982719999993]
["2025-11-10T10:24:42.000000000",2453.66,2535.0,0.0,0.05,0.003,0.0,9,23,78.2,87.0,-0.997,0.0,1,0,0.0,5409.2,0.0,33821.24944]
["2025-11-10T10:24:55.000000000",2453.78,2535.0,0.0,0.05,0.003,0.0,9,23,78.2,87.0,-0.997,0.0,1,0,0.0,5409.2,0.0,33822.90352]
["2025-11-10T10:25:07.000000000",2453.95,2590.0,0.0,0.05,0.002,0.0,4,0,132.4,142.6,-0.998,0.0,0,0,0.0,5394.6,0.0,33815.431000000004]
["2025-11-10T10:25:19.000000000",2454.16,2515.0,0.0,0.1,0.006,0.001,10,3,58.4,66.0,-0.993,0.001,1,0,1.0999999999999999,5379.400000000001,22.08744,33788.87488]
["2025-11-10T10:25:19.000000000",2454.16,2700.0,0.0,0.05,0.001,0.0,0,0,240.2,252.8,-0.999,0.0,0,0,0.0,5379.400000000001,0.0,33788.87488]
["2025-11-10T10:25:45.000000000",2453.97,2490.0,0.05,0.2,0.019,0.003,35,52,33.9,41.2,-0.98,0.003,2,0,11.1,5449.1,242.94302999999996,34834.10414999999]
["2025-11-10T10:25:57.000000000",2453.63,2415.0,33.5,41.0,0.951,0.004,39,35,0.4,0.55,-0.049,0.004,103,38,56.800000000000004,5449.1,-628.1292800000001,34829.27785000002]
["2025-11-10T10:25:57.000000000",2453.63,2520.0,0.0,0.1,0.006,0.001,90,17,63.4,71.4,-0.994,0.001,2,0,9.2,5449.1,215.91944,34829.27785000002]
["2025-11-10T10:26:09.000000000",2453.5,2640.0,0.0,0.05,0.001,0.0,2,0,182.4,193.7,-0.998,0.0,0,0,0.0,5355.799999999999,0.0,32729.690000000002]
["2025-11-10T10:26:22.000000000",2453.0,2365.0,83.2,91.7,0.993,0.001,0,0,0.0,0.15,-0.006,0.001,105,32,10.5,5445.6,-257.565,31040.262]
["2025-11-10T10:26:34.000000000",2452.9,2420.0,29.0,36.0,0.934,0.006,75,70,0.55,0.65,-0.066,0.006,71,85,87.6,5414.6,58.869600000000055,30106.894599999996]
["2025-11-10T10:26:46.000000000",2451.94,2345.0,101.5,110.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,45,7,0.0,5387.200000000001,0.0,28638.65920000001]
["2025-11-10T10:26:59.000000000",2451.52,2580.0,0.0,0.05,0.002,0.0,54,0,123.6,132.7,-0.998,0.0,0,0,0.0,5381.5999999999985,0.0,25250.65599999999]
["2025-11-10T10:27:12.000000000",2451.29,2320.0,126.1,136.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,5381.5999999999985,0.0,25248.287]
["2025-11-10T10:27:24.000000000",2451.32,2245.0,201.3,211.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5376.299999999998,0.0,25162.79979999999]
["2025-11-10T10:27:37.000000000",2451.34,2300.0,146.1,156.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,20,0.0,5381.5999999999985,0.0,25248.801999999992]
["2025-11-10T10:27:37.000000000",2451.34,2745.0,0.0,0.05,0.001,0.0,0,0,287.9,298.7,-0.999,0.0,0,0,0.0,5381.5999999999985,0.0,25248.801999999992]
["2025-11-10T10:27:49.000000000",2451.33,2745.0,0.0,0.05,0.001,0.0,0,0,287.9,298.7,-0.999,0.0,0,0,0.0,5372.299999999999,0.0,25020.72531]
["2025-11-10T10:28:14.000000000",2451.42,2200.0,246.1,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5381.5999999999985,0.0,25249.62599999999]
["2025-11-10T10:28:14.000000000",2451.42,2725.0,0.0,0.05,0.001,0.0,0,0,267.9,278.7,-0.999,0.0,0,0,0.0,5381.5999999999985,0.0,25249.62599999999]
["2025-11-10T10:28:26.000000000",2451.4,2685.0,0.0,0.05,0.001,0.0,1,0,228.6,239.2,-0.999,0.0,0,0,0.0,5381.5999999999985,0.0,25249.42]
["2025-11-10T10:28:38.000000000",2451.6,2700.0,0.0,0.05,0.001,0.0,0,0,241.5,255.0,-0.999,0.0,0,0,0.0,5381.5999999999985,0.0,25251.48]
["2025-11-10T10:28:50.000000000",2452.02,2625.0,0.0,0.05,0.002,0.0,7,0,168.6,179.1,-0.998,0.0,0,0,0.0,5498.899999999999,0.0,27371.89926]
["2025-11-10T10:29:02.000000000",2451.99,2680.0,0.0,0.05,0.001,0.0,0,0,223.7,234.0,-0.999,0.0,0,0,0.0,5490.400000000001,0.0,27589.791479999993]
["2025-11-10T10:29:15.000000000",2451.98,2250.0,195.7,207.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5490.400000000001,0.0,27589.678959999987]
["2025-11-10T10:29:27.000000000",2451.96,2525.0,0.0,0.1,0.006,0.001,23,14,69.1,77.8,-0.994,0.001,2,0,2.5,5479.099999999999,51.491159999999994,27322.19027999999]
["2025-11-10T10:29:40.000000000",2451.98,2580.0,0.0,0.05,0.002,0.0,54,0,123.6,133.1,-0.998,0.0,0,0,0.0,5496.3,0.0,27445.012139999988]
["2025-11-10T10:29:51.000000000",2451.87,2505.0,0.0,0.1,0.007,0.001,41,15,50.0,57.8,-0.993,0.001,4,0,4.5,5488.599999999999,90.71919000000001,27382.484159999993]
["2025-11-10T10:30:03.000000000",2451.73,2190.0,254.8,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5444.699999999999,0.0,26383.06653]
["2025-11-10T10:30:03.000000000",2451.73,2530.0,0.0,0.1,0.005,0.0,18,54,75.0,82.8,-0.995,0.0,2,0,0.0,5444.699999999999,0.0,26383.06653]
["2025-11-10T10:30:28.000000000",2451.77,2405.0,42.9,50.3,0.967,0.003,8,4,0.25,0.4,-0.033,0.003,74,30,24.6,5475.199999999999,-485.45046,27224.454079999992]
["2025-11-10T10:30:28.000000000",2451.77,2510.0,0.0,0.1,0.007,0.001,48,9,55.0,62.7,-0.993,0.001,2,0,5.0,5475.199999999999,112.78142,27224.454079999992]
["2025-11-10T10:30:52.000000000",2451.52,2300.0,145.3,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,20,0.0,5386.499999999998,0.0,25346.265279999992]
["2025-11-10T10:30:52.000000000",2451.52,2485.0,0.1,0.25,0.027,0.004,44,163,30.6,37.8,-0.973,0.004,9,0,21.2,5386.499999999998,343.2128,25346.265279999992]
["2025-11-10T10:31:04.000000000",2451.55,2410.0,37.4,45.2,0.961,0.004,3,0,0.3,0.45,-0.039,0.004,90,33,37.2,5386.499999999998,-853.1394,25346.575450000004]
["2025-11-10T10:31:18.000000000",2451.64,2335.0,110.0,122.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,5391.0999999999985,0.0,25234.730519999997]
["2025-11-10T10:31:32.000000000",2451.74,2295.0,150.6,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,5391.0999999999985,0.0,25235.759820000007]
["2025-11-10T10:31:45.000000000",2451.97,2310.0,135.3,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,5473.699999999999,0.0,27263.454429999994]
["2025-11-10T10:31:58.000000000",2452.24,2235.0,210.6,221.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5481.099999999999,0.0,27364.546159999998]
["2025-11-10T10:32:11.000000000",2452.02,2290.0,155.5,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,5480.8,0.0,27413.583599999994]
["2025-11-10T10:32:23.000000000",2451.8,2405.0,42.3,49.5,0.967,0.003,8,4,0.25,0.4,-0.033,0.003,74,30,24.6,5418.499999999998,-485.4564000000001,26256.3262]
["2025-11-10T10:32:35.000000000",2451.54,2265.0,179.3,190.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,5445.799999999998,0.0,25623.496079999994]
["2025-11-10T10:32:47.000000000",2451.61,2190.0,254.1,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5445.799999999998,0.0,25624.22772]
["2025-11-10T10:32:47.000000000",2451.61,2715.0,0.0,0.05,0.001,0.0,0,0,259.4,270.9,-0.999,0.0,0,0,0.0,5445.799999999998,0.0,25624.22772]
["2025-11-10T10:32:59.000000000",2451.64,2400.0,46.2,54.7,0.973,0.002,809,5,0.2,0.3,-0.027,0.002,158,28,193.4,5440.699999999999,3192.0352800000005,26362.484920000003]
["2025-11-10T10:33:11.000000000",2451.51,2690.0,0.0,0.05,0.001,0.0,1,0,234.4,245.8,-0.998,0.0,0,0,0.0,5508.499999999999,0.0,26645.462190000006]
["2025-11-10T10:33:23.000000000",2451.35,2615.0,0.0,0.05,0.002,0.0,4,1,159.4,170.6,-0.998,0.0,0,0,0.0,5485.499999999998,0.0,25393.534649999998]
["2025-11-10T10:33:35.000000000",2451.05,2670.0,0.0,0.05,0.001,0.0,4,0,214.4,225.1,-0.998,0.0,0,0,0.0,5536.5999999999985,0.0,23079.086799999997]
["2025-11-10T10:33:47.000000000",2450.85,2510.0,0.0,0.1,0.007,0.001,48,9,57.3,65.0,-0.993,0.001,2,0,5.0,5536.5999999999985,112.73909999999998,23077.203599999993]
["2025-11-10T10:33:47.000000000",2450.85,2695.0,0.0,0.05,0.001,0.0,0,0,239.4,252.4,-0.998,0.0,0,0,0.0,5536.5999999999985,0.0,23077.203599999993]
["2025-11-10T10:34:12.000000000",2450.79,2570.0,0.0,0.05,0.002,0.0,26,0,115.6,126.5,-0.998,0.0,0,0,0.0,5499.499999999998,0.0,22834.010429999995]
["2025-11-10T10:34:24.000000000",2451.06,2495.0,0.0,0.15,0.011,0.002,335,77,42.4,49.2,-0.988,0.002,46,40,76.2,5527.499999999998,1416.71268,23630.669459999994]
["2025-11-10T10:34:36.000000000",2451.03,2450.0,5.6,5.9,0.509,0.028,93,94,6.4,6.8,-0.491,0.028,59,123,425.6,5458.699999999997,2333.38056,25135.312649999996]
["2025-11-10T10:34:36.000000000",2451.03,2520.0,0.0,0.1,0.006,0.001,90,17,67.3,74.1,-0.994,0.001,2,0,9.2,5458.699999999997,215.69064,25135.312649999996]
["2025-11-10T10:34:49.000000000",2451.01,2575.0,0.0,0.05,0.002,0.0,74,0,120.6,131.5,-0.998,0.0,0,50,0.0,5458.699999999997,0.0,25135.10754999999]
["2025-11-10T10:35:02.000000000",2450.79,2500.0,0.0,0.1,0.008,0.001,76,28,47.5,54.0,-0.992,0.001,6,0,8.200000000000001,5430.699999999998,171.5553,24338.795489999997]
["2025-11-10T10:35:14.000000000",2450.59,2615.0,0.0,0.05,0.002,0.0,4,1,160.6,170.6,-0.998,0.0,0,0,0.0,5417.199999999999,0.0,21148.5917]
["2025-11-10T10:35:27.000000000",2450.56,2475.0,0.3,0.45,0.056,0.007,26,1091,22.5,29.5,-0.944,0.007,1,0,18.9,5499.499999999998,428.84799999999996,22831.867519999996]
["2025-11-10T10:35:39.000000000",2450.43,2400.0,46.2,52.8,0.972,0.002,809,5,0.2,0.35,-0.027,0.002,158,29,193.4,5398.999999999999,3190.4598600000004,21049.19370000001]
["2025-11-10T10:35:52.000000000",2450.44,2325.0,119.9,129.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5413.899999999999,0.0,21184.053799999998]
["2025-11-10T10:36:04.000000000",2449.99,2550.0,0.0,0.05,0.002,0.0,18,3,97.1,105.7,-0.997,0.0,2,0,0.0,5413.899999999999,0.0,21180.163549999994]
["2025-11-10T10:36:17.000000000",2450.17,2300.0,142.3,154.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,20,0.0,5398.999999999999,0.0,21046.960300000006]
["2025-11-10T10:36:30.000000000",2450.4,2355.0,90.1,98.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,38,34,0.0,5424.599999999999,0.0,21735.048000000006]
["2025-11-10T10:36:42.000000000",2450.3,2280.0,163.5,174.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5448.699999999998,0.0,21927.734700000015]
["2025-11-10T10:36:42.000000000",2450.3,2720.0,0.0,0.05,0.001,0.0,0,0,264.6,276.6,-0.999,0.0,0,0,0.0,5448.699999999998,0.0,21927.734700000015]
["2025-11-10T10:37:06.000000000",2449.52,2250.0,192.6,204.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5446.299999999999,0.0,18618.80152]
["2025-11-10T10:37:18.000000000",2449.16,2175.0,266.9,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5445.599999999999,0.0,17815.189839999995]
["2025-11-10T10:37:31.000000000",2449.01,2230.0,212.0,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5459.5,0.0,17792.05765]
["2025-11-10T10:37:31.000000000",2449.01,2655.0,0.0,0.05,0.001,0.0,11,0,201.9,211.9,-0.998,0.0,0,0,0.0,5459.5,0.0,17792.05765]
["2025-11-10T10:37:43.000000000",2448.85,2675.0,0.0,0.05,0.001,0.0,2,0,221.7,234.6,-0.998,0.0,0,0,0.0,5517.0,0.0,18469.2267]
["2025-11-10T10:37:55.000000000",2448.54,2730.0,0.0,0.05,0.001,0.0,0,0,276.3,287.9,-0.999,0.0,0,0,0.0,5460.200000000001,0.0,17301.38363999999]
["2025-11-10T10:38:07.000000000",2448.59,2655.0,0.0,0.05,0.001,0.0,11,0,201.9,212.3,-0.998,0.0,0,0,0.0,5460.200000000001,0.0,17301.73694]
["2025-11-10T10:38:20.000000000",2448.67,2220.0,221.9,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5507.700000000001,0.0,18240.14283]
["2025-11-10T10:38:20.000000000",2448.67,2680.0,0.0,0.05,0.001,0.0,0,0,226.7,238.1,-0.999,0.0,0,0,0.0,5507.700000000001,0.0,18240.14283]
["2025-11-10T10:38:44.000000000",2448.34,2555.0,0.0,0.05,0.002,0.0,16,1,102.7,112.2,-0.997,0.0,0,0,0.0,5479.6,0.0,16824.992480000004]
["2025-11-10T10:38:44.000000000",2448.34,2660.0,0.0,0.05,0.001,0.0,0,0,206.8,218.2,-0.998,0.0,0,0,0.0,5479.6,0.0,16824.992480000004]
["2025-11-10T10:39:08.000000000",2447.8,2160.0,281.7,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5428.999999999999,0.0,14657.426399999995]
["2025-11-10T10:39:08.000000000",2447.8,2505.0,0.0,0.1,0.007,0.001,41,15,54.6,62.2,-0.993,0.001,4,0,4.5,5428.999999999999,90.56860000000003,14657.426399999995]
["2025-11-10T10:39:20.000000000",2447.5,2560.0,0.0,0.05,0.002,0.0,30,1,108.0,119.3,-0.998,0.0,0,0,0.0,5509.9,0.0,14080.467499999993]
["2025-11-10T10:39:32.000000000",2447.32,2485.0,0.05,0.2,0.019,0.003,44,168,35.2,42.7,-0.981,0.003,9,0,15.9,5468.299999999999,256.9686000000001,12836.193399999998]
["2025-11-10T10:39:44.000000000",2447.0,2325.0,117.0,126.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5465.0,0.0,12631.414000000004]
["2025-11-10T10:39:57.000000000",2446.68,2460.0,1.4,1.6,0.178,0.017,429,442,12.6,19.4,-0.821,0.017,46,113,807.4999999999999,5404.4,15930.333480000001,10858.365839999999]
["2025-11-10T10:40:09.000000000",2446.52,2385.0,57.6,64.9,0.983,0.001,1,0,0.1,0.25,-0.017,0.001,125,156,12.6,5404.4,-303.36848000000003,10857.655760000007]
["2025-11-10T10:40:22.000000000",2446.39,2440.0,9.1,9.6,0.636,0.022,37,33,4.0,4.4,-0.364,0.022,651,140,1513.6,5404.4,-33045.83612,10857.078819999992]
["2025-11-10T10:40:35.000000000",2446.25,2265.0,175.0,185.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,5454.299999999999,0.0,11059.496249999997]
["2025-11-10T10:40:47.000000000",2446.13,2285.0,154.3,165.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,7,1,0.0,5451.4,0.0,11012.477260000003]
["2025-11-10T10:41:00.000000000",2446.08,2340.0,101.5,109.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,5451.4,0.0,11012.25216]
["2025-11-10T10:41:12.000000000",2446.07,2265.0,175.0,185.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,5484.499999999999,0.0,9150.747870000003]
["2025-11-10T10:41:26.000000000",2446.09,2205.0,235.1,247.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5455.299999999999,0.0,9380.755150000003]
["2025-11-10T10:41:38.000000000",2445.76,2240.0,202.2,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5455.299999999999,0.0,9379.489599999999]
["2025-11-10T10:41:50.000000000",2445.35,2165.0,274.3,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5439.900000000001,0.0,7431.418649999996]
["2025-11-10T10:42:03.000000000",2445.45,2220.0,221.9,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5425.7,0.0,7421.940749999994]
["2025-11-10T10:42:03.000000000",2445.45,2370.0,72.1,79.0,0.991,0.001,0,0,0.0,0.15,-0.009,0.001,132,15,13.200000000000001,5425.7,-322.7994,7421.940749999994]
["2025-11-10T10:42:15.000000000",2445.49,2665.0,0.0,0.05,0.001,0.0,0,0,214.4,223.1,-0.999,0.0,0,0,0.0,5498.0,0.0,9239.061219999998]
["2025-11-10T10:42:27.000000000",2445.45,2720.0,0.0,0.05,0.001,0.0,0,0,268.6,281.3,-0.999,0.0,0,0,0.0,5477.6,0.0,8451.475199999997]
["2025-11-10T10:42:40.000000000",2445.62,2645.0,0.0,0.05,0.001,0.0,1,0,194.3,203.7,-0.999,0.0,0,0,0.0,5477.6,0.0,8452.062720000005]
["2025-11-10T10:42:52.000000000",2445.65,2310.0,131.4,140.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,5488.5,0.0,9007.328950000006]
["2025-11-10T10:42:52.000000000",2445.65,2670.0,0.0,0.05,0.001,0.0,4,0,219.3,228.1,-0.999,0.0,0,0,0.0,5488.5,0.0,9007.328950000006]
["2025-11-10T10:43:04.000000000",2445.69,2595.0,0.0,0.05,0.002,0.0,2,1,145.0,155.4,-0.998,0.0,0,0,0.0,5484.799999999999,0.0,9097.966799999997]
["2025-11-10T10:43:17.000000000",2445.66,2650.0,0.0,0.05,0.001,0.0,9,0,199.3,208.7,-0.999,0.0,0,0,0.0,5587.0,0.0,7821.220679999995]
["2025-11-10T10:43:42.000000000",2445.79,2420.0,23.5,29.6,0.906,0.009,75,70,0.8,0.95,-0.094,0.009,71,110,131.39999999999998,5527.5,88.04844000000008,7662.66007]
["2025-11-10T10:43:42.000000000",2445.79,2625.0,0.0,0.05,0.002,0.0,7,0,174.3,184.2,-0.999,0.0,0,0,0.0,5527.5,0.0,7662.66007]
["2025-11-10T10:43:55.000000000",2445.81,2550.0,0.0,0.05,0.002,0.0,18,3,100.0,107.9,-0.998,0.0,2,0,0.0,5511.5,0.0,7687.18083]
["2025-11-10T10:44:08.000000000",2445.86,2475.0,0.25,0.35,0.044,0.005,26,1095,26.4,33.3,-0.956,0.005,1,0,13.5,5520.8,305.7325,7914.802959999996]
["2025-11-10T10:44:20.000000000",2445.74,2415.0,27.6,34.6,0.928,0.006,39,35,0.6,0.75,-0.072,0.006,103,54,85.2,5482.2,-939.1641599999998,9425.88196]
["2025-11-10T10:44:33.000000000",2445.65,2450.0,3.9,4.3,0.386,0.025,93,114,8.6,9.0,-0.614,0.025,59,143,380.0,5498.0,2078.8025000000002,9239.665700000005]
["2025-11-10T10:44:46.000000000",2445.78,2375.0,66.8,75.0,0.992,0.001,1,0,0.05,0.1,-0.008,0.001,80,3,8.1,5483.4,-193.21662000000003,9479.84328]
["2025-11-10T10:44:58.000000000",2445.81,2430.0,13.7,21.1,0.817,0.015,82,43,1.7,1.9,-0.183,0.015,70,196,228.00000000000003,5483.4,440.2457999999998,9479.95956]
["2025-11-10T10:45:11.000000000",2445.8,2525.0,0.0,0.05,0.003,0.0,23,14,75.7,83.0,-0.997,0.0,2,0,0.0,5496.4,0.0,9269.581999999995]
["2025-11-10T10:45:23.000000000",2445.83,2405.0,37.3,43.9,0.959,0.004,8,4,0.35,0.45,-0.041,0.004,74,33,32.8,5550.599999999999,-645.6991200000001,8007.647419999993]
["2025-11-10T10:45:36.000000000",2445.97,2330.0,111.1,120.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,5469.9,0.0,9390.078830000002]
["2025-11-10T10:45:48.000000000",2446.05,2255.0,185.1,195.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5472.1,0.0,9595.854150000001]
["2025-11-10T10:45:48.000000000",2446.05,2520.0,0.0,0.1,0.005,0.001,90,17,70.5,78.2,-0.995,0.001,2,0,9.2,5472.1,215.2524,9595.854150000001]
["2025-11-10T10:46:13.000000000",2446.35,2230.0,211.6,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5574.200000000001,0.0,11625.055199999997]
["2025-11-10T10:46:26.000000000",2446.3,2155.0,285.9,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5526.700000000001,0.0,10687.884699999999]
["2025-11-10T10:46:39.000000000",2446.3,2210.0,230.9,242.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5574.200000000001,0.0,11624.817599999997]
["2025-11-10T10:46:39.000000000",2446.3,2630.0,0.0,0.05,0.001,0.0,10,0,179.3,188.4,-0.999,0.0,0,0,0.0,5574.200000000001,0.0,11624.817599999997]
["2025-11-10T10:46:52.000000000",2446.3,2235.0,206.6,215.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5595.500000000001,0.0,9185.85649999999]
["2025-11-10T10:47:04.000000000",2446.34,2160.0,280.9,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5643.000000000001,0.0,10122.95491999999]
["2025-11-10T10:47:17.000000000",2446.48,2635.0,0.0,0.05,0.001,0.0,14,0,184.3,194.9,-0.999,0.0,0,0,0.0,5574.200000000001,0.0,11625.672959999996]
["2025-11-10T10:47:31.000000000",2446.43,2570.0,0.0,0.05,0.002,0.0,26,0,119.3,129.9,-0.998,0.0,0,0,0.0,5574.200000000001,0.0,11625.435359999992]
["2025-11-10T10:47:31.000000000",2446.43,2660.0,0.0,0.05,0.001,0.0,0,0,209.7,218.6,-0.999,0.0,0,0,0.0,5574.200000000001,0.0,11625.435359999992]
["2025-11-10T10:47:44.000000000",2446.0,2715.0,0.0,0.05,0.001,0.0,0,0,262.3,274.9,-0.999,0.0,0,0,0.0,5589.400000000001,0.0,11706.555999999986]
["2025-11-10T10:47:56.000000000",2445.69,2640.0,0.0,0.05,0.001,0.0,2,0,189.3,199.7,-0.998,0.0,0,0,0.0,5548.599999999999,0.0,9733.846199999998]
["2025-11-10T10:48:08.000000000",2445.95,2735.0,0.0,0.05,0.001,0.0,0,0,282.3,294.6,-0.999,0.0,0,0,0.0,5549.2,0.0,8140.121599999992]
["2025-11-10T10:48:21.000000000",2446.13,2615.0,0.0,0.05,0.002,0.0,4,1,164.3,174.1,-0.998,0.0,0,0,0.0,5472.1,0.0,9596.167989999996]
["2025-11-10T10:48:34.000000000",2445.94,2540.0,0.0,0.05,0.003,0.0,132,7,90.1,99.0,-0.997,0.0,21,0,0.0,5481.799999999999,0.0,9509.814719999997]
["2025-11-10T10:48:46.000000000",2445.68,2465.0,0.75,0.9,0.112,0.012,397,334,16.4,23.7,-0.888,0.012,15,44,494.4,5481.799999999999,11210.99712,9508.80383999999]
["2025-11-10T10:48:59.000000000",2445.52,2675.0,0.0,0.05,0.001,0.0,2,0,224.3,234.8,-0.999,0.0,0,0,0.0,5586.6,0.0,7938.157919999992]
["2025-11-10T10:49:12.000000000",2445.45,2440.0,8.8,9.4,0.631,0.024,37,36,3.9,4.3,-0.369,0.024,651,140,1651.2,5546.400000000001,-36036.1512,6949.968899999995]
["2025-11-10T10:49:24.000000000",2445.47,2495.0,0.0,0.1,0.004,0.001,335,77,45.7,53.1,-0.996,0.001,46,40,38.1,5546.400000000001,706.74083,6950.025739999991]
["2025-11-10T10:49:36.000000000",2445.37,2420.0,23.5,30.4,0.901,0.009,75,70,0.85,1.0,-0.099,0.009,71,111,131.39999999999998,5517.100000000001,88.03332000000007,6135.433329999994]
["2025-11-10T10:49:49.000000000",2445.61,2240.0,201.2,210.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5590.3,0.0,8028.937629999996]
["2025-11-10T10:50:01.000000000",2445.65,2395.0,47.8,54.5,0.977,0.002,2,0,0.15,0.3,-0.023,0.002,165,110,33.4,5590.3,-797.2819000000001,8029.068950000003]
["2025-11-10T10:50:15.000000000",2445.76,2320.0,121.2,130.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,5563.8,0.0,8149.272319999992]
["2025-11-10T10:50:27.000000000",2445.47,2245.0,193.4,205.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5576.099999999999,0.0,8184.988089999994]
["2025-11-10T10:50:39.000000000",2445.3,2180.0,259.3,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5452.799999999999,0.0,7624.4454]
["2025-11-10T10:50:52.000000000",2444.9,2215.0,221.3,236.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5425.7,0.0,7430.051100000003]
["2025-11-10T10:51:05.000000000",2444.64,2270.0,168.1,180.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,5387.099999999999,0.0,6387.844319999991]
["2025-11-10T10:51:17.000000000",2444.25,2195.0,240.4,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5387.099999999999,0.0,6386.82525]
["2025-11-10T10:51:17.000000000",2444.25,2340.0,99.2,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,0,0.0,5387.099999999999,0.0,6386.82525]
["2025-11-10T10:51:29.000000000",2444.09,2220.0,218.5,230.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5452.400000000001,0.0,3685.6877199999944]
["2025-11-10T10:51:42.000000000",2443.54,2145.0,290.4,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5392.900000000001,0.0,4972.603899999996]
["2025-11-10T10:51:54.000000000",2443.1,2200.0,236.8,250.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5263.600000000001,0.0,3835.666999999994]
["2025-11-10T10:52:07.000000000",2442.76,2280.0,157.3,168.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,5266.600000000001,0.0,483.66647999999515]
["2025-11-10T10:52:07.000000000",2442.76,2645.0,0.0,0.05,0.001,0.0,1,0,196.2,207.4,-0.998,0.0,0,0,0.0,5266.600000000001,0.0,483.66647999999515]
["2025-11-10T10:52:19.000000000",2442.69,2700.0,0.0,0.05,0.001,0.0,0,0,252.0,265.6,-0.999,0.0,0,0,0.0,5266.600000000001,0.0,483.65262000000115]
["2025-11-10T10:52:31.000000000",2442.25,2625.0,0.0,0.05,0.001,0.0,7,0,177.9,187.9,-0.998,0.0,0,0,0.0,5275.800000000001,0.0,698.4835000000026]
["2025-11-10T10:52:44.000000000",2442.22,2445.0,4.2,4.5,0.403,0.026,84,9,8.6,9.0,-0.597,0.026,35,114,309.3999999999999,5314.100000000001,3111.388279999999,852.3347799999939]
["2025-11-10T10:52:57.000000000",2441.9,2600.0,0.0,0.05,0.002,0.0,1,0,152.6,162.5,-0.998,0.0,0,0,0.0,5319.000000000002,0.0,1079.3198000000034]
["2025-11-10T10:53:09.000000000",2441.87,2525.0,0.0,0.05,0.003,0.0,23,14,79.0,87.9,-0.997,0.0,2,0,0.0,5404.800000000001,0.0,356.5130200000001]
["2025-11-10T10:53:22.000000000",2442.1,2580.0,0.0,0.05,0.002,0.0,54,0,133.1,145.7,-0.998,0.0,0,0,0.0,5391.300000000001,0.0,-2200.3321000000055]
["2025-11-10T10:53:35.000000000",2442.09,2385.0,53.2,61.2,0.982,0.002,1,0,0.1,0.25,-0.018,0.002,125,158,25.2,5391.300000000001,-605.63832,-2200.32309]
["2025-11-10T10:53:47.000000000",2442.31,2425.0,14.9,21.7,0.839,0.014,69,51,1.45,1.65,-0.159,0.014,54,141,172.2,5481.1,512.8850999999999,-2894.137349999993]
["2025-11-10T10:54:00.000000000",2442.25,2480.0,0.05,0.2,0.019,0.003,44,249,34.2,42.0,-0.981,0.003,5,0,14.700000000000003,5429.1,285.74325000000005,-1179.6067500000008]
["2025-11-10T10:54:13.000000000",2442.16,2405.0,33.8,42.0,0.954,0.004,8,4,0.35,0.5,-0.046,0.004,74,34,32.8,5444.3,-644.7302400000001,-1096.5298400000142]
["2025-11-10T10:54:26.000000000",2442.12,2325.0,111.5,121.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5497.900000000001,0.0,-2679.005639999994]
["2025-11-10T10:54:39.000000000",2442.13,2380.0,59.0,67.7,0.988,0.001,501,0,0.05,0.2,-0.013,0.001,186,90,68.7,5519.9,769.2709500000001,-1233.2756499999912]
["2025-11-10T10:54:52.000000000",2442.46,2305.0,131.8,144.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,5519.9,0.0,-1233.4422999999986]
["2025-11-10T10:55:04.000000000",2442.53,2360.0,79.1,87.4,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,122,64,12.2,5577.799999999999,-297.98866000000004,-1748.851479999999]
["2025-11-10T10:55:04.000000000",2442.53,2490.0,0.0,0.1,0.008,0.001,35,57,43.5,50.9,-0.992,0.001,2,0,3.7000000000000006,5577.799999999999,80.60349000000001,-1748.851479999999]
["2025-11-10T10:55:29.000000000",2442.41,2205.0,230.9,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5513.1,0.0,-2596.2818299999944]
["2025-11-10T10:55:29.000000000",2442.41,2310.0,126.8,139.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,5513.1,0.0,-2596.2818299999944]
["2025-11-10T10:55:53.000000000",2442.33,2185.0,251.8,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5527.2,0.0,-1865.940119999991]
["2025-11-10T10:55:53.000000000",2442.33,2430.0,14.4,16.1,0.777,0.018,82,45,2.1,2.3,-0.223,0.018,70,202,273.59999999999997,5527.2,527.54328,-1865.940119999991]
["2025-11-10T10:56:06.000000000",2442.43,2210.0,226.4,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5527.2,0.0,-1866.0165199999913]
["2025-11-10T10:56:06.000000000",2442.43,2735.0,0.0,0.05,0.001,0.0,0,0,283.5,299.1,-0.999,0.0,0,0,0.0,5527.2,0.0,-1866.0165199999913]
["2025-11-10T10:56:31.000000000",2442.16,2190.0,246.8,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5432.500000000001,0.0,-1462.8538400000132]
["2025-11-10T10:56:31.000000000",2442.16,2595.0,0.0,0.05,0.002,0.0,2,1,146.8,158.1,-0.998,0.0,0,0,0.0,5432.500000000001,0.0,-1462.8538400000132]
["2025-11-10T10:56:43.000000000",2442.02,2635.0,0.0,0.05,0.001,0.0,14,0,186.8,198.2,-0.999,0.0,0,0,0.0,5387.600000000001,0.0,-2637.3816000000056]
["2025-11-10T10:56:55.000000000",2441.76,2690.0,0.0,0.05,0.001,0.0,1,0,238.5,254.1,-0.999,0.0,0,0,0.0,5390.100000000001,0.0,-2590.707360000004]
["2025-11-10T10:57:07.000000000",2441.79,2615.0,0.0,0.05,0.002,0.0,4,1,166.8,178.2,-0.998,0.0,0,0,0.0,5390.100000000001,0.0,-2590.7391900000002]
["2025-11-10T10:57:19.000000000",2441.93,2535.0,0.0,0.05,0.003,0.0,9,23,89.0,97.0,-0.997,0.0,1,0,0.0,5458.9000000000015,0.0,-4090.2327499999997]
["2025-11-10T10:57:32.000000000",2441.99,2590.0,0.0,0.05,0.002,0.0,4,0,141.8,153.8,-0.998,0.0,0,0,0.0,5447.000000000001,0.0,-4209.9907599999915]
["2025-11-10T10:57:45.000000000",2441.73,2515.0,0.0,0.1,0.006,0.001,10,3,69.0,77.0,-0.994,0.001,1,0,1.0999999999999999,5376.9000000000015,21.97557,-2732.295870000012]
["2025-11-10T10:57:57.000000000",2441.61,2570.0,0.0,0.05,0.002,0.0,26,0,121.0,133.8,-0.998,0.0,0,0,0.0,5462.200000000001,0.0,-4180.036319999996]
["2025-11-10T10:58:10.000000000",2441.47,2645.0,0.0,0.05,0.001,0.0,1,0,197.3,208.6,-0.999,0.0,0,0,0.0,5570.800000000001,0.0,-2470.7676399999923]
["2025-11-10T10:58:23.000000000",2441.52,2545.0,0.0,0.05,0.002,0.0,59,2,99.0,107.1,-0.998,0.0,1,0,0.0,5570.800000000001,0.0,-2470.8182399999955]
["2025-11-10T10:58:35.000000000",2441.72,2470.0,0.25,0.3,0.039,0.005,73,291,24.0,31.3,-0.961,0.005,34,20,53.5,5471.200000000002,476.1353999999999,-1030.405840000002]
["2025-11-10T10:58:49.000000000",2441.92,2395.0,44.1,52.4,0.972,0.003,2,0,0.2,0.35,-0.028,0.003,165,111,50.1,5514.400000000001,-1194.09888,-2153.773439999997]
["2025-11-10T10:58:49.000000000",2441.92,2640.0,0.0,0.05,0.001,0.0,2,0,191.8,203.2,-0.999,0.0,0,0,0.0,5514.400000000001,0.0,-2153.773439999997]
["2025-11-10T10:59:15.000000000",2441.87,2370.0,68.7,76.7,0.991,0.001,0,0,0.05,0.15,-0.009,0.001,132,15,13.200000000000001,5484.300000000001,-322.32684,-891.2825500000008]
["2025-11-10T10:59:27.000000000",2441.59,2295.0,141.1,153.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,5491.700000000002,0.0,-1066.9748300000078]
["2025-11-10T10:59:40.000000000",2441.62,2350.0,88.2,96.7,0.992,0.001,1,1,0.05,0.1,-0.008,0.001,73,15,7.3999999999999995,5491.700000000002,-175.79663999999997,-1066.9879400000025]
["2025-11-10T10:59:53.000000000",2441.66,2150.0,284.1,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5475.100000000001,0.0,-1106.0719800000086]
["2025-11-10T10:59:53.000000000",2441.66,2375.0,63.0,71.7,0.988,0.001,1,0,0.05,0.2,-0.012,0.001,80,4,8.1,5475.100000000001,-192.89114,-1106.0719800000086]
["2025-11-10T11:00:06.000000000",2441.61,2300.0,135.6,148.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,30,0.0,5475.100000000001,0.0,-1106.0493300000016]
["2025-11-10T11:00:19.000000000",2441.69,2225.0,210.2,223.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5484.300000000001,0.0,-891.2168500000118]
["2025-11-10T11:00:31.000000000",2441.46,2690.0,0.0,0.05,0.001,0.0,1,0,239.3,254.1,-0.999,0.0,0,0,0.0,5393.600000000001,0.0,102.54132000000352]
["2025-11-10T11:00:43.000000000",2441.33,2200.0,235.9,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5286.700000000002,0.0,-485.8246699999967]
["2025-11-10T11:00:43.000000000",2441.33,2725.0,0.0,0.05,0.001,0.0,0,0,275.6,291.1,-0.999,0.0,0,0,0.0,5286.700000000002,0.0,-485.8246699999967]
["2025-11-10T11:01:08.000000000",2440.75,2180.0,255.9,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5389.200000000001,0.0,-3451.220500000008]
["2025-11-10T11:01:21.000000000",2440.98,2255.0,180.6,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5417.500000000002,0.0,-2472.712740000009]
["2025-11-10T11:01:33.000000000",2441.0,2155.0,277.1,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5421.200000000002,0.0,-2382.4160000000034]
["2025-11-10T11:01:33.000000000",2441.0,2680.0,0.0,0.05,0.001,0.0,0,0,231.3,244.1,-0.999,0.0,0,0,0.0,5421.200000000002,0.0,-2382.4160000000034]
["2025-11-10T11:01:45.000000000",2441.04,2605.0,0.0,0.05,0.002,0.0,75,1,157.0,168.9,-0.998,0.0,0,0,0.0,5319.100000000001,0.0,-1974.8013600000077]
["2025-11-10T11:02:09.000000000",2441.16,2195.0,238.9,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5421.200000000002,0.0,-2382.572160000005]
["2025-11-10T11:02:09.000000000",2441.16,2580.0,0.0,0.05,0.002,0.0,54,0,132.0,144.6,-0.998,0.0,0,0,0.0,5421.200000000002,0.0,-2382.572160000005]
["2025-11-10T11:02:21.000000000",2441.07,2635.0,0.0,0.05,0.001,0.0,14,0,187.0,199.4,-0.999,0.0,0,0,0.0,5473.100000000001,0.0,-1354.7938500000055]
["2025-11-10T11:02:33.000000000",2441.02,2560.0,0.0,0.05,0.002,0.0,30,1,112.7,124.0,-0.998,0.0,0,0,0.0,5343.000000000002,0.0,-2177.3898399999916]
["2025-11-10T11:02:45.000000000",2440.41,2360.0,76.2,84.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,122,64,12.2,5304.300000000002,-297.73001999999997,-2550.228450000003]
["2025-11-10T11:02:57.000000000",2440.73,2535.0,0.0,0.05,0.003,0.0,9,23,91.0,98.9,-0.997,0.0,1,0,0.0,5304.300000000002,0.0,-2550.562850000005]
["2025-11-10T11:03:09.000000000",2440.85,2460.0,0.9,1.0,0.12,0.012,429,628,17.0,23.7,-0.882,0.012,46,123,569.9999999999999,5313.4000000000015,11218.1466,-2601.9461000000033]
["2025-11-10T11:03:21.000000000",2440.81,2385.0,51.5,59.2,0.982,0.002,1,0,0.1,0.25,-0.018,0.002,125,158,25.2,5320.500000000001,-605.3208800000001,-2521.356729999999]
["2025-11-10T11:03:34.000000000",2440.84,2300.0,135.2,145.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,30,0.0,5318.000000000001,0.0,-1967.3170400000045]
["2025-11-10T11:03:47.000000000",2441.03,2360.0,77.0,85.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,122,64,12.2,5392.6,-297.80566,73.2308999999961]
["2025-11-10T11:03:47.000000000",2441.03,2465.0,0.5,0.65,0.077,0.009,397,354,21.6,28.0,-0.923,0.009,15,44,370.79999999999995,5392.6,8392.261139999999,73.2308999999961]
["2025-11-10T11:03:59.000000000",2441.01,2390.0,47.8,54.0,0.977,0.002,301,1,0.15,0.3,-0.023,0.002,180,121,96.2,5392.6,590.72442,73.23030000000443]
["2025-11-10T11:04:12.000000000",2441.22,2465.0,0.55,0.7,0.077,0.009,397,354,21.6,28.0,-0.923,0.009,15,44,370.79999999999995,5462.700000000001,8392.914359999999,-1403.7015000000067]
["2025-11-10T11:04:24.000000000",2441.43,2365.0,72.1,80.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,105,32,10.5,5453.800000000001,-256.35015,-1176.7692600000069]
["2025-11-10T11:04:36.000000000",2441.48,2290.0,145.2,155.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,5365.1,0.0,7.324439999994411]
["2025-11-10T11:04:48.000000000",2441.43,2345.0,91.5,99.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,45,21,0.0,5377.400000000001,0.0,43.9457400000006]
["2025-11-10T11:05:01.000000000",2441.53,2405.0,33.0,39.5,0.95,0.005,8,4,0.4,0.55,-0.05,0.005,74,36,41.0,5368.900000000001,-805.7049000000001,-85.45354999999884]
["2025-11-10T11:05:14.000000000",2441.55,2190.0,244.8,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5368.900000000001,0.0,-85.45425000000515]
["2025-11-10T11:05:26.000000000",2440.76,2245.0,190.2,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5365.5,0.0,-75.66356000000579]
["2025-11-10T11:05:39.000000000",2440.97,2170.0,265.0,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5395.2,0.0,-195.2775999999991]
["2025-11-10T11:05:39.000000000",2440.97,2570.0,0.0,0.05,0.002,0.0,26,0,124.4,136.0,-0.998,0.0,0,0,0.0,5395.2,0.0,-195.2775999999991]
["2025-11-10T11:06:04.000000000",2441.54,2145.0,289.8,301.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5419.3,0.0,-1672.4549000000004]
["2025-11-10T11:06:04.000000000",2441.54,2670.0,0.0,0.05,0.001,0.0,4,0,223.6,234.3,-0.999,0.0,0,0,0.0,5419.3,0.0,-1672.4549000000004]
["2025-11-10T11:06:17.000000000",2441.63,2725.0,0.0,0.05,0.001,0.0,0,0,277.4,290.4,-0.999,0.0,0,0,0.0,5340.700000000001,0.0,-3703.95271]
["2025-11-10T11:06:29.000000000",2441.86,2510.0,0.0,0.05,0.003,0.0,48,10,64.0,71.8,-0.997,0.0,2,0,0.0,5334.200000000001,0.0,-3091.3947600000038]
["2025-11-10T11:06:43.000000000",2441.99,2570.0,0.0,0.05,0.002,0.0,26,0,121.4,134.9,-0.998,0.0,0,0,0.0,5265.400000000001,0.0,-1592.1774800000094]
["2025-11-10T11:06:55.000000000",2441.95,2625.0,0.0,0.05,0.001,0.0,7,0,178.4,189.7,-0.999,0.0,0,0,0.0,5422.3,0.0,-905.9634499999995]
["2025-11-10T11:07:08.000000000",2442.23,2550.0,0.0,0.05,0.002,0.0,18,3,101.0,113.2,-0.998,0.0,2,0,0.0,5377.2,0.0,-239.33854000000602]
["2025-11-10T11:07:20.000000000",2442.55,2620.0,0.0,0.05,0.002,0.0,3,0,172.3,183.0,-0.999,0.0,0,0,0.0,5384.3,0.0,-1174.866549999991]
["2025-11-10T11:07:32.000000000",2443.15,2525.0,0.0,0.05,0.003,0.0,23,14,76.5,84.0,-0.997,0.0,2,0,0.0,5384.3,0.0,-1175.1551499999914]
["2025-11-10T11:07:44.000000000",2443.65,2450.0,4.3,4.6,0.37,0.021,93,157,8.7,9.1,-0.63,0.021,59,145,319.20000000000005,5475.0,1744.7660999999998,3215.84339999999]
["2025-11-10T11:07:57.000000000",2443.73,2505.0,0.0,0.05,0.004,0.0,41,16,55.2,64.0,-0.997,0.0,4,0,0.0,5447.100000000001,0.0,3022.8940099999863]
["2025-11-10T11:07:57.000000000",2443.73,2615.0,0.0,0.05,0.002,0.0,4,1,165.3,175.9,-0.999,0.0,0,0,0.0,5447.100000000001,0.0,3022.8940099999863]
["2025-11-10T11:08:22.000000000",2444.2,2350.0,91.0,99.4,0.996,0.0,1,1,0.0,0.1,-0.004,0.0,73,15,0.0,5547.4000000000015,0.0,5064.382399999994]
["2025-11-10T11:08:22.000000000",2444.2,2455.0,2.85,3.1,0.278,0.02,93,317,11.2,12.3,-0.722,0.02,23,150,232.00000000000003,5547.4000000000015,3421.88,5064.382399999994]
["2025-11-10T11:08:34.000000000",2444.57,2380.0,61.6,70.0,0.99,0.001,501,0,0.05,0.15,-0.01,0.001,186,93,68.7,5533.8,770.0395500000001,5397.610559999995]
["2025-11-10T11:08:46.000000000",2445.01,2560.0,0.0,0.05,0.002,0.0,30,1,109.6,119.3,-0.998,0.0,0,0,0.0,5533.8,0.0,5398.582080000002]
["2025-11-10T11:08:59.000000000",2445.38,2360.0,82.0,89.9,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,122,64,0.0,5420.599999999999,0.0,6842.173239999996]
["2025-11-10T11:09:12.000000000",2444.66,2280.0,160.2,172.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5483.1,0.0,7703.123659999996]
["2025-11-10T11:09:24.000000000",2444.53,2335.0,105.6,115.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,33,14,0.0,5468.7,0.0,6387.556889999992]
["2025-11-10T11:09:24.000000000",2444.53,2720.0,0.0,0.05,0.001,0.0,0,0,268.0,280.1,-0.999,0.0,0,0,0.0,5468.7,0.0,6387.556889999992]
["2025-11-10T11:09:49.000000000",2444.31,2180.0,260.4,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5415.900000000001,0.0,4915.507409999999]
["2025-11-10T11:10:02.000000000",2444.34,2235.0,205.4,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5453.500000000001,0.0,6303.952859999994]
["2025-11-10T11:10:15.000000000",2444.77,2160.0,279.2,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5460.100000000001,0.0,6798.905369999996]
["2025-11-10T11:10:15.000000000",2444.77,2660.0,0.0,0.05,0.001,0.0,0,0,208.8,220.1,-0.999,0.0,0,0,0.0,5460.100000000001,0.0,6798.905369999996]
["2025-11-10T11:10:28.000000000",2444.9,2735.0,0.0,0.05,0.001,0.0,0,0,283.4,295.1,-0.999,0.0,0,0,0.0,5459.0,0.0,6635.4585999999945]
["2025-11-10T11:10:40.000000000",2445.25,2665.0,0.0,0.05,0.001,0.0,0,0,214.1,224.6,-0.999,0.0,0,0,0.0,5468.099999999999,0.0,7778.340249999999]
["2025-11-10T11:10:52.000000000",2445.45,2720.0,0.0,0.05,0.001,0.0,0,0,268.4,279.2,-0.999,0.0,0,0,0.0,5527.6,0.0,8965.019699999997]
["2025-11-10T11:11:17.000000000",2445.73,2175.0,265.8,276.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5454.4000000000015,0.0,8408.41973999999]
["2025-11-10T11:11:17.000000000",2445.73,2695.0,0.0,0.05,0.001,0.0,0,0,244.2,254.2,-0.999,0.0,0,0,0.0,5454.4000000000015,0.0,8408.41973999999]
["2025-11-10T11:11:30.000000000",2446.02,2620.0,0.0,0.05,0.002,0.0,3,0,169.0,179.5,-0.999,0.0,0,0,0.0,5385.600000000001,0.0,9911.273039999993]
["2025-11-10T11:11:42.000000000",2445.99,2545.0,0.0,0.05,0.002,0.0,59,2,94.6,102.9,-0.998,0.0,1,0,0.0,5436.000000000001,0.0,10591.136699999997]
["2025-11-10T11:11:55.000000000",2446.22,2170.0,269.9,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5426.099999999999,0.0,10648.395659999996]
["2025-11-10T11:12:08.000000000",2446.3,2520.0,0.0,0.05,0.003,0.0,90,17,68.8,76.7,-0.997,0.0,2,0,0.0,5362.8,0.0,10269.567400000004]
["2025-11-10T11:12:21.000000000",2446.58,2445.0,8.2,8.6,0.55,0.026,84,51,4.7,5.0,-0.45,0.026,35,125,309.3999999999999,5362.8,3116.9429199999995,10270.742839999999]
["2025-11-10T11:12:21.000000000",2446.58,2550.0,0.0,0.05,0.002,0.0,18,3,98.5,106.6,-0.998,0.0,2,0,0.0,5362.8,0.0,10270.742839999999]
["2025-11-10T11:12:46.000000000",2446.74,2280.0,161.0,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5348.5999999999985,0.0,10383.964560000004]
["2025-11-10T11:12:46.000000000",2446.74,2525.0,0.0,0.05,0.003,0.0,23,14,72.9,81.0,-0.997,0.0,2,0,0.0,5348.5999999999985,0.0,10383.964560000004]
["2025-11-10T11:12:58.000000000",2446.4,2450.0,5.5,5.8,0.436,0.023,93,260,7.2,7.5,-0.565,0.023,59,146,349.59999999999997,5355.199999999999,1913.0847999999996,10548.876799999995]
["2025-11-10T11:13:10.000000000",2446.33,2375.0,68.6,77.0,0.993,0.001,1,0,0.0,0.15,-0.008,0.001,80,4,8.1,5357.499999999999,-193.26007,10154.715830000005]
["2025-11-10T11:13:35.000000000",2446.03,2220.0,220.8,232.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5397.500000000001,0.0,9664.264529999997]
["2025-11-10T11:13:35.000000000",2446.03,2350.0,93.0,102.0,0.996,0.0,1,1,0.0,0.1,-0.004,0.0,73,15,0.0,5397.500000000001,0.0,9664.264529999997]
["2025-11-10T11:13:47.000000000",2446.03,2275.0,166.0,178.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,5378.0,0.0,10297.786299999996]
["2025-11-10T11:13:59.000000000",2445.94,2330.0,111.0,122.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,92,0,0.0,5385.300000000001,0.0,9962.313619999994]
["2025-11-10T11:14:12.000000000",2446.19,2385.0,58.5,67.0,0.987,0.001,1,0,0.05,0.2,-0.013,0.001,125,158,12.6,5278.0,-303.32756,8796.499239999996]
["2025-11-10T11:14:24.000000000",2446.39,2305.0,136.0,147.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,5328.799999999999,0.0,9697.489959999992]
["2025-11-10T11:14:36.000000000",2446.46,2230.0,211.2,224.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5328.799999999999,0.0,9697.767439999994]
["2025-11-10T11:14:48.000000000",2446.04,2155.0,284.9,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5276.0,0.0,8673.657839999993]
["2025-11-10T11:15:00.000000000",2445.98,2325.0,116.0,126.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5387.900000000001,0.0,10295.129819999996]
["2025-11-10T11:15:00.000000000",2445.98,2730.0,0.0,0.05,0.001,0.0,0,0,276.6,289.4,-0.999,0.0,0,0,0.0,5387.900000000001,0.0,10295.129819999996]
["2025-11-10T11:15:26.000000000",2446.36,2185.0,255.6,267.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5335.400000000001,0.0,9731.620080000004]
["2025-11-10T11:15:26.000000000",2446.36,2710.0,0.0,0.05,0.001,0.0,0,0,255.9,269.4,-0.999,0.0,0,0,0.0,5335.400000000001,0.0,9731.620080000004]
["2025-11-10T11:15:38.000000000",2446.25,2490.0,0.0,0.05,0.005,0.001,35,63,39.0,46.2,-0.996,0.001,2,0,3.7000000000000006,5335.400000000001,80.72625000000001,9731.182499999997]
["2025-11-10T11:15:50.000000000",2446.08,2685.0,0.0,0.05,0.001,0.0,1,0,231.6,243.2,-0.999,0.0,0,0,0.0,5276.0,0.0,8673.79968]
["2025-11-10T11:16:03.000000000",2446.15,2610.0,0.0,0.05,0.002,0.0,11,0,157.6,169.0,-0.999,0.0,0,0,0.0,5288.500000000001,0.0,8642.24794999999]
["2025-11-10T11:16:15.000000000",2446.3,2535.0,0.0,0.05,0.003,0.0,9,23,83.2,91.6,-0.997,0.0,1,0,0.0,5393.700000000001,0.0,8486.214699999991]
["2025-11-10T11:16:27.000000000",2446.06,2430.0,15.8,23.0,0.828,0.015,82,46,1.55,1.75,-0.172,0.015,70,242,228.00000000000003,5295.900000000001,440.2907999999998,9043.08382]
["2025-11-10T11:16:40.000000000",2445.8,2510.0,0.0,0.05,0.004,0.0,48,10,59.0,67.5,-0.997,0.0,2,0,0.0,5295.900000000001,0.0,9042.122599999993]
["2025-11-10T11:16:40.000000000",2445.8,2615.0,0.0,0.05,0.002,0.0,4,1,161.9,173.2,-0.999,0.0,0,0,0.0,5295.900000000001,0.0,9042.122599999993]
["2025-11-10T11:16:52.000000000",2445.68,2540.0,0.0,0.05,0.003,0.0,132,7,89.0,97.3,-0.997,0.0,21,0,0.0,5389.099999999999,0.0,9154.180239999996]
["2025-11-10T11:17:04.000000000",2445.72,2595.0,0.0,0.05,0.002,0.0,2,1,142.6,154.0,-0.998,0.0,0,0,0.0,5373.1,0.0,6180.334439999996]
["2025-11-10T11:17:17.000000000",2445.76,2515.0,0.0,0.05,0.003,0.0,10,3,64.5,72.6,-0.997,0.0,1,0,0.0,5433.900000000001,0.0,7178.305599999988]
["2025-11-10T11:17:29.000000000",2445.61,2440.0,9.4,10.1,0.635,0.023,37,42,3.9,4.2,-0.365,0.023,651,175,1582.3999999999999,5416.0,-34536.904420000006,9200.384819999997]
["2025-11-10T11:17:42.000000000",2445.62,2365.0,77.6,85.6,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,105,32,10.5,5402.3,-256.7901,9295.801620000002]
["2025-11-10T11:17:55.000000000",2445.27,2535.0,0.0,0.05,0.003,0.0,9,23,85.0,92.9,-0.997,0.0,1,0,0.0,5402.3,0.0,9294.471270000002]
["2025-11-10T11:18:08.000000000",2445.25,2340.0,101.8,110.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,23,31,0.0,5396.900000000001,0.0,8433.66725]
["2025-11-10T11:18:21.000000000",2445.41,2395.0,48.0,55.0,0.981,0.002,2,0,0.1,0.25,-0.019,0.002,165,113,33.4,5477.6,-797.20366,7052.562439999995]
["2025-11-10T11:18:34.000000000",2445.43,2320.0,121.0,131.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,5483.0,0.0,7913.411480000002]
["2025-11-10T11:18:34.000000000",2445.43,2700.0,0.0,0.05,0.001,0.0,0,0,248.3,259.8,-0.999,0.0,0,0,0.0,5483.0,0.0,7913.411480000002]
["2025-11-10T11:18:58.000000000",2445.15,2295.0,146.0,156.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,5373.6,0.0,7090.935]
["2025-11-10T11:19:10.000000000",2445.14,2220.0,221.2,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5373.6,0.0,7090.905999999997]
["2025-11-10T11:19:24.000000000",2445.18,2275.0,165.6,176.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,5485.8,0.0,6890.517239999993]
["2025-11-10T11:19:24.000000000",2445.18,2640.0,0.0,0.05,0.001,0.0,2,0,189.3,198.2,-0.999,0.0,0,0,0.0,5485.8,0.0,6890.517239999993]
["2025-11-10T11:19:36.000000000",2445.43,2720.0,0.0,0.05,0.001,0.0,0,0,268.0,280.8,-0.999,0.0,0,0,0.0,5334.900000000001,0.0,6062.220969999994]
["2025-11-10T11:20:01.000000000",2445.96,2175.0,265.7,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5367.6,0.0,7196.014319999992]
["2025-11-10T11:20:01.000000000",2445.96,2700.0,0.0,0.05,0.001,0.0,0,0,248.4,259.2,-0.999,0.0,0,0,0.0,5367.6,0.0,7196.014319999992]
["2025-11-10T11:20:26.000000000",2446.05,2150.0,290.6,302.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5286.900000000001,0.0,8578.29735]
["2025-11-10T11:20:26.000000000",2446.05,2675.0,0.0,0.05,0.001,0.0,2,0,223.3,233.6,-0.999,0.0,0,0,0.0,5286.900000000001,0.0,8578.29735]
["2025-11-10T11:20:38.000000000",2446.13,2600.0,0.0,0.05,0.002,0.0,1,0,147.7,158.2,-0.998,0.0,0,0,0.0,5344.800000000001,0.0,7783.585659999989]
["2025-11-10T11:20:38.000000000",2446.13,2705.0,0.0,0.05,0.001,0.0,0,0,253.3,264.4,-0.999,0.0,0,0,0.0,5344.800000000001,0.0,7783.585659999989]
["2025-11-10T11:20:51.000000000",2446.32,2745.0,0.0,0.05,0.001,0.0,0,0,292.0,303.2,-0.999,0.0,0,0,0.0,5380.400000000001,0.0,7324.282079999994]
["2025-11-10T11:21:16.000000000",2446.08,2500.0,0.0,0.05,0.004,0.001,76,30,49.4,57.5,-0.996,0.001,6,0,8.200000000000001,5238.099999999999,171.2256,8314.225920000003]
["2025-11-10T11:21:16.000000000",2446.08,2605.0,0.0,0.05,0.002,0.0,75,1,153.3,164.3,-0.998,0.0,0,0,0.0,5238.099999999999,0.0,8314.225920000003]
["2025-11-10T11:21:28.000000000",2445.91,2530.0,0.0,0.05,0.003,0.0,18,54,80.0,87.7,-0.997,0.0,2,0,0.0,5238.099999999999,0.0,8313.648089999999]
["2025-11-10T11:21:40.000000000",2445.11,2685.0,0.0,0.05,0.001,0.0,1,0,234.5,243.3,-0.999,0.0,0,0,0.0,5278.2,0.0,7594.511659999997]
["2025-11-10T11:21:52.000000000",2444.91,2500.0,0.0,0.05,0.004,0.001,76,30,51.1,57.5,-0.996,0.001,6,0,8.200000000000001,5385.0,171.14369999999997,5574.3947999999955]
["2025-11-10T11:22:05.000000000",2444.65,2425.0,18.1,24.6,0.862,0.012,69,51,1.15,1.35,-0.138,0.012,54,165,147.6,5370.7,440.03700000000015,5341.560250000001]
["2025-11-10T11:22:17.000000000",2444.67,2480.0,0.05,0.15,0.02,0.003,44,259,31.2,37.8,-0.983,0.003,5,0,14.700000000000003,5344.6,286.02639000000005,5378.274]
["2025-11-10T11:22:29.000000000",2444.61,2245.0,196.8,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5344.6,0.0,5378.141999999996]
["2025-11-10T11:22:41.000000000",2444.32,2325.0,115.2,124.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5318.400000000001,0.0,7132.52576]
["2025-11-10T11:22:54.000000000",2444.13,2380.0,60.6,67.8,0.992,0.001,501,0,0.0,0.15,-0.008,0.001,186,93,68.7,5307.100000000001,769.9009500000001,3487.773509999992]
["2025-11-10T11:23:07.000000000",2444.05,2305.0,134.4,144.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,5295.200000000001,0.0,3367.9008999999937]
["2025-11-10T11:23:19.000000000",2444.09,2185.0,254.2,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5307.100000000001,0.0,3487.7164299999918]
["2025-11-10T11:23:32.000000000",2444.51,2280.0,160.6,170.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5310.500000000002,0.0,3405.202429999996]
["2025-11-10T11:23:44.000000000",2444.59,2205.0,233.0,248.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5442.200000000001,0.0,4419.818719999993]
["2025-11-10T11:23:57.000000000",2444.86,2260.0,180.2,190.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,5453.8,0.0,4591.447079999997]
["2025-11-10T11:24:09.000000000",2445.0,2300.0,140.6,149.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,30,0.0,5379.100000000001,0.0,4242.0749999999925]
["2025-11-10T11:24:09.000000000",2445.0,2710.0,0.0,0.05,0.001,0.0,0,0,259.1,271.1,-0.999,0.0,0,0,0.0,5379.100000000001,0.0,4242.0749999999925]
["2025-11-10T11:24:34.000000000",2444.78,2160.0,278.9,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5359.900000000001,0.0,5830.800299999993]
["2025-11-10T11:24:34.000000000",2444.78,2685.0,0.0,0.05,0.001,0.0,1,0,234.1,246.1,-0.999,0.0,0,0,0.0,5359.900000000001,0.0,5830.800299999993]
["2025-11-10T11:24:47.000000000",2444.7,2290.0,150.6,159.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,5359.900000000001,0.0,5830.609500000002]
["2025-11-10T11:25:00.000000000",2444.63,2660.0,0.0,0.05,0.001,0.0,0,0,210.6,220.2,-0.999,0.0,0,0,0.0,5453.8,0.0,4591.015139999998]
["2025-11-10T11:25:12.000000000",2444.81,2585.0,0.0,0.05,0.002,0.0,45,0,134.9,144.4,-0.998,0.0,0,0,0.0,5440.500000000001,0.0,4290.641549999991]
["2025-11-10T11:25:12.000000000",2444.81,2690.0,0.0,0.05,0.001,0.0,1,0,239.1,251.1,-0.999,0.0,0,0,0.0,5440.500000000001,0.0,4290.641549999991]
["2025-11-10T11:25:37.000000000",2444.46,2400.0,41.1,49.6,0.974,0.003,809,5,0.15,0.3,-0.026,0.003,158,88,290.1,5369.6,4774.030380000001,6057.371879999999]
["2025-11-10T11:25:37.000000000",2444.46,2665.0,0.0,0.05,0.001,0.0,0,0,213.7,224.4,-0.999,0.0,0,0,0.0,5369.6,0.0,6057.371879999999]
["2025-11-10T11:25:50.000000000",2444.55,2590.0,0.0,0.05,0.002,0.0,4,0,140.0,150.2,-0.998,0.0,0,0,0.0,5328.400000000001,0.0,2664.559499999987]
["2025-11-10T11:26:02.000000000",2444.57,2515.0,0.0,0.05,0.003,0.0,10,3,66.0,73.5,-0.997,0.0,1,0,0.0,5328.400000000001,0.0,2664.5812999999944]
["2025-11-10T11:26:16.000000000",2444.63,2395.0,46.0,53.9,0.98,0.002,2,0,0.1,0.25,-0.02,0.002,165,113,33.4,5437.000000000001,-796.9493800000001,4375.8876999999975]
["2025-11-10T11:26:29.000000000",2444.83,2490.0,0.0,0.05,0.005,0.001,35,63,41.3,48.6,-0.995,0.001,2,0,3.7000000000000006,5373.1,80.67939,5972.71969]
["2025-11-10T11:26:42.000000000",2444.83,2415.0,27.3,34.6,0.934,0.006,39,36,0.5,0.65,-0.066,0.006,103,73,85.2,5273.5,-938.81472,4227.111069999996]
["2025-11-10T11:26:54.000000000",2444.97,2470.0,0.3,0.4,0.053,0.007,73,350,21.3,28.7,-0.947,0.007,34,20,74.9,5269.099999999999,667.47681,4095.3247499999898]
["2025-11-10T11:27:07.000000000",2444.84,2505.0,0.0,0.05,0.004,0.0,41,16,56.1,63.8,-0.996,0.0,4,0,0.0,5282.099999999999,0.0,4232.018039999995]
["2025-11-10T11:27:20.000000000",2444.92,2445.0,5.8,6.1,0.489,0.026,84,96,6.2,6.6,-0.51,0.026,35,166,309.3999999999999,5282.099999999999,3114.8280799999998,4232.156519999999]
["2025-11-10T11:27:32.000000000",2445.08,2375.0,65.7,74.7,0.992,0.001,1,0,0.0,0.15,-0.008,0.001,80,4,8.1,5278.4,-193.16132000000002,4322.901439999992]
["2025-11-10T11:27:45.000000000",2445.67,2300.0,139.0,149.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,30,0.0,5269.099999999999,0.0,4536.717849999996]
["2025-11-10T11:27:57.000000000",2445.82,2450.0,4.0,4.4,0.394,0.025,93,355,8.2,8.7,-0.606,0.025,59,150,380.0,5345.2,2078.9470000000006,6750.463200000003]
["2025-11-10T11:28:10.000000000",2445.9,2275.0,163.0,174.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,5345.2,0.0,6750.683999999988]
["2025-11-10T11:28:22.000000000",2446.16,2200.0,237.2,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5318.8,0.0,6932.41744]
["2025-11-10T11:28:35.000000000",2446.07,2255.0,183.7,197.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5318.8,0.0,6932.162379999999]
["2025-11-10T11:28:35.000000000",2446.07,2615.0,0.0,0.05,0.002,0.0,4,1,162.6,174.8,-0.998,0.0,0,0,0.0,5318.8,0.0,6932.162379999999]
["2025-11-10T11:29:01.000000000",2446.01,2230.0,207.3,220.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5251.299999999999,0.0,7991.114670000001]
["2025-11-10T11:29:13.000000000",2446.14,2155.0,282.3,298.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5260.599999999999,0.0,8219.0304]
["2025-11-10T11:29:13.000000000",2446.14,2680.0,0.0,0.05,0.001,0.0,0,0,224.2,240.8,-0.999,0.0,0,0,0.0,5260.599999999999,0.0,8219.0304]
["2025-11-10T11:29:25.000000000",2446.04,2555.0,0.0,0.05,0.002,0.0,16,1,104.1,114.0,-0.998,0.0,0,0,0.0,5318.8,0.0,6932.077359999996]
["2025-11-10T11:29:38.000000000",2446.17,2655.0,0.0,0.05,0.001,0.0,11,0,201.0,217.7,-0.999,0.0,0,0,0.0,5318.8,0.0,6932.445779999994]
["2025-11-10T11:29:51.000000000",2446.08,2160.0,276.9,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5318.8,0.0,6932.190719999993]
["2025-11-10T11:29:51.000000000",2446.08,2685.0,0.0,0.05,0.001,0.0,1,0,231.2,246.5,-0.999,0.0,0,0,0.0,5318.8,0.0,6932.190719999993]
["2025-11-10T11:30:04.000000000",2446.0,2720.0,0.0,0.05,0.001,0.0,0,0,266.6,281.4,-0.999,0.0,0,0,0.0,5260.599999999999,0.0,8218.56]
["2025-11-10T11:30:18.000000000",2446.36,2660.0,0.0,0.05,0.001,0.0,0,0,210.2,220.6,-0.999,0.0,0,0,0.0,5318.8,0.0,6932.98424]
["2025-11-10T11:30:30.000000000",2446.57,2585.0,0.0,0.05,0.002,0.0,45,0,133.3,144.6,-0.998,0.0,0,0,0.0,5338.700000000001,0.0,10307.399409999995]
["2025-11-10T11:30:44.000000000",2446.9,2510.0,0.0,0.05,0.004,0.0,48,10,60.0,67.3,-0.997,0.0,2,0,0.0,5397.700000000001,0.0,9339.8173]
["2025-11-10T11:30:57.000000000",2447.22,2660.0,0.0,0.05,0.001,0.0,0,0,210.2,219.6,-0.999,0.0,0,0,0.0,5316.600000000001,0.0,10777.556879999996]
["2025-11-10T11:31:10.000000000",2447.25,2485.0,0.05,0.15,0.016,0.002,44,187,35.3,41.6,-0.984,0.002,9,0,10.6,5339.000000000001,171.30749999999998,11453.130000000006]
["2025-11-10T11:31:22.000000000",2447.12,2540.0,0.0,0.05,0.003,0.0,132,7,89.8,97.0,-0.997,0.0,21,0,0.0,5339.000000000001,0.0,11452.521599999995]
["2025-11-10T11:31:35.000000000",2447.18,2465.0,0.9,1.1,0.125,0.013,397,368,16.2,22.8,-0.875,0.013,15,45,535.6,5304.700000000001,12152.695879999997,10657.468899999993]
["2025-11-10T11:31:48.000000000",2447.43,2225.0,216.9,226.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5394.8,0.0,12570.000480000006]
["2025-11-10T11:32:00.000000000",2447.98,2440.0,10.9,11.9,0.702,0.023,37,42,2.8,3.1,-0.298,0.023,651,183,1582.3999999999999,5373.6,-34570.37356,13037.941480000001]
["2025-11-10T11:32:14.000000000",2448.14,2365.0,79.1,87.9,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,105,32,0.0,5369.400000000001,0.0,13259.126240000001]
["2025-11-10T11:32:27.000000000",2448.32,2420.0,25.4,32.4,0.936,0.007,75,70,0.45,0.6,-0.064,0.007,71,200,102.2,5367.000000000001,68.55296000000007,16878.718080000002]
["2025-11-10T11:32:40.000000000",2448.27,2165.0,277.3,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5363.300000000001,0.0,16596.822330000003]
["2025-11-10T11:32:54.000000000",2448.24,2265.0,178.3,190.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,5363.300000000001,0.0,16596.618959999996]
["2025-11-10T11:33:06.000000000",2448.45,2320.0,123.3,133.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,5355.400000000001,0.0,16708.2228]
["2025-11-10T11:33:19.000000000",2448.45,2245.0,198.3,210.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5355.100000000001,0.0,16759.64025]
["2025-11-10T11:33:32.000000000",2448.7,2275.0,168.3,180.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,5328.0,0.0,16783.389800000008]
["2025-11-10T11:33:45.000000000",2448.83,2220.0,223.3,236.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5338.7,0.0,16879.785190000002]
["2025-11-10T11:33:45.000000000",2448.83,2745.0,0.0,0.05,0.001,0.0,0,0,289.8,301.8,-0.999,0.0,0,0,0.0,5338.7,0.0,16879.785190000002]
["2025-11-10T11:33:58.000000000",2449.05,2250.0,193.3,203.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5416.5999999999985,0.0,18309.09780000001]
["2025-11-10T11:34:10.000000000",2449.18,2270.0,173.3,185.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,5416.5999999999985,0.0,18310.069680000008]
["2025-11-10T11:34:10.000000000",2449.18,2695.0,0.0,0.05,0.001,0.0,0,0,239.6,251.4,-0.999,0.0,0,0,0.0,5416.5999999999985,0.0,18310.069680000008]
["2025-11-10T11:34:36.000000000",2448.49,2150.0,292.3,304.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5357.3,0.0,15437.72945]
["2025-11-10T11:34:36.000000000",2448.49,2675.0,0.0,0.05,0.001,0.0,2,0,220.8,231.7,-0.999,0.0,0,0,0.0,5357.3,0.0,15437.72945]
["2025-11-10T11:35:02.000000000",2448.26,2380.0,64.1,72.7,0.992,0.001,501,0,0.0,0.15,-0.008,0.001,186,93,68.7,5344.6,771.2019,15399.555399999997]
["2025-11-10T11:35:02.000000000",2448.26,2650.0,0.0,0.05,0.001,0.0,9,0,196.5,206.7,-0.999,0.0,0,0,0.0,5344.6,0.0,15399.555399999997]
["2025-11-10T11:35:15.000000000",2448.46,2575.0,0.0,0.05,0.002,0.0,74,0,122.1,131.7,-0.998,0.0,0,50,0.0,5363.300000000001,0.0,16598.11034]
["2025-11-10T11:35:27.000000000",2448.44,2630.0,0.0,0.05,0.001,0.0,10,0,176.0,186.7,-0.998,0.0,0,0,0.0,5346.6,0.0,15341.925040000002]
["2025-11-10T11:35:39.000000000",2448.19,2375.0,69.1,76.8,0.994,0.001,1,0,0.0,0.1,-0.005,0.001,80,4,8.1,5346.6,-193.40701,15340.358539999996]
["2025-11-10T11:35:51.000000000",2448.15,2475.0,0.2,0.35,0.043,0.006,26,1144,23.4,30.9,-0.957,0.006,1,0,16.2,5285.5,367.2225,14289.851549999998]
["2025-11-10T11:36:04.000000000",2448.06,2530.0,0.0,0.05,0.003,0.0,18,54,78.1,85.8,-0.997,0.0,2,0,0.0,5312.3,0.0,14543.924460000006]
["2025-11-10T11:36:16.000000000",2448.21,2455.0,3.1,3.4,0.321,0.024,93,382,9.5,10.4,-0.679,0.024,23,160,278.40000000000003,5309.0,4112.992800000001,14581.538760000001]
["2025-11-10T11:36:29.000000000",2448.23,2315.0,128.3,138.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,5302.000000000001,0.0,14557.175580000006]
["2025-11-10T11:36:41.000000000",2448.13,2430.0,15.8,22.9,0.856,0.013,82,46,1.15,1.35,-0.144,0.013,70,315,197.6,5302.000000000001,381.9082800000004,14556.580979999997]
["2025-11-10T11:36:54.000000000",2447.84,2355.0,89.0,97.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,38,35,0.0,5312.300000000001,0.0,14733.548960000002]
["2025-11-10T11:37:08.000000000",2448.17,2410.0,34.9,41.8,0.967,0.004,3,0,0.2,0.35,-0.033,0.004,90,133,37.2,5285.5,-851.9631599999999,14289.968290000004]
["2025-11-10T11:37:20.000000000",2448.28,2425.0,19.8,27.9,0.903,0.01,69,51,0.75,0.9,-0.097,0.01,54,169,123.0,5308.099999999999,367.2420000000001,14506.059000000005]
["2025-11-10T11:37:33.000000000",2448.47,2255.0,188.3,198.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5378.500000000001,0.0,16681.42611]
["2025-11-10T11:37:46.000000000",2448.38,2310.0,133.3,143.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,5349.9000000000015,0.0,15495.797020000002]
["2025-11-10T11:37:59.000000000",2448.38,2235.0,208.3,218.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5349.9000000000015,0.0,15495.797020000002]
["2025-11-10T11:37:59.000000000",2448.38,2420.0,25.0,32.6,0.932,0.007,75,70,0.5,0.65,-0.068,0.007,71,200,102.2,5349.9000000000015,68.55464000000006,15495.797020000002]
["2025-11-10T11:38:24.000000000",2448.26,2210.0,231.9,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5324.6,0.0,14772.800840000004]
["2025-11-10T11:38:24.000000000",2448.26,2735.0,0.0,0.05,0.001,0.0,0,0,281.1,291.7,-0.999,0.0,0,0,0.0,5324.6,0.0,14772.800840000004]
["2025-11-10T11:38:37.000000000",2448.23,2240.0,203.3,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5378.500000000001,0.0,16679.79099000001]
["2025-11-10T11:38:50.000000000",2447.88,2530.0,0.0,0.05,0.003,0.0,18,54,78.1,85.8,-0.997,0.0,2,0,0.0,5309.0,0.0,14579.573279999999]
["2025-11-10T11:39:03.000000000",2448.0,2215.0,227.3,239.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5319.7,0.0,14675.759999999995]
["2025-11-10T11:39:03.000000000",2448.0,2740.0,0.0,0.05,0.001,0.0,0,0,286.0,296.7,-0.999,0.0,0,0,0.0,5319.7,0.0,14675.759999999995]
["2025-11-10T11:39:18.000000000",2448.1,2665.0,0.0,0.05,0.001,0.0,0,0,211.5,221.7,-0.999,0.0,0,0,0.0,5309.0,0.0,14580.883600000001]
["2025-11-10T11:39:31.000000000",2448.34,2525.0,0.0,0.05,0.003,0.0,23,14,72.6,80.9,-0.997,0.0,2,0,0.0,5392.8,0.0,16305.944400000002]
["2025-11-10T11:39:44.000000000",2448.27,2640.0,0.0,0.05,0.001,0.0,2,0,186.8,196.7,-0.999,0.0,0,0,0.0,5392.8,0.0,16305.478199999996]
["2025-11-10T11:39:57.000000000",2447.96,2565.0,0.0,0.05,0.002,0.0,30,0,111.8,121.6,-0.998,0.0,0,0,0.0,5312.3,0.0,14543.330360000009]
["2025-11-10T11:40:10.000000000",2448.04,2620.0,0.0,0.05,0.002,0.0,3,0,166.1,176.7,-0.998,0.0,0,0,0.0,5366.2,0.0,12906.066880000006]
["2025-11-10T11:40:23.000000000",2447.95,2635.0,0.0,0.05,0.001,0.0,14,0,182.0,191.7,-0.999,0.0,0,0,0.0,5324.200000000001,0.0,14663.220499999994]
["2025-11-10T11:40:35.000000000",2447.99,2595.0,0.0,0.05,0.002,0.0,2,1,141.2,151.6,-0.998,0.0,0,0,0.0,5309.0,0.0,14580.228440000003]
["2025-11-10T11:40:48.000000000",2447.02,2520.0,0.0,0.05,0.003,0.0,90,17,69.4,78.4,-0.997,0.0,2,0,0.0,5338.400000000001,0.0,10414.517119999997]
["2025-11-10T11:41:00.000000000",2447.21,2445.0,7.0,7.2,0.541,0.025,84,97,5.0,5.3,-0.459,0.025,35,168,297.5,5338.400000000001,2997.8322500000004,10415.325759999998]
["2025-11-10T11:41:13.000000000",2447.63,2575.0,0.0,0.05,0.002,0.0,74,0,122.1,133.8,-0.998,0.0,0,50,0.0,5319.900000000001,0.0,10742.648070000003]
["2025-11-10T11:41:26.000000000",2447.9,2420.0,23.8,31.2,0.931,0.007,75,70,0.5,0.65,-0.069,0.007,71,200,102.2,5377.8,68.54120000000006,13076.681799999995]
["2025-11-10T11:41:39.000000000",2448.27,2345.0,98.3,106.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,45,22,0.0,5367.1,0.0,15715.445129999995]
["2025-11-10T11:41:51.000000000",2448.36,2400.0,44.0,51.7,0.982,0.002,809,5,0.1,0.2,-0.018,0.002,158,94,193.4,5323.200000000001,3187.7647200000006,15517.705680000003]
["2025-11-10T11:41:51.000000000",2448.36,2740.0,0.0,0.05,0.001,0.0,0,0,285.1,298.2,-0.999,0.0,0,0,0.0,5323.200000000001,0.0,15517.705680000003]
["2025-11-10T11:42:15.000000000",2448.65,2375.0,69.3,76.6,0.994,0.001,1,0,0.0,0.1,-0.005,0.001,80,4,8.1,5312.3,-193.44335000000004,14547.429650000013]
["2025-11-10T11:42:28.000000000",2448.78,2300.0,142.6,153.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,30,0.0,5378.500000000001,0.0,16683.538140000004]
["2025-11-10T11:42:40.000000000",2448.85,2225.0,218.2,228.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5370.3,0.0,16845.63915]
["2025-11-10T11:42:40.000000000",2448.85,2680.0,0.0,0.05,0.001,0.0,0,0,226.8,236.7,-0.999,0.0,0,0,0.0,5370.3,0.0,16845.63915]
["2025-11-10T11:42:52.000000000",2449.01,2250.0,193.6,203.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5323.6,0.0,16893.27098]
["2025-11-10T11:43:04.000000000",2449.04,2305.0,139.1,148.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,5474.0,0.0,19244.556320000003]
["2025-11-10T11:43:17.000000000",2449.14,2230.0,214.1,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5474.0,0.0,19245.342120000005]
["2025-11-10T11:43:29.000000000",2449.03,2245.0,198.2,208.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5428.4,0.0,18994.676680000008]
["2025-11-10T11:43:41.000000000",2448.69,2205.0,237.9,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5370.0,0.0,17067.369299999995]
["2025-11-10T11:43:41.000000000",2448.69,2730.0,0.0,0.05,0.001,0.0,0,0,276.3,287.1,-0.999,0.0,0,0,0.0,5370.0,0.0,17067.369299999995]
["2025-11-10T11:43:54.000000000",2448.57,2655.0,0.0,0.05,0.001,0.0,11,0,201.4,211.3,-0.999,0.0,0,0,0.0,5385.500000000001,0.0,16926.964409999997]
["2025-11-10T11:44:19.000000000",2448.58,2185.0,258.0,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5378.500000000001,0.0,16682.17554000001]
["2025-11-10T11:44:19.000000000",2448.58,2630.0,0.0,0.05,0.001,0.0,10,0,176.7,185.8,-0.999,0.0,0,0,0.0,5378.500000000001,0.0,16682.17554000001]
["2025-11-10T11:44:31.000000000",2448.62,2685.0,0.0,0.05,0.001,0.0,1,0,231.2,242.0,-0.999,0.0,0,0,0.0,5393.700000000002,0.0,16765.701139999997]
["2025-11-10T11:44:43.000000000",2448.68,2610.0,0.0,0.05,0.002,0.0,11,0,154.0,166.1,-0.998,0.0,0,0,0.0,5378.500000000001,0.0,16682.856839999997]
["2025-11-10T11:44:56.000000000",2449.12,2350.0,95.7,103.1,0.996,0.0,1,1,0.0,0.1,-0.004,0.0,73,16,0.0,5444.299999999999,0.0,18282.680800000006]
["2025-11-10T11:45:08.000000000",2449.3,2585.0,0.0,0.05,0.002,0.0,45,0,131.3,140.4,-0.998,0.0,0,0,0.0,5472.700000000001,0.0,19224.555700000015]
["2025-11-10T11:45:20.000000000",2449.49,2510.0,0.0,0.05,0.004,0.0,48,10,57.1,64.0,-0.996,0.0,2,0,0.0,5472.700000000001,0.0,19226.047010000002]
["2025-11-10T11:45:32.000000000",2449.7,2435.0,13.6,19.3,0.822,0.016,95,80,1.45,1.6,-0.178,0.016,37,199,211.20000000000002,5376.1,2273.3216,20663.219499999992]
["2025-11-10T11:45:44.000000000",2449.69,2290.0,154.5,163.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,5364.2,0.0,20543.100339999994]
["2025-11-10T11:45:57.000000000",2449.53,2410.0,36.3,43.3,0.972,0.003,3,0,0.15,0.3,-0.028,0.003,90,133,27.900000000000002,5376.1,-639.3273300000001,20661.785550000015]
["2025-11-10T11:46:09.000000000",2449.35,2465.0,1.1,1.3,0.155,0.016,397,460,13.6,20.3,-0.845,0.016,15,45,659.2,5346.4,14970.4272,20358.997200000005]
["2025-11-10T11:46:22.000000000",2449.12,2390.0,56.0,63.1,0.991,0.001,301,1,0.0,0.15,-0.009,0.001,180,123,48.1,5402.3,296.34352,17978.98992]
["2025-11-10T11:46:35.000000000",2449.07,2400.0,46.2,53.2,0.985,0.002,809,5,0.05,0.2,-0.015,0.002,158,106,193.4,5402.3,3188.6891400000004,17978.622870000007]
["2025-11-10T11:46:35.000000000",2449.07,2415.0,31.5,38.5,0.957,0.005,39,36,0.25,0.4,-0.045,0.005,103,73,71.0,5402.3,-783.7024000000001,17978.622870000007]
["2025-11-10T11:47:00.000000000",2448.55,2290.0,152.3,163.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,18,0,0.0,5393.700000000002,0.0,16765.221849999998]
["2025-11-10T11:47:00.000000000",2448.55,2395.0,50.4,58.0,0.986,0.001,2,0,0.05,0.2,-0.014,0.001,165,113,16.7,5393.700000000002,-399.11365000000006,16765.221849999998]
["2025-11-10T11:47:14.000000000",2448.61,2395.0,50.4,58.0,0.986,0.001,2,0,0.05,0.15,-0.014,0.001,165,113,16.7,5378.500000000001,-399.12343000000004,16682.37993]
["2025-11-10T11:47:26.000000000",2448.68,2240.0,202.9,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5338.2,0.0,17081.991680000003]
["2025-11-10T11:47:39.000000000",2448.66,2295.0,148.8,158.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,5335.0,0.0,17287.539600000004]
["2025-11-10T11:47:51.000000000",2449.0,2220.0,222.8,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5335.0,0.0,17289.940000000002]
["2025-11-10T11:48:05.000000000",2448.99,2505.0,0.0,0.05,0.004,0.001,41,16,52.1,59.5,-0.996,0.001,4,0,4.5,5351.599999999999,90.61263000000001,17240.8896]
["2025-11-10T11:48:17.000000000",2448.89,2195.0,247.8,259.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5349.9,0.0,17423.85235]
["2025-11-10T11:48:17.000000000",2448.89,2720.0,0.0,0.05,0.001,0.0,0,0,264.9,277.1,-0.999,0.0,0,0,0.0,5349.9,0.0,17423.85235]
["2025-11-10T11:48:43.000000000",2448.8,2175.0,267.7,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5326.3,0.0,16962.8376]
["2025-11-10T11:48:43.000000000",2448.8,2500.0,0.0,0.05,0.004,0.001,76,40,47.1,54.8,-0.996,0.001,6,0,8.200000000000001,5326.3,171.416,16962.8376]
["2025-11-10T11:48:56.000000000",2449.03,2620.0,0.0,0.05,0.002,0.0,3,0,165.7,176.4,-0.999,0.0,0,0,0.0,5340.9,0.0,17145.659030000006]
["2025-11-10T11:49:09.000000000",2449.12,2675.0,0.0,0.05,0.001,0.0,2,0,219.0,232.1,-0.999,0.0,0,0,0.0,5340.9,0.0,17146.28912]
["2025-11-10T11:49:22.000000000",2449.56,2600.0,0.0,0.05,0.002,0.0,1,0,144.3,156.0,-0.998,0.0,0,0,0.0,5485.9,0.0,19368.67092]
["2025-11-10T11:49:34.000000000",2449.7,2440.0,12.1,13.5,0.748,0.022,37,42,2.15,2.35,-0.253,0.022,651,190,1513.6,5472.0,-33090.5476,19362.428799999998]
["2025-11-10T11:49:47.000000000",2449.7,2575.0,0.0,0.05,0.002,0.0,74,0,119.9,131.0,-0.998,0.0,0,50,0.0,5376.1,0.0,20663.219499999992]
["2025-11-10T11:50:00.000000000",2449.67,2500.0,0.0,0.05,0.004,0.001,76,40,47.1,53.9,-0.996,0.001,6,0,8.200000000000001,5376.1,171.4769,20662.966450000007]
["2025-11-10T11:50:13.000000000",2449.88,2555.0,0.0,0.05,0.002,0.0,16,1,101.1,109.0,-0.998,0.0,0,0,0.0,5426.7,0.0,21659.389080000004]
["2025-11-10T11:50:25.000000000",2450.06,2555.0,0.0,0.05,0.002,0.0,16,1,101.1,108.8,-0.998,0.0,0,0,0.0,5417.000000000001,0.0,21986.838440000007]
["2025-11-10T11:50:38.000000000",2450.16,2405.0,41.7,48.3,0.981,0.002,8,4,0.1,0.25,-0.019,0.002,74,59,16.4,5417.000000000001,-323.42112000000003,21987.73584]
["2025-11-10T11:50:51.000000000",2449.95,2455.0,3.6,3.9,0.371,0.025,93,387,8.3,9.0,-0.629,0.025,23,160,290.00000000000006,5376.1,4287.412499999999,20665.328250000006]
["2025-11-10T11:51:03.000000000",2449.88,2380.0,66.9,73.4,0.994,0.001,501,0,0.0,0.1,-0.006,0.001,186,93,68.7,5376.1,771.7122,20664.737800000006]
["2025-11-10T11:51:03.000000000",2449.88,2545.0,0.0,0.05,0.003,0.0,59,2,90.5,99.0,-0.997,0.0,1,0,0.0,5376.1,0.0,20664.737800000006]
["2025-11-10T11:51:17.000000000",2449.95,2405.0,41.7,49.2,0.979,0.002,8,4,0.1,0.25,-0.021,0.002,74,59,16.4,5358.3,-323.3934,20689.827750000004]
["2025-11-10T11:51:42.000000000",2449.57,2280.0,164.1,175.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,3,0.0,5369.7,0.0,20701.31607]
["2025-11-10T11:51:42.000000000",2449.57,2385.0,61.0,68.4,0.992,0.001,1,0,0.0,0.15,-0.008,0.001,125,158,12.6,5369.7,-303.74668,20701.31607]
["2025-11-10T11:51:55.000000000",2449.74,2655.0,0.0,0.05,0.001,0.0,11,0,201.2,211.3,-0.999,0.0,0,0,0.0,5369.7,0.0,20702.752740000004]
["2025-11-10T11:52:08.000000000",2449.7,2230.0,214.4,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5372.9,0.0,20668.118899999994]
["2025-11-10T11:52:22.000000000",2449.97,2285.0,159.1,171.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,5361.299999999999,0.0,20498.898989999998]
["2025-11-10T11:52:34.000000000",2449.97,2210.0,234.4,245.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5423.299999999999,0.0,21655.284829999997]
["2025-11-10T11:52:34.000000000",2449.97,2650.0,0.0,0.05,0.001,0.0,9,0,195.1,205.5,-0.999,0.0,0,0,0.0,5423.299999999999,0.0,21655.284829999997]
["2025-11-10T11:52:59.000000000",2449.71,2185.0,259.4,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5390.599999999999,0.0,20798.037900000003]
["2025-11-10T11:52:59.000000000",2449.71,2710.0,0.0,0.05,0.001,0.0,0,0,254.3,267.9,-0.999,0.0,0,0,0.0,5390.599999999999,0.0,20798.037900000003]
["2025-11-10T11:53:24.000000000",2450.0,2170.0,274.4,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5385.4,0.0,20692.7]
["2025-11-10T11:53:36.000000000",2450.12,2165.0,279.4,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5435.2,0.0,21776.666559999994]
["2025-11-10T11:53:36.000000000",2450.12,2745.0,0.0,0.05,0.001,0.0,0,0,289.7,300.6,-0.999,0.0,0,0,0.0,5435.2,0.0,21776.666559999994]
["2025-11-10T11:53:49.000000000",2450.28,2670.0,0.0,0.05,0.001,0.0,4,0,214.7,225.6,-0.999,0.0,0,0,0.0,5413.4,0.0,21689.878559999997]
["2025-11-10T11:54:01.000000000",2450.43,2595.0,0.0,0.05,0.002,0.0,2,1,140.1,150.4,-0.998,0.0,0,0,0.0,5439.099999999999,0.0,22595.415029999996]
["2025-11-10T11:54:14.000000000",2450.53,2705.0,0.0,0.05,0.001,0.0,0,0,249.0,260.4,-0.999,0.0,0,0,0.0,5454.3,0.0,22679.655150000002]
["2025-11-10T11:54:26.000000000",2450.51,2570.0,0.0,0.05,0.002,0.0,26,0,114.7,125.4,-0.998,0.0,0,0,0.0,5454.3,0.0,22679.47005]
["2025-11-10T11:54:39.000000000",2450.34,2495.0,0.0,0.05,0.005,0.001,335,79,41.7,48.8,-0.995,0.001,46,40,38.1,5439.099999999999,708.1482600000002,22594.585140000003]
["2025-11-10T11:54:51.000000000",2449.96,2545.0,0.0,0.05,0.003,0.0,59,2,91.2,100.5,-0.997,0.0,1,0,0.0,5447.400000000001,0.0,21848.743279999995]
["2025-11-10T11:55:04.000000000",2449.87,2265.0,179.1,189.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,5389.9,0.0,20679.352670000004]
["2025-11-10T11:55:04.000000000",2449.87,2570.0,0.0,0.05,0.002,0.0,26,0,115.6,125.5,-0.998,0.0,0,0,0.0,5389.9,0.0,20679.352670000004]
["2025-11-10T11:55:30.000000000",2449.47,2445.0,7.5,7.9,0.62,0.026,84,137,4.1,4.4,-0.394,0.025,35,178,305.9,5431.0,3206.356229999999,18385.721819999995]
["2025-11-10T11:55:43.000000000",2449.48,2370.0,74.3,83.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,132,25,0.0,5425.799999999999,0.0,18282.918720000005]
["2025-11-10T11:55:56.000000000",2449.64,2205.0,239.4,249.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5425.799999999999,0.0,18284.112960000002]
["2025-11-10T11:55:56.000000000",2449.64,2395.0,49.9,57.7,0.988,0.001,2,0,0.05,0.15,-0.012,0.001,165,113,16.7,5425.799999999999,-399.29132,18284.112960000002]
["2025-11-10T11:56:09.000000000",2449.6,2450.0,5.2,5.5,0.482,0.028,93,472,5.9,6.3,-0.519,0.029,59,160,431.50000000000006,5428.4,2187.4928,18176.032000000003]
["2025-11-10T11:56:22.000000000",2449.58,2375.0,69.5,78.2,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,80,4,8.1,5456.3,-193.51682000000002,19314.93830000001]
["2025-11-10T11:56:34.000000000",2449.66,2370.0,74.8,83.3,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,132,25,0.0,5471.5,0.0,19398.857539999997]
["2025-11-10T11:56:47.000000000",2449.68,2350.0,94.7,103.0,0.996,0.0,1,1,0.0,0.1,-0.004,0.0,73,16,0.0,5443.1,0.0,19173.645359999995]
["2025-11-10T11:56:59.000000000",2450.02,2280.0,164.1,176.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,3,0.0,5443.1,0.0,19176.30654000001]
["2025-11-10T11:57:12.000000000",2450.07,2205.0,239.4,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5428.9,0.0,21857.07447]
["2025-11-10T11:57:24.000000000",2450.02,2315.0,129.4,141.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,5459.3,0.0,21969.329339999997]
["2025-11-10T11:57:36.000000000",2450.03,2180.0,264.4,275.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5513.2,0.0,20384.24959999999]
["2025-11-10T11:57:49.000000000",2450.18,2235.0,209.5,220.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5339.9,0.0,20436.951379999984]
["2025-11-10T11:58:02.000000000",2450.2,2160.0,284.4,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5339.9,0.0,20437.118199999994]
["2025-11-10T11:58:02.000000000",2450.2,2480.0,0.05,0.2,0.026,0.004,44,260,27.4,34.4,-0.974,0.004,5,0,19.599999999999998,5339.9,382.23119999999994,20437.118199999994]
["2025-11-10T11:58:15.000000000",2450.27,2735.0,0.0,0.05,0.001,0.0,0,0,279.1,290.6,-0.999,0.0,0,0,0.0,5350.1,0.0,20408.29882999998]
["2025-11-10T11:58:28.000000000",2450.33,2660.0,0.0,0.05,0.001,0.0,0,0,204.4,215.4,-0.999,0.0,0,0,0.0,5355.1,0.0,20521.51374999998]
["2025-11-10T11:58:41.000000000",2450.42,2585.0,0.0,0.05,0.002,0.0,45,0,130.1,140.0,-0.998,0.0,0,0,0.0,5397.2,0.0,21480.381719999998]
["2025-11-10T11:58:54.000000000",2450.65,2420.0,27.3,33.0,0.956,0.005,75,70,0.25,0.4,-0.044,0.005,71,211,73.0,5426.1,49.01300000000005,22523.924150000003]
["2025-11-10T11:59:06.000000000",2450.81,2560.0,0.0,0.05,0.002,0.0,30,1,105.5,114.9,-0.998,0.0,0,0,0.0,5433.4,0.0,22704.303840000008]
["2025-11-10T11:59:19.000000000",2450.82,2615.0,0.0,0.05,0.002,0.0,4,1,159.0,170.0,-0.998,0.0,0,0,0.0,5433.4,0.0,22704.396479999996]
["2025-11-10T11:59:31.000000000",2450.88,2540.0,0.0,0.05,0.003,0.0,132,7,86.5,93.7,-0.997,0.0,21,0,0.0,5433.4,0.0,22704.95232]
["2025-11-10T11:59:44.000000000",2451.04,2530.0,0.0,0.05,0.003,0.0,18,54,76.2,82.7,-0.997,0.0,2,0,0.0,5418.200000000001,0.0,22677.022080000006]
["2025-11-10T11:59:44.000000000",2451.04,2565.0,0.0,0.05,0.002,0.0,30,0,110.5,119.9,-0.998,0.0,0,0,0.0,5418.200000000001,0.0,22677.022080000006]
["2025-11-10T11:59:56.000000000",2451.15,2490.0,0.0,0.05,0.005,0.001,35,68,35.0,42.7,-0.995,0.001,2,0,3.7000000000000006,5454.5,80.88795000000002,23999.209649999993]
["2025-11-10T12:00:09.000000000",2451.09,2545.0,0.0,0.05,0.003,0.0,59,2,89.0,98.4,-0.997,0.0,1,0,0.0,5364.5,0.0,25155.53667000001]
["2025-11-10T12:00:23.000000000",2450.95,2525.0,0.0,0.05,0.003,0.0,23,14,69.8,77.8,-0.997,0.0,2,0,0.0,5433.1,0.0,22757.07075]
["2025-11-10T12:00:36.000000000",2451.19,2390.0,57.4,65.6,0.992,0.001,301,1,0.0,0.15,-0.009,0.001,180,123,48.1,5396.5,296.59399,25455.608149999996]
["2025-11-10T12:00:49.000000000",2451.29,2445.0,9.6,10.6,0.685,0.027,84,137,2.5,2.7,-0.315,0.027,35,178,321.29999999999995,5396.5,3243.0566699999995,25456.64665]
["2025-11-10T12:01:02.000000000",2451.7,2370.0,78.0,85.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,132,25,0.0,5430.799999999999,0.0,26257.707]
["2025-11-10T12:01:15.000000000",2451.98,2635.0,0.0,0.05,0.001,0.0,14,0,178.3,189.3,-0.999,0.0,0,0,0.0,5473.1,0.0,27557.80321999999]
["2025-11-10T12:01:27.000000000",2452.03,2345.0,101.0,111.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,45,22,0.0,5508.100000000002,0.0,28475.424390000004]
["2025-11-10T12:01:40.000000000",2452.17,2270.0,175.8,187.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,5406.500000000001,0.0,30134.71713]
["2025-11-10T12:01:52.000000000",2452.57,2325.0,122.0,132.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5418.6,0.0,30671.840420000004]
["2025-11-10T12:01:52.000000000",2452.57,2630.0,0.0,0.05,0.002,0.0,10,0,172.6,183.4,-0.999,0.0,0,0,0.0,5418.6,0.0,30671.840420000004]
["2025-11-10T12:02:17.000000000",2452.64,2170.0,277.4,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5361.400000000001,0.0,32350.3216]
["2025-11-10T12:02:29.000000000",2452.62,2225.0,222.4,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5430.200000000001,0.0,30844.149120000016]
["2025-11-10T12:02:29.000000000",2452.62,2750.0,0.0,0.05,0.001,0.0,0,0,291.6,302.6,-0.999,0.0,0,0,0.0,5430.200000000001,0.0,30844.149120000016]
["2025-11-10T12:02:42.000000000",2452.62,2740.0,0.0,0.05,0.001,0.0,0,0,281.6,292.6,-0.999,0.0,0,0,0.0,5421.700000000002,0.0,30777.92838000001]
["2025-11-10T12:02:54.000000000",2452.82,2725.0,0.0,0.05,0.001,0.0,0,0,266.6,277.6,-0.999,0.0,0,0,0.0,5408.900000000001,0.0,33292.12586000001]
["2025-11-10T12:03:07.000000000",2453.09,2650.0,0.0,0.05,0.001,0.0,9,0,191.6,202.5,-0.999,0.0,0,0,0.0,5419.6,0.0,33391.46108]
["2025-11-10T12:03:20.000000000",2453.29,2705.0,0.0,0.05,0.001,0.0,0,0,246.6,257.6,-0.999,0.0,0,0,0.0,5419.6,0.0,33394.18348000001]
["2025-11-10T12:03:32.000000000",2453.35,2680.0,0.0,0.05,0.001,0.0,0,0,222.0,232.6,-0.999,0.0,0,0,0.0,5406.400000000001,0.0,33252.70590000001]
["2025-11-10T12:03:45.000000000",2453.56,2550.0,0.0,0.05,0.003,0.0,18,3,93.2,100.8,-0.998,0.0,2,0,0.0,5522.3,0.0,33787.974760000005]
["2025-11-10T12:03:57.000000000",2453.56,2605.0,0.0,0.05,0.002,0.0,75,1,148.6,157.7,-0.998,0.0,0,0,0.0,5464.8,0.0,35188.957519999996]
["2025-11-10T12:04:10.000000000",2453.66,2530.0,0.0,0.05,0.003,0.0,18,54,72.6,80.6,-0.997,0.0,2,0,0.0,5401.9,0.0,36552.17302000001]
["2025-11-10T12:04:10.000000000",2453.66,2675.0,0.0,0.05,0.001,0.0,2,0,217.1,227.7,-0.999,0.0,0,0,0.0,5401.9,0.0,36552.17302000001]
["2025-11-10T12:04:24.000000000",2453.72,2555.0,0.0,0.05,0.002,0.0,16,1,98.5,105.7,-0.998,0.0,0,0,0.0,5356.9,0.0,35870.932680000005]
["2025-11-10T12:04:37.000000000",2453.91,2480.0,0.1,0.25,0.032,0.005,44,288,23.3,29.4,-0.968,0.005,5,0,24.5,5356.9,478.51244999999994,35873.71029000001]
["2025-11-10T12:04:50.000000000",2454.06,2535.0,0.0,0.05,0.003,0.0,9,23,77.4,85.0,-0.997,0.0,1,0,0.0,5479.7,0.0,38403.58493999999]
["2025-11-10T12:05:16.000000000",2454.05,2185.0,263.5,275.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5400.799999999999,0.0,36904.00390000001]
["2025-11-10T12:05:16.000000000",2454.05,2380.0,70.2,77.7,0.995,0.001,501,0,0.0,0.1,-0.005,0.001,186,93,68.7,5400.799999999999,773.0257500000001,36904.00390000001]
["2025-11-10T12:05:28.000000000",2453.99,2435.0,16.5,22.4,0.894,0.012,95,81,0.65,0.85,-0.106,0.012,37,238,158.4,5392.400000000001,1707.9770400000002,36750.95424]
["2025-11-10T12:05:41.000000000",2454.11,2360.0,90.0,97.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,122,69,0.0,5422.4,0.0,37572.424100000004]
["2025-11-10T12:05:54.000000000",2454.16,2180.0,268.0,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5422.4,0.0,37573.189600000005]
["2025-11-10T12:06:06.000000000",2454.3,2335.0,113.7,123.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,5429.7,0.0,37808.49150000001]
["2025-11-10T12:06:18.000000000",2454.6,2260.0,188.7,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,5436.399999999999,0.0,37810.6584]
["2025-11-10T12:06:31.000000000",2454.54,2315.0,133.7,143.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,5366.499999999999,0.0,39756.184380000006]
["2025-11-10T12:06:44.000000000",2454.6,2290.0,159.8,169.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,5383.999999999999,0.0,39784.1568]
["2025-11-10T12:06:56.000000000",2454.84,2290.0,160.1,169.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,5393.1,0.0,40762.61820000001]
["2025-11-10T12:07:09.000000000",2454.97,2215.0,235.3,245.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5393.1,0.0,40764.77684999998]
["2025-11-10T12:07:09.000000000",2454.97,2740.0,0.0,0.05,0.001,0.0,0,0,278.8,289.7,-0.999,0.0,0,0,0.0,5393.1,0.0,40764.77684999998]
["2025-11-10T12:07:34.000000000",2454.95,2230.0,220.1,230.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5356.499999999999,0.0,43194.84525]
["2025-11-10T12:07:34.000000000",2454.95,2715.0,0.0,0.05,0.001,0.0,0,0,253.8,264.7,-0.999,0.0,0,0,0.0,5356.499999999999,0.0,43194.84525]
["2025-11-10T12:07:47.000000000",2455.01,2645.0,0.0,0.05,0.001,0.0,1,0,186.3,194.8,-0.999,0.0,0,0,0.0,5327.599999999999,0.0,42712.26398000001]
["2025-11-10T12:08:00.000000000",2455.09,2700.0,0.0,0.05,0.001,0.0,0,0,238.8,249.7,-0.999,0.0,0,0,0.0,5365.799999999999,0.0,43425.63192000001]
["2025-11-10T12:08:13.000000000",2455.13,2400.0,52.2,60.2,0.991,0.001,809,5,0.0,0.15,-0.009,0.001,158,112,96.7,5351.899999999999,1598.2896300000002,43310.948330000014]
["2025-11-10T12:08:13.000000000",2455.13,2725.0,0.0,0.05,0.001,0.0,0,0,261.6,274.7,-0.999,0.0,0,0,0.0,5351.899999999999,0.0,43310.948330000014]
["2025-11-10T12:08:26.000000000",2454.99,2645.0,0.0,0.05,0.001,0.0,1,0,183.3,194.8,-0.999,0.0,0,0,0.0,5351.899999999999,0.0,43308.47859]
["2025-11-10T12:08:51.000000000",2454.51,2520.0,0.0,0.05,0.003,0.0,90,17,60.2,67.9,-0.997,0.0,2,0,0.0,5371.7,0.0,40197.51027000001]
["2025-11-10T12:09:04.000000000",2454.52,2335.0,115.1,124.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,5414.3,0.0,41042.02892]
["2025-11-10T12:09:04.000000000",2454.52,2545.0,0.0,0.05,0.003,0.0,59,2,85.1,92.9,-0.997,0.0,1,0,0.0,5414.3,0.0,41042.02892]
["2025-11-10T12:09:18.000000000",2454.66,2470.0,0.75,0.95,0.127,0.016,73,427,11.5,19.0,-0.873,0.016,34,21,171.2,5455.500000000001,1531.7078399999996,41982.04998]
["2025-11-10T12:09:30.000000000",2454.64,2525.0,0.0,0.05,0.003,0.0,23,14,65.0,73.8,-0.997,0.0,2,0,0.0,5460.0,0.0,42607.64111999999]
["2025-11-10T12:09:43.000000000",2454.54,2500.0,0.0,0.05,0.005,0.001,76,52,41.1,48.4,-0.995,0.001,6,0,8.200000000000001,5482.4,171.8178,39748.820759999995]
["2025-11-10T12:09:56.000000000",2454.38,2500.0,0.0,0.05,0.005,0.001,76,52,41.1,48.4,-0.995,0.001,6,0,8.200000000000001,5482.4,171.8066,39746.22972000001]
["2025-11-10T12:10:09.000000000",2454.39,2425.0,27.3,33.8,0.96,0.005,69,52,0.2,0.35,-0.04,0.005,54,214,61.5,5449.499999999999,184.07925000000003,38816.17785000001]
["2025-11-10T12:10:21.000000000",2454.48,2350.0,101.0,109.6,0.996,0.0,1,1,0.0,0.1,-0.004,0.0,73,20,0.0,5464.7,0.0,38901.05352000001]
["2025-11-10T12:10:34.000000000",2454.37,2440.0,13.4,19.7,0.851,0.017,37,44,1.05,1.2,-0.149,0.017,651,231,1169.6,5506.3,-25618.71406,39984.14166999999]
["2025-11-10T12:10:47.000000000",2454.2,2325.0,125.1,136.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5530.599999999999,0.0,40018.18519999999]
["2025-11-10T12:11:00.000000000",2453.79,2380.0,69.1,78.0,0.995,0.001,501,0,0.0,0.1,-0.005,0.001,186,93,68.7,5522.0,772.94385,36424.05876000001]
["2025-11-10T12:11:14.000000000",2453.89,2305.0,142.4,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,5522.0,0.0,36425.543159999994]
["2025-11-10T12:11:14.000000000",2453.89,2605.0,0.0,0.05,0.002,0.0,75,1,144.1,155.5,-0.998,0.0,0,0,0.0,5522.0,0.0,36425.543159999994]
["2025-11-10T12:11:40.000000000",2453.84,2280.0,166.7,179.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,3,0.0,5568.800000000001,0.0,37499.58288000001]
["2025-11-10T12:11:53.000000000",2453.4,2205.0,241.4,253.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5600.7,0.0,37470.77820000001]
["2025-11-10T12:11:53.000000000",2453.4,2730.0,0.0,0.05,0.001,0.0,0,0,271.6,283.6,-0.999,0.0,0,0,0.0,5600.7,0.0,37470.77820000001]
["2025-11-10T12:12:06.000000000",2453.61,2545.0,0.0,0.05,0.003,0.0,59,2,88.0,96.4,-0.997,0.0,1,0,0.0,5531.1,0.0,35540.54085]
["2025-11-10T12:12:19.000000000",2453.95,2705.0,0.0,0.05,0.001,0.0,0,0,245.6,257.1,-0.999,0.0,0,0,0.0,5456.3,0.0,37557.70475]
["2025-11-10T12:12:33.000000000",2453.97,2210.0,237.4,248.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5498.0,0.0,38782.54188000001]
["2025-11-10T12:12:45.000000000",2454.08,2685.0,0.0,0.05,0.001,0.0,1,0,225.6,237.7,-0.999,0.0,0,0,0.0,5472.5,0.0,38605.13248000001]
["2025-11-10T12:12:45.000000000",2454.08,2710.0,0.0,0.05,0.001,0.0,0,0,250.5,262.1,-0.999,0.0,0,0,0.0,5472.5,0.0,38605.13248000001]
["2025-11-10T12:12:58.000000000",2454.06,2710.0,0.0,0.05,0.001,0.0,0,0,250.5,262.1,-0.999,0.0,0,0,0.0,5472.5,0.0,38604.81785999999]
["2025-11-10T12:13:11.000000000",2454.07,2635.0,0.0,0.05,0.002,0.0,14,0,176.4,187.5,-0.998,0.0,0,0,0.0,5485.7,0.0,38747.31123]
["2025-11-10T12:13:23.000000000",2454.01,2560.0,0.0,0.05,0.002,0.0,30,1,101.4,110.0,-0.998,0.0,0,0,0.0,5541.900000000001,0.0,39811.40423]
["2025-11-10T12:13:36.000000000",2453.95,2650.0,0.0,0.05,0.001,0.0,9,0,191.4,202.5,-0.999,0.0,0,0,0.0,5498.0,0.0,38782.22580000001]
["2025-11-10T12:13:49.000000000",2453.68,2535.0,0.0,0.05,0.003,0.0,9,23,77.2,85.0,-0.997,0.0,1,0,0.0,5523.8,0.0,36348.815520000004]
["2025-11-10T12:14:01.000000000",2453.46,2590.0,0.0,0.05,0.002,0.0,4,0,130.6,142.6,-0.998,0.0,0,0,0.0,5540.499999999999,0.0,36401.98602]
["2025-11-10T12:14:15.000000000",2453.62,2515.0,0.0,0.05,0.004,0.0,10,3,57.6,65.4,-0.996,0.0,1,0,0.0,5548.9,0.0,36610.464020000014]
["2025-11-10T12:14:41.000000000",2453.19,2160.0,286.9,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5520.2,0.0,36429.8715]
["2025-11-10T12:14:41.000000000",2453.19,2490.0,0.0,0.05,0.005,0.001,35,76,33.1,40.9,-0.994,0.001,2,0,3.7000000000000006,5520.2,80.95527000000001,36429.8715]
["2025-11-10T12:14:54.000000000",2453.09,2415.0,33.8,42.0,0.976,0.003,39,36,0.1,0.25,-0.024,0.003,103,82,42.6,5483.6,-470.99328,34593.47518000001]
["2025-11-10T12:15:07.000000000",2453.08,2470.0,0.4,0.6,0.09,0.013,73,427,14.2,20.5,-0.91,0.013,34,21,139.1,5472.0,1243.7115599999997,34421.61856]
["2025-11-10T12:15:21.000000000",2453.03,2155.0,291.9,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5460.4,0.0,34303.17152]
["2025-11-10T12:15:33.000000000",2453.13,2315.0,132.3,144.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,5596.3,0.0,34115.678909999995]
["2025-11-10T12:15:46.000000000",2453.06,2370.0,78.6,87.1,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,132,29,0.0,5596.3,0.0,34114.705420000006]
["2025-11-10T12:15:59.000000000",2453.09,2295.0,152.3,164.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,5540.799999999999,0.0,32915.56161999999]
["2025-11-10T12:16:13.000000000",2453.06,2265.0,182.3,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,5472.0,0.0,34421.33792000001]
["2025-11-10T12:16:26.000000000",2453.05,2270.0,177.4,189.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,5540.799999999999,0.0,32915.02490000001]
["2025-11-10T12:16:39.000000000",2452.84,2195.0,251.9,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5576.299999999999,0.0,33787.871]
["2025-11-10T12:16:52.000000000",2452.73,2250.0,198.7,208.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5536.7,0.0,32849.41288999999]
["2025-11-10T12:17:05.000000000",2452.75,2205.0,241.9,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5567.9,0.0,33114.577750000004]
["2025-11-10T12:17:05.000000000",2452.75,2695.0,0.0,0.05,0.001,0.0,0,0,235.8,248.1,-0.999,0.0,0,0,0.0,5567.9,0.0,33114.577750000004]
["2025-11-10T12:17:18.000000000",2452.83,2200.0,246.9,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5567.9,0.0,33115.65783]
["2025-11-10T12:17:18.000000000",2452.83,2725.0,0.0,0.05,0.001,0.0,0,0,265.3,277.1,-0.999,0.0,0,0,0.0,5567.9,0.0,33115.65783]
["2025-11-10T12:17:43.000000000",2452.9,2200.0,246.9,258.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5541.699999999999,0.0,32989.0521]
["2025-11-10T12:17:43.000000000",2452.9,2700.0,0.0,0.05,0.001,0.0,0,0,242.1,252.1,-0.999,0.0,0,0,0.0,5541.699999999999,0.0,32989.0521]
["2025-11-10T12:17:56.000000000",2452.83,2625.0,0.0,0.05,0.002,0.0,7,0,166.6,177.7,-0.998,0.0,0,0,0.0,5541.699999999999,0.0,32988.11067]
["2025-11-10T12:18:09.000000000",2452.63,2680.0,0.0,0.05,0.001,0.0,0,0,221.8,232.7,-0.999,0.0,0,0,0.0,5507.099999999999,0.0,32082.853030000002]
["2025-11-10T12:18:35.000000000",2452.86,2310.0,137.5,148.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,5533.4,0.0,32760.398159999997]
["2025-11-10T12:18:35.000000000",2452.86,2525.0,0.0,0.05,0.003,0.0,23,14,68.1,76.5,-0.997,0.0,2,0,0.0,5533.4,0.0,32760.398159999997]
["2025-11-10T12:18:47.000000000",2452.76,2580.0,0.0,0.05,0.002,0.0,54,0,122.1,132.7,-0.998,0.0,0,0,0.0,5549.799999999999,0.0,32813.02328000001]
["2025-11-10T12:18:59.000000000",2452.85,2505.0,0.0,0.05,0.004,0.001,41,16,48.4,56.0,-0.996,0.001,4,0,4.5,5558.2,90.75545000000002,33020.2667]
["2025-11-10T12:19:13.000000000",2452.98,2305.0,142.3,153.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,5572.500000000001,0.0,33029.37569999999]
["2025-11-10T12:19:26.000000000",2453.22,2480.0,0.05,0.15,0.021,0.004,44,291,23.5,30.8,-0.979,0.004,5,0,19.599999999999998,5461.400000000001,382.70232,34305.828480000004]
["2025-11-10T12:19:38.000000000",2453.37,2405.0,44.5,51.4,0.987,0.002,8,4,0.05,0.15,-0.013,0.002,74,59,16.4,5550.500000000001,-323.84484000000003,36184.75413000001]
["2025-11-10T12:19:50.000000000",2453.4,2460.0,2.2,2.45,0.304,0.028,429,768,8.2,9.2,-0.696,0.028,46,161,1330.0,5550.500000000001,26310.2616,36185.19660000001]
["2025-11-10T12:20:03.000000000",2453.29,2415.0,34.8,41.2,0.979,0.003,39,36,0.1,0.2,-0.021,0.003,103,82,42.6,5548.5,-471.03168,36213.01369]
["2025-11-10T12:20:16.000000000",2453.45,2305.0,142.3,153.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,5552.1,0.0,36127.051250000004]
["2025-11-10T12:20:29.000000000",2453.53,2360.0,88.8,97.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,122,69,0.0,5528.0,0.0,36341.68636]
["2025-11-10T12:20:41.000000000",2453.64,2285.0,162.3,173.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,5540.3,0.0,36380.12028]
["2025-11-10T12:20:53.000000000",2453.69,2355.0,94.0,103.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,38,35,0.0,5472.6,0.0,38007.65810000001]
["2025-11-10T12:21:06.000000000",2453.98,2260.0,187.3,198.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,5472.6,0.0,38012.150200000004]
["2025-11-10T12:21:19.000000000",2454.17,2185.0,263.3,274.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5536.200000000001,0.0,39629.93716]
["2025-11-10T12:21:32.000000000",2454.5,2240.0,208.2,218.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5521.6,0.0,39625.44800000001]
["2025-11-10T12:21:32.000000000",2454.5,2520.0,0.0,0.05,0.003,0.0,90,17,62.2,70.0,-0.997,0.0,2,0,0.0,5521.6,0.0,39625.44800000001]
["2025-11-10T12:21:45.000000000",2454.57,2265.0,183.7,193.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,5517.700000000001,0.0,42967.247850000014]
["2025-11-10T12:21:57.000000000",2454.73,2190.0,258.5,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5505.800000000001,0.0,42849.76688000002]
["2025-11-10T12:21:57.000000000",2454.73,2715.0,0.0,0.05,0.001,0.0,0,0,254.3,265.4,-0.999,0.0,0,0,0.0,5505.800000000001,0.0,42849.76688000002]
["2025-11-10T12:22:23.000000000",2454.7,2460.0,2.7,3.0,0.338,0.029,429,768,7.1,7.8,-0.662,0.029,46,161,1377.5,5494.200000000001,27264.3529,42677.4142]
["2025-11-10T12:22:23.000000000",2454.7,2690.0,0.0,0.05,0.001,0.0,1,0,229.3,240.4,-0.999,0.0,0,0,0.0,5494.200000000001,0.0,42677.4142]
["2025-11-10T12:22:35.000000000",2454.83,2615.0,0.0,0.05,0.002,0.0,4,1,156.4,166.2,-0.998,0.0,0,0,0.0,5505.800000000001,0.0,42851.51248000001]
["2025-11-10T12:22:48.000000000",2455.0,2670.0,0.0,0.05,0.001,0.0,4,0,211.1,220.3,-0.999,0.0,0,0,0.0,5509.700000000001,0.0,42915.854999999996]
["2025-11-10T12:23:00.000000000",2455.15,2630.0,0.0,0.05,0.002,0.0,10,0,171.2,179.8,-0.999,0.0,0,0,0.0,5493.700000000001,0.0,45535.66705000001]
["2025-11-10T12:23:13.000000000",2455.04,2650.0,0.0,0.05,0.001,0.0,9,0,191.4,199.6,-0.999,0.0,0,0,0.0,5571.600000000001,0.0,44539.33568]
["2025-11-10T12:23:26.000000000",2455.13,2575.0,0.0,0.05,0.002,0.0,74,0,116.2,124.7,-0.998,0.0,0,50,0.0,5571.600000000001,0.0,44540.968460000004]
["2025-11-10T12:23:38.000000000",2455.26,2500.0,0.0,0.05,0.005,0.001,76,52,42.3,48.6,-0.995,0.001,6,0,8.200000000000001,5571.600000000001,171.8682,44543.32692]
["2025-11-10T12:23:51.000000000",2455.27,2570.0,0.0,0.05,0.002,0.0,26,0,112.1,119.8,-0.998,0.0,0,0,0.0,5502.800000000001,0.0,46051.044120000006]
["2025-11-10T12:24:03.000000000",2455.16,2475.0,0.2,0.35,0.053,0.009,26,1181,17.5,23.9,-0.947,0.009,1,0,24.3,5571.600000000001,552.411,44541.512720000006]
["2025-11-10T12:24:15.000000000",2454.74,2525.0,0.0,0.05,0.003,0.0,23,14,66.9,74.3,-0.997,0.0,2,0,0.0,5543.700000000001,0.0,43161.69341999999]
["2025-11-10T12:24:27.000000000",2454.68,2450.0,7.3,8.0,0.642,0.03,93,555,2.9,3.2,-0.358,0.03,59,206,456.00000000000006,5558.9000000000015,2503.7736,43244.09756]
["2025-11-10T12:24:27.000000000",2454.68,2730.0,0.0,0.05,0.001,0.0,0,0,269.1,281.6,-0.999,0.0,0,0,0.0,5558.9000000000015,0.0,43244.09756]
["2025-11-10T12:24:52.000000000",2454.66,2425.0,25.5,32.9,0.957,0.005,69,52,0.25,0.35,-0.043,0.005,54,216,61.5,5636.600000000001,184.0995,41847.043679999995]
["2025-11-10T12:25:04.000000000",2454.77,2350.0,101.0,108.9,0.996,0.0,1,1,0.0,0.1,-0.004,0.0,73,20,0.0,5532.1,0.0,43044.39194999999]
["2025-11-10T12:25:17.000000000",2455.12,2280.0,169.8,179.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,3,0.0,5583.200000000002,0.0,44712.64544]
["2025-11-10T12:25:17.000000000",2455.12,2675.0,0.0,0.05,0.001,0.0,2,0,212.6,225.1,-0.999,0.0,0,0,0.0,5583.200000000002,0.0,44712.64544]
["2025-11-10T12:25:42.000000000",2455.32,2255.0,194.8,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5493.6,0.0,45993.05424000001]
["2025-11-10T12:25:42.000000000",2455.32,2360.0,91.0,99.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,122,69,0.0,5493.6,0.0,45993.05424000001]
["2025-11-10T12:25:55.000000000",2455.3,2285.0,164.8,174.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,5493.6,0.0,45992.679599999996]
["2025-11-10T12:26:07.000000000",2455.48,2240.0,210.3,219.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5505.200000000001,0.0,46167.934960000006]
["2025-11-10T12:26:19.000000000",2455.65,2260.0,189.8,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,5431.3,0.0,45598.96485]
["2025-11-10T12:26:32.000000000",2455.83,2185.0,265.7,274.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5403.700000000001,0.0,48048.31395000001]
["2025-11-10T12:26:32.000000000",2455.83,2710.0,0.0,0.05,0.001,0.0,0,0,249.4,259.1,-0.999,0.0,0,0,0.0,5403.700000000001,0.0,48048.31395000001]
["2025-11-10T12:26:58.000000000",2455.52,2180.0,269.3,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5510.900000000001,0.0,46755.55632]
["2025-11-10T12:26:58.000000000",2455.52,2685.0,0.0,0.05,0.001,0.0,1,0,225.3,234.1,-0.999,0.0,0,0,0.0,5510.900000000001,0.0,46755.55632]
["2025-11-10T12:27:11.000000000",2455.5,2740.0,0.0,0.05,0.001,0.0,0,0,277.9,290.7,-0.999,0.0,0,0,0.0,5510.900000000001,0.0,46755.175500000005]
["2025-11-10T12:27:23.000000000",2455.43,2665.0,0.0,0.05,0.001,0.0,0,0,205.0,214.1,-0.999,0.0,0,0,0.0,5511.600000000001,0.0,46618.79398000002]
["2025-11-10T12:27:48.000000000",2455.77,2290.0,160.9,169.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,5472.5,0.0,46539.29726999999]
["2025-11-10T12:27:48.000000000",2455.77,2640.0,0.0,0.05,0.001,0.0,2,0,178.3,189.1,-0.999,0.0,0,0,0.0,5472.5,0.0,46539.29726999999]
["2025-11-10T12:28:01.000000000",2456.04,2565.0,0.0,0.05,0.002,0.0,30,0,105.5,114.2,-0.998,0.0,0,0,0.0,5439.300000000001,0.0,48872.73995999999]
["2025-11-10T12:28:13.000000000",2456.15,2620.0,0.0,0.05,0.002,0.0,3,0,158.3,169.1,-0.998,0.0,0,0,0.0,5439.300000000001,0.0,48874.928850000004]
["2025-11-10T12:28:27.000000000",2456.29,2285.0,166.0,174.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,5445.400000000001,0.0,49513.893820000005]
["2025-11-10T12:28:39.000000000",2456.37,2465.0,1.55,1.8,0.238,0.026,397,504,9.1,10.6,-0.762,0.026,15,57,1071.2,5503.600000000001,24396.666839999994,50552.0946]
["2025-11-10T12:28:52.000000000",2456.48,2520.0,0.0,0.05,0.004,0.0,90,17,61.1,67.6,-0.996,0.0,2,0,0.0,5487.100000000001,0.0,50286.60208]
["2025-11-10T12:29:05.000000000",2456.48,2445.0,11.1,16.3,0.823,0.021,84,139,1.15,1.25,-0.177,0.021,35,187,249.9,5471.9000000000015,2527.71792,50203.08176]
["2025-11-10T12:29:17.000000000",2456.53,2395.0,57.4,64.1,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,165,116,16.7,5487.100000000001,-400.4143900000001,50287.625629999995]
["2025-11-10T12:29:30.000000000",2456.46,2420.0,32.8,39.1,0.975,0.003,75,70,0.1,0.25,-0.025,0.003,71,225,43.8,5500.500000000001,29.477520000000027,50792.223419999995]
["2025-11-10T12:29:43.000000000",2456.42,2345.0,105.7,114.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,22,0.0,5500.500000000001,0.0,50791.39633999999]
["2025-11-10T12:29:43.000000000",2456.42,2450.0,8.1,9.2,0.698,0.028,93,557,2.25,2.5,-0.302,0.028,59,206,425.6,5500.500000000001,2338.5118399999997,50791.39633999999]
["2025-11-10T12:30:07.000000000",2456.69,2335.0,115.7,126.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,5481.700000000002,0.0,50423.56225]
["2025-11-10T12:30:21.000000000",2456.93,2245.0,205.9,216.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5487.5,0.0,53637.23883]
["2025-11-10T12:30:21.000000000",2456.93,2350.0,101.0,109.5,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,73,20,0.0,5487.5,0.0,53637.23883]
["2025-11-10T12:30:33.000000000",2457.01,2275.0,176.0,184.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,5450.7,0.0,52793.77387000002]
["2025-11-10T12:30:46.000000000",2457.3,2500.0,0.0,0.05,0.005,0.001,76,52,40.9,46.9,-0.995,0.001,6,0,8.200000000000001,5450.7,172.011,52800.0051]
["2025-11-10T12:30:59.000000000",2457.28,2250.0,201.0,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5471.400000000001,0.0,53485.15648]
["2025-11-10T12:31:11.000000000",2457.51,2175.0,275.3,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5483.0,0.0,53662.18836]
["2025-11-10T12:31:23.000000000",2457.55,2230.0,220.9,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5499.1,0.0,54338.88805]
["2025-11-10T12:31:36.000000000",2457.65,2440.0,14.0,20.1,0.906,0.012,37,44,0.55,0.7,-0.094,0.012,651,254,825.6,5453.900000000001,-18107.965200000002,56189.25194999998]
["2025-11-10T12:31:36.000000000",2457.65,2675.0,0.0,0.05,0.001,0.0,2,0,213.9,224.1,-0.999,0.0,0,0,0.0,5453.900000000001,0.0,56189.25194999998]
["2025-11-10T12:31:48.000000000",2457.71,2730.0,0.0,0.05,0.001,0.0,0,0,267.9,277.8,-0.999,0.0,0,0,0.0,5453.900000000001,0.0,56190.62373000001]
["2025-11-10T12:32:00.000000000",2457.94,2655.0,0.0,0.05,0.001,0.0,11,0,193.9,202.7,-0.999,0.0,0,0,0.0,5453.900000000001,0.0,56195.88222000001]
["2025-11-10T12:32:14.000000000",2458.04,2435.0,19.3,25.5,0.941,0.008,95,83,0.3,0.45,-0.059,0.008,37,247,105.60000000000001,5465.3,1140.5305600000002,57097.81115999999]
["2025-11-10T12:32:26.000000000",2458.32,2630.0,0.0,0.05,0.002,0.0,10,0,168.3,177.7,-0.998,0.0,0,0,0.0,5464.099999999999,0.0,57079.732079999994]
["2025-11-10T12:32:39.000000000",2458.38,2555.0,0.0,0.05,0.003,0.0,16,1,94.6,100.9,-0.998,0.0,0,0,0.0,5487.500000000001,0.0,57828.47273999999]
["2025-11-10T12:32:51.000000000",2458.6,2610.0,0.0,0.05,0.002,0.0,11,0,148.4,157.7,-0.998,0.0,0,0,0.0,5412.0,0.0,59999.6744]
["2025-11-10T12:33:04.000000000",2458.7,2545.0,0.0,0.05,0.003,0.0,59,2,83.1,90.9,-0.997,0.0,1,0,0.0,5438.099999999999,0.0,60176.68249999998]
["2025-11-10T12:33:16.000000000",2458.66,2455.0,6.5,7.1,0.63,0.033,93,479,2.85,3.1,-0.369,0.033,23,180,382.8,5438.099999999999,5679.504599999999,60175.7035]
["2025-11-10T12:33:29.000000000",2458.7,2510.0,0.0,0.05,0.004,0.001,48,10,49.0,55.5,-0.996,0.001,2,0,5.0,5434.400000000001,113.10019999999999,60105.38019999999]
["2025-11-10T12:33:41.000000000",2458.59,2435.0,20.0,27.0,0.947,0.007,95,83,0.25,0.4,-0.053,0.007,37,247,92.4,5434.400000000001,998.1875400000001,60102.69114]
["2025-11-10T12:33:53.000000000",2458.66,2485.0,0.0,0.15,0.017,0.003,44,221,23.9,30.4,-0.983,0.003,9,0,15.9,5422.5,258.15930000000003,59983.92802000001]
["2025-11-10T12:34:06.000000000",2458.74,2410.0,45.2,51.1,0.99,0.001,3,0,0.0,0.15,-0.01,0.001,90,148,9.3,5346.8,-213.91037999999998,58586.85671999999]
["2025-11-10T12:34:18.000000000",2458.68,2335.0,118.2,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,5346.8,0.0,58585.42704]
["2025-11-10T12:34:18.000000000",2458.68,2440.0,15.4,22.6,0.914,0.011,37,44,0.5,0.6,-0.086,0.011,651,254,756.8,5346.8,-16605.92472,58585.42704]
["2025-11-10T12:34:31.000000000",2458.63,2650.0,0.0,0.05,0.001,0.0,9,0,188.2,197.0,-0.999,0.0,0,0,0.0,5423.9,0.0,60292.98349000001]
["2025-11-10T12:34:43.000000000",2458.59,2415.0,40.2,46.5,0.986,0.002,39,36,0.05,0.15,-0.014,0.002,103,85,28.400000000000002,5425.1,-314.69952000000006,60316.58847000001]
["2025-11-10T12:34:55.000000000",2458.67,2340.0,113.4,121.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,31,0.0,5433.2,0.0,60576.71146000001]
["2025-11-10T12:35:07.000000000",2458.76,2265.0,188.0,196.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,5435.5,0.0,60468.284680000004]
["2025-11-10T12:35:20.000000000",2458.92,2590.0,0.0,0.05,0.002,0.0,4,0,128.5,136.9,-0.998,0.0,0,0,0.0,5435.5,0.0,60472.21956000001]
["2025-11-10T12:35:32.000000000",2458.87,2240.0,213.0,221.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5456.2,0.0,61157.014639999994]
["2025-11-10T12:35:44.000000000",2458.98,2165.0,288.2,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5456.2,0.0,61159.75056]
["2025-11-10T12:35:56.000000000",2459.05,2220.0,233.0,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5540.3,0.0,63155.78115000002]
["2025-11-10T12:35:56.000000000",2459.05,2755.0,0.0,0.05,0.001,0.0,0,0,292.9,301.5,-0.999,0.0,0,0,0.0,5540.3,0.0,63155.78115000002]
["2025-11-10T12:36:22.000000000",2459.11,2195.0,258.4,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5485.8,0.0,61930.22624000001]
["2025-11-10T12:36:22.000000000",2459.11,2720.0,0.0,0.05,0.001,0.0,0,0,257.3,267.0,-0.999,0.0,0,0,0.0,5485.8,0.0,61930.22624000001]
["2025-11-10T12:36:35.000000000",2459.21,2645.0,0.0,0.05,0.001,0.0,1,0,183.3,192.0,-0.999,0.0,0,0,0.0,5485.8,0.0,61932.74464]
["2025-11-10T12:36:48.000000000",2459.32,2695.0,0.0,0.05,0.001,0.0,0,0,232.1,241.4,-0.999,0.0,0,0,0.0,5468.3,0.0,61460.86612]
["2025-11-10T12:37:01.000000000",2459.49,2620.0,0.0,0.05,0.002,0.0,3,0,158.2,166.2,-0.998,0.0,0,0,0.0,5456.700000000001,0.0,61292.95028999999]
["2025-11-10T12:37:13.000000000",2459.29,2545.0,0.0,0.05,0.003,0.0,59,2,83.1,90.0,-0.997,0.0,1,0,0.0,5590.5,0.0,63998.103670000004]
["2025-11-10T12:37:25.000000000",2459.21,2600.0,0.0,0.05,0.002,0.0,1,0,138.5,147.0,-0.998,0.0,0,0,0.0,5572.999999999999,0.0,63850.928439999996]
["2025-11-10T12:37:39.000000000",2459.23,2260.0,193.8,203.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,5533.299999999999,0.0,62875.13341000001]
["2025-11-10T12:37:51.000000000",2459.11,2575.0,0.0,0.05,0.002,0.0,74,0,113.1,121.7,-0.998,0.0,0,50,0.0,5533.299999999999,0.0,62872.06537000001]
["2025-11-10T12:38:04.000000000",2459.05,2500.0,0.0,0.05,0.005,0.001,76,52,38.2,44.6,-0.995,0.001,6,0,8.200000000000001,5533.299999999999,172.1335,62870.53135000001]
["2025-11-10T12:38:17.000000000",2459.04,2425.0,30.7,36.6,0.974,0.003,69,52,0.1,0.25,-0.026,0.003,54,216,36.9,5544.9,110.65680000000002,63042.40848000001]
["2025-11-10T12:38:30.000000000",2459.04,2200.0,253.6,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5617.099999999999,0.0,64655.53872000001]
["2025-11-10T12:38:43.000000000",2459.23,2400.0,55.2,61.5,0.994,0.001,809,5,0.0,0.1,-0.006,0.001,158,119,96.7,5544.9,1600.9587300000003,63047.27951000001]
["2025-11-10T12:38:43.000000000",2459.23,2505.0,0.0,0.05,0.005,0.001,41,16,43.4,49.7,-0.995,0.001,4,0,4.5,5544.9,90.99151000000002,63047.27951000001]
["2025-11-10T12:38:55.000000000",2459.21,2430.0,25.7,31.6,0.965,0.005,82,46,0.15,0.3,-0.035,0.005,70,376,76.0,5592.400000000001,147.5526,63988.6442]
["2025-11-10T12:39:08.000000000",2459.12,2365.0,90.0,98.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,105,44,0.0,5592.400000000001,0.0,63986.30240000001]
["2025-11-10T12:39:21.000000000",2458.84,2405.0,50.3,57.7,0.993,0.001,8,4,0.0,0.1,-0.007,0.001,74,59,8.2,5577.799999999998,-162.28344000000004,63536.4256]
["2025-11-10T12:39:34.000000000",2458.78,2330.0,123.2,133.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,5601.199999999999,0.0,63928.28000000001]
["2025-11-10T12:39:47.000000000",2458.66,2255.0,198.8,208.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5601.199999999999,0.0,63925.15999999999]
["2025-11-10T12:40:00.000000000",2458.63,2305.0,148.8,158.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,5601.199999999999,0.0,63924.380000000005]
["2025-11-10T12:40:13.000000000",2458.59,2230.0,223.8,234.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5512.199999999999,0.0,62094.149040000004]
["2025-11-10T12:40:26.000000000",2458.84,2285.0,168.8,178.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,5442.5,0.0,60755.47755999999]
["2025-11-10T12:40:39.000000000",2458.93,2210.0,243.6,252.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5442.5,0.0,60757.70136999999]
["2025-11-10T12:40:52.000000000",2458.95,2415.0,40.5,47.9,0.986,0.002,39,36,0.05,0.15,-0.014,0.002,103,85,28.400000000000002,5535.8,-314.74559999999997,62526.18059999999]
["2025-11-10T12:41:05.000000000",2459.08,2185.0,268.6,278.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5440.2,0.0,63783.617040000005]
["2025-11-10T12:41:05.000000000",2459.08,2710.0,0.0,0.05,0.001,0.0,0,0,245.2,256.4,-0.999,0.0,0,0,0.0,5440.2,0.0,63783.617040000005]
["2025-11-10T12:41:31.000000000",2459.12,2165.0,288.2,297.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5399.500000000001,0.0,62965.76760000001]
["2025-11-10T12:41:31.000000000",2459.12,2410.0,45.3,53.0,0.99,0.001,3,0,0.0,0.15,-0.01,0.001,90,148,9.3,5399.500000000001,-213.94343999999998,62965.76760000001]
["2025-11-10T12:41:44.000000000",2459.16,2610.0,0.0,0.05,0.002,0.0,11,0,147.6,156.2,-0.998,0.0,0,0,0.0,5680.9000000000015,0.0,68760.57276]
["2025-11-10T12:41:57.000000000",2459.24,2665.0,0.0,0.05,0.001,0.0,0,0,200.3,210.5,-0.999,0.0,0,0,0.0,5680.9000000000015,0.0,68762.80964000002]
["2025-11-10T12:42:11.000000000",2459.39,2590.0,0.0,0.05,0.002,0.0,4,0,125.5,135.5,-0.998,0.0,0,0,0.0,5680.9000000000015,0.0,68767.00379000003]
["2025-11-10T12:42:24.000000000",2459.57,2520.0,0.0,0.05,0.004,0.0,90,17,56.8,63.8,-0.996,0.0,2,0,0.0,5715.200000000001,0.0,69571.39702000002]
["2025-11-10T12:42:37.000000000",2459.7,2565.0,0.0,0.05,0.002,0.0,30,0,102.5,108.9,-0.998,0.0,0,0,0.0,5633.4000000000015,0.0,68350.1436]
["2025-11-10T12:42:50.000000000",2459.82,2490.0,0.0,0.05,0.006,0.002,35,76,27.2,33.3,-0.994,0.002,2,0,7.400000000000001,5720.6,162.34812000000002,70537.79832]
["2025-11-10T12:42:50.000000000",2459.82,2595.0,0.0,0.05,0.002,0.0,2,1,128.8,140.4,-0.998,0.0,0,0,0.0,5720.6,0.0,70537.79832]
["2025-11-10T12:43:03.000000000",2460.11,2520.0,0.0,0.05,0.004,0.001,90,17,56.5,62.8,-0.996,0.001,2,0,9.2,5603.2,216.48967999999996,71343.18999999999]
["2025-11-10T12:43:30.000000000",2459.98,2390.0,66.2,73.4,0.994,0.001,301,1,0.0,0.1,-0.006,0.001,180,124,48.1,5659.599999999999,297.65758,72362.77168]
["2025-11-10T12:43:30.000000000",2459.98,2495.0,0.0,0.05,0.006,0.001,335,79,31.0,38.5,-0.994,0.001,46,40,38.1,5659.599999999999,710.9342200000001,72362.77168]
["2025-11-10T12:43:44.000000000",2459.89,2420.0,37.2,43.8,0.988,0.002,75,70,0.0,0.15,-0.012,0.002,71,230,29.200000000000003,5663.100000000001,19.679119999999948,69514.03150999999]
["2025-11-10T12:43:57.000000000",2459.76,2625.0,0.0,0.05,0.002,0.0,7,0,158.5,169.8,-0.998,0.0,0,0,0.0,5663.100000000001,0.0,69510.35784000001]
["2025-11-10T12:44:10.000000000",2459.78,2395.0,62.0,67.9,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,165,116,16.7,5522.500000000001,-400.94414000000006,66509.99141999999]
["2025-11-10T12:44:23.000000000",2459.85,2320.0,135.2,145.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,5612.9000000000015,0.0,68509.28235000001]
["2025-11-10T12:44:35.000000000",2459.8,2375.0,81.0,88.5,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,80,6,0.0,5660.4000000000015,0.0,69449.99320000001]
["2025-11-10T12:44:48.000000000",2459.69,2565.0,0.0,0.05,0.002,0.0,30,0,102.1,108.9,-0.998,0.0,0,0,0.0,5577.300000000001,0.0,67683.28973000002]
["2025-11-10T12:45:02.000000000",2459.63,2220.0,235.2,245.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5676.800000000002,0.0,69553.41714000002]
["2025-11-10T12:45:16.000000000",2459.64,2275.0,180.2,190.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,5660.4000000000015,0.0,69445.47575999999]
["2025-11-10T12:45:30.000000000",2459.84,2200.0,255.2,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5645.4,0.0,72048.71360000003]
["2025-11-10T12:45:30.000000000",2459.84,2560.0,0.0,0.05,0.002,0.0,30,1,95.7,104.0,-0.998,0.0,0,0,0.0,5645.4,0.0,72048.71360000003]
["2025-11-10T12:45:56.000000000",2460.01,2180.0,275.2,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5613.500000000001,0.0,71327.98995000002]
["2025-11-10T12:45:56.000000000",2460.01,2705.0,0.0,0.05,0.001,0.0,0,0,239.1,249.8,-0.999,0.0,0,0,0.0,5613.500000000001,0.0,71327.98995000002]
["2025-11-10T12:46:09.000000000",2460.05,2760.0,0.0,0.05,0.001,0.0,4,0,293.4,304.8,-0.999,0.0,0,0,0.0,5654.7,0.0,72268.88885000002]
["2025-11-10T12:46:22.000000000",2460.23,2675.0,0.0,0.05,0.001,0.0,2,0,211.5,219.7,-0.999,0.0,0,0,0.0,5685.799999999999,0.0,73108.19468]
["2025-11-10T12:46:34.000000000",2460.2,2605.0,0.0,0.05,0.002,0.0,75,1,140.0,149.7,-0.998,0.0,0,0,0.0,5678.0,0.0,73141.74600000003]
["2025-11-10T12:46:47.000000000",2460.1,2660.0,0.0,0.05,0.001,0.0,0,0,193.5,204.7,-0.999,0.0,0,0,0.0,5685.799999999999,0.0,73104.33160000003]
["2025-11-10T12:47:00.000000000",2460.24,2585.0,0.0,0.05,0.002,0.0,45,0,121.9,129.8,-0.998,0.0,0,0,0.0,5685.799999999999,0.0,73108.49183999999]
["2025-11-10T12:47:14.000000000",2460.3,2615.0,0.0,0.05,0.002,0.0,4,1,151.4,159.7,-0.998,0.0,0,0,0.0,5728.7,0.0,74165.7435]
["2025-11-10T12:47:29.000000000",2460.22,2560.0,0.0,0.05,0.002,0.0,30,1,95.7,104.0,-0.998,0.0,0,0,0.0,5679.5,0.0,73105.4373]
["2025-11-10T12:47:42.000000000",2460.15,2485.0,0.0,0.15,0.018,0.004,44,221,21.5,28.1,-0.982,0.004,9,0,21.2,5687.9,344.421,73310.00985000002]
["2025-11-10T12:47:42.000000000",2460.15,2590.0,0.0,0.05,0.002,0.0,4,0,124.3,134.8,-0.998,0.0,0,0,0.0,5687.9,0.0,73310.00985000002]
["2025-11-10T12:48:09.000000000",2460.14,2180.0,275.2,286.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5693.200000000001,0.0,73149.80276000002]
["2025-11-10T12:48:09.000000000",2460.14,2435.0,22.0,28.2,0.961,0.006,95,83,0.15,0.3,-0.039,0.006,37,251,79.2,5693.200000000001,856.1287200000002,73149.80276000002]
["2025-11-10T12:48:23.000000000",2460.03,2490.0,0.0,0.05,0.006,0.002,35,81,25.9,33.1,-0.994,0.002,2,0,7.400000000000001,5703.900000000001,162.36198000000002,73242.47319000003]
["2025-11-10T12:48:36.000000000",2460.08,2415.0,42.2,49.7,0.989,0.001,39,36,0.0,0.15,-0.011,0.001,103,85,14.200000000000001,5754.1,-157.44512,74247.67448000002]
["2025-11-10T12:48:50.000000000",2459.97,2715.0,0.0,0.05,0.001,0.0,0,0,248.6,259.8,-0.999,0.0,0,0,0.0,5765.700000000001,0.0,74416.55247000001]
["2025-11-10T12:49:04.000000000",2460.01,2390.0,66.4,73.4,0.995,0.001,301,1,0.0,0.1,-0.006,0.001,180,124,48.1,5744.9,297.66121000000004,74216.04169000003]
["2025-11-10T12:49:16.000000000",2459.98,2310.0,145.2,155.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,5744.9,0.0,74215.13662]
["2025-11-10T12:49:29.000000000",2460.02,2370.0,86.0,94.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,132,29,0.0,5772.0,0.0,74420.52504000001]
["2025-11-10T12:49:42.000000000",2460.07,2285.0,170.2,180.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,5800.3,0.0,75000.15408999997]
["2025-11-10T12:49:55.000000000",2460.09,2345.0,110.2,120.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,22,0.0,5800.3,0.0,75000.76383000001]
["2025-11-10T12:50:07.000000000",2460.17,2270.0,185.3,196.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,5847.8,0.0,75945.4479]
["2025-11-10T12:50:19.000000000",2460.2,2195.0,260.2,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5800.3,0.0,75004.11740000003]
["2025-11-10T12:50:32.000000000",2460.14,2225.0,230.2,241.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5800.3,0.0,75002.28818]
["2025-11-10T12:50:44.000000000",2460.09,2170.0,285.2,296.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5800.3,0.0,75000.76383000001]
["2025-11-10T12:50:44.000000000",2460.09,2695.0,0.0,0.05,0.001,0.0,0,0,228.4,239.8,-0.999,0.0,0,0,0.0,5800.3,0.0,75000.76383000001]
["2025-11-10T12:50:57.000000000",2459.94,2745.0,0.0,0.05,0.001,0.0,0,0,278.4,289.8,-0.999,0.0,0,0,0.0,5824.700000000001,0.0,75138.86730000003]
["2025-11-10T12:51:09.000000000",2460.17,2390.0,67.0,73.4,0.995,0.001,301,1,0.0,0.1,-0.006,0.001,180,124,48.1,5901.6,297.68057,76890.15318]
["2025-11-10T12:51:22.000000000",2460.34,2725.0,0.0,0.05,0.001,0.0,0,0,258.4,269.2,-0.999,0.0,0,0,0.0,5800.799999999999,0.0,76009.74396000002]
["2025-11-10T12:51:34.000000000",2460.38,2650.0,0.0,0.05,0.001,0.0,9,0,183.6,194.2,-0.999,0.0,0,0,0.0,5800.799999999999,0.0,76010.97972000003]
["2025-11-10T12:51:46.000000000",2460.59,2575.0,0.0,0.05,0.002,0.0,74,0,108.8,119.2,-0.998,0.0,0,50,0.0,5827.499999999999,0.0,76950.03107]
["2025-11-10T12:51:59.000000000",2460.74,2330.0,126.3,134.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,5697.4,0.0,77606.81812]
["2025-11-10T12:52:12.000000000",2460.76,2550.0,0.0,0.05,0.003,0.0,18,3,85.3,93.0,-0.997,0.0,2,0,0.0,5691.099999999999,0.0,77604.98812000002]
["2025-11-10T12:52:12.000000000",2460.76,2655.0,0.0,0.05,0.001,0.0,11,0,188.3,198.9,-0.999,0.0,0,0,0.0,5691.099999999999,0.0,77604.98812000002]
["2025-11-10T12:52:24.000000000",2460.73,2580.0,0.0,0.05,0.002,0.0,54,0,114.3,124.1,-0.998,0.0,0,0,0.0,5691.099999999999,0.0,77604.04201]
["2025-11-10T12:52:37.000000000",2460.62,2495.0,0.0,0.05,0.006,0.001,335,79,31.0,36.5,-0.994,0.001,46,40,38.1,5702.999999999999,711.11918,77721.14332000002]
["2025-11-10T12:52:49.000000000",2460.69,2555.0,0.0,0.05,0.003,0.0,16,1,90.2,97.9,-0.998,0.0,0,0,0.0,5702.999999999999,0.0,77723.35434000003]
["2025-11-10T12:53:02.000000000",2460.73,2480.0,0.1,0.25,0.04,0.008,44,324,15.5,22.9,-0.96,0.008,5,0,39.199999999999996,5738.599999999999,767.74776,78546.50159999999]
["2025-11-10T12:53:15.000000000",2460.79,2405.0,53.1,60.9,0.993,0.001,8,4,0.0,0.1,-0.007,0.001,74,59,8.2,5691.099999999999,-162.41214000000002,77605.93423000001]
["2025-11-10T12:53:28.000000000",2460.98,2435.0,23.1,29.8,0.966,0.005,95,83,0.15,0.25,-0.035,0.005,37,251,66.0,5690.4,713.6842000000001,77575.01156]
["2025-11-10T12:53:41.000000000",2461.1,2380.0,78.0,84.8,0.995,0.0,501,0,0.0,0.1,-0.005,0.0,186,94,0.0,5730.099999999999,0.0,78555.85089999999]
["2025-11-10T12:53:54.000000000",2461.16,2435.0,23.5,29.8,0.966,0.005,95,83,0.15,0.25,-0.034,0.005,37,252,66.0,5682.599999999999,713.7364,77615.14175999998]
["2025-11-10T12:54:06.000000000",2461.21,2360.0,98.0,104.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,122,69,0.0,5682.599999999999,0.0,77616.71856000001]
["2025-11-10T12:54:19.000000000",2461.29,2545.0,0.0,0.05,0.003,0.0,59,2,78.6,87.0,-0.997,0.0,1,0,0.0,5718.2,0.0,78441.31229999999]
["2025-11-10T12:54:32.000000000",2461.23,2335.0,120.9,131.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,5709.5,0.0,78397.55918999999]
["2025-11-10T12:54:44.000000000",2461.31,2260.0,196.9,207.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,5713.7,0.0,78454.25625]
["2025-11-10T12:54:57.000000000",2461.48,2185.0,271.1,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5636.000000000001,0.0,79860.25711999998]
["2025-11-10T12:54:57.000000000",2461.48,2540.0,0.0,0.05,0.003,0.0,132,7,74.5,82.0,-0.997,0.0,21,0,0.0,5636.000000000001,0.0,79860.25711999998]
["2025-11-10T12:55:10.000000000",2461.44,2760.0,0.0,0.05,0.001,0.0,4,0,292.4,303.0,-0.999,0.0,0,0,0.0,5627.0,0.0,79794.96192]
["2025-11-10T12:55:35.000000000",2461.53,2215.0,242.0,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5684.599999999999,0.0,78188.03892]
["2025-11-10T12:55:35.000000000",2461.53,2740.0,0.0,0.05,0.001,0.0,0,0,272.3,283.0,-0.999,0.0,0,0,0.0,5684.599999999999,0.0,78188.03892]
["2025-11-10T12:55:48.000000000",2461.66,2650.0,0.0,0.05,0.001,0.0,9,0,183.5,192.9,-0.999,0.0,0,0,0.0,5677.200000000001,0.0,80806.45115999998]
["2025-11-10T12:56:01.000000000",2461.79,2715.0,0.0,0.05,0.001,0.0,0,0,248.2,258.0,-0.999,0.0,0,0,0.0,5629.700000000001,0.0,79867.85297]
["2025-11-10T12:56:14.000000000",2461.8,2640.0,0.0,0.05,0.002,0.0,2,0,173.3,183.0,-0.999,0.0,0,0,0.0,5618.5,0.0,79804.1706]
["2025-11-10T12:56:14.000000000",2461.8,2745.0,0.0,0.05,0.001,0.0,0,0,277.4,288.0,-0.999,0.0,0,0,0.0,5618.5,0.0,79804.1706]
["2025-11-10T12:56:26.000000000",2461.84,2645.0,0.0,0.05,0.001,0.0,1,0,178.6,187.9,-0.999,0.0,0,0,0.0,5659.2,0.0,80758.19936000001]
["2025-11-10T12:56:38.000000000",2461.83,2590.0,0.0,0.05,0.002,0.0,4,0,124.3,133.1,-0.998,0.0,0,0,0.0,5659.2,0.0,80757.87131999999]
["2025-11-10T12:56:51.000000000",2461.9,2645.0,0.0,0.05,0.001,0.0,1,0,178.6,187.9,-0.999,0.0,0,0,0.0,5622.5,0.0,79792.64089999998]
["2025-11-10T12:57:04.000000000",2461.84,2570.0,0.0,0.05,0.002,0.0,26,0,104.3,112.6,-0.998,0.0,0,0,0.0,5659.7,0.0,80745.89016000001]
["2025-11-10T12:57:17.000000000",2461.7,2755.0,0.0,0.05,0.001,0.0,0,0,287.4,298.0,-0.999,0.0,0,0,0.0,5661.0,0.0,80664.98560000003]
["2025-11-10T12:57:30.000000000",2461.66,2545.0,0.0,0.05,0.003,0.0,59,2,78.6,86.7,-0.997,0.0,1,0,0.0,5741.4,0.0,79324.53184]
["2025-11-10T12:57:43.000000000",2461.64,2470.0,1.1,1.3,0.21,0.029,73,512,8.0,9.5,-0.79,0.029,34,21,310.3,5741.4,2784.1148399999993,79323.88736000002]
["2025-11-10T12:57:56.000000000",2461.54,2525.0,0.0,0.05,0.004,0.0,23,14,59.4,66.7,-0.997,0.0,2,0,0.0,5723.099999999999,0.0,79067.12634000002]
["2025-11-10T12:58:09.000000000",2461.56,2695.0,0.0,0.05,0.001,0.0,0,0,227.4,238.0,-0.999,0.0,0,0,0.0,5723.099999999999,0.0,79067.76876000002]
["2025-11-10T12:58:21.000000000",2461.7,2370.0,88.5,95.4,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,132,29,0.0,5725.799999999999,0.0,79133.80820000001]
["2025-11-10T12:58:35.000000000",2461.78,2425.0,33.9,41.1,0.984,0.002,69,52,0.05,0.15,-0.016,0.002,54,221,24.6,5795.2,73.85340000000004,80273.72224000002]
["2025-11-10T12:58:48.000000000",2461.8,2350.0,106.9,115.6,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,73,20,0.0,5741.4,0.0,79329.0432]
["2025-11-10T12:59:00.000000000",2461.79,2260.0,197.0,207.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,5771.0,0.0,80096.79944]
["2025-11-10T12:59:13.000000000",2461.97,2325.0,132.0,141.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5737.200000000001,0.0,82535.08227999997]
["2025-11-10T12:59:26.000000000",2461.93,2250.0,207.4,216.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5737.200000000001,0.0,82533.74131999999]
["2025-11-10T12:59:39.000000000",2461.86,2305.0,152.0,160.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,5702.2,0.0,81610.65900000001]
["2025-11-10T12:59:52.000000000",2461.86,2200.0,257.0,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5749.7,0.0,82553.55138]
["2025-11-10T12:59:52.000000000",2461.86,2750.0,0.0,0.05,0.001,0.0,0,0,281.4,292.5,-0.999,0.0,0,0,0.0,5749.7,0.0,82553.55138]
["2025-11-10T13:00:19.000000000",2461.77,2205.0,252.0,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5755.0,0.0,82720.39554000003]
["2025-11-10T13:00:19.000000000",2461.77,2730.0,0.0,0.05,0.001,0.0,0,0,262.3,273.0,-0.999,0.0,0,0,0.0,5755.0,0.0,82720.39554000003]
["2025-11-10T13:00:32.000000000",2461.72,2740.0,0.0,0.05,0.001,0.0,0,0,271.7,283.0,-0.999,0.0,0,0,0.0,5755.0,0.0,82718.71543999999]
["2025-11-10T13:00:32.000000000",2461.72,2755.0,0.0,0.05,0.001,0.0,0,0,287.4,298.0,-0.999,0.0,0,0,0.0,5755.0,0.0,82718.71543999999]
["2025-11-10T13:00:58.000000000",2462.04,2630.0,0.0,0.05,0.002,0.0,10,0,159.5,173.0,-0.998,0.0,0,0,0.0,5767.6,0.0,82734.39216000002]
["2025-11-10T13:00:58.000000000",2462.04,2735.0,0.0,0.05,0.001,0.0,0,0,260.6,280.6,-0.999,0.0,0,0,0.0,5767.6,0.0,82734.39216000002]
["2025-11-10T13:01:23.000000000",2462.21,2305.0,152.0,164.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,5747.900000000001,0.0,82639.15423]
["2025-11-10T13:01:23.000000000",2462.21,2580.0,0.0,0.05,0.002,0.0,54,0,111.2,122.7,-0.998,0.0,0,0,0.0,5747.900000000001,0.0,82639.15423]
["2025-11-10T13:01:36.000000000",2462.25,2635.0,0.0,0.05,0.002,0.0,14,0,164.1,178.0,-0.998,0.0,0,0,0.0,6733.500000000001,0.0,92903.15474999999]
["2025-11-10T13:01:49.000000000",2462.23,2560.0,0.0,0.05,0.002,0.0,30,1,92.2,100.9,-0.998,0.0,0,0,0.0,6802.2,0.0,89467.58928000001]
["2025-11-10T13:02:14.000000000",2462.21,2245.0,212.0,224.6,0.998,0.0,0,0,0.0,0.1,-0.014,0.0,2,0,0.0,6061.200000000001,0.0,86561.45476]
["2025-11-10T13:02:14.000000000",2462.21,2535.0,0.0,0.05,0.003,0.0,9,23,67.4,76.0,-0.997,0.0,1,0,0.0,6061.200000000001,0.0,86561.45476]
["2025-11-10T13:02:27.000000000",2462.14,2460.0,4.8,5.8,0.607,0.045,429,846,2.3,2.6,-0.393,0.045,46,177,2137.5,5836.300000000001,42434.9829,84488.33410000002]
["2025-11-10T13:02:40.000000000",2462.17,2515.0,0.0,0.05,0.004,0.001,10,3,48.8,56.0,-0.996,0.001,1,0,1.0999999999999999,5824.700000000001,22.159530000000004,84400.72542999999]
["2025-11-10T13:02:52.000000000",2462.07,2410.0,49.3,56.5,0.993,0.001,3,0,0.0,0.1,-0.007,0.001,90,149,9.3,5777.200000000001,-214.20009,83454.32472000003]
["2025-11-10T13:03:06.000000000",2462.0,2490.0,0.0,0.05,0.007,0.002,35,81,23.5,30.3,-0.993,0.002,2,0,7.400000000000001,5833.6,162.49200000000002,84505.68799999997]
["2025-11-10T13:03:20.000000000",2462.08,2415.0,44.4,51.0,0.992,0.001,39,36,0.0,0.1,-0.008,0.001,103,86,14.200000000000001,5837.3,-157.57312,84402.56448]
["2025-11-10T13:03:33.000000000",2462.19,2340.0,117.4,128.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,31,0.0,5835.500000000001,0.0,84480.20109000003]
["2025-11-10T13:03:45.000000000",2462.24,2350.0,107.3,118.7,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,73,20,0.0,5835.500000000001,0.0,84481.91664]
["2025-11-10T13:03:58.000000000",2462.36,2315.0,143.4,153.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,5704.7,0.0,85052.37676000001]
["2025-11-10T13:04:11.000000000",2462.31,2240.0,217.5,229.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5685.400000000001,0.0,84772.40868000001]
["2025-11-10T13:04:23.000000000",2462.26,2295.0,162.6,174.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,2,0.0,5768.300000000001,0.0,83379.51038]
["2025-11-10T13:04:23.000000000",2462.26,2515.0,0.0,0.05,0.004,0.001,10,3,48.8,54.0,-0.996,0.001,1,0,1.0999999999999999,5768.300000000001,22.160340000000005,83379.51038]
["2025-11-10T13:04:49.000000000",2462.29,2270.0,187.5,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,5826.500000000001,0.0,84419.61265]
["2025-11-10T13:05:01.000000000",2462.18,2195.0,262.3,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5826.500000000001,0.0,84415.84129999999]
["2025-11-10T13:05:01.000000000",2462.18,2720.0,0.0,0.05,0.001,0.0,0,0,251.0,262.5,-0.999,0.0,0,0,0.0,5826.500000000001,0.0,84415.84129999999]
["2025-11-10T13:05:15.000000000",2462.07,2455.0,7.9,9.6,0.775,0.031,93,527,1.15,1.35,-0.225,0.031,23,192,359.6,5727.0,5342.691900000001,82449.80016000003]
["2025-11-10T13:05:15.000000000",2462.07,2745.0,0.0,0.05,0.001,0.0,0,0,276.0,287.7,-0.999,0.0,0,0,0.0,5727.0,0.0,82449.80016000003]
["2025-11-10T13:05:40.000000000",2461.66,2620.0,0.0,0.05,0.002,0.0,3,0,152.4,161.5,-0.998,0.0,0,0,0.0,5819.599999999999,0.0,84257.69848]
["2025-11-10T13:05:40.000000000",2461.66,2725.0,0.0,0.05,0.001,0.0,0,0,257.4,269.0,-0.999,0.0,0,0,0.0,5819.599999999999,0.0,84257.69848]
["2025-11-10T13:05:52.000000000",2461.68,2620.0,0.0,0.05,0.002,0.0,3,0,152.4,161.4,-0.998,0.0,0,0,0.0,5885.0,0.0,85375.98575999998]
["2025-11-10T13:06:05.000000000",2461.81,2700.0,0.0,0.05,0.001,0.0,0,0,232.4,244.2,-0.999,0.0,0,0,0.0,5926.9,0.0,86205.20077]
["2025-11-10T13:06:18.000000000",2461.97,2625.0,0.0,0.05,0.002,0.0,7,0,157.4,166.4,-0.999,0.0,0,0,0.0,5886.2,0.0,85331.8802]
["2025-11-10T13:06:31.000000000",2462.09,2550.0,0.0,0.05,0.003,0.0,18,3,83.6,91.0,-0.997,0.0,2,0,0.0,5886.2,0.0,85336.03940000004]
["2025-11-10T13:06:44.000000000",2462.29,2560.0,0.0,0.05,0.002,0.0,30,1,93.6,101.0,-0.998,0.0,0,0,0.0,5900.6,0.0,86027.48802000002]
["2025-11-10T13:06:56.000000000",2462.47,2525.0,0.0,0.05,0.004,0.0,23,14,58.5,66.0,-0.997,0.0,2,0,0.0,5754.8,0.0,85881.10372]
["2025-11-10T13:07:09.000000000",2462.58,2580.0,0.0,0.05,0.002,0.0,54,0,112.5,121.4,-0.998,0.0,0,0,0.0,5773.6,0.0,86663.11536000001]
["2025-11-10T13:07:21.000000000",2462.54,2505.0,0.0,0.05,0.005,0.001,41,17,38.7,45.1,-0.995,0.001,4,0,4.5,5791.7,91.11398000000001,86802.07246]
["2025-11-10T13:07:34.000000000",2462.2,2670.0,0.0,0.05,0.001,0.0,4,0,201.5,214.5,-0.999,0.0,0,0,0.0,5791.7,0.0,86790.08779999998]
["2025-11-10T13:07:46.000000000",2462.38,2480.0,0.05,0.2,0.033,0.008,44,325,12.7,21.0,-0.967,0.008,5,0,39.199999999999996,5872.7,768.2625600000001,85264.83226000001]
["2025-11-10T13:07:58.000000000",2462.42,2405.0,54.5,62.3,0.994,0.001,8,4,0.0,0.1,-0.007,0.001,74,59,8.2,5821.6,-162.51972,84328.03531999998]
["2025-11-10T13:08:12.000000000",2462.47,2330.0,126.0,138.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,5762.5,0.0,83214.24871]
["2025-11-10T13:08:12.000000000",2462.47,2665.0,0.0,0.05,0.001,0.0,0,0,194.9,209.0,-0.999,0.0,0,0,0.0,5762.5,0.0,83214.24871]
["2025-11-10T13:08:37.000000000",2462.47,2305.0,151.2,164.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,5802.400000000001,0.0,84231.24882000001]
["2025-11-10T13:08:50.000000000",2462.5,2360.0,99.4,107.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,122,69,0.0,5802.400000000001,0.0,84232.275]
["2025-11-10T13:09:02.000000000",2462.57,2285.0,172.4,184.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,5799.700000000001,0.0,84246.98227000001]
["2025-11-10T13:09:17.000000000",2462.52,2175.0,282.1,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5798.0,0.0,86803.83000000002]
["2025-11-10T13:09:17.000000000",2462.52,2310.0,147.2,159.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,5798.0,0.0,86803.83000000002]
["2025-11-10T13:09:42.000000000",2462.44,2185.0,272.8,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5781.2,0.0,86584.31528]
["2025-11-10T13:09:42.000000000",2462.44,2290.0,167.2,179.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,5781.2,0.0,86584.31528]
["2025-11-10T13:09:55.000000000",2461.99,2170.0,287.8,299.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5847.899999999999,0.0,87604.99016999999]
["2025-11-10T13:09:55.000000000",2461.99,2735.0,0.0,0.05,0.001,0.0,0,0,265.4,277.8,-0.999,0.0,0,0,0.0,5847.899999999999,0.0,87604.99016999999]
["2025-11-10T13:10:20.000000000",2462.17,2190.0,267.8,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5918.4,0.0,86215.34472000001]
["2025-11-10T13:10:20.000000000",2462.17,2715.0,0.0,0.05,0.001,0.0,0,0,245.7,257.2,-0.999,0.0,0,0,0.0,5918.4,0.0,86215.34472000001]
["2025-11-10T13:10:47.000000000",2462.4,2280.0,177.2,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,3,0.0,5942.499999999999,0.0,87087.70080000002]
["2025-11-10T13:10:47.000000000",2462.4,2690.0,0.0,0.05,0.001,0.0,1,0,220.4,232.8,-0.999,0.0,0,0,0.0,5942.499999999999,0.0,87087.70080000002]
["2025-11-10T13:11:01.000000000",2462.34,2615.0,0.0,0.05,0.002,0.0,4,1,145.2,157.5,-0.998,0.0,0,0,0.0,5946.899999999999,0.0,87179.14770000002]
["2025-11-10T13:11:14.000000000",2462.24,2670.0,0.0,0.05,0.001,0.0,4,0,201.5,212.8,-0.999,0.0,0,0,0.0,5979.699999999999,0.0,87860.10991999996]
["2025-11-10T13:11:40.000000000",2462.19,2220.0,237.8,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5990.999999999999,0.0,87865.71234000001]
["2025-11-10T13:11:40.000000000",2462.19,2515.0,0.0,0.05,0.004,0.001,10,3,48.9,55.1,-0.996,0.001,1,0,1.0999999999999999,5990.999999999999,22.159710000000004,87865.71234000001]
["2025-11-10T13:11:53.000000000",2462.35,2570.0,0.0,0.05,0.002,0.0,26,0,101.8,112.6,-0.998,0.0,0,0,0.0,5990.999999999999,0.0,87871.4221]
["2025-11-10T13:12:06.000000000",2462.28,2495.0,0.0,0.05,0.006,0.001,335,79,29.6,35.3,-0.994,0.001,46,40,38.1,5924.4,711.5989200000001,86844.6156]
["2025-11-10T13:12:18.000000000",2462.22,2385.0,74.4,82.0,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,125,158,0.0,5975.499999999999,0.0,87780.60521999997]
["2025-11-10T13:12:31.000000000",2462.08,2470.0,0.85,1.0,0.191,0.031,73,560,7.6,9.2,-0.807,0.031,34,21,331.70000000000005,5978.099999999999,2976.6547199999995,87883.94559999999]
["2025-11-10T13:12:43.000000000",2462.05,2395.0,64.0,71.6,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,165,116,16.7,5936.9,-401.3141500000001,86942.37164999999]
["2025-11-10T13:12:56.000000000",2461.78,2450.0,11.0,14.9,0.883,0.02,93,597,0.5,0.65,-0.117,0.02,59,247,304.0,5958.5999999999985,1674.0104000000003,87078.08216]
["2025-11-10T13:13:08.000000000",2461.72,2325.0,132.4,142.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,5958.5999999999985,0.0,87075.95984]
["2025-11-10T13:13:21.000000000",2461.64,2295.0,162.2,172.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,2,0.0,6045.899999999999,0.0,88916.89844]
["2025-11-10T13:13:33.000000000",2461.56,2350.0,107.2,117.8,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,73,20,0.0,6002.899999999999,0.0,87860.46108]
["2025-11-10T13:13:46.000000000",2461.66,2275.0,182.2,193.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,6068.6,0.0,89190.86511999999]
["2025-11-10T13:13:58.000000000",2461.72,2265.0,190.6,203.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,6043.4,0.0,88784.39351999998]
["2025-11-10T13:13:58.000000000",2461.72,2300.0,157.1,167.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,63,30,0.0,6043.4,0.0,88784.39351999998]
["2025-11-10T13:14:11.000000000",2461.65,2225.0,230.7,243.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6109.8,0.0,90130.8531]
["2025-11-10T13:14:23.000000000",2461.59,2280.0,175.6,187.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,3,0.0,6109.8,0.0,90128.65626000002]
["2025-11-10T13:14:36.000000000",2461.29,2430.0,29.6,36.1,0.979,0.003,82,46,0.05,0.2,-0.021,0.003,70,440,45.599999999999994,6184.9,88.60644000000002,88608.90128999998]
["2025-11-10T13:14:36.000000000",2461.29,2725.0,0.0,0.05,0.001,0.0,0,0,256.4,269.6,-0.999,0.0,0,0,0.0,6184.9,0.0,88608.90128999998]
["2025-11-10T13:15:01.000000000",2460.7,2180.0,275.4,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6225.5999999999985,0.0,88678.70659999999]
["2025-11-10T13:15:01.000000000",2460.7,2705.0,0.0,0.05,0.001,0.0,0,0,236.4,249.9,-0.999,0.0,0,0,0.0,6225.5999999999985,0.0,88678.70659999999]
["2025-11-10T13:15:28.000000000",2461.28,2370.0,88.0,96.5,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,132,29,0.0,6292.2,0.0,90550.49120000003]
["2025-11-10T13:15:28.000000000",2461.28,2680.0,0.0,0.05,0.001,0.0,0,0,211.5,224.8,-0.999,0.0,0,0,0.0,6292.2,0.0,90550.49120000003]
["2025-11-10T13:15:41.000000000",2461.46,2605.0,0.0,0.05,0.002,0.0,75,1,137.2,147.4,-0.998,0.0,0,0,0.0,6292.2,0.0,90557.11339999996]
["2025-11-10T13:15:54.000000000",2461.64,2660.0,0.0,0.05,0.001,0.0,0,0,191.5,204.1,-0.999,0.0,0,0,0.0,6235.2,0.0,89652.92880000001]
["2025-11-10T13:16:06.000000000",2461.64,2535.0,0.0,0.05,0.003,0.0,9,23,68.9,77.0,-0.997,0.0,1,0,0.0,6151.7,0.0,90955.13635999999]
["2025-11-10T13:16:19.000000000",2461.69,2505.0,0.0,0.05,0.005,0.001,41,17,39.6,46.6,-0.995,0.001,4,0,4.5,6151.7,91.08253000000002,90956.98381]
["2025-11-10T13:16:31.000000000",2461.84,2560.0,0.0,0.05,0.002,0.0,30,1,94.0,101.8,-0.998,0.0,0,0,0.0,6125.099999999999,0.0,90721.26584000002]
["2025-11-10T13:16:43.000000000",2461.82,2485.0,0.0,0.1,0.014,0.003,44,234,19.5,26.8,-0.986,0.003,9,0,15.9,6125.099999999999,258.4911000000001,90720.52881999999]
["2025-11-10T13:16:56.000000000",2461.91,2475.0,0.15,0.3,0.066,0.015,26,1224,9.6,16.8,-0.934,0.015,1,0,40.5,6125.099999999999,923.2162500000001,90723.84540999998]
["2025-11-10T13:17:09.000000000",2461.83,2460.0,4.4,5.0,0.601,0.048,429,865,2.3,2.65,-0.4,0.047,46,201,2275.3999999999996,6120.499999999999,45371.5269,90834.14151]
["2025-11-10T13:17:21.000000000",2461.83,2385.0,73.0,80.9,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,125,167,0.0,6076.4,0.0,89679.54324]
["2025-11-10T13:17:34.000000000",2461.85,2440.0,19.3,25.1,0.961,0.007,37,44,0.15,0.25,-0.039,0.007,651,269,481.6000000000001,6074.9,-10581.031299999999,89717.19955000002]
["2025-11-10T13:17:34.000000000",2461.85,2640.0,0.0,0.05,0.002,0.0,2,0,171.8,183.7,-0.999,0.0,0,0,0.0,6074.9,0.0,89717.19955000002]
["2025-11-10T13:17:47.000000000",2461.96,2465.0,2.3,2.55,0.378,0.042,397,571,4.2,4.6,-0.622,0.042,15,61,1730.3999999999999,6138.499999999999,39499.68624,90883.25340000002]
["2025-11-10T13:18:14.000000000",2462.25,2340.0,117.1,127.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,31,0.0,6122.399999999999,0.0,90733.91250000002]
["2025-11-10T13:18:26.000000000",2462.25,2265.0,191.3,203.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,6110.499999999998,0.0,90613.26225000001]
["2025-11-10T13:18:26.000000000",2462.25,2580.0,0.0,0.05,0.002,0.0,54,0,112.5,122.9,-0.998,0.0,0,0,0.0,6110.499999999998,0.0,90613.26225000001]
["2025-11-10T13:18:39.000000000",2462.21,2290.0,167.2,178.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,6052.299999999999,0.0,89572.73759]
["2025-11-10T13:18:52.000000000",2462.24,2215.0,240.4,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6050.499999999999,0.0,89563.98000000001]
["2025-11-10T13:19:04.000000000",2462.16,2270.0,186.2,198.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,6058.5999999999985,0.0,89573.3808]
["2025-11-10T13:19:04.000000000",2462.16,2745.0,0.0,0.05,0.001,0.0,0,0,276.4,288.4,-0.999,0.0,0,0,0.0,6058.5999999999985,0.0,89573.3808]
["2025-11-10T13:19:29.000000000",2462.13,2245.0,211.6,225.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6058.5999999999985,0.0,89572.28940000001]
["2025-11-10T13:19:42.000000000",2461.92,2170.0,285.8,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6053.799999999999,0.0,89525.25888000002]
["2025-11-10T13:19:42.000000000",2461.92,2695.0,0.0,0.05,0.001,0.0,0,0,226.4,238.4,-0.999,0.0,0,0,0.0,6053.799999999999,0.0,89525.25888000002]
["2025-11-10T13:19:55.000000000",2461.98,2685.0,0.0,0.05,0.001,0.0,1,0,216.4,228.4,-0.999,0.0,0,0,0.0,6119.5,0.0,90608.24994000001]
["2025-11-10T13:20:09.000000000",2462.07,2670.0,0.0,0.05,0.001,0.0,4,0,201.5,213.8,-0.999,0.0,0,0,0.0,6058.5999999999985,0.0,89570.10660000004]
["2025-11-10T13:20:22.000000000",2461.91,2725.0,0.0,0.05,0.001,0.0,0,0,256.4,269.3,-0.999,0.0,0,0,0.0,6106.9,0.0,90600.74990999997]
["2025-11-10T13:20:35.000000000",2461.72,2650.0,0.0,0.05,0.001,0.0,9,0,181.5,193.3,-0.999,0.0,0,0,0.0,6088.099999999999,0.0,89855.24172]
["2025-11-10T13:21:01.000000000",2461.2,2195.0,260.9,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6162.9,0.0,91002.87000000002]
["2025-11-10T13:21:01.000000000",2461.2,2625.0,0.0,0.05,0.002,0.0,7,0,157.4,167.8,-0.998,0.0,0,0,0.0,6162.9,0.0,91002.87000000002]
["2025-11-10T13:21:14.000000000",2461.34,2550.0,0.0,0.05,0.003,0.0,18,3,83.6,92.7,-0.997,0.0,2,0,0.0,6176.5,0.0,91244.33514]
["2025-11-10T13:21:26.000000000",2461.43,2475.0,0.1,0.25,0.06,0.014,26,1229,10.3,16.1,-0.94,0.014,1,0,37.8,6105.400000000001,861.5004999999999,90029.26367999999]
["2025-11-10T13:21:39.000000000",2461.33,2190.0,266.0,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6129.5,0.0,90220.05115]
["2025-11-10T13:21:52.000000000",2461.31,2450.0,10.2,14.9,0.873,0.021,93,597,0.55,0.7,-0.127,0.021,59,251,319.20000000000005,6115.5999999999985,1757.3753399999998,90059.3329]
["2025-11-10T13:22:04.000000000",2461.33,2505.0,0.0,0.05,0.005,0.001,41,17,39.7,46.1,-0.995,0.001,4,0,4.5,6165.799999999999,91.06921000000003,91064.28734]
["2025-11-10T13:22:17.000000000",2461.5,2430.0,28.8,35.0,0.979,0.003,82,66,0.05,0.2,-0.021,0.003,70,446,45.599999999999994,6165.799999999999,88.61400000000002,91070.577]
["2025-11-10T13:22:30.000000000",2461.73,2300.0,157.1,166.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,63,30,0.0,6111.2,0.0,90040.23648000002]
["2025-11-10T13:22:30.000000000",2461.73,2455.0,7.4,8.9,0.774,0.034,93,528,1.05,1.25,-0.226,0.034,23,205,394.40000000000003,6111.2,5858.917400000001,90040.23648000002]
["2025-11-10T13:22:42.000000000",2461.73,2380.0,78.0,85.8,0.995,0.0,501,0,0.0,0.1,-0.005,0.0,186,94,0.0,6122.599999999999,0.0,90685.20974000002]
["2025-11-10T13:23:08.000000000",2461.99,2255.0,202.2,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6123.0,0.0,90803.11517999998]
["2025-11-10T13:23:08.000000000",2461.99,2295.0,162.1,172.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,2,0.0,6123.0,0.0,90803.11517999998]
["2025-11-10T13:23:21.000000000",2462.02,2280.0,176.3,187.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,3,0.0,6166.9,0.0,91806.26378000001]
["2025-11-10T13:23:34.000000000",2462.0,2335.0,122.5,131.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,6166.7,0.0,91810.44199999997]
["2025-11-10T13:23:47.000000000",2461.93,2260.0,197.2,207.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,6072.8,0.0,89796.43481999998]
["2025-11-10T13:24:01.000000000",2461.8,2405.0,53.8,60.6,0.993,0.001,8,4,0.0,0.1,-0.007,0.001,74,59,8.2,6131.9,-162.47880000000004,90877.34700000001]
["2025-11-10T13:24:14.000000000",2461.84,2235.0,221.7,232.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6197.3,0.0,91996.49896000001]
["2025-11-10T13:24:14.000000000",2461.84,2760.0,0.0,0.05,0.001,0.0,4,0,293.0,303.4,-0.999,0.0,0,0,0.0,6197.3,0.0,91996.49896000001]
["2025-11-10T13:24:40.000000000",2461.8,2215.0,241.0,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6170.5,0.0,91738.97700000001]
["2025-11-10T13:24:53.000000000",2461.69,2345.0,112.2,121.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,22,0.0,6237.0,0.0,92894.33384]
["2025-11-10T13:24:53.000000000",2461.69,2660.0,0.0,0.05,0.001,0.0,0,0,192.8,203.8,-0.999,0.0,0,0,0.0,6237.0,0.0,92894.33384]
["2025-11-10T13:25:05.000000000",2461.67,2715.0,0.0,0.05,0.001,0.0,0,0,247.9,259.0,-0.999,0.0,0,0,0.0,6231.4,0.0,92775.41896]
["2025-11-10T13:25:19.000000000",2461.68,2640.0,0.0,0.05,0.002,0.0,2,0,172.5,183.6,-0.999,0.0,0,0,0.0,6231.4,0.0,92775.79583999999]
["2025-11-10T13:25:32.000000000",2461.6,2510.0,0.0,0.05,0.004,0.001,48,13,44.6,51.2,-0.996,0.001,2,0,5.0,6242.099999999999,113.2336,92868.78320000002]
["2025-11-10T13:25:46.000000000",2461.47,2615.0,0.0,0.05,0.002,0.0,4,1,147.6,157.5,-0.998,0.0,0,0,0.0,6241.099999999999,0.0,92854.03281]
["2025-11-10T13:25:59.000000000",2461.36,2540.0,0.0,0.05,0.003,0.0,132,7,74.1,80.9,-0.997,0.0,21,0,0.0,6239.299999999999,0.0,92864.65144]
["2025-11-10T13:26:12.000000000",2461.22,2595.0,0.0,0.05,0.002,0.0,2,1,127.6,138.2,-0.998,0.0,0,0,0.0,6260.799999999999,0.0,92945.51208000001]
["2025-11-10T13:26:25.000000000",2461.27,2450.0,10.2,14.9,0.883,0.02,93,598,0.5,0.6,-0.117,0.02,59,256,304.0,6293.1,1673.6636000000005,93806.38351000001]
["2025-11-10T13:26:38.000000000",2461.13,2440.0,18.7,25.4,0.956,0.007,37,44,0.15,0.3,-0.044,0.007,651,269,481.6000000000001,6252.699999999998,-10577.936740000001,92954.41897000001]
["2025-11-10T13:26:38.000000000",2461.13,2545.0,0.0,0.05,0.003,0.0,59,2,79.0,87.0,-0.997,0.0,1,0,0.0,6252.699999999998,0.0,92954.41897000001]
["2025-11-10T13:27:03.000000000",2461.19,2420.0,39.3,44.3,0.988,0.002,75,70,0.0,0.15,-0.012,0.002,71,238,29.200000000000003,6269.699999999999,19.689519999999952,93055.13270999999]
["2025-11-10T13:27:03.000000000",2461.19,2615.0,0.0,0.05,0.002,0.0,4,1,147.6,158.7,-0.998,0.0,0,0,0.0,6269.699999999999,0.0,93055.13270999999]
["2025-11-10T13:27:15.000000000",2461.26,2445.0,13.8,20.5,0.933,0.012,84,155,0.25,0.4,-0.067,0.012,35,234,142.79999999999998,6268.0,1447.2208800000005,93040.55051999998]
["2025-11-10T13:27:28.000000000",2461.29,2370.0,87.5,95.8,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,132,29,0.0,6254.5,0.0,92945.69427]
["2025-11-10T13:27:41.000000000",2461.37,2425.0,34.6,39.5,0.984,0.002,69,52,0.05,0.15,-0.016,0.002,54,221,24.6,6245.599999999999,73.84110000000004,92867.4901]
["2025-11-10T13:27:54.000000000",2461.42,2555.0,0.0,0.05,0.003,0.0,16,1,89.1,97.4,-0.997,0.0,0,0,0.0,6298.500000000001,0.0,93821.94614000001]
["2025-11-10T13:28:06.000000000",2461.47,2270.0,186.2,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,6298.500000000001,0.0,93823.85199]
["2025-11-10T13:28:19.000000000",2461.43,2325.0,132.5,141.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,6256.299999999999,0.0,92965.74966999999]
["2025-11-10T13:28:31.000000000",2461.17,2250.0,206.8,216.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6345.0,0.0,94838.72478000003]
["2025-11-10T13:28:44.000000000",2461.09,2495.0,0.0,0.05,0.006,0.001,335,79,29.6,36.2,-0.994,0.001,46,40,38.1,6252.699999999998,711.2550100000001,92952.90821]
["2025-11-10T13:28:57.000000000",2460.86,2225.0,231.3,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6332.299999999999,0.0,91452.94018]
["2025-11-10T13:28:57.000000000",2460.86,2750.0,0.0,0.05,0.001,0.0,0,0,283.0,293.7,-0.999,0.0,0,0,0.0,6332.299999999999,0.0,91452.94018]
["2025-11-10T13:29:23.000000000",2460.97,2205.0,251.3,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6419.399999999998,0.0,95953.22030000002]
["2025-11-10T13:29:23.000000000",2460.97,2660.0,0.0,0.05,0.001,0.0,0,0,192.8,203.8,-0.999,0.0,0,0,0.0,6419.399999999998,0.0,95953.22030000002]
["2025-11-10T13:29:35.000000000",2460.94,2650.0,0.0,0.05,0.001,0.0,9,0,182.8,193.3,-0.999,0.0,0,0,0.0,6359.999999999998,0.0,94888.92452000003]
["2025-11-10T13:29:49.000000000",2460.7,2705.0,0.0,0.05,0.001,0.0,0,0,238.0,250.3,-0.999,0.0,0,0,0.0,6319.499999999998,0.0,93961.82949999999]
["2025-11-10T13:30:01.000000000",2460.74,2630.0,0.0,0.05,0.002,0.0,10,0,162.8,174.0,-0.998,0.0,0,0,0.0,6300.299999999999,0.0,90533.08533999999]
["2025-11-10T13:30:15.000000000",2461.1,2600.0,0.0,0.05,0.002,0.0,1,0,132.6,144.0,-0.998,0.0,0,0,0.0,6364.299999999998,0.0,94858.17730000001]
["2025-11-10T13:30:28.000000000",2461.19,2605.0,0.0,0.05,0.002,0.0,75,1,137.6,147.3,-0.998,0.0,0,0,0.0,6381.4,0.0,95681.22244]
["2025-11-10T13:30:40.000000000",2461.33,2530.0,0.0,0.05,0.003,0.0,18,54,64.3,72.0,-0.997,0.0,2,0,0.0,6378.999999999999,0.0,95347.00153999998]
["2025-11-10T13:30:53.000000000",2461.61,2585.0,0.0,0.05,0.002,0.0,45,0,117.5,127.8,-0.998,0.0,0,0,0.0,6378.999999999999,0.0,95357.84817999999]
["2025-11-10T13:31:06.000000000",2461.62,2165.0,291.0,302.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6301.400000000001,0.0,94383.43404000002]
["2025-11-10T13:31:06.000000000",2461.62,2610.0,0.0,0.05,0.002,0.0,11,0,142.8,153.3,-0.998,0.0,0,0,0.0,6301.400000000001,0.0,94383.43404000002]
["2025-11-10T13:31:19.000000000",2461.64,2535.0,0.0,0.05,0.003,0.0,9,23,69.1,76.7,-0.997,0.0,1,0,0.0,6310.3,0.0,94465.43499999998]
["2025-11-10T13:31:32.000000000",2461.67,2460.0,4.4,4.9,0.593,0.051,429,870,2.05,2.3,-0.407,0.051,46,212,2422.5,6359.6,48083.80010999999,95424.17587999998]
["2025-11-10T13:31:44.000000000",2461.71,2705.0,0.0,0.05,0.001,0.0,0,0,237.6,248.7,-0.999,0.0,0,0,0.0,6290.8,0.0,96937.21638]
["2025-11-10T13:31:57.000000000",2461.69,2435.0,23.3,30.8,0.972,0.005,95,103,0.1,0.2,-0.028,0.005,37,254,66.0,6290.8,713.8901000000001,96936.42881999997]
["2025-11-10T13:32:10.000000000",2461.81,2360.0,98.0,105.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,122,69,0.0,6290.8,0.0,96941.15418]
["2025-11-10T13:32:23.000000000",2461.99,2415.0,43.6,50.9,0.992,0.001,39,36,0.0,0.1,-0.008,0.001,103,86,14.200000000000001,6311.4,-157.56735999999998,97701.61116]
["2025-11-10T13:32:36.000000000",2462.1,2270.0,187.1,197.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,6302.499999999999,0.0,97595.1819]
["2025-11-10T13:32:49.000000000",2462.17,2390.0,68.1,75.8,0.995,0.001,301,1,0.0,0.1,-0.005,0.001,180,133,48.1,6254.999999999999,297.92257,96654.94552]
["2025-11-10T13:33:02.000000000",2462.28,2315.0,142.5,152.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,6202.799999999999,0.0,96457.35672000001]
["2025-11-10T13:33:15.000000000",2462.35,2240.0,217.1,228.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6166.9,0.0,95605.66345]
["2025-11-10T13:33:28.000000000",2462.45,2210.0,247.1,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6184.400000000001,0.0,95754.8307]
["2025-11-10T13:33:40.000000000",2462.69,2215.0,242.1,253.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6221.099999999999,0.0,96643.34366999999]
["2025-11-10T13:33:40.000000000",2462.69,2740.0,0.0,0.05,0.001,0.0,0,0,271.3,282.9,-0.999,0.0,0,0,0.0,6221.099999999999,0.0,96643.34366999999]
["2025-11-10T13:34:05.000000000",2462.59,2195.0,262.1,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6121.8,0.0,94790.01428]
["2025-11-10T13:34:18.000000000",2462.62,2320.0,138.1,148.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,6138.2,0.0,94929.07576]
["2025-11-10T13:34:31.000000000",2462.64,2170.0,287.1,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6118.700000000001,0.0,94868.28072]
["2025-11-10T13:34:31.000000000",2462.64,2695.0,0.0,0.05,0.001,0.0,0,0,226.3,237.9,-0.999,0.0,0,0,0.0,6118.700000000001,0.0,94868.28072]
["2025-11-10T13:34:43.000000000",2462.51,2620.0,0.0,0.05,0.002,0.0,3,0,152.9,162.5,-0.998,0.0,0,0,0.0,6118.700000000001,0.0,94863.27273000001]
["2025-11-10T13:34:56.000000000",2462.41,2315.0,142.9,152.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,6172.2,0.0,95782.82418000001]
["2025-11-10T13:35:08.000000000",2462.25,2595.0,0.0,0.05,0.002,0.0,2,1,127.6,138.2,-0.998,0.0,0,0,0.0,6206.3,0.0,96645.77475]
["2025-11-10T13:35:08.000000000",2462.25,2700.0,0.0,0.05,0.001,0.0,0,0,231.1,242.9,-0.999,0.0,0,0,0.0,6206.3,0.0,96645.77475]
["2025-11-10T13:35:33.000000000",2462.13,2575.0,0.0,0.05,0.002,0.0,74,0,107.6,117.5,-0.998,0.0,0,50,0.0,6158.799999999999,0.0,95698.06884000002]
["2025-11-10T13:35:46.000000000",2462.13,2425.0,34.2,40.8,0.987,0.002,69,52,0.0,0.15,-0.013,0.002,54,221,24.6,6181.2,73.86390000000004,95860.56942000001]
["2025-11-10T13:35:46.000000000",2462.13,2600.0,0.0,0.05,0.002,0.0,1,0,132.6,142.6,-0.998,0.0,0,0,0.0,6181.2,0.0,95860.56942000001]
["2025-11-10T13:35:59.000000000",2461.94,2525.0,0.0,0.05,0.004,0.0,23,14,59.3,66.1,-0.996,0.0,2,0,0.0,6181.2,0.0,95853.17196]
["2025-11-10T13:36:12.000000000",2461.98,2450.0,10.5,14.9,0.902,0.019,93,599,0.35,0.5,-0.097,0.019,59,260,288.8,6230.900000000001,1590.43908,96797.66765999999]
["2025-11-10T13:36:25.000000000",2462.0,2420.0,39.9,45.2,0.992,0.001,75,70,0.0,0.1,-0.008,0.001,71,238,14.600000000000001,6173.599999999999,9.847999999999974,95697.93999999997]
["2025-11-10T13:36:38.000000000",2461.9,2425.0,34.2,40.8,0.987,0.002,69,52,0.0,0.15,-0.013,0.002,54,221,24.6,6230.900000000001,73.85700000000004,96794.5223]
["2025-11-10T13:36:51.000000000",2461.86,2480.0,0.0,0.15,0.022,0.006,44,367,14.1,20.3,-0.978,0.006,5,0,29.400000000000006,6189.7,576.07524,95852.5191]
["2025-11-10T13:37:04.000000000",2462.0,2405.0,54.7,61.8,0.993,0.001,8,4,0.0,0.1,-0.007,0.001,74,59,8.2,6230.099999999999,-162.49200000000002,96704.89799999997]
["2025-11-10T13:37:16.000000000",2461.8,2530.0,0.0,0.05,0.003,0.0,18,54,64.0,71.0,-0.997,0.0,2,0,0.0,6285.099999999999,0.0,97883.62980000001]
["2025-11-10T13:37:29.000000000",2461.78,2380.0,79.0,86.2,0.995,0.0,501,0,0.0,0.1,-0.005,0.0,186,94,0.0,6285.099999999999,0.0,97882.83458000002]
["2025-11-10T13:37:42.000000000",2461.78,2305.0,152.6,162.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,6237.299999999999,0.0,96775.03358000002]
["2025-11-10T13:37:55.000000000",2461.86,2360.0,99.7,106.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,122,69,0.0,6301.799999999999,0.0,97819.54524]
["2025-11-10T13:38:08.000000000",2462.03,2470.0,0.75,0.95,0.183,0.031,73,614,4.4,10.8,-0.817,0.031,34,21,331.70000000000005,6290.199999999999,2976.5942700000005,97653.95792]
["2025-11-10T13:38:21.000000000",2462.17,2205.0,252.2,263.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6222.999999999998,0.0,96615.5508]
["2025-11-10T13:38:33.000000000",2462.18,2260.0,197.3,207.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,6262.699999999999,0.0,97593.42866000002]
["2025-11-10T13:38:46.000000000",2462.02,2185.0,272.2,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6262.699999999999,0.0,97587.08674000003]
["2025-11-10T13:38:46.000000000",2462.02,2635.0,0.0,0.05,0.002,0.0,14,0,167.9,177.6,-0.999,0.0,0,0,0.0,6262.699999999999,0.0,97587.08674000003]
["2025-11-10T13:38:59.000000000",2462.09,2760.0,0.0,0.05,0.001,0.0,4,0,291.9,302.9,-0.999,0.0,0,0,0.0,6277.599999999999,0.0,97651.41358000004]
["2025-11-10T13:39:12.000000000",2461.97,2685.0,0.0,0.05,0.001,0.0,1,0,216.5,227.8,-0.999,0.0,0,0,0.0,6271.299999999999,0.0,97644.19217]
["2025-11-10T13:39:25.000000000",2461.74,2740.0,0.0,0.05,0.001,0.0,0,0,271.5,283.8,-0.999,0.0,0,0,0.0,6325.900000000001,0.0,98673.92441999997]
["2025-11-10T13:39:38.000000000",2461.69,2575.0,0.0,0.05,0.002,0.0,74,0,107.6,117.5,-0.998,0.0,0,50,0.0,6315.999999999999,0.0,97990.03213999998]
["2025-11-10T13:39:50.000000000",2461.69,2585.0,0.0,0.05,0.002,0.0,45,0,117.5,127.4,-0.998,0.0,0,0,0.0,6302.9,0.0,97854.63918999997]
["2025-11-10T13:39:50.000000000",2461.69,2690.0,0.0,0.05,0.001,0.0,1,0,221.5,233.4,-0.999,0.0,0,0,0.0,6302.9,0.0,97854.63918999997]
["2025-11-10T13:40:02.000000000",2461.61,2615.0,0.0,0.05,0.002,0.0,4,1,146.8,157.5,-0.998,0.0,0,0,0.0,6302.9,0.0,97851.45911000001]
["2025-11-10T13:40:16.000000000",2461.6,2740.0,0.0,0.05,0.001,0.0,0,0,271.5,283.8,-0.999,0.0,0,0,0.0,6429.0,0.0,97385.8192]
["2025-11-10T13:40:29.000000000",2461.64,2590.0,0.0,0.05,0.002,0.0,4,0,122.6,133.3,-0.998,0.0,0,0,0.0,6341.199999999999,0.0,98765.92008]
["2025-11-10T13:40:41.000000000",2461.61,2515.0,0.0,0.05,0.004,0.001,10,3,48.9,55.8,-0.996,0.001,1,0,1.0999999999999999,6393.299999999999,22.154490000000006,99594.27899]
["2025-11-10T13:40:54.000000000",2461.67,2570.0,0.0,0.05,0.002,0.0,26,0,102.6,112.4,-0.998,0.0,0,0,0.0,6377.0999999999985,0.0,99537.62645]
["2025-11-10T13:41:06.000000000",2461.61,2680.0,0.0,0.05,0.001,0.0,0,0,211.5,223.2,-0.999,0.0,0,0,0.0,6386.0999999999985,0.0,99599.20221]
["2025-11-10T13:41:19.000000000",2461.63,2415.0,45.3,50.4,0.992,0.001,39,36,0.0,0.1,-0.008,0.001,103,86,14.200000000000001,6386.0999999999985,-157.54432,99600.01143000001]
["2025-11-10T13:41:32.000000000",2461.65,2470.0,0.65,0.8,0.172,0.03,73,614,4.3,10.8,-0.828,0.03,34,21,321.0,6383.399999999999,2880.1304999999998,99539.2794]
["2025-11-10T13:41:44.000000000",2461.57,2395.0,64.8,71.3,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,165,116,16.7,6370.799999999999,-401.2359100000001,99531.12138]
["2025-11-10T13:41:57.000000000",2461.47,2620.0,0.0,0.05,0.002,0.0,3,0,152.9,162.4,-0.998,0.0,0,0,0.0,6518.4,0.0,99148.0116]
["2025-11-10T13:42:09.000000000",2461.52,2370.0,89.1,96.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,132,29,0.0,6524.0,0.0,99268.17856]
["2025-11-10T13:42:21.000000000",2461.51,2295.0,161.5,172.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,2,0.0,6476.499999999999,0.0,98325.01695]
["2025-11-10T13:42:34.000000000",2461.54,2350.0,108.0,116.7,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,73,20,0.0,6476.499999999999,0.0,98326.2153]
["2025-11-10T13:42:47.000000000",2461.53,2185.0,270.8,284.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6476.499999999999,0.0,98325.81585000001]
["2025-11-10T13:42:59.000000000",2461.36,2195.0,260.8,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6479.100000000001,0.0,98427.32504]
["2025-11-10T13:43:11.000000000",2461.22,2250.0,206.9,217.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6514.9,0.0,98667.84858]
["2025-11-10T13:43:24.000000000",2461.3,2175.0,280.8,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6501.799999999999,0.0,98535.68420000003]
["2025-11-10T13:43:24.000000000",2461.3,2725.0,0.0,0.05,0.001,0.0,0,0,257.2,269.2,-0.999,0.0,0,0,0.0,6501.799999999999,0.0,98535.68420000003]
["2025-11-10T13:43:36.000000000",2461.29,2750.0,0.0,0.05,0.001,0.0,0,0,282.2,294.0,-0.999,0.0,0,0,0.0,6501.799999999999,0.0,98535.28386]
["2025-11-10T13:43:48.000000000",2461.2,2675.0,0.0,0.05,0.001,0.0,2,0,207.2,219.2,-0.999,0.0,0,0,0.0,6501.799999999999,0.0,98531.6808]
["2025-11-10T13:44:00.000000000",2460.89,2180.0,275.8,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6456.5,0.0,97576.74939]
["2025-11-10T13:44:13.000000000",2460.98,2290.0,166.8,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,6524.0999999999985,0.0,98732.05661999999]
["2025-11-10T13:44:26.000000000",2460.98,2575.0,0.0,0.05,0.002,0.0,74,0,107.6,117.5,-0.998,0.0,0,50,0.0,6456.099999999999,0.0,97501.56661999998]
["2025-11-10T13:44:26.000000000",2460.98,2680.0,0.0,0.05,0.001,0.0,0,0,212.2,224.1,-0.999,0.0,0,0,0.0,6456.099999999999,0.0,97501.56661999998]
["2025-11-10T13:44:39.000000000",2461.01,2605.0,0.0,0.05,0.002,0.0,75,1,137.6,147.3,-0.998,0.0,0,0,0.0,6502.199999999999,0.0,98538.84039999999]
["2025-11-10T13:45:05.000000000",2460.98,2230.0,225.8,237.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6521.899999999999,0.0,98697.60289999998]
["2025-11-10T13:45:05.000000000",2460.98,2580.0,0.0,0.05,0.002,0.0,54,0,112.7,122.4,-0.998,0.0,0,0,0.0,6521.899999999999,0.0,98697.60289999998]
["2025-11-10T13:45:18.000000000",2461.01,2505.0,0.0,0.05,0.005,0.001,41,17,39.6,46.9,-0.995,0.001,4,0,4.5,6558.699999999999,91.05737000000003,99545.39349]
["2025-11-10T13:45:31.000000000",2461.12,2560.0,0.0,0.05,0.002,0.0,30,1,94.1,102.0,-0.998,0.0,0,0,0.0,6636.899999999999,0.0,101252.93792]
["2025-11-10T13:45:44.000000000",2461.17,2395.0,63.7,70.3,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,165,116,16.7,6649.099999999999,-401.17071000000004,101314.06305000004]
["2025-11-10T13:45:56.000000000",2461.23,2535.0,0.0,0.05,0.003,0.0,9,23,69.0,76.5,-0.997,0.0,1,0,0.0,6650.3,0.0,101414.98214999997]
["2025-11-10T13:46:09.000000000",2461.2,2460.0,3.9,4.4,0.58,0.057,429,876,2.05,2.3,-0.423,0.056,46,217,2702.9,6645.700000000001,53843.672399999996,101526.96120000002]
["2025-11-10T13:46:22.000000000",2461.21,2385.0,72.4,80.1,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,125,167,0.0,6644.0,0.0,101411.69683999999]
["2025-11-10T13:46:34.000000000",2461.08,2335.0,123.0,132.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,6644.0,0.0,101406.34032000002]
["2025-11-10T13:46:47.000000000",2460.93,2360.0,97.1,106.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,122,69,0.0,6695.099999999999,0.0,102283.63359]
["2025-11-10T13:47:00.000000000",2460.91,2285.0,171.3,183.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,6660.399999999999,0.0,101537.1466]
["2025-11-10T13:47:13.000000000",2460.89,2340.0,118.2,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,31,0.0,6650.999999999999,0.0,101364.0591]
["2025-11-10T13:47:26.000000000",2460.68,2445.0,14.1,20.0,0.938,0.012,84,155,0.2,0.35,-0.062,0.012,35,240,142.79999999999998,6613.8,1446.8798400000003,100430.19352]
["2025-11-10T13:47:39.000000000",2460.71,2315.0,142.7,152.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,6613.8,0.0,100431.41794]
["2025-11-10T13:47:52.000000000",2460.86,2240.0,216.9,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6736.0999999999985,0.0,102640.00974000001]
["2025-11-10T13:48:05.000000000",2461.39,2165.0,290.9,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6744.899999999999,0.0,103228.23520999997]
["2025-11-10T13:48:05.000000000",2461.39,2440.0,18.7,25.5,0.963,0.007,37,44,0.1,0.2,-0.037,0.007,651,269,481.6000000000001,6744.899999999999,-10579.05422,103228.23520999997]
["2025-11-10T13:48:18.000000000",2461.77,2740.0,0.0,0.05,0.001,0.0,0,0,271.3,284.1,-0.999,0.0,0,0,0.0,6576.0999999999985,0.0,103377.10761]
["2025-11-10T13:48:30.000000000",2461.92,2245.0,212.2,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6448.999999999998,0.0,103961.95776000003]
["2025-11-10T13:48:43.000000000",2461.99,2170.0,285.9,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6476.899999999999,0.0,104617.34106999997]
["2025-11-10T13:48:56.000000000",2462.31,2550.0,0.0,0.05,0.003,0.0,18,3,84.0,90.9,-0.997,0.0,2,0,0.0,6476.899999999999,0.0,104630.93882999998]
["2025-11-10T13:48:56.000000000",2462.31,2745.0,0.0,0.05,0.001,0.0,0,0,276.3,288.3,-0.999,0.0,0,0,0.0,6476.899999999999,0.0,104630.93882999998]
["2025-11-10T13:49:08.000000000",2462.39,2670.0,0.0,0.05,0.001,0.0,4,0,201.4,212.8,-0.999,0.0,0,0,0.0,6381.7,0.0,102945.13872999998]
["2025-11-10T13:49:21.000000000",2462.51,2595.0,0.0,0.05,0.002,0.0,2,1,127.8,138.2,-0.998,0.0,0,0,0.0,6317.799999999999,0.0,101795.23838]
["2025-11-10T13:49:34.000000000",2462.52,2545.0,0.0,0.05,0.003,0.0,59,2,78.3,86.0,-0.997,0.0,1,0,0.0,6365.299999999999,0.0,102738.79692]
["2025-11-10T13:49:47.000000000",2462.43,2570.0,0.0,0.05,0.002,0.0,26,0,102.9,112.4,-0.998,0.0,0,0,0.0,6367.899999999999,0.0,102843.38895000001]
["2025-11-10T13:49:59.000000000",2462.38,2625.0,0.0,0.05,0.002,0.0,7,0,157.0,167.5,-0.998,0.0,0,0,0.0,6404.699999999999,0.0,103688.35942000001]
["2025-11-10T13:50:12.000000000",2462.48,2550.0,0.0,0.05,0.003,0.0,18,3,83.0,90.9,-0.997,0.0,2,0,0.0,6404.699999999999,0.0,103692.57032000001]
["2025-11-10T13:50:26.000000000",2462.36,2655.0,0.0,0.05,0.001,0.0,11,0,185.0,197.9,-0.999,0.0,0,0,0.0,6365.299999999999,0.0,102732.12156000001]
["2025-11-10T13:50:38.000000000",2462.17,2525.0,0.0,0.05,0.004,0.0,23,14,58.2,66.0,-0.996,0.0,2,0,0.0,6357.499999999998,0.0,102768.51363000002]
["2025-11-10T13:50:51.000000000",2462.06,2450.0,10.2,15.0,0.911,0.018,93,599,0.3,0.45,-0.089,0.018,59,271,273.59999999999997,6537.399999999999,1506.7807200000002,103298.18936000002]
["2025-11-10T13:51:04.000000000",2462.05,2375.0,84.0,91.9,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,80,6,0.0,6555.299999999998,0.0,103472.57534999998]
["2025-11-10T13:51:17.000000000",2462.0,2595.0,0.0,0.05,0.002,0.0,2,1,127.2,138.2,-0.998,0.0,0,0,0.0,6480.999999999999,0.0,102271.47999999997]
["2025-11-10T13:51:30.000000000",2461.94,2350.0,108.6,117.5,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,73,20,0.0,6555.299999999998,0.0,103467.95238000002]
["2025-11-10T13:51:43.000000000",2461.86,2405.0,54.7,61.2,0.993,0.001,8,4,0.0,0.1,-0.007,0.001,74,59,8.2,6555.299999999998,-162.48276,103464.59021999998]
["2025-11-10T13:51:56.000000000",2461.77,2330.0,128.2,137.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,6539.199999999999,0.0,103241.71026]
["2025-11-10T13:51:56.000000000",2461.77,2760.0,0.0,0.05,0.001,0.0,4,0,291.3,303.8,-0.999,0.0,0,0,0.0,6539.199999999999,0.0,103241.71026]
["2025-11-10T13:52:22.000000000",2461.33,2305.0,152.6,162.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,6532.299999999999,0.0,102753.14351000001]
["2025-11-10T13:52:35.000000000",2461.28,2230.0,225.9,238.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6648.700000000001,0.0,104725.00272]
["2025-11-10T13:52:35.000000000",2461.28,2335.0,123.0,132.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,6648.700000000001,0.0,104725.00272]
["2025-11-10T13:52:48.000000000",2461.13,2700.0,0.0,0.05,0.001,0.0,0,0,231.8,244.1,-0.999,0.0,0,0,0.0,6641.1,0.0,104561.10805000001]
["2025-11-10T13:53:00.000000000",2461.22,2730.0,0.0,0.05,0.001,0.0,0,0,262.1,274.1,-0.999,0.0,0,0,0.0,6641.1,0.0,104564.9317]
["2025-11-10T13:53:13.000000000",2461.3,2235.0,222.2,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6602.6,0.0,103689.64640000003]
["2025-11-10T13:53:13.000000000",2461.3,2760.0,0.0,0.05,0.001,0.0,4,0,291.8,303.8,-0.999,0.0,0,0,0.0,6602.6,0.0,103689.64640000003]
["2025-11-10T13:53:39.000000000",2461.43,2265.0,191.8,202.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,6622.1,0.0,104357.24771]
["2025-11-10T13:53:39.000000000",2461.43,2735.0,0.0,0.05,0.001,0.0,0,0,266.8,279.1,-0.999,0.0,0,0,0.0,6622.1,0.0,104357.24771]
["2025-11-10T13:53:51.000000000",2461.22,2660.0,0.0,0.05,0.001,0.0,0,0,191.8,203.7,-0.999,0.0,0,0,0.0,6595.3,0.0,103452.46025999999]
["2025-11-10T13:54:04.000000000",2461.2,2715.0,0.0,0.05,0.001,0.0,0,0,247.1,259.1,-0.999,0.0,0,0,0.0,6650.1,0.0,104628.0732]
["2025-11-10T13:54:30.000000000",2461.07,2205.0,251.0,263.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6647.4,0.0,104561.02002000003]
["2025-11-10T13:54:30.000000000",2461.07,2560.0,0.0,0.05,0.002,0.0,30,1,93.0,100.9,-0.998,0.0,0,0,0.0,6647.4,0.0,104561.02002000003]
["2025-11-10T13:54:43.000000000",2461.15,2615.0,0.0,0.05,0.002,0.0,4,1,147.2,157.5,-0.998,0.0,0,0,0.0,6663.499999999999,0.0,104724.39364999998]
["2025-11-10T13:54:55.000000000",2461.35,2540.0,0.0,0.05,0.003,0.0,132,7,73.3,81.0,-0.997,0.0,21,0,0.0,6744.9,0.0,106327.85865000001]
["2025-11-10T13:55:08.000000000",2461.34,2745.0,0.0,0.05,0.001,0.0,0,0,276.5,289.1,-0.999,0.0,0,0,0.0,6689.7,0.0,105475.80302]
["2025-11-10T13:55:21.000000000",2461.35,2515.0,0.0,0.05,0.004,0.001,10,3,49.3,55.2,-0.996,0.001,1,0,1.0999999999999999,6631.000000000001,22.152150000000002,104435.0805]
["2025-11-10T13:55:34.000000000",2461.14,2440.0,18.8,25.5,0.967,0.006,37,44,0.1,0.2,-0.033,0.006,651,269,412.8,6595.399999999999,-9066.83976,103545.08208000001]
["2025-11-10T13:55:46.000000000",2460.79,2495.0,0.0,0.05,0.006,0.001,335,79,30.2,36.0,-0.994,0.001,46,40,38.1,6595.399999999999,711.16831,103530.35687999998]
["2025-11-10T13:55:59.000000000",2460.54,2310.0,147.8,156.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,6602.9,0.0,100249.78121999999]
["2025-11-10T13:56:12.000000000",2460.79,2340.0,118.2,126.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,31,0.0,6762.299999999999,0.0,103316.26814999999]
["2025-11-10T13:56:26.000000000",2460.9,2395.0,62.7,69.9,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,165,116,16.7,6794.1,-401.1267000000001,104379.0735]
["2025-11-10T13:56:38.000000000",2461.07,2320.0,138.1,147.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,6770.699999999999,0.0,106748.91125]
["2025-11-10T13:56:52.000000000",2461.12,2250.0,206.9,217.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6709.200000000001,0.0,105739.55967999999]
["2025-11-10T13:57:05.000000000",2461.08,2295.0,162.0,171.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,2,0.0,6591.9,0.0,103584.39611999999]
["2025-11-10T13:57:18.000000000",2461.01,2220.0,235.9,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6591.9,0.0,103581.44989]
["2025-11-10T13:57:18.000000000",2461.01,2325.0,132.7,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,6591.9,0.0,103581.44989]
["2025-11-10T13:57:31.000000000",2461.01,2415.0,44.4,50.2,0.992,0.001,39,36,0.0,0.1,-0.008,0.001,103,86,14.200000000000001,6684.799999999999,-157.50464000000002,102264.80953999999]
["2025-11-10T13:57:44.000000000",2461.07,2720.0,0.0,0.05,0.001,0.0,0,0,251.8,264.1,-0.999,0.0,0,0,0.0,6713.7,0.0,105725.10613000001]
["2025-11-10T13:57:57.000000000",2461.06,2225.0,230.9,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6710.999999999999,0.0,105663.15004]
["2025-11-10T13:57:57.000000000",2461.06,2750.0,0.0,0.05,0.001,0.0,0,0,282.1,294.1,-0.999,0.0,0,0,0.0,6710.999999999999,0.0,105663.15004]
["2025-11-10T13:58:22.000000000",2460.98,2355.0,103.0,111.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,35,0.0,6663.499999999999,0.0,104717.15997999997]
["2025-11-10T13:58:22.000000000",2460.98,2725.0,0.0,0.05,0.001,0.0,0,0,257.1,269.1,-0.999,0.0,0,0,0.0,6663.499999999999,0.0,104717.15997999997]
["2025-11-10T13:58:35.000000000",2460.92,2650.0,0.0,0.05,0.001,0.0,9,0,182.8,193.5,-0.999,0.0,0,0,0.0,6663.499999999999,0.0,104714.60691999998]
["2025-11-10T13:58:48.000000000",2460.93,2705.0,0.0,0.05,0.001,0.0,0,0,237.9,249.1,-0.999,0.0,0,0,0.0,6663.499999999999,0.0,104715.03242999996]
["2025-11-10T13:59:02.000000000",2460.87,2520.0,0.0,0.05,0.004,0.001,90,17,54.2,61.7,-0.996,0.001,2,0,9.2,6669.799999999999,216.55655999999996,104714.94023999998]
["2025-11-10T13:59:16.000000000",2460.89,2680.0,0.0,0.05,0.001,0.0,0,0,212.7,224.0,-0.999,0.0,0,0,0.0,6717.299999999999,0.0,105658.31215]
["2025-11-10T13:59:29.000000000",2460.87,2605.0,0.0,0.05,0.002,0.0,75,1,137.9,147.3,-0.998,0.0,0,0,0.0,6717.299999999999,0.0,105657.45344999997]
["2025-11-10T13:59:41.000000000",2460.69,2530.0,0.0,0.05,0.003,0.0,18,54,64.0,71.0,-0.997,0.0,2,0,0.0,6611.999999999999,0.0,103742.6904]
["2025-11-10T13:59:53.000000000",2460.59,2460.0,3.4,3.8,0.539,0.057,429,880,2.35,2.6,-0.461,0.057,46,221,2707.5,6691.5,53717.14029,102264.58099]
["2025-11-10T14:00:05.000000000",2460.48,2505.0,0.0,0.05,0.005,0.001,41,17,40.0,46.2,-0.995,0.001,4,0,4.5,6691.5,91.03776000000002,102260.00928]
["2025-11-10T14:00:19.000000000",2460.58,2430.0,28.3,34.4,0.985,0.003,82,66,0.0,0.15,-0.015,0.003,70,447,45.599999999999994,6722.000000000001,88.58088000000002,102133.75464]
["2025-11-10T14:00:31.000000000",2460.61,2485.0,0.0,0.1,0.013,0.003,44,234,20.0,26.6,-0.987,0.003,9,0,15.9,6898.5,258.3640500000001,106133.49113000001]
["2025-11-10T14:00:31.000000000",2460.61,2625.0,0.0,0.05,0.002,0.0,7,0,158.2,167.5,-0.998,0.0,0,0,0.0,6898.5,0.0,106133.49113000001]
["2025-11-10T14:00:56.000000000",2460.88,2460.0,3.8,4.3,0.567,0.061,429,880,1.95,2.2,-0.433,0.061,46,222,2897.5,6764.499999999999,57493.539440000015,106652.07832]
["2025-11-10T14:01:08.000000000",2461.0,2385.0,74.0,80.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,125,167,0.0,6778.899999999999,0.0,107341.43700000003]
["2025-11-10T14:01:21.000000000",2461.01,2310.0,147.8,157.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,6778.899999999999,0.0,107341.87317]
["2025-11-10T14:01:21.000000000",2461.01,2565.0,0.0,0.05,0.002,0.0,30,0,98.3,106.0,-0.998,0.0,0,0,0.0,6778.899999999999,0.0,107341.87317]
["2025-11-10T14:01:46.000000000",2460.72,2285.0,171.9,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,6699.0999999999985,0.0,105527.97719999996]
["2025-11-10T14:01:59.000000000",2460.73,2210.0,245.9,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6758.099999999999,0.0,106512.69805]
["2025-11-10T14:01:59.000000000",2460.73,2315.0,142.7,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,6758.099999999999,0.0,106512.69805]
["2025-11-10T14:02:12.000000000",2460.71,2675.0,0.0,0.05,0.001,0.0,2,0,208.2,218.9,-0.999,0.0,0,0,0.0,6704.299999999999,0.0,105566.91971]
["2025-11-10T14:02:25.000000000",2460.37,2290.0,167.1,176.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,6760.599999999999,0.0,106706.24690000001]
["2025-11-10T14:02:39.000000000",2460.53,2215.0,240.9,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6760.599999999999,0.0,106713.18609999999]
["2025-11-10T14:02:39.000000000",2460.53,2740.0,0.0,0.05,0.001,0.0,0,0,273.0,284.1,-0.999,0.0,0,0,0.0,6760.599999999999,0.0,106713.18609999999]
["2025-11-10T14:02:51.000000000",2459.43,2665.0,0.0,0.05,0.001,0.0,0,0,198.2,209.4,-0.999,0.0,0,0,0.0,6728.3,0.0,103062.41414999997]
["2025-11-10T14:03:05.000000000",2459.84,2710.0,0.0,0.05,0.001,0.0,0,0,243.2,254.1,-0.999,0.0,0,0,0.0,7065.700000000001,0.0,107551.58432000004]
["2025-11-10T14:03:30.000000000",2460.69,2170.0,285.9,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6870.999999999999,0.0,108570.56418000002]
["2025-11-10T14:03:30.000000000",2460.69,2695.0,0.0,0.05,0.001,0.0,0,0,228.1,239.1,-0.999,0.0,0,0,0.0,6870.999999999999,0.0,108570.56418000002]
["2025-11-10T14:03:56.000000000",2460.96,2180.0,275.1,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6803.299999999999,0.0,107482.42799999999]
["2025-11-10T14:03:56.000000000",2460.96,2670.0,0.0,0.05,0.001,0.0,4,0,203.2,213.9,-0.999,0.0,0,0,0.0,6803.299999999999,0.0,107482.42799999999]
["2025-11-10T14:04:09.000000000",2461.06,2595.0,0.0,0.05,0.002,0.0,2,1,128.2,139.8,-0.998,0.0,0,0,0.0,6803.299999999999,0.0,107486.7955]
["2025-11-10T14:04:22.000000000",2461.36,2520.0,0.0,0.05,0.004,0.001,90,17,55.0,61.8,-0.996,0.001,2,0,9.2,6827.2,216.59967999999998,108339.22176]
["2025-11-10T14:04:35.000000000",2461.55,2720.0,0.0,0.05,0.001,0.0,0,0,251.4,264.1,-0.999,0.0,0,0,0.0,6793.900000000001,0.0,108010.35245000002]
["2025-11-10T14:04:48.000000000",2461.61,2495.0,0.0,0.05,0.006,0.001,335,79,30.1,36.6,-0.994,0.001,46,40,38.1,6730.300000000001,711.4052900000002,106964.33932999997]
["2025-11-10T14:05:02.000000000",2461.92,2550.0,0.0,0.05,0.003,0.0,18,3,84.0,91.0,-0.997,0.0,2,0,0.0,6675.7,0.0,105938.87952000002]
["2025-11-10T14:05:16.000000000",2462.08,2475.0,0.15,0.25,0.058,0.014,26,1243,11.0,15.9,-0.942,0.014,1,1,37.8,6621.299999999999,861.7280000000001,108141.93983999999]
["2025-11-10T14:05:28.000000000",2462.23,2285.0,171.8,181.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,6550.400000000001,0.0,106432.35397999999]
["2025-11-10T14:05:41.000000000",2462.3,2450.0,10.1,15.0,0.928,0.016,93,600,0.2,0.3,-0.072,0.016,59,275,243.2,6550.400000000001,1339.4912,106435.3798]
["2025-11-10T14:05:54.000000000",2462.58,2375.0,85.0,92.8,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,80,6,0.0,6434.2,0.0,104699.05127999999]
["2025-11-10T14:05:54.000000000",2462.58,2480.0,0.0,0.15,0.017,0.005,44,367,12.4,20.0,-0.977,0.006,5,0,25.0,6434.2,467.8902,104699.05127999999]
["2025-11-10T14:06:20.000000000",2462.87,2225.0,230.9,243.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6344.599999999999,0.0,103770.56457999998]
["2025-11-10T14:06:33.000000000",2463.01,2275.0,182.0,196.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,6294.999999999999,0.0,102628.70068000002]
["2025-11-10T14:06:33.000000000",2463.01,2380.0,80.0,87.9,0.997,0.0,501,0,0.0,0.05,-0.003,0.0,186,94,0.0,6294.999999999999,0.0,102628.70068000002]
["2025-11-10T14:06:45.000000000",2463.42,2305.0,152.0,164.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,6178.799999999999,0.0,100714.46328000001]
["2025-11-10T14:06:59.000000000",2463.5,2390.0,70.0,78.2,0.997,0.0,301,1,0.0,0.05,-0.003,0.0,180,133,0.0,7079.1,0.0,124714.68749999999]
["2025-11-10T14:07:11.000000000",2463.64,2280.0,177.0,188.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,3,0.0,7079.1,0.0,124721.77500000001]
["2025-11-10T14:07:25.000000000",2463.58,2205.0,250.9,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6084.0,0.0,102130.17247999996]
["2025-11-10T14:07:38.000000000",2463.35,2260.0,197.0,211.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,6289.799999999999,0.0,103529.6738]
["2025-11-10T14:07:51.000000000",2463.33,2330.0,127.1,140.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,6358.099999999999,0.0,104703.84164999997]
["2025-11-10T14:07:51.000000000",2463.33,2705.0,0.0,0.05,0.001,0.0,0,0,233.4,248.6,-0.999,0.0,0,0,0.0,6358.099999999999,0.0,104703.84164999997]
["2025-11-10T14:08:04.000000000",2463.14,2760.0,0.0,0.05,0.001,0.0,4,0,288.3,303.8,-0.999,0.0,0,0,0.0,6359.0,0.0,104772.12304000002]
["2025-11-10T14:08:18.000000000",2463.22,2685.0,0.0,0.05,0.001,0.0,1,0,214.2,228.5,-0.999,0.0,0,0,0.0,6317.799999999999,0.0,103834.57587999997]
["2025-11-10T14:08:31.000000000",2463.13,2495.0,0.0,0.05,0.006,0.001,335,79,27.0,35.0,-0.994,0.001,46,40,38.1,6324.099999999999,711.8445700000001,103833.24515]
["2025-11-10T14:08:44.000000000",2463.07,2660.0,0.0,0.05,0.001,0.0,0,0,189.2,202.9,-0.999,0.0,0,0,0.0,6324.099999999999,0.0,103830.71585]
["2025-11-10T14:08:56.000000000",2463.0,2585.0,0.0,0.05,0.002,0.0,45,0,115.7,127.9,-0.998,0.0,0,0,0.0,6379.299999999999,0.0,104921.33700000001]
["2025-11-10T14:09:09.000000000",2462.99,2640.0,0.0,0.05,0.002,0.0,2,0,169.2,182.9,-0.999,0.0,0,0,0.0,6385.7,0.0,104733.72377]
["2025-11-10T14:09:21.000000000",2463.07,2435.0,25.7,32.0,0.98,0.003,95,103,0.05,0.15,-0.02,0.003,37,254,39.6,6390.099999999999,428.5741800000002,104830.72226999998]
["2025-11-10T14:09:34.000000000",2463.23,2485.0,0.0,0.1,0.014,0.004,44,234,16.8,23.5,-0.986,0.004,9,0,21.2,6365.299999999999,344.8521999999999,104778.41451]
["2025-11-10T14:09:46.000000000",2463.29,2540.0,0.0,0.05,0.003,0.0,132,7,71.9,80.0,-0.997,0.0,21,0,0.0,6326.2,0.0,103990.25064000001]
["2025-11-10T14:09:58.000000000",2463.35,2465.0,2.25,2.55,0.422,0.05,397,590,3.0,3.4,-0.578,0.05,15,67,2060.0,6316.9,47049.985,103763.69205000003]
["2025-11-10T14:10:11.000000000",2463.33,2375.0,85.0,93.3,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,80,6,0.0,6353.199999999999,0.0,104607.77177999997]
["2025-11-10T14:10:24.000000000",2463.29,2440.0,21.0,27.1,0.977,0.005,37,44,0.05,0.15,-0.023,0.005,651,270,344.0,6364.799999999999,-7562.300300000001,104778.50344]
["2025-11-10T14:10:36.000000000",2463.31,2365.0,95.2,102.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,105,44,0.0,6389.999999999998,0.0,105454.30110000003]
["2025-11-10T14:10:36.000000000",2463.31,2470.0,0.6,0.8,0.18,0.036,73,617,3.1,10.0,-0.82,0.036,34,22,385.19999999999993,6389.999999999998,3458.4872399999995,105454.30110000003]
["2025-11-10T14:10:50.000000000",2463.25,2540.0,0.0,0.05,0.003,0.0,132,7,72.1,80.0,-0.997,0.0,21,0,0.0,6455.299999999999,0.0,105764.56525000003]
["2025-11-10T14:11:02.000000000",2462.87,2315.0,143.7,154.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,6477.899999999999,0.0,105772.87788999999]
["2025-11-10T14:11:16.000000000",2463.26,2370.0,89.9,97.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,132,29,0.0,6495.599999999999,0.0,106225.62423999999]
["2025-11-10T14:11:29.000000000",2463.56,2295.0,163.6,173.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,2,0.0,6402.9,0.0,105561.08244]
["2025-11-10T14:11:42.000000000",2463.67,2480.0,0.0,0.1,0.018,0.006,44,368,12.4,20.4,-0.982,0.006,5,0,29.400000000000006,6330.799999999999,576.49878,104459.60799999996]
["2025-11-10T14:11:55.000000000",2464.13,2270.0,188.3,199.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,6169.499999999999,0.0,103973.96535000003]
["2025-11-10T14:12:08.000000000",2464.14,2195.0,263.3,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6186.0999999999985,0.0,105428.22989999999]
["2025-11-10T14:12:21.000000000",2463.98,2250.0,207.6,219.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6243.699999999999,0.0,105938.82010000003]
["2025-11-10T14:12:21.000000000",2463.98,2645.0,0.0,0.05,0.002,0.0,1,0,175.5,186.5,-0.998,0.0,0,0,0.0,6243.699999999999,0.0,105938.82010000003]
["2025-11-10T14:12:34.000000000",2463.98,2695.0,0.0,0.05,0.001,0.0,0,0,225.5,237.3,-0.999,0.0,0,0,0.0,6249.999999999999,0.0,105941.28408000001]
["2025-11-10T14:12:47.000000000",2463.97,2750.0,0.0,0.05,0.001,0.0,0,0,281.7,292.4,-0.999,0.0,0,0,0.0,6249.999999999999,0.0,105940.85411999997]
["2025-11-10T14:13:00.000000000",2463.97,2675.0,0.0,0.05,0.001,0.0,2,0,205.6,217.2,-0.999,0.0,0,0,0.0,6242.3,0.0,106406.54444999997]
["2025-11-10T14:13:13.000000000",2463.95,2585.0,0.0,0.05,0.002,0.0,45,0,115.7,126.6,-0.998,0.0,0,0,0.0,6274.499999999999,0.0,107282.84695000002]
["2025-11-10T14:13:27.000000000",2463.9,2650.0,0.0,0.05,0.001,0.0,9,0,180.6,191.3,-0.999,0.0,0,0,0.0,6274.499999999999,0.0,107280.66989999998]
["2025-11-10T14:13:39.000000000",2463.76,2575.0,0.0,0.05,0.002,0.0,74,0,106.0,116.6,-0.998,0.0,0,50,0.0,6299.799999999999,0.0,107493.84880000002]
["2025-11-10T14:13:52.000000000",2463.66,2630.0,0.0,0.05,0.002,0.0,10,0,161.3,171.3,-0.998,0.0,0,0,0.0,6336.6,0.0,108336.98483999999]
["2025-11-10T14:13:52.000000000",2463.66,2750.0,0.0,0.05,0.001,0.0,0,0,281.7,292.4,-0.999,0.0,0,0,0.0,6336.6,0.0,108336.98483999999]
["2025-11-10T14:14:18.000000000",2463.54,2605.0,0.0,0.05,0.002,0.0,75,1,136.1,146.6,-0.998,0.0,0,0,0.0,6458.2,0.0,107932.61447999999]
["2025-11-10T14:14:31.000000000",2463.39,2530.0,0.0,0.05,0.003,0.0,18,54,62.1,70.0,-0.997,0.0,2,0,0.0,6503.9,0.0,108854.74071000001]
["2025-11-10T14:14:44.000000000",2463.39,2455.0,6.1,10.7,0.861,0.029,93,579,0.5,0.65,-0.139,0.029,23,231,336.4,6521.799999999999,5000.6817,109029.6414]
["2025-11-10T14:14:44.000000000",2463.39,2690.0,0.0,0.05,0.001,0.0,1,0,220.5,232.3,-0.999,0.0,0,0,0.0,6521.799999999999,0.0,109029.6414]
["2025-11-10T14:14:57.000000000",2463.17,2480.0,0.0,0.1,0.017,0.005,44,380,12.7,20.0,-0.983,0.005,5,0,24.5,6515.799999999999,480.31815000000006,108803.14524]
["2025-11-10T14:15:22.000000000",2463.12,2355.0,102.9,113.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,35,0.0,6521.3,0.0,108763.98983999998]
["2025-11-10T14:15:22.000000000",2463.12,2460.0,4.3,5.1,0.671,0.051,429,906,1.4,1.65,-0.327,0.052,46,245,2427.1,6521.3,47998.81943999999,108763.98983999998]
["2025-11-10T14:15:49.000000000",2462.8,2200.0,257.6,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,6661.299999999999,0.0,110045.29240000002]
["2025-11-10T14:15:49.000000000",2462.8,2435.0,26.3,31.5,0.98,0.004,95,103,0.05,0.15,-0.02,0.004,37,254,52.800000000000004,6661.299999999999,571.3696000000001,110045.29240000002]
["2025-11-10T14:16:02.000000000",2462.64,2360.0,99.5,107.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,122,69,0.0,6660.400000000001,0.0,109902.69791999998]
["2025-11-10T14:16:16.000000000",2462.8,2285.0,173.3,184.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7,1,0.0,6588.2,0.0,108752.3224]
["2025-11-10T14:16:29.000000000",2463.03,2195.0,263.2,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6549.7,0.0,108400.41333000002]
["2025-11-10T14:16:42.000000000",2463.32,2260.0,198.4,209.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,6478.999999999998,0.0,107839.22296]
["2025-11-10T14:16:55.000000000",2463.5,2315.0,143.7,154.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,6248.699999999999,0.0,106312.34250000001]
["2025-11-10T14:17:08.000000000",2463.54,2240.0,218.2,229.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6289.899999999999,0.0,107255.14097999998]
["2025-11-10T14:17:21.000000000",2463.59,2305.0,153.7,164.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,6289.899999999999,0.0,107257.31783000001]
["2025-11-10T14:17:34.000000000",2463.56,2215.0,243.2,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6363.4,0.0,109071.65544]
["2025-11-10T14:17:34.000000000",2463.56,2740.0,0.0,0.05,0.001,0.0,0,0,270.5,281.3,-0.999,0.0,0,0,0.0,6363.4,0.0,109071.65544]
["2025-11-10T14:17:47.000000000",2463.7,2665.0,0.0,0.05,0.001,0.0,0,0,195.7,206.1,-0.999,0.0,0,0,0.0,6363.299999999999,0.0,109080.31750000002]
["2025-11-10T14:18:13.000000000",2463.91,2245.0,213.2,223.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6276.4,0.0,107189.94063999999]
["2025-11-10T14:18:13.000000000",2463.91,2640.0,0.0,0.05,0.002,0.0,2,0,170.5,181.2,-0.999,0.0,0,0,0.0,6276.4,0.0,107189.94063999999]
["2025-11-10T14:18:25.000000000",2463.88,2695.0,0.0,0.05,0.001,0.0,0,0,225.5,236.3,-0.999,0.0,0,0,0.0,6280.799999999999,0.0,107282.26296000004]
["2025-11-10T14:18:38.000000000",2463.93,2620.0,0.0,0.05,0.002,0.0,3,0,151.1,161.2,-0.998,0.0,0,0,0.0,6280.799999999999,0.0,107284.44006000001]
["2025-11-10T14:18:51.000000000",2463.97,2410.0,51.0,57.0,0.993,0.001,3,0,0.0,0.1,-0.007,0.001,90,149,9.3,6133.1,-214.36538999999996,104267.81848999996]
["2025-11-10T14:19:03.000000000",2464.0,2595.0,0.0,0.05,0.002,0.0,2,1,125.7,136.2,-0.998,0.0,0,0,0.0,6174.3,0.0,105210.33600000001]
["2025-11-10T14:19:17.000000000",2464.12,2520.0,0.0,0.05,0.004,0.001,90,17,52.6,59.1,-0.996,0.001,2,0,9.2,7027.900000000001,216.84256,124810.14212000003]
["2025-11-10T14:19:29.000000000",2464.19,2445.0,16.1,22.1,0.969,0.007,84,155,0.05,0.2,-0.031,0.007,35,245,83.3,6928.1,845.2171699999999,122221.35981000004]
["2025-11-10T14:19:42.000000000",2464.25,2350.0,108.7,118.5,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,73,20,0.0,6785.1,0.0,119262.30725000001]
["2025-11-10T14:19:42.000000000",2464.25,2470.0,0.75,0.95,0.21,0.041,73,642,5.0,6.5,-0.79,0.041,34,22,438.70000000000005,6785.1,3940.3357500000006,119262.30725000001]
["2025-11-10T14:19:55.000000000",2464.32,2525.0,0.0,0.05,0.004,0.0,23,14,57.2,64.7,-0.996,0.0,2,0,0.0,6794.3,0.0,119398.76832000003]
["2025-11-10T14:20:10.000000000",2464.28,2450.0,11.7,18.1,0.947,0.012,93,602,0.15,0.25,-0.053,0.012,59,280,182.4,6754.599999999999,1005.4262400000005,118418.51112000004]
["2025-11-10T14:20:23.000000000",2464.31,2515.0,0.0,0.05,0.004,0.001,10,3,47.2,53.5,-0.996,0.001,1,0,1.0999999999999999,6740.3,22.178790000000003,118698.41976999998]
["2025-11-10T14:20:37.000000000",2464.39,2425.0,36.1,42.1,0.991,0.001,69,52,0.0,0.1,-0.009,0.001,54,241,12.3,6614.5999999999985,36.96585000000002,115900.26170000002]
["2025-11-10T14:20:50.000000000",2464.45,2350.0,108.8,118.5,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,73,20,0.0,6158.4,0.0,105621.39809999998]
["2025-11-10T14:21:04.000000000",2464.49,2405.0,56.6,62.3,0.994,0.001,8,4,0.0,0.1,-0.006,0.001,74,59,8.2,6144.699999999999,-162.65634,105556.57118999999]
["2025-11-10T14:21:17.000000000",2464.36,2455.0,6.8,10.8,0.891,0.024,93,589,0.35,0.45,-0.109,0.024,23,251,278.40000000000003,6185.9,4140.124800000001,106492.38868]
["2025-11-10T14:21:29.000000000",2464.27,2250.0,209.1,219.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6201.099999999999,0.0,106601.85592999999]
["2025-11-10T14:21:42.000000000",2464.13,2305.0,154.1,164.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,6368.0,0.0,110023.40450000002]
["2025-11-10T14:21:55.000000000",2464.04,2230.0,229.1,238.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6368.0,0.0,110019.38599999998]
["2025-11-10T14:21:55.000000000",2464.04,2620.0,0.0,0.05,0.002,0.0,3,0,151.1,161.2,-0.998,0.0,0,0,0.0,6368.0,0.0,110019.38599999998]
["2025-11-10T14:22:19.000000000",2463.91,2205.0,254.1,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6486.8,0.0,111989.63732]
["2025-11-10T14:22:19.000000000",2463.91,2730.0,0.0,0.05,0.001,0.0,0,0,259.0,270.9,-0.999,0.0,0,0,0.0,6486.8,0.0,111989.63732]
["2025-11-10T14:22:44.000000000",2463.82,2185.0,273.8,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6481.9,0.0,112377.29402000003]
["2025-11-10T14:22:44.000000000",2463.82,2560.0,0.0,0.05,0.003,0.0,30,1,91.7,99.6,-0.997,0.0,0,0,0.0,6481.9,0.0,112377.29402000003]
["2025-11-10T14:22:57.000000000",2463.72,2630.0,0.0,0.05,0.002,0.0,10,0,160.2,171.0,-0.998,0.0,0,0,0.0,6481.9,0.0,112372.73292]
["2025-11-10T14:23:10.000000000",2463.69,2685.0,0.0,0.05,0.001,0.0,1,0,215.5,225.9,-0.999,0.0,0,0,0.0,6447.0,0.0,111432.6987]
["2025-11-10T14:23:24.000000000",2463.84,2610.0,0.0,0.05,0.002,0.0,11,0,140.7,151.2,-0.998,0.0,0,0,0.0,6477.500000000001,0.0,112284.58032000001]
["2025-11-10T14:23:37.000000000",2463.89,2500.0,0.0,0.05,0.005,0.001,76,52,33.0,38.7,-0.995,0.001,6,0,8.200000000000001,6429.1,172.47229999999996,111266.80850999997]
["2025-11-10T14:23:37.000000000",2463.89,2635.0,0.0,0.05,0.002,0.0,14,0,165.5,175.8,-0.998,0.0,0,0,0.0,6429.1,0.0,111266.80850999997]
["2025-11-10T14:24:03.000000000",2463.94,2510.0,0.0,0.05,0.005,0.001,48,13,42.3,48.6,-0.995,0.001,2,0,5.0,6422.8,113.34124,111266.60252]
["2025-11-10T14:24:03.000000000",2463.94,2615.0,0.0,0.05,0.002,0.0,4,1,146.2,156.2,-0.998,0.0,0,0,0.0,6422.8,0.0,111266.60252]
["2025-11-10T14:24:16.000000000",2463.96,2665.0,0.0,0.05,0.001,0.0,0,0,195.6,205.9,-0.999,0.0,0,0,0.0,6515.900000000001,0.0,113246.06556]
["2025-11-10T14:24:29.000000000",2463.94,2460.0,4.4,5.5,0.716,0.05,429,908,1.1,1.35,-0.284,0.05,46,273,2375.0000000000005,6512.500000000001,47184.45100000001,113328.92029999998]
["2025-11-10T14:24:42.000000000",2463.89,2515.0,0.0,0.05,0.004,0.001,10,3,47.3,53.5,-0.996,0.001,1,0,1.0999999999999999,6558.0,22.175010000000004,114260.43486]
["2025-11-10T14:24:55.000000000",2463.84,2440.0,21.4,26.3,0.978,0.004,37,45,0.0,0.15,-0.022,0.004,651,270,275.20000000000005,6558.0,-6051.191040000001,114258.11616]
["2025-11-10T14:25:08.000000000",2463.92,2605.0,0.0,0.05,0.002,0.0,75,1,136.1,146.2,-0.998,0.0,0,0,0.0,6561.6,0.0,114202.69200000002]
["2025-11-10T14:25:22.000000000",2464.09,2415.0,46.6,51.5,0.993,0.001,39,36,0.0,0.1,-0.007,0.001,103,87,14.200000000000001,6378.900000000001,-157.70176,110329.62975]
["2025-11-10T14:25:35.000000000",2464.06,2340.0,119.4,128.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,31,0.0,6477.4,0.0,112370.99224000002]
["2025-11-10T14:25:47.000000000",2463.96,2395.0,66.6,72.1,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,165,116,0.0,6483.7,0.0,112368.8958]
["2025-11-10T14:26:01.000000000",2463.96,2170.0,289.2,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6483.7,0.0,112368.8958]
["2025-11-10T14:26:14.000000000",2464.03,2240.0,219.1,229.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6473.8,0.0,112315.41545999999]
["2025-11-10T14:26:26.000000000",2464.24,2295.0,164.0,173.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,2,0.0,6343.999999999999,0.0,109397.47055999997]
["2025-11-10T14:26:39.000000000",2464.29,2220.0,239.1,249.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6378.0,0.0,110262.19176000002]
["2025-11-10T14:26:39.000000000",2464.29,2710.0,0.0,0.05,0.001,0.0,0,0,240.0,250.9,-0.999,0.0,0,0,0.0,6378.0,0.0,110262.19176000002]
["2025-11-10T14:27:05.000000000",2464.33,2195.0,264.1,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6960.0,0.0,124069.15818000003]
["2025-11-10T14:27:05.000000000",2464.33,2720.0,0.0,0.05,0.001,0.0,0,0,250.0,260.9,-0.999,0.0,0,0,0.0,6960.0,0.0,124069.15818000003]
["2025-11-10T14:27:30.000000000",2464.54,2175.0,284.1,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6824.599999999999,0.0,121477.17659999999]
["2025-11-10T14:27:30.000000000",2464.54,2275.0,183.8,194.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,6824.599999999999,0.0,121477.17659999999]
["2025-11-10T14:27:43.000000000",2464.64,2200.0,259.1,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,6836.8,0.0,121339.15647999999]
["2025-11-10T14:27:56.000000000",2464.7,2675.0,0.0,0.05,0.001,0.0,2,0,205.6,215.6,-0.999,0.0,0,0,0.0,6791.999999999999,0.0,120459.74779999997]
["2025-11-10T14:28:09.000000000",2464.69,2600.0,0.0,0.05,0.002,0.0,1,0,130.5,141.2,-0.998,0.0,0,0,0.0,6519.599999999999,0.0,114134.86452000003]
["2025-11-10T14:28:22.000000000",2464.82,2215.0,244.1,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6700.8,0.0,118533.19380000002]
["2025-11-10T14:28:22.000000000",2464.82,2625.0,0.0,0.05,0.002,0.0,7,0,155.7,165.9,-0.998,0.0,0,0,0.0,6700.8,0.0,118533.19380000002]
["2025-11-10T14:28:35.000000000",2465.03,2555.0,0.0,0.05,0.003,0.0,16,1,85.9,94.0,-0.997,0.0,0,0,0.0,6822.499999999999,0.0,122011.58991]
["2025-11-10T14:28:48.000000000",2465.1,2610.0,0.0,0.05,0.002,0.0,11,0,140.7,151.0,-0.998,0.0,0,0,0.0,6822.499999999999,0.0,122015.05469999998]
["2025-11-10T14:29:14.000000000",2465.2,2330.0,129.7,139.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,6611.5999999999985,0.0,120706.05279999996]
["2025-11-10T14:29:14.000000000",2465.2,2585.0,0.0,0.05,0.002,0.0,45,0,115.7,126.2,-0.998,0.0,0,0,0.0,6611.5999999999985,0.0,120706.05279999996]
["2025-11-10T14:29:27.000000000",2465.23,2510.0,0.0,0.05,0.005,0.001,48,13,41.8,47.5,-0.995,0.001,2,0,5.0,6576.299999999998,113.40057999999999,119822.50414999996]
["2025-11-10T14:29:40.000000000",2465.28,2435.0,27.3,33.3,0.989,0.002,95,103,0.0,0.1,-0.011,0.002,37,254,26.400000000000002,6745.999999999999,285.9724800000001,123688.02816]
["2025-11-10T14:29:53.000000000",2465.31,2325.0,134.8,143.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,6581.199999999999,0.0,119922.53963999997]
["2025-11-10T14:30:05.000000000",2465.29,2410.0,52.5,58.1,0.996,0.001,3,0,0.0,0.05,-0.004,0.001,90,149,9.3,6591.9,-214.48022999999998,120017.71306999997]
["2025-11-10T14:30:18.000000000",2465.29,2335.0,125.1,133.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,6591.9,0.0,120017.71306999997]
["2025-11-10T14:30:32.000000000",2465.27,2390.0,71.0,78.4,0.997,0.0,301,1,0.0,0.05,-0.003,0.0,180,133,0.0,6633.1,0.0,120958.47254999998]
["2025-11-10T14:30:46.000000000",2465.23,2435.0,27.5,33.3,0.989,0.002,95,103,0.0,0.1,-0.011,0.002,37,254,26.400000000000002,6554.3,285.96668000000005,119013.90871]
["2025-11-10T14:30:59.000000000",2465.14,2365.0,96.4,103.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,105,44,0.0,6589.2,0.0,119948.78212]
["2025-11-10T14:31:13.000000000",2465.13,2290.0,169.7,181.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,6831.999999999999,0.0,125504.69856000002]
["2025-11-10T14:31:26.000000000",2465.17,2215.0,244.9,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6721.499999999999,0.0,122817.23457000002]
["2025-11-10T14:31:39.000000000",2465.09,2375.0,86.4,93.5,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,80,6,0.0,6719.999999999999,0.0,122850.22524]
["2025-11-10T14:31:51.000000000",2464.98,2185.0,275.2,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6766.799999999999,0.0,123663.11664000001]
["2025-11-10T14:32:04.000000000",2464.83,2240.0,219.9,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6766.799999999999,0.0,123655.59144000002]
["2025-11-10T14:32:16.000000000",2465.02,2170.0,289.9,302.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6972.799999999999,0.0,128373.31156]
["2025-11-10T14:32:16.000000000",2465.02,2540.0,0.0,0.05,0.003,0.0,132,7,71.9,79.0,-0.997,0.0,21,0,0.0,6972.799999999999,0.0,128373.31156]
["2025-11-10T14:32:29.000000000",2465.04,2195.0,264.9,277.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6996.799999999999,0.0,129266.69759999997]
["2025-11-10T14:32:42.000000000",2465.22,2670.0,0.0,0.05,0.001,0.0,4,0,200.7,210.4,-0.999,0.0,0,0,0.0,6842.7,0.0,125605.42422000002]
["2025-11-10T14:32:54.000000000",2465.13,2595.0,0.0,0.05,0.002,0.0,2,1,125.7,134.8,-0.998,0.0,0,0,0.0,6771.900000000001,0.0,123890.03841000002]
["2025-11-10T14:33:07.000000000",2465.1,2480.0,0.05,0.15,0.032,0.009,44,380,11.7,17.6,-0.968,0.009,5,0,44.099999999999994,6771.900000000001,865.2500999999999,123888.53069999999]
["2025-11-10T14:33:07.000000000",2465.1,2620.0,0.0,0.05,0.002,0.0,3,0,151.1,159.8,-0.998,0.0,0,0,0.0,6771.900000000001,0.0,123888.53069999999]
["2025-11-10T14:33:20.000000000",2465.03,2675.0,0.0,0.05,0.001,0.0,2,0,205.5,215.0,-0.999,0.0,0,0,0.0,6766.999999999999,0.0,123803.66672000002]
["2025-11-10T14:33:33.000000000",2464.98,2595.0,0.0,0.05,0.002,0.0,2,1,125.7,134.8,-0.998,0.0,0,0,0.0,6772.399999999999,0.0,123653.25672]
["2025-11-10T14:33:46.000000000",2464.96,2640.0,0.0,0.05,0.002,0.0,2,0,168.3,180.5,-0.998,0.0,0,0,0.0,6769.899999999999,0.0,123600.48928000001]
["2025-11-10T14:33:59.000000000",2464.85,2570.0,0.0,0.05,0.002,0.0,26,0,101.0,109.0,-0.998,0.0,0,0,0.0,6790.9,0.0,123999.20895000001]
["2025-11-10T14:34:12.000000000",2464.94,2495.0,0.0,0.05,0.006,0.002,335,79,26.9,33.8,-0.994,0.002,46,40,76.2,7064.599999999999,1424.73532,130193.20092000003]
["2025-11-10T14:34:24.000000000",2464.99,2550.0,0.0,0.05,0.003,0.0,18,3,81.7,89.0,-0.997,0.0,2,0,0.0,6901.399999999999,0.0,126601.88639999996]
["2025-11-10T14:34:37.000000000",2465.1,2585.0,0.0,0.05,0.002,0.0,45,0,115.7,124.8,-0.998,0.0,0,0,0.0,6901.399999999999,0.0,126607.536]
["2025-11-10T14:34:49.000000000",2465.11,2400.0,62.2,68.2,0.997,0.0,809,5,0.0,0.05,-0.003,0.0,158,129,0.0,6811.8,0.0,124675.40336]
["2025-11-10T14:35:01.000000000",2465.07,2455.0,7.7,11.9,0.918,0.021,93,620,0.25,0.35,-0.082,0.021,23,256,243.6,6688.2,3623.6529000000005,121848.41010000002]
["2025-11-10T14:35:15.000000000",2465.14,2380.0,81.4,88.4,0.997,0.0,501,0,0.0,0.05,-0.003,0.0,186,95,0.0,6689.7,0.0,121814.89310000002]
["2025-11-10T14:35:15.000000000",2465.14,2750.0,0.0,0.05,0.001,0.0,0,0,278.2,290.9,-0.999,0.0,0,0,0.0,6689.7,0.0,121814.89310000002]
["2025-11-10T14:35:42.000000000",2465.42,2355.0,104.8,113.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,35,0.0,6674.699999999999,0.0,121784.35173999998]
["2025-11-10T14:35:55.000000000",2465.47,2280.0,179.5,191.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,3,0.0,6474.8,0.0,117287.33883999997]
["2025-11-10T14:36:09.000000000",2465.36,2335.0,125.1,133.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,6474.8,0.0,117282.10592000002]
["2025-11-10T14:36:09.000000000",2465.36,2690.0,0.0,0.05,0.001,0.0,1,0,220.5,230.4,-0.999,0.0,0,0,0.0,6474.8,0.0,117282.10592000002]
["2025-11-10T14:36:35.000000000",2465.24,2180.0,280.2,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6653.199999999999,0.0,120934.81344]
["2025-11-10T14:36:48.000000000",2465.14,2235.0,225.2,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6442.7,0.0,116233.81614000004]
["2025-11-10T14:36:48.000000000",2465.14,2760.0,0.0,0.05,0.001,0.0,4,0,288.9,300.5,-0.999,0.0,0,0,0.0,6442.7,0.0,116233.81614000004]
["2025-11-10T14:37:00.000000000",2464.96,2250.0,209.1,221.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6676.999999999999,0.0,118549.78624]
["2025-11-10T14:37:14.000000000",2465.0,2180.0,280.2,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6724.499999999999,0.0,119495.805]
["2025-11-10T14:37:14.000000000",2465.0,2705.0,0.0,0.05,0.001,0.0,0,0,233.9,244.8,-0.999,0.0,0,0,0.0,6724.499999999999,0.0,119495.805]
["2025-11-10T14:37:27.000000000",2464.99,2760.0,0.0,0.05,0.001,0.0,4,0,288.9,300.8,-0.999,0.0,0,0,0.0,6715.2,0.0,119566.80493999997]
["2025-11-10T14:37:53.000000000",2465.07,2195.0,264.1,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6753.699999999999,0.0,120145.04673000003]
["2025-11-10T14:37:53.000000000",2465.07,2610.0,0.0,0.05,0.002,0.0,11,0,140.7,149.8,-0.998,0.0,0,0,0.0,6753.699999999999,0.0,120145.04673000003]
["2025-11-10T14:38:06.000000000",2465.07,2665.0,0.0,0.05,0.001,0.0,0,0,195.6,205.7,-0.999,0.0,0,0,0.0,6696.699999999999,0.0,121855.80531000001]
["2025-11-10T14:38:18.000000000",2465.07,2590.0,0.0,0.05,0.002,0.0,4,0,120.7,129.8,-0.998,0.0,0,0,0.0,6715.5999999999985,0.0,122528.76942000001]
["2025-11-10T14:38:31.000000000",2465.18,2735.0,0.0,0.05,0.001,0.0,0,0,263.9,275.8,-0.999,0.0,0,0,0.0,6670.6,0.0,121543.23471999996]
["2025-11-10T14:38:44.000000000",2465.25,2565.0,0.0,0.05,0.002,0.0,30,0,96.0,104.0,-0.998,0.0,0,0,0.0,6710.599999999999,0.0,122547.57750000001]
["2025-11-10T14:38:57.000000000",2465.33,2490.0,0.0,0.05,0.008,0.002,35,96,22.0,27.7,-0.992,0.002,2,0,7.400000000000001,6710.599999999999,162.71178000000003,122551.5543]
["2025-11-10T14:39:10.000000000",2465.65,2545.0,0.0,0.05,0.003,0.0,59,2,76.7,84.0,-0.997,0.0,1,0,0.0,6621.9,0.0,120681.23924999997]
["2025-11-10T14:39:23.000000000",2465.72,2300.0,159.5,171.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,30,0.0,6570.499999999999,0.0,119880.84067999998]
["2025-11-10T14:39:37.000000000",2465.79,2390.0,71.4,78.2,0.997,0.0,301,1,0.0,0.05,-0.003,0.0,180,139,0.0,6558.7,0.0,119686.98081000001]
["2025-11-10T14:39:50.000000000",2465.81,2445.0,17.7,22.7,0.98,0.005,84,155,0.0,0.15,-0.02,0.005,35,245,59.5,6609.700000000001,604.1234499999999,120822.22419]
["2025-11-10T14:40:03.000000000",2465.9,2370.0,92.0,98.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,132,35,0.0,6568.5,0.0,119884.6603]
["2025-11-10T14:40:17.000000000",2465.84,2240.0,220.7,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6684.4,0.0,120722.59472000001]
["2025-11-10T14:40:30.000000000",2465.88,2345.0,115.7,123.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,22,0.0,6564.0,0.0,119896.01736]
["2025-11-10T14:40:43.000000000",2465.94,2270.0,190.7,199.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,6564.0,0.0,119898.93468]
["2025-11-10T14:40:57.000000000",2465.88,2325.0,135.7,143.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,6441.4,0.0,117247.66224]
["2025-11-10T14:40:57.000000000",2465.88,2405.0,57.9,63.6,0.996,0.0,8,4,0.0,0.05,-0.004,0.0,74,59,0.0,6441.4,0.0,117247.66224]
["2025-11-10T14:41:23.000000000",2466.07,2170.0,290.7,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6534.0,0.0,119106.24886]
["2025-11-10T14:41:23.000000000",2466.07,2275.0,185.7,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,6534.0,0.0,119106.24886]
["2025-11-10T14:41:35.000000000",2466.46,2750.0,0.0,0.05,0.001,0.0,0,0,278.2,289.3,-0.999,0.0,0,0,0.0,6322.799999999999,0.0,114586.79868000002]
["2025-11-10T14:41:48.000000000",2466.71,2345.0,115.8,123.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,22,0.0,6148.7,0.0,110846.54727]
["2025-11-10T14:42:00.000000000",2466.75,2175.0,285.7,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6148.7,0.0,110848.34474999997]
["2025-11-10T14:42:00.000000000",2466.75,2700.0,0.0,0.05,0.001,0.0,0,0,227.2,239.3,-0.999,0.0,0,0,0.0,6148.7,0.0,110848.34474999997]
["2025-11-10T14:42:16.000000000",2466.59,2755.0,0.0,0.05,0.001,0.0,0,0,282.9,294.3,-0.999,0.0,0,0,0.0,6265.199999999999,0.0,113512.47180000003]
["2025-11-10T14:42:43.000000000",2466.74,2455.0,8.4,13.0,0.944,0.015,93,622,0.15,0.2,-0.056,0.015,23,258,174.0,6231.099999999999,2590.0769999999998,112732.48474]
["2025-11-10T14:42:43.000000000",2466.74,2730.0,0.0,0.05,0.001,0.0,0,0,258.2,269.3,-0.999,0.0,0,0,0.0,6231.099999999999,0.0,112732.48474]
["2025-11-10T14:42:55.000000000",2466.68,2655.0,0.0,0.05,0.001,0.0,11,0,185.9,193.6,-0.999,0.0,0,0,0.0,6159.4,0.0,110941.39967999997]
["2025-11-10T14:43:09.000000000",2466.67,2580.0,0.0,0.05,0.002,0.0,54,0,110.7,119.2,-0.998,0.0,0,0,0.0,6148.7,0.0,110844.74979]
["2025-11-10T14:43:22.000000000",2466.7,2450.0,13.7,19.4,0.976,0.007,93,608,0.0,0.15,-0.024,0.007,59,282,106.4,6212.2,587.0745999999999,111859.9116]
["2025-11-10T14:43:35.000000000",2466.59,2555.0,0.0,0.05,0.003,0.0,16,1,85.9,92.7,-0.997,0.0,0,0,0.0,6383.7,0.0,115503.00993000001]
["2025-11-10T14:43:47.000000000",2466.53,2480.0,0.0,0.1,0.021,0.008,44,390,10.3,16.8,-0.979,0.008,5,0,39.199999999999996,6383.7,769.55736,115500.20031000003]
["2025-11-10T14:44:00.000000000",2466.54,2535.0,0.0,0.05,0.003,0.0,9,23,65.9,72.7,-0.997,0.0,1,0,0.0,6326.9,0.0,114366.06017999999]
["2025-11-10T14:44:14.000000000",2466.49,2560.0,0.0,0.05,0.003,0.0,30,1,90.2,97.7,-0.997,0.0,0,0,0.0,6336.2,0.0,114553.66156000001]
["2025-11-10T14:44:27.000000000",2466.5,2510.0,0.0,0.05,0.005,0.001,48,13,41.4,46.4,-0.995,0.001,2,0,5.0,6491.700000000001,113.459,118133.01750000002]
["2025-11-10T14:44:39.000000000",2466.44,2435.0,28.3,34.4,0.989,0.002,95,103,0.0,0.1,-0.011,0.002,37,254,26.400000000000002,6450.199999999999,286.10704000000004,117234.82608]
["2025-11-10T14:44:52.000000000",2466.48,2360.0,101.2,109.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,122,75,0.0,6445.299999999999,0.0,117140.53464]
["2025-11-10T14:44:52.000000000",2466.48,2555.0,0.0,0.05,0.003,0.0,16,1,85.4,92.7,-0.997,0.0,0,0,0.0,6445.299999999999,0.0,117140.53464]
["2025-11-10T14:45:18.000000000",2466.38,2335.0,125.7,134.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,6416.599999999999,0.0,116245.42215999999]
["2025-11-10T14:45:31.000000000",2466.35,2390.0,72.3,78.8,0.997,0.0,301,1,0.0,0.05,-0.003,0.0,180,139,0.0,6451.5,0.0,117183.68755]
["2025-11-10T14:45:44.000000000",2466.32,2315.0,146.2,155.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,6372.699999999999,0.0,115238.80200000001]
["2025-11-10T14:45:44.000000000",2466.32,2665.0,0.0,0.05,0.001,0.0,0,0,191.8,204.1,-0.999,0.0,0,0,0.0,6372.699999999999,0.0,115238.80200000001]
["2025-11-10T14:45:57.000000000",2466.24,2340.0,120.8,130.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,31,0.0,6503.499999999999,0.0,118140.29471999998]
["2025-11-10T14:46:09.000000000",2466.2,2265.0,195.0,204.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,6503.499999999999,0.0,118138.3786]
["2025-11-10T14:46:22.000000000",2466.28,2190.0,270.6,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6534.0,0.0,118988.14487999998]
["2025-11-10T14:46:35.000000000",2466.36,2605.0,0.0,0.05,0.002,0.0,75,1,134.1,144.2,-0.998,0.0,0,0,0.0,6497.5,0.0,118165.77396]
["2025-11-10T14:46:35.000000000",2466.36,2765.0,0.0,0.05,0.001,0.0,0,0,293.1,304.4,-0.999,0.0,0,0,0.0,6497.5,0.0,118165.77396]
["2025-11-10T14:47:01.000000000",2466.54,2220.0,240.6,251.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6457.799999999999,0.0,117195.18155999998]
["2025-11-10T14:47:01.000000000",2466.54,2745.0,0.0,0.05,0.001,0.0,0,0,272.8,284.8,-0.999,0.0,0,0,0.0,6457.799999999999,0.0,117195.18155999998]
["2025-11-10T14:47:26.000000000",2466.83,2170.0,290.6,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6290.599999999999,0.0,113730.73032]
["2025-11-10T14:47:26.000000000",2466.83,2720.0,0.0,0.05,0.001,0.0,0,0,248.2,258.9,-0.999,0.0,0,0,0.0,6290.599999999999,0.0,113730.73032]
["2025-11-10T14:47:39.000000000",2466.89,2645.0,0.0,0.05,0.002,0.0,1,0,173.2,184.3,-0.998,0.0,0,0,0.0,6166.9,0.0,111012.51688999998]
["2025-11-10T14:47:51.000000000",2466.97,2570.0,0.0,0.05,0.002,0.0,26,0,100.4,107.8,-0.998,0.0,0,0,0.0,6168.699999999999,0.0,111001.31515000002]
["2025-11-10T14:48:04.000000000",2467.03,2710.0,0.0,0.05,0.001,0.0,0,0,238.2,248.9,-0.999,0.0,0,0,0.0,6168.699999999999,0.0,111004.01485]
["2025-11-10T14:48:17.000000000",2467.17,2545.0,0.0,0.05,0.003,0.0,59,2,75.6,82.8,-0.997,0.0,1,0,0.0,6096.999999999998,0.0,109221.6159]
["2025-11-10T14:48:29.000000000",2467.15,2600.0,0.0,0.05,0.002,0.0,1,0,130.5,138.7,-0.998,0.0,0,0,0.0,6060.199999999999,0.0,108372.03090000001]
["2025-11-10T14:48:42.000000000",2467.05,2525.0,0.0,0.05,0.004,0.001,23,14,55.9,62.7,-0.996,0.001,2,0,2.5,6090.699999999998,51.808049999999994,109213.83644999999]
["2025-11-10T14:48:55.000000000",2467.04,2275.0,186.4,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,6179.399999999999,0.0,111100.67936000001]
["2025-11-10T14:49:08.000000000",2467.14,2500.0,0.0,0.05,0.006,0.001,76,53,31.0,35.8,-0.994,0.001,6,0,8.200000000000001,6043.199999999998,172.69979999999995,108272.90604]
["2025-11-10T14:49:21.000000000",2467.13,2425.0,38.0,44.5,0.992,0.001,69,52,0.0,0.1,-0.008,0.001,54,241,12.3,6043.199999999998,37.00695000000002,108272.46717999999]
["2025-11-10T14:49:34.000000000",2467.11,2480.0,0.0,0.1,0.021,0.008,44,390,10.3,16.2,-0.979,0.008,5,0,39.199999999999996,6090.699999999998,769.7383200000002,109216.49259]
["2025-11-10T14:49:48.000000000",2466.96,2215.0,246.1,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6131.899999999999,0.0,110152.23096]
["2025-11-10T14:50:01.000000000",2466.89,2325.0,136.7,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,6237.699999999999,0.0,112724.53854999998]
["2025-11-10T14:50:01.000000000",2466.89,2430.0,33.2,39.4,0.991,0.002,82,67,0.0,0.1,-0.009,0.002,70,453,30.400000000000006,6237.699999999999,59.205359999999985,112724.53854999998]
["2025-11-10T14:50:28.000000000",2466.85,2305.0,156.4,164.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,6289.599999999999,0.0,113761.25459999997]
["2025-11-10T14:50:28.000000000",2466.85,2380.0,83.1,89.6,0.997,0.0,501,0,0.0,0.05,-0.003,0.0,186,100,0.0,6289.599999999999,0.0,113761.25459999997]
["2025-11-10T14:50:42.000000000",2466.94,2330.0,131.5,139.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,6315.5999999999985,0.0,114594.29688]
["2025-11-10T14:50:55.000000000",2466.86,2255.0,206.4,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6287.099999999999,0.0,114242.75346]
["2025-11-10T14:51:07.000000000",2466.79,2310.0,151.5,159.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,6287.099999999999,0.0,114239.51168999998]
["2025-11-10T14:51:19.000000000",2466.87,2320.0,141.5,149.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,6441.199999999999,0.0,117916.38600000001]
["2025-11-10T14:51:19.000000000",2466.87,2755.0,0.0,0.05,0.001,0.0,0,0,282.9,293.3,-0.999,0.0,0,0,0.0,6441.199999999999,0.0,117916.38600000001]
["2025-11-10T14:51:45.000000000",2467.05,2210.0,252.0,262.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6227.999999999999,0.0,113331.3429]
["2025-11-10T14:51:45.000000000",2467.05,2735.0,0.0,0.05,0.001,0.0,0,0,262.2,273.0,-0.999,0.0,0,0,0.0,6227.999999999999,0.0,113331.3429]
["2025-11-10T14:52:11.000000000",2467.24,2260.0,201.4,211.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,6079.0999999999985,0.0,110490.40891999999]
["2025-11-10T14:52:11.000000000",2467.24,2710.0,0.0,0.05,0.001,0.0,0,0,238.2,248.0,-0.999,0.0,0,0,0.0,6079.0999999999985,0.0,110490.40891999999]
["2025-11-10T14:52:23.000000000",2467.33,2635.0,0.0,0.05,0.002,0.0,14,0,163.4,172.8,-0.998,0.0,0,0,0.0,6079.0999999999985,0.0,110494.43938999997]
["2025-11-10T14:52:36.000000000",2467.59,2690.0,0.0,0.05,0.001,0.0,1,0,216.7,227.7,-0.999,0.0,0,0,0.0,6005.5,0.0,108724.48298999999]
["2025-11-10T14:52:48.000000000",2467.58,2425.0,39.1,45.9,0.995,0.001,69,52,0.0,0.05,-0.005,0.001,54,241,12.3,5728.9,37.01370000000002,105743.20573999999]
["2025-11-10T14:53:01.000000000",2467.6,2535.0,0.0,0.05,0.003,0.0,9,23,63.9,71.0,-0.997,0.0,1,0,0.0,5739.5999999999985,0.0,105840.29920000001]
["2025-11-10T14:53:15.000000000",2467.6,2590.0,0.0,0.05,0.002,0.0,4,0,116.8,128.3,-0.998,0.0,0,0,0.0,5727.099999999999,0.0,105591.07160000002]
["2025-11-10T14:53:28.000000000",2467.71,2515.0,0.0,0.05,0.004,0.001,10,3,44.3,50.8,-0.996,0.001,1,0,1.0999999999999999,5589.999999999999,22.209390000000003,102859.08822]
["2025-11-10T14:53:41.000000000",2467.71,2365.0,99.0,106.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,105,44,0.0,5589.999999999999,0.0,102859.08822]
["2025-11-10T14:53:54.000000000",2467.58,2490.0,0.0,0.05,0.008,0.002,35,96,19.4,25.9,-0.992,0.002,2,0,7.400000000000001,5607.9,162.86028000000002,102856.13714]
["2025-11-10T14:54:07.000000000",2467.56,2415.0,49.7,55.8,0.996,0.001,39,36,0.0,0.05,-0.004,0.001,103,87,14.200000000000001,5709.899999999999,-157.92384,104947.79435999997]
["2025-11-10T14:54:20.000000000",2467.55,2470.0,1.15,1.4,0.333,0.065,73,811,2.75,3.3,-0.667,0.065,34,31,695.5,5856.699999999999,6255.2392500000005,105223.73465]
["2025-11-10T14:54:20.000000000",2467.55,2530.0,0.0,0.05,0.004,0.0,18,54,59.0,66.0,-0.996,0.0,2,0,0.0,5856.699999999999,0.0,105223.73465]
["2025-11-10T14:54:47.000000000",2467.57,2315.0,146.5,157.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,5826.199999999998,0.0,104378.21100000001]
["2025-11-10T14:54:47.000000000",2467.57,2420.0,44.1,50.7,0.996,0.001,75,70,0.0,0.05,-0.004,0.001,71,246,14.600000000000001,5826.199999999998,9.870279999999976,104378.21100000001]
["2025-11-10T14:55:00.000000000",2467.55,2345.0,117.2,126.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,22,0.0,5740.0,0.0,102329.29850000002]
["2025-11-10T14:55:13.000000000",2467.54,2470.0,1.0,1.25,0.324,0.067,73,811,2.95,3.7,-0.676,0.067,34,31,716.9000000000001,5775.0999999999985,6447.68202,103377.58829999997]
["2025-11-10T14:55:26.000000000",2467.6,2320.0,141.7,151.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,5775.0999999999985,0.0,103380.10200000001]
["2025-11-10T14:55:38.000000000",2467.6,2245.0,216.4,227.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5736.599999999999,0.0,102499.16880000001]
["2025-11-10T14:55:51.000000000",2467.59,2300.0,162.1,171.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,30,0.0,5667.8,0.0,104013.85368]
["2025-11-10T14:56:04.000000000",2467.51,2580.0,0.0,0.05,0.002,0.0,54,0,108.5,118.3,-0.998,0.0,0,0,0.0,5744.6,0.0,102529.97552000002]
["2025-11-10T14:56:17.000000000",2467.48,2275.0,186.5,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,5819.099999999999,0.0,104130.12347999998]
["2025-11-10T14:56:30.000000000",2467.36,2200.0,262.0,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5878.200000000001,0.0,105129.27488000001]
["2025-11-10T14:56:30.000000000",2467.36,2725.0,0.0,0.05,0.001,0.0,0,0,253.2,263.0,-0.999,0.0,0,0,0.0,5878.200000000001,0.0,105129.27488000001]
["2025-11-10T14:56:43.000000000",2467.19,2575.0,0.0,0.05,0.002,0.0,74,0,106.0,113.3,-0.998,0.0,0,50,0.0,5878.200000000001,0.0,105122.03152]
["2025-11-10T14:56:56.000000000",2467.17,2700.0,0.0,0.05,0.001,0.0,0,0,227.2,238.3,-0.999,0.0,0,0,0.0,6034.4,0.0,108895.94946000003]
["2025-11-10T14:57:08.000000000",2467.15,2625.0,0.0,0.05,0.002,0.0,7,0,153.7,163.3,-0.998,0.0,0,0,0.0,6001.199999999998,0.0,107987.15550000002]
["2025-11-10T14:57:21.000000000",2467.17,2680.0,0.0,0.05,0.001,0.0,0,0,207.2,217.9,-0.999,0.0,0,0,0.0,6026.199999999999,0.0,108121.25808]
["2025-11-10T14:57:34.000000000",2467.05,2685.0,0.0,0.05,0.001,0.0,1,0,212.1,223.0,-0.999,0.0,0,0,0.0,6088.999999999998,0.0,109793.59319999999]
["2025-11-10T14:57:47.000000000",2466.9,2655.0,0.0,0.05,0.001,0.0,11,0,183.7,193.6,-0.999,0.0,0,0,0.0,6285.0999999999985,0.0,114180.46650000001]
["2025-11-10T14:58:00.000000000",2466.81,2580.0,0.0,0.05,0.002,0.0,54,0,108.5,118.3,-0.998,0.0,0,0,0.0,6285.0999999999985,0.0,114176.30084999999]
["2025-11-10T14:58:13.000000000",2466.64,2505.0,0.0,0.05,0.005,0.001,41,17,34.5,40.8,-0.995,0.001,4,0,4.5,6296.9,91.26568000000002,114365.76359999999]
["2025-11-10T14:58:13.000000000",2466.64,2680.0,0.0,0.05,0.001,0.0,0,0,207.2,217.9,-0.999,0.0,0,0,0.0,6296.9,0.0,114365.76359999999]
["2025-11-10T14:58:39.000000000",2466.3,2480.0,0.0,0.1,0.02,0.007,44,392,9.4,16.2,-0.98,0.007,5,0,34.3,6463.2,673.2999000000001,117662.24040000002]
["2025-11-10T14:58:51.000000000",2465.98,2405.0,58.5,64.4,0.996,0.0,8,4,0.0,0.05,-0.004,0.0,74,59,0.0,6667.399999999999,0.0,122223.83271999999]
["2025-11-10T14:58:51.000000000",2465.98,2510.0,0.0,0.05,0.005,0.001,48,13,40.4,46.0,-0.995,0.001,2,0,5.0,6667.399999999999,113.43508,122223.83271999999]
["2025-11-10T14:59:18.000000000",2465.74,2190.0,272.0,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6739.4,0.0,123947.81832000003]
["2025-11-10T14:59:18.000000000",2465.74,2485.0,0.0,0.05,0.009,0.003,44,243,15.0,22.0,-0.991,0.003,9,1,15.9,6739.4,258.9027,123947.81832000003]
["2025-11-10T14:59:31.000000000",2465.66,2410.0,53.6,59.4,0.996,0.001,3,0,0.0,0.05,-0.004,0.001,90,149,9.3,6739.4,-214.51242,123943.79688000001]
["2025-11-10T14:59:44.000000000",2465.65,2335.0,127.1,136.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,6861.2,0.0,126783.72299999994]
["2025-11-10T14:59:57.000000000",2465.54,2730.0,0.0,0.05,0.001,0.0,0,0,258.2,271.2,-0.999,0.0,0,0,0.0,6863.9,0.0,126839.70530000002]
["2025-11-10T15:00:10.000000000",2465.85,2310.0,152.1,162.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,7297.5,0.0,137010.02354999995]
["2025-11-10T15:00:23.000000000",2465.77,2365.0,98.2,105.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,105,44,0.0,7021.399999999999,0.0,130814.03004]
["2025-11-10T15:00:37.000000000",2465.98,2290.0,170.3,181.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,7305.399999999999,0.0,137325.49424]
["2025-11-10T15:00:50.000000000",2466.24,2295.0,166.9,176.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,2,0.0,7021.300000000001,0.0,130915.41791999999]
["2025-11-10T15:01:03.000000000",2466.25,2265.0,196.4,206.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,6856.5,0.0,127147.51874999999]
["2025-11-10T15:01:17.000000000",2466.33,2190.0,272.0,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6856.5,0.0,127151.64315]
["2025-11-10T15:01:17.000000000",2466.33,2715.0,0.0,0.05,0.001,0.0,0,0,243.2,253.4,-0.999,0.0,0,0,0.0,6856.5,0.0,127151.64315]
["2025-11-10T15:01:44.000000000",2466.43,2235.0,226.7,236.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6749.9,0.0,125094.86317]
["2025-11-10T15:01:44.000000000",2466.43,2690.0,0.0,0.05,0.001,0.0,1,0,218.1,228.0,-0.999,0.0,0,0,0.0,6749.9,0.0,125094.86317]
["2025-11-10T15:01:57.000000000",2466.41,2745.0,0.0,0.05,0.001,0.0,0,0,272.6,283.3,-0.999,0.0,0,0,0.0,6572.899999999999,0.0,120733.23591]
["2025-11-10T15:02:10.000000000",2466.41,2670.0,0.0,0.05,0.001,0.0,4,0,197.2,208.0,-0.999,0.0,0,0,0.0,6689.9,0.0,123234.17565]
["2025-11-10T15:02:23.000000000",2466.4,2400.0,63.9,70.5,0.997,0.0,809,5,0.0,0.05,-0.003,0.0,158,129,0.0,6733.699999999998,0.0,124284.3624]
["2025-11-10T15:02:35.000000000",2466.79,2645.0,0.0,0.05,0.002,0.0,1,0,173.1,184.4,-0.999,0.0,0,0,0.0,6479.699999999999,0.0,118650.13221000001]
["2025-11-10T15:02:48.000000000",2466.82,2570.0,0.0,0.05,0.002,0.0,26,0,98.0,107.0,-0.998,0.0,0,0,0.0,6479.699999999999,0.0,118651.57517999999]
["2025-11-10T15:03:01.000000000",2467.02,2625.0,0.0,0.05,0.002,0.0,7,0,150.7,165.0,-0.998,0.0,0,0,0.0,6389.2,0.0,116847.93528]
["2025-11-10T15:03:14.000000000",2466.97,2340.0,122.0,132.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,31,0.0,6239.499999999999,0.0,113265.99360999999]
["2025-11-10T15:03:27.000000000",2466.93,2470.0,0.75,1.0,0.284,0.064,73,1026,3.2,4.0,-0.717,0.064,34,33,684.8,6272.7,6157.457279999999,114171.98733]
["2025-11-10T15:03:27.000000000",2466.93,2575.0,0.0,0.05,0.002,0.0,74,0,106.5,113.3,-0.998,0.0,0,50,0.0,6272.7,0.0,114171.98733]
["2025-11-10T15:03:40.000000000",2466.7,2500.0,0.0,0.05,0.006,0.001,76,53,30.1,36.6,-0.994,0.001,6,0,8.200000000000001,6451.900000000001,172.66899999999998,117861.39270000003]
["2025-11-10T15:03:53.000000000",2466.72,2505.0,0.0,0.05,0.005,0.001,41,17,35.1,41.2,-0.995,0.001,4,0,4.5,6449.200000000001,91.26864000000002,117800.68032000001]
["2025-11-10T15:04:06.000000000",2466.68,2475.0,0.1,0.2,0.064,0.023,26,1292,3.9,11.7,-0.936,0.023,1,4,62.1,6490.4,1418.341,118741.04183999998]
["2025-11-10T15:04:19.000000000",2466.64,2400.0,64.1,70.7,0.997,0.0,809,5,0.0,0.05,-0.003,0.0,158,129,0.0,6490.4,0.0,118739.11632000002]
["2025-11-10T15:04:32.000000000",2466.64,2455.0,8.6,14.4,0.969,0.011,93,632,0.05,0.15,-0.031,0.011,23,263,127.59999999999998,6570.299999999999,1899.3127999999995,121104.62408000001]
["2025-11-10T15:04:45.000000000",2466.63,2445.0,18.8,23.5,0.986,0.004,84,161,0.0,0.1,-0.014,0.004,35,250,47.6,6521.799999999998,483.45948000000004,119661.15456000002]
["2025-11-10T15:04:59.000000000",2466.66,2300.0,160.5,174.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,63,30,0.0,6471.699999999999,0.0,118609.34610000001]
["2025-11-10T15:05:13.000000000",2466.43,2355.0,106.5,117.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,35,0.0,6611.0999999999985,0.0,121553.06969000002]
["2025-11-10T15:05:26.000000000",2466.33,2280.0,179.0,194.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,3,0.0,6607.5,0.0,121345.90233000001]
["2025-11-10T15:05:38.000000000",2466.25,2555.0,0.0,0.05,0.003,0.0,16,1,83.7,92.8,-0.997,0.0,0,0,0.0,6657.5999999999985,0.0,122395.055]
["2025-11-10T15:05:51.000000000",2466.05,2255.0,202.0,220.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6657.5999999999985,0.0,122385.1294]
["2025-11-10T15:06:04.000000000",2466.07,2180.0,275.0,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6784.9,0.0,125076.60433]
["2025-11-10T15:06:17.000000000",2466.26,2235.0,220.0,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7000.799999999999,0.0,130603.26455999998]
["2025-11-10T15:06:17.000000000",2466.26,2550.0,0.0,0.05,0.003,0.0,18,3,79.0,87.6,-0.997,0.0,2,0,0.0,7000.799999999999,0.0,130603.26455999998]
["2025-11-10T15:06:30.000000000",2466.59,2680.0,0.0,0.05,0.001,0.0,0,0,205.2,224.3,-0.999,0.0,0,0,0.0,6878.5,0.0,128447.67425000001]
["2025-11-10T15:06:43.000000000",2466.57,2735.0,0.0,0.05,0.001,0.0,0,0,260.0,279.0,-0.999,0.0,0,0,0.0,6562.0999999999985,0.0,120524.00990999998]
["2025-11-10T15:06:55.000000000",2466.45,2660.0,0.0,0.05,0.001,0.0,0,0,185.2,199.8,-0.999,0.0,0,0,0.0,6568.099999999998,0.0,120498.41475]
["2025-11-10T15:07:08.000000000",2466.36,2490.0,0.0,0.05,0.008,0.002,35,96,19.7,26.4,-0.992,0.002,2,0,7.400000000000001,6568.099999999998,162.77976000000004,120494.01780000002]
["2025-11-10T15:07:21.000000000",2466.42,2635.0,0.0,0.05,0.002,0.0,14,0,161.5,174.9,-0.998,0.0,0,0,0.0,6793.799999999998,0.0,125900.87532]
["2025-11-10T15:07:34.000000000",2466.32,2560.0,0.0,0.05,0.003,0.0,30,1,88.4,97.0,-0.997,0.0,0,0,0.0,6697.499999999998,0.0,123856.12408]
["2025-11-10T15:07:34.000000000",2466.32,2665.0,0.0,0.05,0.001,0.0,0,0,190.2,204.8,-0.999,0.0,0,0,0.0,6697.499999999998,0.0,123856.12408]
["2025-11-10T15:07:47.000000000",2466.39,2655.0,0.0,0.05,0.001,0.0,11,0,180.3,195.1,-0.999,0.0,0,0,0.0,6876.199999999999,0.0,127783.6659]
["2025-11-10T15:08:13.000000000",2466.54,2460.0,6.4,9.0,0.893,0.034,429,952,0.2,0.35,-0.107,0.034,46,293,1614.9999999999998,6572.999999999999,32119.283880000003,121161.37788]
["2025-11-10T15:08:13.000000000",2466.54,2565.0,0.0,0.05,0.002,0.0,30,0,93.2,102.0,-0.998,0.0,0,0,0.0,6572.999999999999,0.0,121161.37788]
["2025-11-10T15:08:25.000000000",2466.62,2490.0,0.0,0.05,0.008,0.002,35,96,19.7,26.4,-0.992,0.002,2,0,7.400000000000001,6618.5999999999985,162.79692,122201.28803999997]
["2025-11-10T15:08:38.000000000",2466.62,2595.0,0.0,0.05,0.002,0.0,2,1,122.1,134.5,-0.998,0.0,0,0,0.0,6618.5999999999985,0.0,122201.28803999997]
["2025-11-10T15:08:51.000000000",2466.6,2465.0,3.1,4.0,0.658,0.086,397,741,0.85,1.1,-0.342,0.086,15,126,3543.1999999999994,6594.399999999998,81032.7432,121554.04799999998]
["2025-11-10T15:09:04.000000000",2466.51,2390.0,73.3,81.2,0.997,0.0,301,1,0.0,0.05,-0.003,0.0,180,139,0.0,6536.199999999999,0.0,120311.42478000002]
["2025-11-10T15:09:18.000000000",2466.48,2445.0,19.1,25.1,0.986,0.004,84,162,0.0,0.1,-0.014,0.004,35,250,47.6,6655.399999999999,483.43008000000003,123042.82127999999]
["2025-11-10T15:09:31.000000000",2466.39,2705.0,0.0,0.05,0.001,0.0,0,0,230.1,249.0,-0.999,0.0,0,0,0.0,6651.7,0.0,122478.46101]
["2025-11-10T15:09:44.000000000",2466.39,2420.0,43.2,50.5,0.996,0.001,75,70,0.0,0.05,-0.004,0.001,71,246,14.600000000000001,6753.899999999999,9.865559999999974,125112.56552999999]
["2025-11-10T15:09:57.000000000",2466.13,2345.0,115.8,127.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,22,0.0,7067.099999999998,0.0,132290.61159000001]
["2025-11-10T15:10:10.000000000",2466.21,2270.0,190.0,204.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,1,0.0,7067.099999999998,0.0,132294.90303]
["2025-11-10T15:10:10.000000000",2466.21,2700.0,0.0,0.05,0.001,0.0,0,0,225.1,244.0,-0.999,0.0,0,0,0.0,7067.099999999998,0.0,132294.90303]
["2025-11-10T15:10:37.000000000",2466.55,2245.0,211.7,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6816.599999999999,0.0,126874.39890000001]
["2025-11-10T15:10:50.000000000",2466.5,2170.0,286.0,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6695.699999999998,0.0,124106.88049999998]
["2025-11-10T15:11:04.000000000",2466.35,2225.0,231.0,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6727.0999999999985,0.0,124824.43985]
["2025-11-10T15:11:17.000000000",2466.42,2210.0,246.0,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6851.599999999999,0.0,127701.36192000001]
["2025-11-10T15:11:29.000000000",2466.37,2200.0,256.0,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,6865.9,0.0,127735.76866999998]
["2025-11-10T15:11:29.000000000",2466.37,2725.0,0.0,0.05,0.001,0.0,0,0,250.0,268.9,-0.999,0.0,0,0,0.0,6865.9,0.0,127735.76866999998]
["2025-11-10T15:11:42.000000000",2466.18,2650.0,0.0,0.05,0.001,0.0,9,0,175.2,189.6,-0.999,0.0,0,0,0.0,6865.9,0.0,127725.92837999998]
["2025-11-10T15:11:55.000000000",2466.28,2205.0,251.0,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7032.1,0.0,131534.11124]
["2025-11-10T15:12:08.000000000",2466.21,2625.0,0.0,0.05,0.002,0.0,7,0,151.1,164.9,-0.998,0.0,0,0,0.0,6991.799999999999,0.0,130536.4953]
["2025-11-10T15:12:22.000000000",2466.1,2550.0,0.0,0.05,0.003,0.0,18,3,78.0,87.0,-0.997,0.0,2,0,0.0,7038.7,0.0,131391.34189999997]
["2025-11-10T15:12:22.000000000",2466.1,2655.0,0.0,0.05,0.001,0.0,11,0,180.8,194.6,-0.999,0.0,0,0,0.0,7038.7,0.0,131391.34189999997]
["2025-11-10T15:12:48.000000000",2466.18,2315.0,145.0,158.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,7101.0999999999985,0.0,133156.45674000002]
["2025-11-10T15:12:48.000000000",2466.18,2630.0,0.0,0.05,0.002,0.0,10,0,157.0,168.5,-0.998,0.0,0,0,0.0,7101.0999999999985,0.0,133156.45674000002]
["2025-11-10T15:13:01.000000000",2466.13,2555.0,0.0,0.05,0.003,0.0,16,1,83.0,92.0,-0.997,0.0,0,0,0.0,7140.799999999999,0.0,134132.8107]
["2025-11-10T15:13:14.000000000",2466.13,2480.0,0.0,0.1,0.02,0.007,44,402,9.3,16.8,-0.98,0.007,5,0,34.3,7140.799999999999,673.25349,134132.8107]
["2025-11-10T15:13:40.000000000",2466.52,2255.0,201.9,220.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6993.599999999999,0.0,131233.66312]
["2025-11-10T15:13:40.000000000",2466.52,2455.0,8.9,14.4,0.969,0.011,93,632,0.0,0.15,-0.031,0.011,23,263,127.59999999999998,6993.599999999999,1899.2203999999995,131233.66312]
["2025-11-10T15:13:53.000000000",2466.66,2510.0,0.0,0.05,0.005,0.001,48,13,39.3,46.5,-0.995,0.001,2,0,5.0,6683.4,113.46636,123974.3316]
["2025-11-10T15:14:05.000000000",2466.87,2435.0,29.9,35.6,0.99,0.002,95,104,0.0,0.1,-0.01,0.002,37,254,26.400000000000002,6442.899999999998,286.15692,118727.98623000001]
["2025-11-10T15:14:18.000000000",2466.91,2420.0,43.2,50.1,0.996,0.001,75,70,0.0,0.05,-0.004,0.001,71,246,14.600000000000001,6401.699999999999,9.867639999999975,117787.55176999999]
["2025-11-10T15:14:31.000000000",2466.93,2410.0,53.8,60.3,0.996,0.001,3,0,0.0,0.05,-0.004,0.001,90,149,9.3,6333.5999999999985,-214.62291,115940.77613999999]
["2025-11-10T15:14:44.000000000",2466.89,2335.0,125.4,137.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,6333.5999999999985,0.0,115938.89621999998]
["2025-11-10T15:14:57.000000000",2466.81,2260.0,200.0,214.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,6469.799999999999,0.0,118767.03426]
["2025-11-10T15:15:10.000000000",2466.75,2360.0,101.5,115.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,122,75,0.0,6555.899999999998,0.0,121267.89674999999]
["2025-11-10T15:15:23.000000000",2466.55,2235.0,221.0,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6672.399999999999,0.0,123929.33820000001]
["2025-11-10T15:15:35.000000000",2465.93,2290.0,170.2,183.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,6754.4,0.0,124751.39869999998]
["2025-11-10T15:15:48.000000000",2465.72,2215.0,240.0,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6901.5,0.0,128150.86555999999]
["2025-11-10T15:15:48.000000000",2465.72,2525.0,0.0,0.05,0.004,0.001,23,14,54.4,62.7,-0.996,0.001,2,0,2.5,6901.5,51.78011999999999,128150.86555999999]
["2025-11-10T15:16:15.000000000",2465.49,2190.0,265.0,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7275.1,0.0,136600.47344999993]
["2025-11-10T15:16:15.000000000",2465.49,2715.0,0.0,0.05,0.001,0.0,0,0,240.0,259.9,-0.999,0.0,0,0,0.0,7275.1,0.0,136600.47344999993]
["2025-11-10T15:16:28.000000000",2465.19,2640.0,0.0,0.05,0.002,0.0,2,0,167.0,180.2,-0.998,0.0,0,0,0.0,7015.4,0.0,130655.07]
["2025-11-10T15:16:41.000000000",2465.01,2465.0,1.65,1.95,0.499,0.093,397,767,1.7,2.05,-0.501,0.093,15,141,3831.6000000000004,7448.899999999999,87571.94526,140651.00559]
["2025-11-10T15:16:54.000000000",2464.88,2610.0,0.0,0.05,0.002,0.0,11,0,137.1,149.9,-0.998,0.0,0,0,0.0,7487.299999999999,0.0,141757.71368000002]
["2025-11-10T15:16:54.000000000",2464.88,2715.0,0.0,0.05,0.001,0.0,0,0,240.0,259.9,-0.999,0.0,0,0,0.0,7487.299999999999,0.0,141757.71368000002]
["2025-11-10T15:17:07.000000000",2464.61,2640.0,0.0,0.05,0.002,0.0,2,0,167.1,180.1,-0.998,0.0,0,0,0.0,7213.9,0.0,134639.17969]
["2025-11-10T15:17:21.000000000",2464.52,2625.0,0.0,0.05,0.002,0.0,7,0,152.4,165.2,-0.998,0.0,0,0,0.0,7173.6,0.0,133596.70015999998]
["2025-11-10T15:17:34.000000000",2464.38,2615.0,0.0,0.05,0.002,0.0,4,1,143.1,154.9,-0.998,0.0,0,0,0.0,7164.800000000001,0.0,133401.81816]
["2025-11-10T15:17:47.000000000",2464.26,2540.0,0.0,0.05,0.003,0.0,132,7,71.0,79.3,-0.997,0.0,21,0,0.0,7164.800000000001,0.0,133395.32232]
["2025-11-10T15:18:00.000000000",2463.57,2595.0,0.0,0.05,0.002,0.0,2,1,123.1,135.7,-0.998,0.0,0,0,0.0,7503.4,0.0,141615.85788000003]
["2025-11-10T15:18:13.000000000",2463.73,2565.0,0.0,0.05,0.002,0.0,30,0,96.0,105.4,-0.998,0.0,0,0,0.0,7204.9,0.0,134024.44827]
["2025-11-10T15:18:25.000000000",2463.87,2440.0,21.0,28.3,0.987,0.003,37,45,0.0,0.1,-0.013,0.003,651,291,206.4,7190.200000000001,-4538.44854,133926.11771999992]
["2025-11-10T15:18:39.000000000",2463.9,2495.0,0.0,0.05,0.006,0.001,335,79,26.0,33.4,-0.994,0.001,46,40,38.1,7116.7,712.0671000000001,132185.7711]
["2025-11-10T15:18:51.000000000",2463.83,2420.0,43.2,48.9,0.995,0.001,75,70,0.0,0.05,-0.005,0.001,71,247,14.600000000000001,7136.500000000001,9.855319999999974,132733.91358999998]
["2025-11-10T15:18:51.000000000",2463.83,2730.0,0.0,0.05,0.001,0.0,0,0,255.0,275.0,-0.999,0.0,0,0,0.0,7136.500000000001,0.0,132733.91358999998]
["2025-11-10T15:19:17.000000000",2463.93,2395.0,65.8,73.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,165,116,0.0,7126.9,0.0,132818.14665]
["2025-11-10T15:19:30.000000000",2463.9,2320.0,140.1,151.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,7277.000000000001,0.0,135903.7962]
["2025-11-10T15:19:43.000000000",2463.94,2375.0,85.0,94.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,80,9,0.0,7266.2,0.0,135132.32536]
["2025-11-10T15:19:43.000000000",2463.94,2670.0,0.0,0.05,0.001,0.0,4,0,198.1,212.9,-0.999,0.0,0,0,0.0,7266.2,0.0,135132.32536]
["2025-11-10T15:20:08.000000000",2463.85,2220.0,234.9,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7225.000000000001,0.0,134186.19870000004]
["2025-11-10T15:20:21.000000000",2463.59,2275.0,182.5,196.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,7225.000000000001,0.0,134172.03857999996]
["2025-11-10T15:20:34.000000000",2463.38,2200.0,254.9,274.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,7533.0,0.0,140989.09092000002]
["2025-11-10T15:20:34.000000000",2463.38,2610.0,0.0,0.05,0.002,0.0,11,0,138.5,151.5,-0.998,0.0,0,0,0.0,7533.0,0.0,140989.09092000002]
["2025-11-10T15:21:00.000000000",2463.25,2175.0,279.6,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7499.600000000001,0.0,139833.77599999998]
["2025-11-10T15:21:00.000000000",2463.25,2700.0,0.0,0.05,0.001,0.0,0,0,225.0,245.0,-0.999,0.0,0,0,0.0,7499.600000000001,0.0,139833.77599999998]
["2025-11-10T15:21:13.000000000",2463.16,2205.0,249.9,269.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7521.900000000001,0.0,139855.76164000004]
["2025-11-10T15:21:26.000000000",2463.05,2175.0,279.6,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7464.700000000001,0.0,138726.36515]
["2025-11-10T15:21:39.000000000",2462.78,2600.0,0.0,0.05,0.002,0.0,1,0,129.4,143.2,-0.998,0.0,0,0,0.0,7573.200000000001,0.0,140816.83484]
["2025-11-10T15:21:39.000000000",2462.78,2705.0,0.0,0.05,0.001,0.0,0,0,230.3,250.2,-0.999,0.0,0,0,0.0,7573.200000000001,0.0,140816.83484]
["2025-11-10T15:21:52.000000000",2462.49,2630.0,0.0,0.05,0.002,0.0,10,0,159.4,171.6,-0.998,0.0,0,0,0.0,7573.200000000001,0.0,140800.25321999998]
["2025-11-10T15:22:06.000000000",2462.31,2715.0,0.0,0.05,0.001,0.0,0,0,241.0,260.5,-0.999,0.0,0,0,0.0,7508.500000000001,0.0,139068.80649000002]
["2025-11-10T15:22:19.000000000",2462.22,2605.0,0.0,0.05,0.002,0.0,75,1,135.3,147.2,-0.998,0.0,0,0,0.0,7538.700000000001,0.0,139433.05637999994]
["2025-11-10T15:22:33.000000000",2461.99,2530.0,0.0,0.05,0.003,0.0,18,54,63.6,71.5,-0.997,0.0,2,0,0.0,7560.099999999999,0.0,136194.82480999996]
["2025-11-10T15:22:46.000000000",2461.91,2585.0,0.0,0.05,0.002,0.0,45,0,115.5,127.8,-0.998,0.0,0,0,0.0,7267.800000000001,0.0,129250.275]
["2025-11-10T15:23:13.000000000",2462.07,2225.0,228.7,248.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7414.000000000001,0.0,132676.02816000002]
["2025-11-10T15:23:13.000000000",2462.07,2430.0,30.6,36.3,0.994,0.001,82,67,0.0,0.05,-0.006,0.001,70,453,15.200000000000003,7414.000000000001,29.544839999999994,132676.02816000002]
["2025-11-10T15:23:26.000000000",2462.08,2485.0,0.0,0.05,0.008,0.002,44,243,18.5,26.0,-0.992,0.002,9,2,10.6,7394.2,172.3456,131928.09472]
["2025-11-10T15:23:39.000000000",2462.15,2410.0,49.0,55.8,0.996,0.001,3,0,0.0,0.05,-0.004,0.001,90,149,9.3,7394.2,-214.20704999999998,131931.8456]
["2025-11-10T15:23:52.000000000",2462.23,2220.0,233.7,253.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7376.300000000001,0.0,131761.31399000002]
["2025-11-10T15:24:04.000000000",2462.21,2385.0,73.9,81.6,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,125,167,0.0,7457.800000000001,0.0,133565.04366000002]
["2025-11-10T15:24:17.000000000",2462.16,2310.0,147.4,159.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,7495.5,0.0,134485.64136000004]
["2025-11-10T15:24:29.000000000",2462.22,2365.0,94.6,101.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,105,44,0.0,7421.200000000002,0.0,132511.75595999998]
["2025-11-10T15:24:42.000000000",2462.41,2330.0,128.1,139.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,7508.600000000001,0.0,137781.68914]
["2025-11-10T15:24:55.000000000",2462.6,2340.0,118.4,129.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,31,0.0,7518.0,0.0,138171.56079999998]
["2025-11-10T15:25:08.000000000",2462.64,2265.0,190.3,204.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,2,0.0,7440.0,0.0,136435.18128]
["2025-11-10T15:25:21.000000000",2462.68,2190.0,263.6,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7446.900000000001,0.0,136577.77011999997]
["2025-11-10T15:25:21.000000000",2462.68,2325.0,132.9,144.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,7446.900000000001,0.0,136577.77011999997]
["2025-11-10T15:25:46.000000000",2463.18,2165.0,288.4,308.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7329.400000000001,0.0,135455.19455999997]
["2025-11-10T15:25:46.000000000",2463.18,2690.0,0.0,0.05,0.001,0.0,1,0,216.4,236.4,-0.999,0.0,0,0,0.0,7329.400000000001,0.0,135455.19455999997]
["2025-11-10T15:25:59.000000000",2463.18,2195.0,258.6,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7407.4,0.0,137243.46323999998]
["2025-11-10T15:26:12.000000000",2463.19,2435.0,25.3,32.3,0.988,0.002,95,104,0.0,0.1,-0.012,0.002,37,254,26.400000000000002,7354.6,285.73004000000003,136130.65853999997]
["2025-11-10T15:26:25.000000000",2463.34,2170.0,283.4,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7354.6,0.0,136138.94844000004]
["2025-11-10T15:26:25.000000000",2463.34,2695.0,0.0,0.05,0.001,0.0,0,0,221.4,241.4,-0.999,0.0,0,0,0.0,7354.6,0.0,136138.94844000004]
["2025-11-10T15:26:38.000000000",2463.4,2620.0,0.0,0.05,0.002,0.0,3,0,150.6,164.0,-0.998,0.0,0,0,0.0,7387.0,0.0,137063.57600000003]
["2025-11-10T15:27:04.000000000",2463.39,2375.0,84.1,93.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,80,9,0.0,7289.099999999999,0.0,135119.40488999995]
["2025-11-10T15:27:04.000000000",2463.39,2595.0,0.0,0.05,0.002,0.0,2,1,125.5,138.7,-0.998,0.0,0,0,0.0,7289.099999999999,0.0,135119.40488999995]
["2025-11-10T15:27:16.000000000",2463.45,2520.0,0.0,0.05,0.004,0.001,90,17,53.1,60.4,-0.996,0.001,2,0,9.2,7276.5,216.78359999999998,135117.76904999997]
["2025-11-10T15:27:29.000000000",2463.46,2575.0,0.0,0.05,0.002,0.0,74,0,105.6,117.9,-0.998,0.0,0,100,0.0,7395.700000000001,0.0,137847.83121999996]
["2025-11-10T15:27:43.000000000",2463.47,2540.0,0.0,0.05,0.003,0.0,132,7,72.5,81.0,-0.997,0.0,21,0,0.0,7395.700000000001,0.0,137848.39078999998]
["2025-11-10T15:27:55.000000000",2463.3,2550.0,0.0,0.05,0.003,0.0,18,3,82.1,91.0,-0.997,0.0,2,0,0.0,7478.1,0.0,139720.83930000005]
["2025-11-10T15:28:08.000000000",2463.36,2475.0,0.0,0.1,0.023,0.009,26,1333,7.5,14.8,-0.977,0.009,1,8,24.3,7523.800000000001,554.256,140682.48960000003]
["2025-11-10T15:28:21.000000000",2463.3,2400.0,60.2,67.4,0.997,0.0,809,5,0.0,0.05,-0.003,0.0,158,129,0.0,7483.500000000001,0.0,139617.38070000007]
["2025-11-10T15:28:35.000000000",2463.28,2480.0,0.0,0.05,0.01,0.004,44,405,13.4,20.1,-0.99,0.004,5,1,19.599999999999998,7377.5,384.27168000000006,137000.24375999998]
["2025-11-10T15:28:48.000000000",2462.94,2375.0,84.1,93.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,80,9,0.0,7472.999999999999,0.0,139318.66404]
["2025-11-10T15:29:01.000000000",2462.8,2430.0,30.6,36.8,0.994,0.001,82,67,0.0,0.05,-0.006,0.001,70,454,15.200000000000003,7502.700000000001,29.553599999999996,139392.01720000006]
["2025-11-10T15:29:14.000000000",2462.83,2355.0,104.0,114.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,35,0.0,7502.700000000001,0.0,139393.71517]
["2025-11-10T15:29:14.000000000",2462.83,2645.0,0.0,0.05,0.001,0.0,1,0,174.4,189.4,-0.998,0.0,0,0,0.0,7502.700000000001,0.0,139393.71517]
["2025-11-10T15:29:41.000000000",2462.82,2330.0,128.1,139.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,7398.000000000001,0.0,136578.14592000007]
["2025-11-10T15:29:54.000000000",2462.79,2255.0,200.3,215.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7515.3,0.0,139396.37679]
["2025-11-10T15:30:07.000000000",2462.52,2180.0,273.4,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7540.000000000001,0.0,139698.75960000002]
["2025-11-10T15:30:07.000000000",2462.52,2585.0,0.0,0.05,0.002,0.0,45,0,115.5,127.8,-0.998,0.0,0,0,0.0,7540.000000000001,0.0,139698.75960000002]
["2025-11-10T15:30:20.000000000",2461.96,2205.0,248.7,268.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7587.599999999999,0.0,136801.26936]
["2025-11-10T15:30:34.000000000",2461.86,2260.0,195.3,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,7631.5,0.0,137073.90294000003]
["2025-11-10T15:30:46.000000000",2461.51,2185.0,268.5,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7704.2,0.0,138144.86422]
["2025-11-10T15:30:46.000000000",2461.51,2750.0,0.0,0.05,0.001,0.0,0,0,276.4,296.3,-0.999,0.0,0,0,0.0,7704.2,0.0,138144.86422]
["2025-11-10T15:30:59.000000000",2461.4,2760.0,0.0,0.05,0.001,0.0,4,0,286.4,306.3,-0.999,0.0,0,0,0.0,7704.2,0.0,138138.69080000004]
["2025-11-10T15:31:11.000000000",2461.48,2685.0,0.0,0.05,0.001,0.0,1,0,212.1,231.0,-0.999,0.0,0,0,0.0,7901.700000000001,0.0,141941.24420000007]
["2025-11-10T15:31:25.000000000",2461.78,2740.0,0.0,0.05,0.001,0.0,0,0,266.4,286.3,-0.999,0.0,0,0,0.0,8007.8,0.0,144427.70903999996]
["2025-11-10T15:31:37.000000000",2461.83,2690.0,0.0,0.05,0.001,0.0,1,0,216.4,236.4,-0.999,0.0,0,0,0.0,7970.500000000001,0.0,144108.14271000007]
["2025-11-10T15:31:51.000000000",2461.81,2585.0,0.0,0.05,0.002,0.0,45,0,115.5,127.8,-0.998,0.0,0,0,0.0,8049.3,0.0,146046.87825000004]
["2025-11-10T15:32:04.000000000",2461.9,2640.0,0.0,0.05,0.002,0.0,2,0,170.4,184.9,-0.998,0.0,0,0,0.0,7936.7,0.0,143959.6025000001]
["2025-11-10T15:32:17.000000000",2461.85,2565.0,0.0,0.05,0.002,0.0,30,0,98.4,107.0,-0.998,0.0,0,0,0.0,7936.7,0.0,143956.67874999996]
["2025-11-10T15:32:30.000000000",2461.67,2255.0,200.3,214.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7900.8,0.0,143175.65053999994]
["2025-11-10T15:32:44.000000000",2461.68,2540.0,0.0,0.05,0.003,0.0,132,7,73.4,81.9,-0.997,0.0,21,0,0.0,8002.0,0.0,145194.80976]
["2025-11-10T15:32:57.000000000",2461.51,2465.0,0.7,0.95,0.253,0.062,397,890,3.1,4.4,-0.747,0.062,15,178,2554.4,7855.199999999999,58298.40284000001,142299.8931]
["2025-11-10T15:33:10.000000000",2461.55,2520.0,0.0,0.05,0.004,0.001,90,17,53.9,61.6,-0.996,0.001,2,0,9.2,8030.8,216.6164,145251.14240000007]
["2025-11-10T15:33:23.000000000",2461.53,2195.0,258.5,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8006.6,0.0,145072.73208000005]
["2025-11-10T15:33:35.000000000",2461.44,2365.0,93.8,101.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,105,44,0.0,7893.7,0.0,143263.19232]
["2025-11-10T15:33:49.000000000",2461.45,2420.0,39.8,46.7,0.995,0.001,75,70,0.0,0.05,-0.005,0.001,71,248,14.600000000000001,7893.7,9.845799999999974,143263.77434999996]
["2025-11-10T15:34:01.000000000",2461.52,2345.0,113.3,124.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,22,0.0,7872.0,0.0,142443.23936000004]
["2025-11-10T15:34:14.000000000",2461.74,2305.0,152.5,164.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,7924.5,0.0,143374.19934000002]
["2025-11-10T15:34:27.000000000",2461.7,2320.0,137.5,149.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,7883.599999999999,0.0,143034.61679999996]
["2025-11-10T15:34:39.000000000",2461.74,2245.0,209.2,227.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,8018.9,0.0,145122.03474000003]
["2025-11-10T15:34:39.000000000",2461.74,2350.0,108.3,119.5,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,73,26,0.0,8018.9,0.0,145122.03474000003]
["2025-11-10T15:34:52.000000000",2461.98,2300.0,155.1,169.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,63,30,0.0,7918.8,0.0,143789.47991999995]
["2025-11-10T15:35:06.000000000",2461.97,2195.0,258.5,278.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7825.0,0.0,141917.79868]
["2025-11-10T15:35:19.000000000",2462.0,2250.0,204.4,222.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7825.0,0.0,141919.52800000002]
["2025-11-10T15:35:31.000000000",2462.25,2175.0,278.3,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7837.0,0.0,142579.0485]
["2025-11-10T15:35:44.000000000",2462.17,2240.0,214.0,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7824.400000000001,0.0,142569.4916800001]
["2025-11-10T15:35:44.000000000",2462.17,2750.0,0.0,0.05,0.001,0.0,0,0,276.4,296.2,-0.999,0.0,0,0,0.0,7824.400000000001,0.0,142569.4916800001]
["2025-11-10T15:35:56.000000000",2462.04,2675.0,0.0,0.05,0.001,0.0,2,0,202.5,220.6,-0.999,0.0,0,0,0.0,7889.8,0.0,143679.73031999997]
["2025-11-10T15:36:10.000000000",2462.07,2730.0,0.0,0.05,0.001,0.0,0,0,256.4,276.4,-0.999,0.0,0,0,0.0,7991.4,0.0,145518.18528]
["2025-11-10T15:36:36.000000000",2462.76,2350.0,108.3,119.5,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,73,26,0.0,7920.100000000001,0.0,147575.96748000002]
["2025-11-10T15:36:36.000000000",2462.76,2575.0,0.0,0.05,0.002,0.0,74,0,105.6,117.9,-0.998,0.0,0,100,0.0,7920.100000000001,0.0,147575.96748000002]
["2025-11-10T15:36:49.000000000",2462.89,2630.0,0.0,0.05,0.002,0.0,10,0,160.4,174.0,-0.998,0.0,0,0,0.0,7836.2,0.0,146541.955]
["2025-11-10T15:37:03.000000000",2463.07,2555.0,0.0,0.05,0.003,0.0,16,1,88.4,96.0,-0.997,0.0,0,0,0.0,7744.7,0.0,144683.19487]
["2025-11-10T15:37:16.000000000",2463.07,2345.0,113.3,124.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,22,0.0,7761.7,0.0,145363.00219000003]
["2025-11-10T15:37:28.000000000",2463.0,2530.0,0.0,0.05,0.003,0.0,18,54,63.4,71.0,-0.997,0.0,2,0,0.0,7794.100000000001,0.0,146196.29099999997]
["2025-11-10T15:37:42.000000000",2463.01,2455.0,5.1,12.5,0.943,0.023,93,641,0.1,0.15,-0.057,0.023,23,382,266.79999999999995,7780.6,3965.4461000000006,145450.59254000004]
["2025-11-10T15:37:54.000000000",2463.04,2510.0,0.0,0.05,0.005,0.001,48,13,44.1,49.8,-0.996,0.001,2,0,5.0,7752.0,113.29983999999999,145181.42976]
["2025-11-10T15:38:08.000000000",2462.85,2455.0,5.1,12.4,0.943,0.022,93,641,0.1,0.15,-0.058,0.023,23,382,257.5,7884.6,3736.1434499999996,147884.29110000003]
["2025-11-10T15:38:20.000000000",2462.93,2485.0,0.0,0.05,0.008,0.002,44,243,19.4,26.0,-0.992,0.002,9,2,10.6,7854.200000000001,172.40509999999998,147140.36406]
["2025-11-10T15:38:34.000000000",2462.89,2410.0,50.0,55.9,0.996,0.001,3,0,0.0,0.05,-0.004,0.001,90,149,9.3,7769.900000000001,-214.27142999999998,145347.45335]
["2025-11-10T15:38:47.000000000",2462.75,2335.0,123.0,134.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,7967.1,0.0,149855.87474999996]
["2025-11-10T15:38:47.000000000",2462.75,2450.0,10.2,15.7,0.979,0.008,93,609,0.0,0.1,-0.021,0.008,59,307,121.6,7967.1,669.8679999999999,149855.87474999996]
["2025-11-10T15:39:00.000000000",2462.87,2360.0,99.0,107.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,122,75,0.0,7973.4000000000015,0.0,149865.6395]
["2025-11-10T15:39:29.000000000",2462.94,2235.0,218.7,238.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7882.8,0.0,148076.87868]
["2025-11-10T15:39:29.000000000",2462.94,2340.0,118.2,129.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,31,0.0,7882.8,0.0,148076.87868]
["2025-11-10T15:39:42.000000000",2463.01,2560.0,0.0,0.05,0.002,0.0,30,1,93.2,101.0,-0.998,0.0,0,0,0.0,7924.000000000001,0.0,149021.95704000004]
["2025-11-10T15:39:55.000000000",2462.92,2315.0,143.9,153.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,42,11,0.0,8002.000000000001,0.0,150804.5916]
["2025-11-10T15:40:08.000000000",2463.08,2240.0,214.0,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8002.000000000001,0.0,150814.38840000003]
["2025-11-10T15:40:21.000000000",2463.15,2165.0,288.4,308.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8029.7,0.0,151678.31384999998]
["2025-11-10T15:40:34.000000000",2463.07,2500.0,0.0,0.05,0.005,0.001,76,53,34.4,40.6,-0.995,0.001,6,0,8.200000000000001,8130.9,172.4149,154427.09979000004]
["2025-11-10T15:40:34.000000000",2463.07,2740.0,0.0,0.05,0.001,0.0,0,0,266.4,286.2,-0.999,0.0,0,0,0.0,8130.9,0.0,154427.09979000004]
["2025-11-10T15:40:47.000000000",2463.04,2665.0,0.0,0.05,0.001,0.0,0,0,194.3,209.0,-0.999,0.0,0,0,0.0,8227.800000000001,0.0,156265.10975999996]
["2025-11-10T15:41:00.000000000",2462.98,2720.0,0.0,0.05,0.001,0.0,0,0,246.4,266.4,-0.999,0.0,0,0,0.0,8186.599999999999,0.0,155320.44475999995]
["2025-11-10T15:41:13.000000000",2463.1,2665.0,0.0,0.05,0.001,0.0,0,0,194.3,209.0,-0.999,0.0,0,0,0.0,8148.9,0.0,154404.34969999996]
["2025-11-10T15:41:26.000000000",2462.91,2695.0,0.0,0.05,0.001,0.0,0,0,221.4,241.4,-0.999,0.0,0,0,0.0,8123.1,0.0,153441.75590999995]
["2025-11-10T15:41:38.000000000",2463.07,2620.0,0.0,0.05,0.002,0.0,3,0,150.4,162.7,-0.998,0.0,0,0,0.0,8123.1,0.0,153451.72407000003]
["2025-11-10T15:41:52.000000000",2462.97,2545.0,0.0,0.05,0.003,0.0,59,2,78.3,86.0,-0.997,0.0,1,0,0.0,8188.099999999999,0.0,155282.86958999993]
["2025-11-10T15:42:05.000000000",2462.89,2605.0,0.0,0.05,0.002,0.0,75,1,136.1,148.4,-0.998,0.0,0,0,0.0,8227.800000000001,0.0,156255.59316]
["2025-11-10T15:42:18.000000000",2462.87,2520.0,0.0,0.05,0.004,0.001,90,17,54.1,59.9,-0.996,0.001,2,0,9.2,8312.100000000004,216.73255999999998,158044.83077000003]
["2025-11-10T15:42:32.000000000",2462.94,2575.0,0.0,0.05,0.002,0.0,74,0,105.6,117.9,-0.998,0.0,0,100,0.0,8322.800000000003,0.0,158145.37740000003]
["2025-11-10T15:42:45.000000000",2463.14,2500.0,0.0,0.05,0.005,0.001,76,53,34.4,40.6,-0.995,0.001,6,0,8.200000000000001,8381.000000000002,172.41979999999995,159862.71227999998]
["2025-11-10T15:42:58.000000000",2463.41,2170.0,283.4,303.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8194.300000000001,0.0,156433.92522999996]
["2025-11-10T15:42:58.000000000",2463.41,2525.0,0.0,0.05,0.004,0.0,23,14,58.5,66.0,-0.996,0.0,2,0,0.0,8194.300000000001,0.0,156433.92522999996]
["2025-11-10T15:43:24.000000000",2463.33,2400.0,60.1,66.3,0.997,0.0,809,5,0.0,0.05,-0.003,0.0,158,129,0.0,8388.7,0.0,160961.37218999997]
["2025-11-10T15:43:37.000000000",2463.27,2325.0,133.4,143.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,0,0.0,8312.600000000002,0.0,159077.97660000002]
["2025-11-10T15:43:37.000000000",2463.27,2710.0,0.0,0.05,0.001,0.0,0,0,236.4,256.4,-0.999,0.0,0,0,0.0,8312.600000000002,0.0,159077.97660000002]
["2025-11-10T15:43:51.000000000",2463.03,2350.0,108.3,119.5,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,73,26,0.0,8331.600000000002,0.0,158919.62165999998]
["2025-11-10T15:44:04.000000000",2463.03,2405.0,53.5,61.2,0.996,0.001,8,4,0.0,0.05,-0.004,0.001,74,59,8.2,8404.300000000003,-162.55998000000002,160621.57538999995]
["2025-11-10T15:44:17.000000000",2462.78,2330.0,127.9,139.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,0,0.0,8629.600000000002,0.0,166483.92799999999]
["2025-11-10T15:44:31.000000000",2462.76,2275.0,181.0,194.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,3,0.0,8471.900000000003,0.0,162096.40044]
["2025-11-10T15:44:44.000000000",2462.76,2305.0,151.8,164.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,3,0.0,8517.500000000002,0.0,163130.75964]
["2025-11-10T15:44:57.000000000",2462.72,2230.0,223.7,243.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8517.500000000002,0.0,163128.11007999998]
["2025-11-10T15:44:57.000000000",2462.72,2755.0,0.0,0.05,0.001,0.0,0,0,281.4,301.1,-0.999,0.0,0,0,0.0,8517.500000000002,0.0,163128.11007999998]
["2025-11-10T15:45:23.000000000",2462.51,2215.0,238.7,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,8658.500000000004,0.0,168482.47169000003]
["2025-11-10T15:45:23.000000000",2462.51,2730.0,0.0,0.05,0.001,0.0,0,0,256.4,276.4,-0.999,0.0,0,0,0.0,8658.500000000004,0.0,168482.47169000003]
["2025-11-10T15:45:48.000000000",2462.29,2185.0,268.5,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8613.900000000005,0.0,166468.04002999997]
["2025-11-10T15:45:48.000000000",2462.29,2710.0,0.0,0.05,0.001,0.0,0,0,236.4,256.4,-0.999,0.0,0,0,0.0,8613.900000000005,0.0,166468.04002999997]
["2025-11-10T15:46:01.000000000",2462.25,2380.0,78.7,86.8,0.997,0.0,501,0,0.0,0.05,-0.003,0.0,186,100,0.0,8558.700000000004,0.0,165711.88725]
["2025-11-10T15:46:14.000000000",2462.26,2685.0,0.0,0.05,0.001,0.0,1,0,212.1,231.0,-0.999,0.0,0,0,0.0,8558.700000000004,0.0,165712.56026]
["2025-11-10T15:46:27.000000000",2462.28,2610.0,0.0,0.05,0.002,0.0,11,0,140.3,152.9,-0.998,0.0,0,0,0.0,8623.500000000005,0.0,166851.47964000003]
["2025-11-10T15:46:40.000000000",2462.27,2665.0,0.0,0.05,0.001,0.0,0,0,195.2,210.0,-0.999,0.0,0,0,0.0,8797.200000000004,0.0,171305.04843999998]
["2025-11-10T15:46:53.000000000",2462.45,2320.0,136.6,148.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,8837.000000000004,0.0,172351.8004]
["2025-11-10T15:47:06.000000000",2462.45,2510.0,0.0,0.05,0.004,0.001,48,13,44.1,51.4,-0.996,0.001,2,0,5.0,8811.600000000004,113.27269999999999,172149.8795]
["2025-11-10T15:47:19.000000000",2462.42,2565.0,0.0,0.05,0.002,0.0,30,0,98.2,106.9,-0.998,0.0,0,0,0.0,8913.700000000003,0.0,173287.88266]
["2025-11-10T15:47:32.000000000",2462.88,2490.0,0.0,0.05,0.007,0.002,35,96,23.6,30.7,-0.993,0.002,2,0,7.400000000000001,8176.000000000002,162.55008,158614.39776000005]
["2025-11-10T15:47:45.000000000",2462.97,2430.0,29.8,36.3,0.994,0.001,82,67,0.0,0.05,-0.006,0.001,70,455,15.200000000000003,8418.100000000002,29.55563999999999,164558.41460999998]
["2025-11-10T15:47:45.000000000",2462.97,2515.0,0.0,0.05,0.004,0.001,10,3,49.0,55.8,-0.996,0.001,1,0,1.0999999999999999,8418.100000000002,22.16673,164558.41460999998]
["2025-11-10T15:48:11.000000000",2463.23,2390.0,69.1,76.7,0.997,0.0,301,1,0.0,0.05,-0.003,0.0,180,141,0.0,8497.700000000003,0.0,167053.79537000007]
["2025-11-10T15:48:11.000000000",2463.23,2495.0,0.0,0.05,0.006,0.001,335,79,28.7,35.7,-0.994,0.001,46,40,38.1,8497.700000000003,711.8734700000001,167053.79537000007]
["2025-11-10T15:48:24.000000000",2463.49,2425.0,34.9,41.7,0.995,0.001,69,52,0.0,0.05,-0.005,0.001,54,241,12.3,8097.399999999999,36.95235000000002,158564.99733999997]
["2025-11-10T15:48:37.000000000",2463.55,2340.0,117.8,129.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,23,31,0.0,8272.400000000001,0.0,163904.9086]
["2025-11-10T15:48:51.000000000",2463.42,2395.0,64.7,72.1,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,165,118,0.0,8374.600000000002,0.0,165862.06859999997]
["2025-11-10T15:49:04.000000000",2463.67,2320.0,137.1,149.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,45,3,0.0,7977.399999999999,0.0,156856.94155999998]
["2025-11-10T15:49:17.000000000",2463.67,2365.0,95.0,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,105,44,0.0,7977.399999999999,0.0,156856.94155999998]
["2025-11-10T15:49:30.000000000",2463.73,2295.0,162.1,175.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,2,0.0,8073.299999999999,0.0,159489.56154999998]
["2025-11-10T15:49:43.000000000",2463.72,2220.0,233.7,253.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7912.9,0.0,155817.9714]
["2025-11-10T15:49:56.000000000",2463.45,2275.0,181.6,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,4,0.0,8050.999999999999,0.0,158537.7882]
["2025-11-10T15:50:09.000000000",2462.07,2475.0,0.0,0.05,0.014,0.007,26,1338,8.3,16.7,-0.986,0.007,1,9,18.9,8728.600000000004,430.8622500000001,161477.32302000004]
["2025-11-10T15:50:09.000000000",2462.07,2720.0,0.0,0.05,0.032,0.001,0,0,246.5,266.3,-0.966,0.001,0,0,0.0,8728.600000000004,0.0,161477.32302000004]
["2025-11-10T15:50:35.000000000",2462.0,2175.0,278.4,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9478.000000000005,0.0,185088.236]
["2025-11-10T15:50:35.000000000",2462.0,2700.0,0.0,0.05,0.001,0.0,0,0,226.5,246.3,-0.999,0.0,0,0,0.0,9478.000000000005,0.0,185088.236]
["2025-11-10T15:50:48.000000000",2462.02,2470.0,0.0,0.1,0.03,0.016,73,1434,3.4,11.9,-0.97,0.016,34,38,171.2,9478.000000000005,1536.3004799999999,185089.73956000005]
["2025-11-10T15:51:01.000000000",2462.03,2675.0,0.0,0.05,0.001,0.0,2,0,201.7,221.5,-0.999,0.0,0,0,0.0,9447.500000000004,0.0,184910.76315000007]
["2025-11-10T15:51:14.000000000",2462.19,2600.0,0.0,0.05,0.002,0.0,1,0,130.4,143.6,-0.998,0.0,0,0,0.0,9448.600000000006,0.0,184422.95537999997]
["2025-11-10T15:51:28.000000000",2462.1,2655.0,0.0,0.05,0.001,0.0,11,0,185.3,199.6,-0.999,0.0,0,0,0.0,9474.200000000004,0.0,185942.71620000002]
["2025-11-10T15:51:41.000000000",2462.18,2580.0,0.0,0.05,0.002,0.0,54,0,110.4,123.6,-0.998,0.0,0,0,0.0,9427.000000000004,0.0,185471.09504000001]
["2025-11-10T15:51:54.000000000",2462.14,2500.0,0.0,0.05,0.005,0.001,76,53,33.3,41.4,-0.995,0.001,6,0,8.200000000000001,9569.500000000004,172.34979999999996,188297.08077999996]
["2025-11-10T15:52:07.000000000",2462.02,2555.0,0.0,0.05,0.003,0.0,16,1,88.0,97.0,-0.997,0.0,0,0,0.0,9635.900000000003,0.0,189238.24326000008]
["2025-11-10T15:52:21.000000000",2462.05,2480.0,0.0,0.05,0.01,0.003,44,406,13.5,21.8,-0.99,0.003,5,1,14.700000000000003,9635.900000000003,288.05985000000004,189240.54914999998]
["2025-11-10T15:52:21.000000000",2462.05,2575.0,0.0,0.05,0.002,0.0,74,0,105.3,118.6,-0.998,0.0,0,100,0.0,9635.900000000003,0.0,189240.54914999998]
["2025-11-10T15:52:33.000000000",2461.69,2505.0,0.0,0.05,0.005,0.001,41,17,39.2,46.3,-0.995,0.001,4,0,4.5,9588.400000000003,91.08253000000002,188270.05120000005]
["2025-11-10T15:52:47.000000000",2461.37,2430.0,28.4,36.0,0.994,0.001,82,67,0.0,0.05,-0.006,0.001,70,455,15.200000000000003,9947.800000000003,29.536439999999995,190805.40240000002]
["2025-11-10T15:53:00.000000000",2461.21,2485.0,0.0,0.05,0.008,0.002,44,243,19.0,26.2,-0.992,0.002,9,2,10.6,9725.500000000004,172.2847,185582.61763000002]
["2025-11-10T15:53:12.000000000",2461.14,2685.0,0.0,0.05,0.001,0.0,1,0,212.0,231.9,-0.999,0.0,0,0,0.0,10439.000000000002,0.0,198530.31924]
["2025-11-10T15:53:25.000000000",2460.68,2460.0,0.85,2.05,0.62,0.155,429,996,0.45,0.85,-0.38,0.155,46,486,7362.5,10146.100000000002,146078.2682,191399.07244]
["2025-11-10T15:53:38.000000000",2460.56,2385.0,72.2,80.7,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,125,167,0.0,10896.100000000002,0.0,205095.05768000006]
["2025-11-10T15:53:51.000000000",2460.36,2310.0,145.1,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,3,0.0,10896.100000000002,0.0,205078.38708000001]
["2025-11-10T15:54:04.000000000",2460.22,2625.0,0.0,0.05,0.002,0.0,7,0,157.0,170.5,-0.998,0.0,0,0,0.0,11300.300000000003,0.0,212781.96757999997]
["2025-11-10T15:54:17.000000000",2459.47,2280.0,172.0,187.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,3,0.0,10898.700000000003,0.0,203484.25044999996]
["2025-11-10T15:54:31.000000000",2459.54,2205.0,246.5,266.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9346.100000000002,0.0,171265.14881999997]
["2025-11-10T15:54:43.000000000",2459.1,2260.0,191.8,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,0,0.0,9884.600000000004,0.0,181334.03399999999]
["2025-11-10T15:54:56.000000000",2458.35,2185.0,266.4,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8645.400000000001,0.0,149162.8446]
["2025-11-10T15:55:09.000000000",2458.06,2235.0,216.4,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7983.700000000002,0.0,141394.98538000003]
["2025-11-10T15:55:22.000000000",2457.7,2160.0,291.5,310.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7988.400000000001,0.0,140737.7328]
["2025-11-10T15:55:22.000000000",2457.7,2685.0,0.0,0.05,0.001,0.0,1,0,215.0,233.5,-0.999,0.0,0,0,0.0,7988.400000000001,0.0,140737.7328]
["2025-11-10T15:55:35.000000000",2457.46,2725.0,0.0,0.05,0.001,0.0,0,0,254.7,273.5,-0.999,0.0,0,0,0.0,7530.800000000001,0.0,130333.84856000001]
["2025-11-10T15:55:48.000000000",2457.34,2660.0,0.0,0.05,0.002,0.0,0,0,194.0,208.4,-0.998,0.0,0,0,0.0,6558.200000000002,0.0,89476.66408]
["2025-11-10T15:56:01.000000000",2457.29,2715.0,0.0,0.1,0.001,0.0,0,0,245.0,263.5,-0.999,0.0,0,0,0.0,7029.6,0.0,115851.39433999997]
["2025-11-10T15:56:15.000000000",2457.4,2640.0,0.0,0.05,0.001,0.0,2,0,174.0,188.4,-0.999,0.0,0,0,0.0,7322.800000000002,0.0,125971.23880000002]
["2025-11-10T15:56:28.000000000",2457.01,2290.0,161.9,175.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,18,0,0.0,6710.000000000001,0.0,107789.0287]
["2025-11-10T15:56:28.000000000",2457.01,2665.0,0.0,0.05,0.001,0.0,0,0,199.0,213.4,-0.999,0.0,0,0,0.0,6710.000000000001,0.0,107789.0287]
["2025-11-10T15:56:42.000000000",2456.87,2590.0,0.0,0.05,0.002,0.0,4,0,124.5,137.6,-0.998,0.0,0,0,0.0,6558.500000000001,0.0,105077.87302999997]
["2025-11-10T15:57:08.000000000",2456.41,2465.0,0.0,0.05,0.017,0.011,397,985,4.0,10.4,-0.983,0.011,15,202,453.2,6371.600000000001,10321.83482,98079.53847999999]
["2025-11-10T15:57:21.000000000",2456.3,2230.0,219.1,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6197.600000000001,0.0,94479.12320000003]
["2025-11-10T15:57:21.000000000",2456.3,2490.0,0.0,0.05,0.006,0.001,35,96,28.0,36.2,-0.994,0.001,2,0,3.7000000000000006,6197.600000000001,81.0579,94479.12320000003]
["2025-11-10T15:57:34.000000000",2456.21,2545.0,0.0,0.05,0.003,0.0,59,5,83.0,92.0,-0.997,0.0,1,0,0.0,6019.200000000001,0.0,91901.55336]
["2025-11-10T15:57:46.000000000",2456.01,2470.0,0.0,0.05,0.012,0.005,73,1436,8.7,16.0,-0.988,0.005,34,38,53.5,6300.100000000001,478.9219499999999,93316.09995000002]
["2025-11-10T15:58:00.000000000",2456.11,2395.0,59.0,66.0,0.997,0.0,2,0,0.0,0.05,-0.004,0.0,165,119,0.0,6037.100000000001,0.0,90745.89617]
["2025-11-10T15:58:13.000000000",2455.97,2445.0,7.2,17.0,0.986,0.007,84,162,0.0,0.05,-0.014,0.007,35,255,83.3,5842.700000000002,842.39771,85966.31791]
["2025-11-10T15:58:27.000000000",2456.14,2370.0,82.2,92.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,132,35,0.0,5801.300000000002,0.0,86989.11038]
["2025-11-10T15:58:40.000000000",2456.18,2295.0,154.2,170.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,32,2,0.0,5078.800000000001,0.0,72521.17068]
["2025-11-10T15:58:53.000000000",2456.12,2335.0,114.3,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,33,14,0.0,5705.700000000002,0.0,84414.38828]
["2025-11-10T15:59:06.000000000",2456.06,2270.0,179.0,195.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,17,1,0.0,5018.300000000002,0.0,71999.39889999999]
["2025-11-10T15:59:19.000000000",2456.31,2325.0,124.0,140.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,37,0,0.0,5291.500000000001,0.0,72753.44589]
["2025-11-10T15:59:32.000000000",2456.13,2250.0,199.0,215.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,4,0,0.0,5339.300000000001,0.0,69835.14428999998]
["2025-11-10T15:59:32.000000000",2456.13,2500.0,0.0,0.05,0.005,0.001,76,53,38.0,48.0,-0.995,0.001,6,0,8.200000000000001,5339.300000000001,171.9291,69835.14428999998]
["2025-11-10T15:59:58.000000000",2455.62,2225.0,224.0,244.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,7452.500000000001,-2.45562,63175.73574]
["2025-11-10T15:59:58.000000000",2455.62,2750.0,0.0,4.8,0.039,0.001,0,0,281.0,301.0,-0.961,0.001,0,0,0.0,7452.500000000001,0.0,63175.73574]
["2025-11-10T16:00:25.000000000",2455.65,2205.0,244.0,264.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:00:25.000000000",2455.65,2440.0,12.0,22.0,0.789,0.015,37,45,0.0,4.8,-0.212,0.015,651,293,1031.9999999999998,8165.100000000001,-22616.5365,69973.74675]
["2025-11-10T16:00:38.000000000",2455.65,2650.0,0.0,4.8,0.051,0.001,9,0,185.0,201.0,-0.949,0.001,0,0,0.9000000000000001,8153.500000000002,22.100850000000005,69801.85125]
["2025-11-10T16:00:51.000000000",2455.65,2705.0,0.0,4.8,0.044,0.001,0,0,236.0,256.0,-0.956,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2630.0,0.0,4.8,0.055,0.001,10,0,165.0,181.0,-0.945,0.001,0,0,1.0,8153.500000000002,24.5565,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2660.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2665.0,0.0,4.8,0.049,0.001,0,0,200.0,216.0,-0.951,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2670.0,0.0,4.8,0.048,0.001,4,0,201.0,221.0,-0.952,0.001,0,0,0.4,8153.500000000002,9.822600000000001,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2675.0,0.0,4.8,0.048,0.001,2,0,206.1,226.1,-0.952,0.001,0,0,0.2,8153.500000000002,4.911300000000001,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2680.0,0.0,4.8,0.047,0.001,0,0,211.0,231.0,-0.953,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2685.0,0.0,4.8,0.046,0.001,1,0,216.0,236.0,-0.954,0.001,0,0,0.1,8153.500000000002,2.4556500000000003,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2690.0,0.0,4.8,0.046,0.001,1,0,221.0,241.0,-0.954,0.001,0,0,0.1,8153.500000000002,2.4556500000000003,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2695.0,0.0,4.8,0.045,0.001,0,0,226.0,246.0,-0.955,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2700.0,0.0,4.8,0.044,0.001,0,0,231.0,251.0,-0.956,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2705.0,0.0,4.8,0.044,0.001,0,0,236.0,256.0,-0.956,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2710.0,0.0,4.8,0.043,0.001,0,0,241.0,261.0,-0.957,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2715.0,0.0,4.8,0.043,0.001,0,0,246.0,266.0,-0.957,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2720.0,0.0,4.8,0.042,0.001,0,0,251.0,271.0,-0.958,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2725.0,0.0,4.8,0.042,0.001,0,0,256.0,276.0,-0.958,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2730.0,0.0,4.8,0.041,0.001,0,0,261.0,281.0,-0.959,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2735.0,0.0,4.8,0.041,0.001,0,0,266.0,286.0,-0.959,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2740.0,0.0,4.8,0.04,0.001,0,0,271.0,291.0,-0.96,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2745.0,0.0,4.8,0.04,0.001,0,0,276.0,296.0,-0.96,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2750.0,0.0,4.8,0.039,0.001,0,0,281.0,301.0,-0.961,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:04.000000000",2455.65,2755.0,0.0,4.8,0.039,0.001,0,0,286.0,306.0,-0.961,0.001,0,0,0.0,8153.500000000002,0.0,69801.85125]
["2025-11-10T16:01:17.000000000",2455.65,2160.0,289.0,309.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2165.0,284.0,304.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2170.0,279.0,299.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2175.0,274.0,294.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2180.0,269.0,289.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,10,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2185.0,264.0,284.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2190.0,259.0,279.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2195.0,254.0,274.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2200.0,249.0,269.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,55,0,5.5,8165.100000000001,-135.06075,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2205.0,244.0,264.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2210.0,239.0,259.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2215.0,234.0,254.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,11,0,1.0999999999999999,8165.100000000001,-27.01215,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2220.0,229.0,249.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,4,0,0.4,8165.100000000001,-9.822600000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2225.0,224.0,244.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,8165.100000000001,-2.4556500000000003,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2230.0,219.0,239.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,8165.100000000001,-2.4556500000000003,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2235.0,214.0,234.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,8165.100000000001,-2.4556500000000003,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2240.0,208.9,228.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,1,0,0.1,8165.100000000001,-2.4556500000000003,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2245.0,204.2,224.2,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,2,0,0.2,8165.100000000001,-4.911300000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2250.0,199.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,4,0,0.4,8165.100000000001,-9.822600000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2255.0,194.0,210.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,2,0,0.2,8165.100000000001,-4.911300000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2260.0,189.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,116,0,11.600000000000001,8165.100000000001,-284.85540000000003,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2265.0,184.0,200.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,6,2,0.6,8165.100000000001,-14.733900000000002,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2270.0,179.0,195.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,17,1,1.7000000000000002,8165.100000000001,-41.746050000000004,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2275.0,174.0,190.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,17,4,1.7000000000000002,8165.100000000001,-41.746050000000004,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2280.0,169.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,5,3,0.5,8165.100000000001,-12.27825,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2285.0,164.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,7,1,0.7000000000000001,8165.100000000001,-17.18955,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2290.0,159.0,175.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,18,0,1.8000000000000003,8165.100000000001,-44.20170000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2295.0,154.0,170.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,32,2,3.2,8165.100000000001,-78.58080000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2300.0,149.0,165.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,63,30,6.3,8165.100000000001,-154.70595,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2305.0,144.0,160.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,33,3,3.3000000000000003,8165.100000000001,-81.03645000000002,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2310.0,139.0,155.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,41,3,4.1000000000000005,8165.100000000001,-100.68165,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2315.0,134.0,150.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,42,11,4.2,8165.100000000001,-103.13730000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2320.0,129.0,145.0,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,45,3,4.5,8165.100000000001,-110.50425000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2325.0,124.0,140.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,37,0,3.6999999999999997,8165.100000000001,-90.85905,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2330.0,119.0,135.0,0.937,0.001,0,0,0.0,4.8,-0.064,0.001,92,0,9.2,8165.100000000001,-225.9198,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2335.0,114.0,130.0,0.935,0.002,0,0,0.0,4.8,-0.065,0.002,33,14,6.6000000000000005,8165.100000000001,-162.07290000000003,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2340.0,109.0,125.0,0.933,0.002,0,0,0.0,4.8,-0.067,0.002,23,31,4.6,8165.100000000001,-112.9599,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2345.0,104.0,120.0,0.931,0.002,0,0,0.0,4.8,-0.069,0.002,45,22,9.0,8165.100000000001,-221.00850000000003,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2350.0,101.0,117.0,0.929,0.002,1,1,0.0,4.8,-0.072,0.002,73,27,14.799999999999999,8165.100000000001,-353.6136,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2355.0,97.0,107.0,0.926,0.002,0,0,0.0,4.8,-0.074,0.002,38,35,7.6,8165.100000000001,-186.6294,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2360.0,92.0,102.0,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,122,75,24.4,8165.100000000001,-599.1786000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2365.0,87.0,97.0,0.921,0.002,0,0,0.0,4.8,-0.079,0.002,105,44,21.0,8165.100000000001,-515.6865,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2370.0,82.0,92.0,0.918,0.002,0,0,0.0,4.8,-0.082,0.002,132,35,26.400000000000002,8165.100000000001,-648.2916000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2375.0,77.0,87.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,80,9,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2380.0,72.0,82.0,0.911,0.003,501,0,0.0,4.8,-0.089,0.003,186,101,206.1,8165.100000000001,2320.5892500000004,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2385.0,67.0,77.0,0.907,0.003,1,0,0.0,4.8,-0.093,0.003,125,167,37.8,8165.100000000001,-913.5018000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2390.0,62.0,72.0,0.903,0.003,301,1,0.0,4.8,-0.097,0.003,180,141,144.3,8165.100000000001,891.4009500000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2395.0,57.0,67.0,0.898,0.004,2,0,0.0,4.8,-0.102,0.004,165,119,66.8,8165.100000000001,-1601.0838,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2400.0,52.0,62.0,0.96,0.003,809,5,0.0,1.05,-0.04,0.003,158,130,290.1,8165.100000000001,4795.8844500000005,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2405.0,47.0,57.0,0.886,0.004,8,4,0.0,4.8,-0.114,0.004,74,59,32.8,8165.100000000001,-648.2916000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2410.0,42.0,52.0,0.879,0.005,3,0,0.0,4.8,-0.121,0.005,90,150,46.5,8165.100000000001,-1068.20775,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2415.0,37.0,47.0,0.87,0.006,39,36,0.0,4.8,-0.13,0.006,103,87,85.2,8165.100000000001,-942.9696000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2420.0,32.0,42.0,0.995,0.001,75,70,0.0,0.05,-0.005,0.001,71,248,14.600000000000001,8165.100000000001,9.822599999999975,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2425.0,27.0,37.0,0.848,0.008,69,52,0.0,4.8,-0.152,0.008,54,241,98.4,8165.100000000001,294.67800000000017,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2430.0,22.0,32.0,0.993,0.002,82,67,0.0,0.05,-0.007,0.002,70,455,30.400000000000006,8165.100000000001,58.93559999999999,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2435.0,17.0,27.0,0.992,0.003,95,108,0.0,0.05,-0.009,0.003,37,255,39.6,8165.100000000001,427.2831000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2440.0,12.0,22.0,0.789,0.015,37,45,0.0,4.8,-0.212,0.015,651,293,1031.9999999999998,8165.100000000001,-22616.5365,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2445.0,9.9,17.0,0.751,0.02,84,162,0.0,4.8,-0.249,0.02,35,255,238.0,8165.100000000001,2406.537,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2450.0,5.5,12.0,0.977,0.019,93,616,0.0,0.05,-0.023,0.019,59,324,288.8,8165.100000000001,1586.3499,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2455.0,0.5,6.0,0.835,0.291,93,645,0.0,0.15,-0.165,0.291,23,536,3375.6,8165.100000000001,50021.5905,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2460.0,0.0,0.05,0.029,0.03,429,1049,4.0,4.8,-0.971,0.03,46,584,1425.0,8165.100000000001,28215.418499999996,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2465.0,0.0,0.05,0.016,0.009,397,987,9.0,13.0,-0.984,0.009,15,215,370.79999999999995,8165.100000000001,8442.5247,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2470.0,0.0,0.05,0.012,0.005,73,1436,8.0,18.0,-0.988,0.005,34,38,53.5,8165.100000000001,478.85175,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2475.0,0.0,0.05,0.009,0.003,26,1352,13.0,23.0,-0.991,0.003,1,9,8.1,8165.100000000001,184.17375,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2480.0,0.0,0.05,0.008,0.002,44,410,18.0,28.0,-0.992,0.002,5,1,9.799999999999999,8165.100000000001,191.54070000000002,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2485.0,0.0,0.05,0.007,0.002,44,243,23.0,33.0,-0.994,0.002,9,2,10.6,8165.100000000001,171.8955,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2490.0,0.0,0.05,0.006,0.001,35,96,28.0,38.0,-0.994,0.001,2,0,3.7000000000000006,8165.100000000001,81.03645000000002,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2495.0,0.0,0.05,0.005,0.001,335,79,33.0,43.0,-0.995,0.001,46,40,38.1,8165.100000000001,709.68285,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2500.0,0.0,0.05,0.005,0.001,76,53,38.0,48.0,-0.995,0.001,6,0,8.200000000000001,8165.100000000001,171.8955,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2505.0,0.0,0.05,0.004,0.001,41,17,43.0,53.0,-0.996,0.001,4,0,4.5,8165.100000000001,90.85905000000002,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2510.0,0.0,0.15,0.01,0.001,48,13,48.0,58.0,-0.99,0.001,2,0,5.0,8165.100000000001,112.9599,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2515.0,0.0,0.05,0.004,0.001,10,3,53.0,63.0,-0.996,0.001,1,0,1.0999999999999999,8165.100000000001,22.100850000000005,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2520.0,0.0,0.05,0.003,0.0,90,17,58.0,68.0,-0.997,0.0,2,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2525.0,0.0,0.05,0.003,0.0,23,14,63.0,73.0,-0.997,0.0,2,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2530.0,0.0,0.05,0.003,0.0,18,54,68.0,78.0,-0.997,0.0,2,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2535.0,0.0,0.05,0.003,0.0,9,26,73.0,83.0,-0.997,0.0,1,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2540.0,0.0,0.05,0.003,0.0,132,9,78.0,88.0,-0.997,0.0,21,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2545.0,0.0,4.8,0.084,0.002,59,5,83.0,93.0,-0.916,0.002,1,0,12.000000000000002,8165.100000000001,284.85540000000003,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2550.0,0.0,0.05,0.003,0.0,18,3,88.0,98.0,-0.998,0.0,2,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2555.0,0.0,0.05,0.002,0.0,16,1,93.0,103.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2560.0,0.0,0.05,0.002,0.0,30,1,98.0,108.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2565.0,0.0,0.05,0.002,0.0,30,0,101.0,117.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2570.0,0.0,0.05,0.002,0.0,26,0,105.0,121.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2575.0,0.0,0.05,0.002,0.0,74,0,110.0,126.0,-0.998,0.0,0,100,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2580.0,0.0,0.05,0.002,0.0,54,0,115.0,131.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2585.0,0.0,0.05,0.002,0.0,45,0,120.0,136.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2590.0,0.0,0.05,0.002,0.0,4,0,125.0,141.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2595.0,0.0,0.05,0.002,0.0,2,1,130.0,146.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2600.0,0.0,0.05,0.002,0.0,1,0,135.0,151.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2605.0,0.0,0.05,0.002,0.0,75,1,140.0,156.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2610.0,0.0,4.8,0.06,0.001,11,0,145.0,161.0,-0.94,0.001,0,0,1.0999999999999999,8165.100000000001,27.01215,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2615.0,0.0,4.8,0.058,0.001,4,1,150.0,166.0,-0.942,0.001,0,0,0.4,8165.100000000001,9.822600000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2620.0,0.0,4.8,0.057,0.001,3,0,155.0,171.0,-0.943,0.001,0,0,0.3,8165.100000000001,7.366950000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2625.0,0.0,4.8,0.056,0.001,7,0,160.0,176.0,-0.944,0.001,0,0,0.7000000000000001,8165.100000000001,17.18955,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2630.0,0.0,4.8,0.055,0.001,10,0,165.0,181.0,-0.945,0.001,0,0,1.0,8165.100000000001,24.5565,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2635.0,0.0,4.8,0.054,0.001,14,0,170.0,186.0,-0.946,0.001,0,0,1.4000000000000001,8165.100000000001,34.3791,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2640.0,0.0,4.8,0.053,0.001,2,0,175.0,191.0,-0.947,0.001,0,0,0.2,8165.100000000001,4.911300000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2645.0,0.0,4.8,0.052,0.001,1,0,180.0,196.0,-0.948,0.001,0,0,0.1,8165.100000000001,2.4556500000000003,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2650.0,0.0,4.8,0.051,0.001,9,0,185.0,201.0,-0.949,0.001,0,0,0.9000000000000001,8165.100000000001,22.100850000000005,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2655.0,0.0,4.8,0.051,0.001,11,0,190.0,206.0,-0.949,0.001,0,0,1.0999999999999999,8165.100000000001,27.01215,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2660.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2665.0,0.0,4.8,0.049,0.001,0,0,200.0,216.0,-0.951,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2670.0,0.0,4.8,0.048,0.001,4,0,201.0,221.0,-0.952,0.001,0,0,0.4,8165.100000000001,9.822600000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2675.0,0.0,4.8,0.048,0.001,2,0,206.1,226.1,-0.952,0.001,0,0,0.2,8165.100000000001,4.911300000000001,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2680.0,0.0,4.8,0.047,0.001,0,0,211.0,231.0,-0.953,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2685.0,0.0,4.8,0.046,0.001,1,0,216.0,236.0,-0.954,0.001,0,0,0.1,8165.100000000001,2.4556500000000003,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2690.0,0.0,4.8,0.046,0.001,1,0,221.0,241.0,-0.954,0.001,0,0,0.1,8165.100000000001,2.4556500000000003,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2695.0,0.0,4.8,0.045,0.001,0,0,226.0,246.0,-0.955,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2700.0,0.0,4.8,0.044,0.001,0,0,231.0,251.0,-0.956,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2705.0,0.0,4.8,0.044,0.001,0,0,236.0,256.0,-0.956,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2710.0,0.0,4.8,0.043,0.001,0,0,241.0,261.0,-0.957,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2715.0,0.0,4.8,0.043,0.001,0,0,246.0,266.0,-0.957,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2720.0,0.0,4.8,0.042,0.001,0,0,251.0,271.0,-0.958,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2725.0,0.0,4.8,0.042,0.001,0,0,256.0,276.0,-0.958,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2730.0,0.0,4.8,0.041,0.001,0,0,261.0,281.0,-0.959,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2735.0,0.0,4.8,0.041,0.001,0,0,266.0,286.0,-0.959,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2740.0,0.0,4.8,0.04,0.001,0,0,271.0,291.0,-0.96,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2745.0,0.0,4.8,0.04,0.001,0,0,276.0,296.0,-0.96,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2750.0,0.0,4.8,0.039,0.001,0,0,281.0,301.0,-0.961,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:17.000000000",2455.65,2755.0,0.0,4.8,0.039,0.001,0,0,286.0,306.0,-0.961,0.001,0,0,0.0,8165.100000000001,0.0,69973.74675]
["2025-11-10T16:01:29.000000000",2455.64,2160.0,289.0,309.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2165.0,284.0,304.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2170.0,279.0,299.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2175.0,274.0,294.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2180.0,269.0,289.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,10,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2185.0,264.0,284.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2190.0,259.0,279.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2195.0,254.0,274.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2200.0,249.0,269.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,55,0,5.5,8165.100000000001,-135.06019999999998,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2205.0,244.0,264.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2210.0,239.0,259.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2215.0,234.0,254.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,11,0,1.0999999999999999,8165.100000000001,-27.01204,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2220.0,229.0,249.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,4,0,0.4,8165.100000000001,-9.82256,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2225.0,224.0,244.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,8165.100000000001,-2.45564,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2230.0,219.0,239.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,8165.100000000001,-2.45564,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2235.0,214.0,234.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,8165.100000000001,-2.45564,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2240.0,208.9,228.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,1,0,0.1,8165.100000000001,-2.45564,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2245.0,204.2,224.2,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,2,0,0.2,8165.100000000001,-4.91128,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2250.0,199.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,4,0,0.4,8165.100000000001,-9.82256,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2255.0,194.0,210.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,2,0,0.2,8165.100000000001,-4.91128,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2260.0,189.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,116,0,11.600000000000001,8165.100000000001,-284.85424000000006,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2265.0,184.0,200.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,6,2,0.6,8165.100000000001,-14.733839999999999,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2270.0,179.0,195.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,17,1,1.7000000000000002,8165.100000000001,-41.74588000000001,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2275.0,174.0,190.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,17,4,1.7000000000000002,8165.100000000001,-41.74588000000001,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2280.0,169.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,5,3,0.5,8165.100000000001,-12.2782,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2285.0,164.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,7,1,0.7000000000000001,8165.100000000001,-17.18948,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2290.0,159.0,175.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,18,0,1.8000000000000003,8165.100000000001,-44.20152,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2295.0,154.0,170.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,32,2,3.2,8165.100000000001,-78.58048,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2300.0,149.0,165.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,63,30,6.3,8165.100000000001,-154.70532,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2305.0,144.0,160.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,33,3,3.3000000000000003,8165.100000000001,-81.03612,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2310.0,139.0,155.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,41,3,4.1000000000000005,8165.100000000001,-100.68124000000002,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2315.0,134.0,150.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,42,11,4.2,8165.100000000001,-103.13688,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2320.0,129.0,145.0,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,45,3,4.5,8165.100000000001,-110.5038,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2325.0,124.0,140.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,37,0,3.6999999999999997,8165.100000000001,-90.85867999999999,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2330.0,119.0,135.0,0.937,0.001,0,0,0.0,4.8,-0.064,0.001,92,0,9.2,8165.100000000001,-225.91887999999994,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2335.0,114.0,130.0,0.935,0.002,0,0,0.0,4.8,-0.065,0.002,33,14,6.6000000000000005,8165.100000000001,-162.07224,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2340.0,109.0,125.0,0.933,0.002,0,0,0.0,4.8,-0.067,0.002,23,31,4.6,8165.100000000001,-112.95943999999997,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2345.0,104.0,120.0,0.931,0.002,0,0,0.0,4.8,-0.069,0.002,45,22,9.0,8165.100000000001,-221.0076,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2350.0,101.0,117.0,0.929,0.002,1,1,0.0,4.8,-0.072,0.002,73,27,14.799999999999999,8165.100000000001,-353.61215999999996,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2355.0,97.0,107.0,0.926,0.002,0,0,0.0,4.8,-0.074,0.002,38,35,7.6,8165.100000000001,-186.62864,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2360.0,92.0,102.0,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,122,75,24.4,8165.100000000001,-599.17616,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2365.0,87.0,97.0,0.921,0.002,0,0,0.0,4.8,-0.079,0.002,105,44,21.0,8165.100000000001,-515.6844,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2370.0,82.0,92.0,0.918,0.002,0,0,0.0,4.8,-0.082,0.002,132,35,26.400000000000002,8165.100000000001,-648.28896,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2375.0,77.0,87.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,80,9,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2380.0,72.0,82.0,0.911,0.003,501,0,0.0,4.8,-0.089,0.003,186,101,206.1,8165.100000000001,2320.5798,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2385.0,67.0,77.0,0.907,0.003,1,0,0.0,4.8,-0.093,0.003,125,167,37.8,8165.100000000001,-913.4980800000001,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2390.0,62.0,72.0,0.903,0.003,301,1,0.0,4.8,-0.097,0.003,180,141,144.3,8165.100000000001,891.3973199999999,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2395.0,57.0,67.0,0.898,0.004,2,0,0.0,4.8,-0.102,0.004,165,119,66.8,8165.100000000001,-1601.07728,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2400.0,52.0,62.0,0.96,0.003,809,5,0.0,1.05,-0.04,0.003,158,130,290.1,8165.100000000001,4795.86492,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2405.0,47.0,57.0,0.886,0.004,8,4,0.0,4.8,-0.114,0.004,74,59,32.8,8165.100000000001,-648.28896,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2410.0,42.0,52.0,0.879,0.005,3,0,0.0,4.8,-0.121,0.005,90,150,46.5,8165.100000000001,-1068.2033999999999,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2415.0,37.0,47.0,0.87,0.006,39,36,0.0,4.8,-0.13,0.006,103,87,85.2,8165.100000000001,-942.9657599999999,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2420.0,32.0,42.0,0.995,0.001,75,70,0.0,0.05,-0.005,0.001,71,248,14.600000000000001,8165.100000000001,9.822559999999974,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2425.0,27.0,37.0,0.848,0.008,69,52,0.0,4.8,-0.152,0.008,54,241,98.4,8165.100000000001,294.6768000000001,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2430.0,22.0,32.0,0.993,0.002,82,67,0.0,0.05,-0.007,0.002,70,455,30.400000000000006,8165.100000000001,58.93535999999998,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2435.0,17.0,27.0,0.992,0.003,95,108,0.0,0.05,-0.009,0.003,37,255,39.6,8165.100000000001,427.2813600000001,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2440.0,12.0,22.0,0.789,0.015,37,45,0.0,4.8,-0.212,0.015,651,293,1031.9999999999998,8165.100000000001,-22616.444399999997,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2445.0,9.9,17.0,0.751,0.02,84,162,0.0,4.8,-0.249,0.02,35,255,238.0,8165.100000000001,2406.5271999999995,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2450.0,5.5,12.0,0.977,0.019,93,616,0.0,0.05,-0.023,0.019,59,324,288.8,8165.100000000001,1586.3434399999999,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2455.0,0.5,6.0,0.835,0.291,93,645,0.0,0.15,-0.165,0.291,23,536,3375.6,8165.100000000001,50021.386799999986,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2460.0,0.0,0.05,0.029,0.03,429,1049,4.0,4.8,-0.971,0.03,46,584,1425.0,8165.100000000001,28215.303599999996,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2465.0,0.0,0.05,0.016,0.009,397,987,9.0,13.0,-0.984,0.009,15,215,370.79999999999995,8165.100000000001,8442.490319999999,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2470.0,0.0,0.05,0.012,0.005,73,1436,8.0,18.0,-0.988,0.005,34,38,53.5,8165.100000000001,478.8497999999999,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2475.0,0.0,0.05,0.009,0.003,26,1352,13.0,23.0,-0.991,0.003,1,9,8.1,8165.100000000001,184.173,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2480.0,0.0,0.05,0.008,0.002,44,410,18.0,28.0,-0.992,0.002,5,1,9.799999999999999,8165.100000000001,191.53992,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2485.0,0.0,0.05,0.007,0.002,44,243,23.0,33.0,-0.994,0.002,9,2,10.6,8165.100000000001,171.89479999999998,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2490.0,0.0,0.05,0.006,0.001,35,96,28.0,38.0,-0.994,0.001,2,0,3.7000000000000006,8165.100000000001,81.03612,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2495.0,0.0,0.05,0.005,0.001,335,79,33.0,43.0,-0.995,0.001,46,40,38.1,8165.100000000001,709.67996,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2500.0,0.0,0.05,0.005,0.001,76,53,38.0,48.0,-0.995,0.001,6,0,8.200000000000001,8165.100000000001,171.89479999999998,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2505.0,0.0,0.05,0.004,0.001,41,17,43.0,53.0,-0.996,0.001,4,0,4.5,8165.100000000001,90.85868,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2510.0,0.0,0.15,0.01,0.001,48,13,48.0,58.0,-0.99,0.001,2,0,5.0,8165.100000000001,112.95943999999997,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2515.0,0.0,0.05,0.004,0.001,10,3,53.0,63.0,-0.996,0.001,1,0,1.0999999999999999,8165.100000000001,22.10076,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2520.0,0.0,0.05,0.003,0.0,90,17,58.0,68.0,-0.997,0.0,2,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2525.0,0.0,0.05,0.003,0.0,23,14,63.0,73.0,-0.997,0.0,2,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2530.0,0.0,0.05,0.003,0.0,18,54,68.0,78.0,-0.997,0.0,2,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2535.0,0.0,0.05,0.003,0.0,9,26,73.0,83.0,-0.997,0.0,1,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2540.0,0.0,0.05,0.003,0.0,132,9,78.0,88.0,-0.997,0.0,21,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2545.0,0.0,4.8,0.084,0.002,59,5,83.0,93.0,-0.916,0.002,1,0,12.000000000000002,8165.100000000001,284.85424000000006,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2550.0,0.0,0.05,0.003,0.0,18,3,88.0,98.0,-0.998,0.0,2,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2555.0,0.0,0.05,0.002,0.0,16,1,93.0,103.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2560.0,0.0,0.05,0.002,0.0,30,1,98.0,108.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2565.0,0.0,0.05,0.002,0.0,30,0,101.0,117.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2570.0,0.0,0.05,0.002,0.0,26,0,105.0,121.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2575.0,0.0,0.05,0.002,0.0,74,0,110.0,126.0,-0.998,0.0,0,100,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2580.0,0.0,0.05,0.002,0.0,54,0,115.0,131.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2585.0,0.0,0.05,0.002,0.0,45,0,120.0,136.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2590.0,0.0,0.05,0.002,0.0,4,0,125.0,141.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2595.0,0.0,0.05,0.002,0.0,2,1,130.0,146.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2600.0,0.0,0.05,0.002,0.0,1,0,135.0,151.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2605.0,0.0,0.05,0.002,0.0,75,1,140.0,156.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2610.0,0.0,4.8,0.06,0.001,11,0,145.0,161.0,-0.94,0.001,0,0,1.0999999999999999,8165.100000000001,27.01204,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2615.0,0.0,4.8,0.058,0.001,4,1,150.0,166.0,-0.942,0.001,0,0,0.4,8165.100000000001,9.82256,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2620.0,0.0,4.8,0.057,0.001,3,0,155.0,171.0,-0.943,0.001,0,0,0.3,8165.100000000001,7.3669199999999995,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2625.0,0.0,4.8,0.056,0.001,7,0,160.0,176.0,-0.944,0.001,0,0,0.7000000000000001,8165.100000000001,17.18948,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2630.0,0.0,4.8,0.055,0.001,10,0,165.0,181.0,-0.945,0.001,0,0,1.0,8165.100000000001,24.5564,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2635.0,0.0,4.8,0.054,0.001,14,0,170.0,186.0,-0.946,0.001,0,0,1.4000000000000001,8165.100000000001,34.37896,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2640.0,0.0,4.8,0.053,0.001,2,0,175.0,191.0,-0.947,0.001,0,0,0.2,8165.100000000001,4.91128,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2645.0,0.0,4.8,0.052,0.001,1,0,180.0,196.0,-0.948,0.001,0,0,0.1,8165.100000000001,2.45564,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2650.0,0.0,4.8,0.051,0.001,9,0,185.0,201.0,-0.949,0.001,0,0,0.9000000000000001,8165.100000000001,22.10076,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2655.0,0.0,4.8,0.051,0.001,11,0,190.0,206.0,-0.949,0.001,0,0,1.0999999999999999,8165.100000000001,27.01204,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2660.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2665.0,0.0,4.8,0.049,0.001,0,0,200.0,216.0,-0.951,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2670.0,0.0,4.8,0.048,0.001,4,0,201.0,221.0,-0.952,0.001,0,0,0.4,8165.100000000001,9.82256,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2675.0,0.0,4.8,0.048,0.001,2,0,206.1,226.1,-0.952,0.001,0,0,0.2,8165.100000000001,4.91128,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2680.0,0.0,4.8,0.047,0.001,0,0,211.0,231.0,-0.953,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2685.0,0.0,4.8,0.046,0.001,1,0,216.0,236.0,-0.954,0.001,0,0,0.1,8165.100000000001,2.45564,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2690.0,0.0,4.8,0.046,0.001,1,0,221.0,241.0,-0.954,0.001,0,0,0.1,8165.100000000001,2.45564,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2695.0,0.0,4.8,0.045,0.001,0,0,226.0,246.0,-0.955,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2700.0,0.0,4.8,0.044,0.001,0,0,231.0,251.0,-0.956,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2705.0,0.0,4.8,0.044,0.001,0,0,236.0,256.0,-0.956,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2710.0,0.0,4.8,0.043,0.001,0,0,241.0,261.0,-0.957,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2715.0,0.0,4.8,0.043,0.001,0,0,246.0,266.0,-0.957,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2720.0,0.0,4.8,0.042,0.001,0,0,251.0,271.0,-0.958,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2725.0,0.0,4.8,0.042,0.001,0,0,256.0,276.0,-0.958,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2730.0,0.0,4.8,0.041,0.001,0,0,261.0,281.0,-0.959,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2735.0,0.0,4.8,0.041,0.001,0,0,266.0,286.0,-0.959,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2740.0,0.0,4.8,0.04,0.001,0,0,271.0,291.0,-0.96,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2745.0,0.0,4.8,0.04,0.001,0,0,276.0,296.0,-0.96,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2750.0,0.0,4.8,0.039,0.001,0,0,281.0,301.0,-0.961,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:29.000000000",2455.64,2755.0,0.0,4.8,0.039,0.001,0,0,286.0,306.0,-0.961,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2160.0,289.0,309.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2165.0,284.0,304.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2170.0,279.0,299.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2175.0,274.0,294.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2180.0,269.0,289.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,10,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2185.0,264.0,284.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2190.0,259.0,279.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2195.0,254.0,274.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2200.0,249.0,269.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,55,0,5.5,8165.100000000001,-135.06019999999998,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2205.0,244.0,264.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2210.0,239.0,259.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2215.0,234.0,254.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,11,0,1.0999999999999999,8165.100000000001,-27.01204,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2220.0,229.0,249.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,4,0,0.4,8165.100000000001,-9.82256,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2225.0,224.0,244.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,8165.100000000001,-2.45564,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2230.0,219.0,239.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,8165.100000000001,-2.45564,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2235.0,214.0,234.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,8165.100000000001,-2.45564,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2240.0,208.9,228.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,1,0,0.1,8165.100000000001,-2.45564,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2245.0,204.2,224.2,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,2,0,0.2,8165.100000000001,-4.91128,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2250.0,199.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,4,0,0.4,8165.100000000001,-9.82256,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2255.0,194.0,210.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,2,0,0.2,8165.100000000001,-4.91128,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2260.0,189.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,116,0,11.600000000000001,8165.100000000001,-284.85424000000006,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2265.0,184.0,200.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,6,2,0.6,8165.100000000001,-14.733839999999999,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2270.0,179.0,195.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,17,1,1.7000000000000002,8165.100000000001,-41.74588000000001,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2275.0,174.0,190.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,17,4,1.7000000000000002,8165.100000000001,-41.74588000000001,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2280.0,169.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,5,3,0.5,8165.100000000001,-12.2782,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2285.0,164.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,7,1,0.7000000000000001,8165.100000000001,-17.18948,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2290.0,159.0,175.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,18,0,1.8000000000000003,8165.100000000001,-44.20152,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2295.0,154.0,170.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,32,2,3.2,8165.100000000001,-78.58048,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2300.0,149.0,165.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,63,30,6.3,8165.100000000001,-154.70532,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2305.0,144.0,160.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,33,3,3.3000000000000003,8165.100000000001,-81.03612,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2310.0,139.0,155.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,41,3,4.1000000000000005,8165.100000000001,-100.68124000000002,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2315.0,134.0,150.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,42,11,4.2,8165.100000000001,-103.13688,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2320.0,129.0,145.0,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,45,3,4.5,8165.100000000001,-110.5038,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2325.0,124.0,140.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,37,0,3.6999999999999997,8165.100000000001,-90.85867999999999,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2330.0,119.0,135.0,0.937,0.001,0,0,0.0,4.8,-0.064,0.001,92,0,9.2,8165.100000000001,-225.91887999999994,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2335.0,114.0,130.0,0.935,0.002,0,0,0.0,4.8,-0.065,0.002,33,14,6.6000000000000005,8165.100000000001,-162.07224,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2340.0,109.0,125.0,0.933,0.002,0,0,0.0,4.8,-0.067,0.002,23,31,4.6,8165.100000000001,-112.95943999999997,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2345.0,104.0,120.0,0.931,0.002,0,0,0.0,4.8,-0.069,0.002,45,22,9.0,8165.100000000001,-221.0076,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2350.0,101.0,117.0,0.929,0.002,1,1,0.0,4.8,-0.072,0.002,73,27,14.799999999999999,8165.100000000001,-353.61215999999996,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2355.0,97.0,107.0,0.926,0.002,0,0,0.0,4.8,-0.074,0.002,38,35,7.6,8165.100000000001,-186.62864,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2360.0,92.0,102.0,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,122,75,24.4,8165.100000000001,-599.17616,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2365.0,87.0,97.0,0.921,0.002,0,0,0.0,4.8,-0.079,0.002,105,44,21.0,8165.100000000001,-515.6844,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2370.0,82.0,92.0,0.918,0.002,0,0,0.0,4.8,-0.082,0.002,132,35,26.400000000000002,8165.100000000001,-648.28896,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2375.0,77.0,87.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,80,9,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2380.0,72.0,82.0,0.911,0.003,501,0,0.0,4.8,-0.089,0.003,186,101,206.1,8165.100000000001,2320.5798,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2385.0,67.0,77.0,0.907,0.003,1,0,0.0,4.8,-0.093,0.003,125,167,37.8,8165.100000000001,-913.4980800000001,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2390.0,62.0,72.0,0.903,0.003,301,1,0.0,4.8,-0.097,0.003,180,141,144.3,8165.100000000001,891.3973199999999,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2395.0,57.0,67.0,0.898,0.004,2,0,0.0,4.8,-0.102,0.004,165,119,66.8,8165.100000000001,-1601.07728,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2400.0,52.0,62.0,0.96,0.003,809,5,0.0,1.05,-0.04,0.003,158,130,290.1,8165.100000000001,4795.86492,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2405.0,47.0,57.0,0.886,0.004,8,4,0.0,4.8,-0.114,0.004,74,59,32.8,8165.100000000001,-648.28896,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2410.0,42.0,52.0,0.879,0.005,3,0,0.0,4.8,-0.121,0.005,90,150,46.5,8165.100000000001,-1068.2033999999999,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2415.0,37.0,47.0,0.87,0.006,39,36,0.0,4.8,-0.13,0.006,103,87,85.2,8165.100000000001,-942.9657599999999,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2420.0,32.0,42.0,0.995,0.001,75,70,0.0,0.05,-0.005,0.001,71,248,14.600000000000001,8165.100000000001,9.822559999999974,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2425.0,27.0,37.0,0.848,0.008,69,52,0.0,4.8,-0.152,0.008,54,241,98.4,8165.100000000001,294.6768000000001,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2430.0,22.0,32.0,0.993,0.002,82,67,0.0,0.05,-0.007,0.002,70,455,30.400000000000006,8165.100000000001,58.93535999999998,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2435.0,17.0,27.0,0.992,0.003,95,108,0.0,0.05,-0.009,0.003,37,255,39.6,8165.100000000001,427.2813600000001,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2440.0,12.0,22.0,0.788,0.015,37,45,0.0,4.8,-0.212,0.015,651,293,1031.9999999999998,8165.100000000001,-22616.444399999997,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2445.0,9.9,17.0,0.751,0.02,84,162,0.0,4.8,-0.249,0.02,35,255,238.0,8165.100000000001,2406.5271999999995,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2450.0,5.5,12.0,0.977,0.019,93,616,0.0,0.05,-0.023,0.019,59,324,288.8,8165.100000000001,1586.3434399999999,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2455.0,0.5,6.0,0.835,0.291,93,645,0.0,0.15,-0.166,0.291,23,536,3375.6,8165.100000000001,50021.386799999986,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2460.0,0.0,0.05,0.029,0.03,429,1049,4.0,4.8,-0.971,0.03,46,584,1425.0,8165.100000000001,28215.303599999996,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2465.0,0.0,0.05,0.016,0.009,397,987,9.0,13.0,-0.984,0.009,15,215,370.79999999999995,8165.100000000001,8442.490319999999,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2470.0,0.0,0.05,0.012,0.005,73,1436,8.0,18.0,-0.988,0.005,34,38,53.5,8165.100000000001,478.8497999999999,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2475.0,0.0,0.05,0.009,0.003,26,1352,13.0,23.0,-0.991,0.003,1,9,8.1,8165.100000000001,184.173,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2480.0,0.0,0.05,0.008,0.002,44,410,18.0,28.0,-0.992,0.002,5,1,9.799999999999999,8165.100000000001,191.53992,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2485.0,0.0,0.05,0.007,0.002,44,243,23.0,33.0,-0.994,0.002,9,2,10.6,8165.100000000001,171.89479999999998,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2490.0,0.0,0.05,0.006,0.001,35,96,28.0,38.0,-0.994,0.001,2,0,3.7000000000000006,8165.100000000001,81.03612,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2495.0,0.0,0.05,0.005,0.001,335,79,33.0,43.0,-0.995,0.001,46,40,38.1,8165.100000000001,709.67996,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2500.0,0.0,0.05,0.005,0.001,76,53,38.0,48.0,-0.995,0.001,6,0,8.200000000000001,8165.100000000001,171.89479999999998,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2505.0,0.0,0.05,0.004,0.001,41,17,43.0,53.0,-0.996,0.001,4,0,4.5,8165.100000000001,90.85868,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2510.0,0.0,0.15,0.01,0.001,48,13,48.0,58.0,-0.99,0.001,2,0,5.0,8165.100000000001,112.95943999999997,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2515.0,0.0,0.05,0.004,0.001,10,3,53.0,63.0,-0.996,0.001,1,0,1.0999999999999999,8165.100000000001,22.10076,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2520.0,0.0,0.05,0.003,0.0,90,17,58.0,68.0,-0.997,0.0,2,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2525.0,0.0,0.05,0.003,0.0,23,14,63.0,73.0,-0.997,0.0,2,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2530.0,0.0,0.05,0.003,0.0,18,54,68.0,78.0,-0.997,0.0,2,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2535.0,0.0,0.05,0.003,0.0,9,26,73.0,83.0,-0.997,0.0,1,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2540.0,0.0,0.05,0.003,0.0,132,9,78.0,88.0,-0.997,0.0,21,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2545.0,0.0,4.8,0.084,0.002,59,5,83.0,93.0,-0.916,0.002,1,0,12.000000000000002,8165.100000000001,284.85424000000006,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2550.0,0.0,0.05,0.003,0.0,18,3,88.0,98.0,-0.998,0.0,2,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2555.0,0.0,0.05,0.002,0.0,16,1,93.0,103.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2560.0,0.0,0.05,0.002,0.0,30,1,98.0,108.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2565.0,0.0,0.05,0.002,0.0,30,0,101.0,117.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2570.0,0.0,0.05,0.002,0.0,26,0,105.0,121.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2575.0,0.0,0.05,0.002,0.0,74,0,110.0,126.0,-0.998,0.0,0,100,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2580.0,0.0,0.05,0.002,0.0,54,0,115.0,131.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2585.0,0.0,0.05,0.002,0.0,45,0,120.0,136.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2590.0,0.0,0.05,0.002,0.0,4,0,125.0,141.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2595.0,0.0,0.05,0.002,0.0,2,1,130.0,146.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2600.0,0.0,0.05,0.002,0.0,1,0,135.0,151.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2605.0,0.0,0.05,0.002,0.0,75,1,140.0,156.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2610.0,0.0,4.8,0.06,0.001,11,0,145.0,161.0,-0.94,0.001,0,0,1.0999999999999999,8165.100000000001,27.01204,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2615.0,0.0,4.8,0.058,0.001,4,1,150.0,166.0,-0.942,0.001,0,0,0.4,8165.100000000001,9.82256,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2620.0,0.0,4.8,0.057,0.001,3,0,155.0,171.0,-0.943,0.001,0,0,0.3,8165.100000000001,7.3669199999999995,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2625.0,0.0,4.8,0.056,0.001,7,0,160.0,176.0,-0.944,0.001,0,0,0.7000000000000001,8165.100000000001,17.18948,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2630.0,0.0,4.8,0.055,0.001,10,0,165.0,181.0,-0.945,0.001,0,0,1.0,8165.100000000001,24.5564,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2635.0,0.0,4.8,0.054,0.001,14,0,170.0,186.0,-0.946,0.001,0,0,1.4000000000000001,8165.100000000001,34.37896,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2640.0,0.0,4.8,0.053,0.001,2,0,175.0,191.0,-0.947,0.001,0,0,0.2,8165.100000000001,4.91128,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2645.0,0.0,4.8,0.052,0.001,1,0,180.0,196.0,-0.948,0.001,0,0,0.1,8165.100000000001,2.45564,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2650.0,0.0,4.8,0.051,0.001,9,0,185.0,201.0,-0.949,0.001,0,0,0.9000000000000001,8165.100000000001,22.10076,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2655.0,0.0,4.8,0.051,0.001,11,0,190.0,206.0,-0.949,0.001,0,0,1.0999999999999999,8165.100000000001,27.01204,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2660.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2665.0,0.0,4.8,0.049,0.001,0,0,200.0,216.0,-0.951,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2670.0,0.0,4.8,0.048,0.001,4,0,201.0,221.0,-0.952,0.001,0,0,0.4,8165.100000000001,9.82256,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2675.0,0.0,4.8,0.048,0.001,2,0,206.1,226.1,-0.952,0.001,0,0,0.2,8165.100000000001,4.91128,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2680.0,0.0,4.8,0.047,0.001,0,0,211.0,231.0,-0.953,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2685.0,0.0,4.8,0.046,0.001,1,0,216.0,236.0,-0.954,0.001,0,0,0.1,8165.100000000001,2.45564,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2690.0,0.0,4.8,0.046,0.001,1,0,221.0,241.0,-0.954,0.001,0,0,0.1,8165.100000000001,2.45564,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2695.0,0.0,4.8,0.045,0.001,0,0,226.0,246.0,-0.955,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2700.0,0.0,4.8,0.044,0.001,0,0,231.0,251.0,-0.956,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2705.0,0.0,4.8,0.044,0.001,0,0,236.0,256.0,-0.956,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2710.0,0.0,4.8,0.043,0.001,0,0,241.0,261.0,-0.957,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2715.0,0.0,4.8,0.043,0.001,0,0,246.0,266.0,-0.957,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2720.0,0.0,4.8,0.042,0.001,0,0,251.0,271.0,-0.958,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2725.0,0.0,4.8,0.042,0.001,0,0,256.0,276.0,-0.958,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2730.0,0.0,4.8,0.041,0.001,0,0,261.0,281.0,-0.959,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2735.0,0.0,4.8,0.041,0.001,0,0,266.0,286.0,-0.959,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2740.0,0.0,4.8,0.04,0.001,0,0,271.0,291.0,-0.96,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2745.0,0.0,4.8,0.04,0.001,0,0,276.0,296.0,-0.96,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2750.0,0.0,4.8,0.039,0.001,0,0,281.0,301.0,-0.961,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:42.000000000",2455.64,2755.0,0.0,4.8,0.039,0.001,0,0,286.0,306.0,-0.961,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2160.0,289.0,309.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2165.0,284.0,304.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2170.0,279.0,299.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2175.0,274.0,294.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2180.0,269.0,289.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,10,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2185.0,264.0,284.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2190.0,259.0,279.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2195.0,254.0,274.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2200.0,249.0,269.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,55,0,5.5,8165.100000000001,-135.06019999999998,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2205.0,244.0,264.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2210.0,239.0,259.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2215.0,234.0,254.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,11,0,1.0999999999999999,8165.100000000001,-27.01204,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2220.0,229.0,249.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,4,0,0.4,8165.100000000001,-9.82256,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2225.0,224.0,244.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,1,0,0.1,8165.100000000001,-2.45564,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2230.0,219.0,239.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,8165.100000000001,-2.45564,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2235.0,214.0,234.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,1,0,0.1,8165.100000000001,-2.45564,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2240.0,208.9,228.9,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,1,0,0.1,8165.100000000001,-2.45564,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2245.0,204.2,224.2,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,2,0,0.2,8165.100000000001,-4.91128,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2250.0,199.0,215.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,4,0,0.4,8165.100000000001,-9.82256,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2255.0,194.0,210.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,2,0,0.2,8165.100000000001,-4.91128,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2260.0,189.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,116,0,11.600000000000001,8165.100000000001,-284.85424000000006,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2265.0,184.0,200.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,6,2,0.6,8165.100000000001,-14.733839999999999,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2270.0,179.0,195.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,17,1,1.7000000000000002,8165.100000000001,-41.74588000000001,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2275.0,174.0,190.0,0.951,0.001,0,0,0.0,4.8,-0.049,0.001,17,4,1.7000000000000002,8165.100000000001,-41.74588000000001,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2280.0,169.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,5,3,0.5,8165.100000000001,-12.2782,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2285.0,164.0,180.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,7,1,0.7000000000000001,8165.100000000001,-17.18948,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2290.0,159.0,175.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,18,0,1.8000000000000003,8165.100000000001,-44.20152,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2295.0,154.0,170.0,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,32,2,3.2,8165.100000000001,-78.58048,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2300.0,149.0,165.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,63,30,6.3,8165.100000000001,-154.70532,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2305.0,144.0,160.0,0.944,0.001,0,0,0.0,4.8,-0.056,0.001,33,3,3.3000000000000003,8165.100000000001,-81.03612,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2310.0,139.0,155.0,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,41,3,4.1000000000000005,8165.100000000001,-100.68124000000002,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2315.0,134.0,150.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,42,11,4.2,8165.100000000001,-103.13688,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2320.0,129.0,145.0,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,45,3,4.5,8165.100000000001,-110.5038,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2325.0,124.0,140.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,37,0,3.6999999999999997,8165.100000000001,-90.85867999999999,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2330.0,119.0,135.0,0.937,0.001,0,0,0.0,4.8,-0.064,0.001,92,0,9.2,8165.100000000001,-225.91887999999994,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2335.0,114.0,130.0,0.935,0.002,0,0,0.0,4.8,-0.065,0.002,33,14,6.6000000000000005,8165.100000000001,-162.07224,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2340.0,109.0,125.0,0.933,0.002,0,0,0.0,4.8,-0.067,0.002,23,31,4.6,8165.100000000001,-112.95943999999997,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2345.0,104.0,120.0,0.931,0.002,0,0,0.0,4.8,-0.069,0.002,45,22,9.0,8165.100000000001,-221.0076,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2350.0,101.0,117.0,0.929,0.002,1,1,0.0,4.8,-0.072,0.002,73,27,14.799999999999999,8165.100000000001,-353.61215999999996,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2355.0,97.0,107.0,0.926,0.002,0,0,0.0,4.8,-0.074,0.002,38,35,7.6,8165.100000000001,-186.62864,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2360.0,92.0,102.0,0.924,0.002,0,0,0.0,4.8,-0.076,0.002,122,75,24.4,8165.100000000001,-599.17616,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2365.0,87.0,97.0,0.921,0.002,0,0,0.0,4.8,-0.079,0.002,105,44,21.0,8165.100000000001,-515.6844,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2370.0,82.0,92.0,0.918,0.002,0,0,0.0,4.8,-0.082,0.002,132,35,26.400000000000002,8165.100000000001,-648.28896,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2375.0,77.0,87.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,80,9,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2380.0,72.0,82.0,0.911,0.003,501,0,0.0,4.8,-0.089,0.003,186,101,206.1,8165.100000000001,2320.5798,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2385.0,67.0,77.0,0.907,0.003,1,0,0.0,4.8,-0.093,0.003,125,167,37.8,8165.100000000001,-913.4980800000001,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2390.0,62.0,72.0,0.903,0.003,301,1,0.0,4.8,-0.097,0.003,180,141,144.3,8165.100000000001,891.3973199999999,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2395.0,57.0,67.0,0.898,0.004,2,0,0.0,4.8,-0.102,0.004,165,119,66.8,8165.100000000001,-1601.07728,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2400.0,52.0,62.0,0.96,0.003,809,5,0.0,1.05,-0.04,0.003,158,130,290.1,8165.100000000001,4795.86492,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2405.0,47.0,57.0,0.886,0.004,8,4,0.0,4.8,-0.114,0.004,74,59,32.8,8165.100000000001,-648.28896,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2410.0,42.0,52.0,0.879,0.005,3,0,0.0,4.8,-0.121,0.005,90,150,46.5,8165.100000000001,-1068.2033999999999,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2415.0,37.0,47.0,0.87,0.006,39,36,0.0,4.8,-0.13,0.006,103,87,85.2,8165.100000000001,-942.9657599999999,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2420.0,32.0,42.0,0.995,0.001,75,70,0.0,0.05,-0.005,0.001,71,248,14.600000000000001,8165.100000000001,9.822559999999974,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2425.0,27.0,37.0,0.848,0.008,69,52,0.0,4.8,-0.152,0.008,54,241,98.4,8165.100000000001,294.6768000000001,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2430.0,22.0,32.0,0.993,0.002,82,67,0.0,0.05,-0.007,0.002,70,455,30.400000000000006,8165.100000000001,58.93535999999998,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2435.0,17.0,27.0,0.992,0.003,95,108,0.0,0.05,-0.009,0.003,37,255,39.6,8165.100000000001,427.2813600000001,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2440.0,12.0,22.0,0.788,0.015,37,45,0.0,4.8,-0.212,0.015,651,293,1031.9999999999998,8165.100000000001,-22616.444399999997,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2445.0,9.9,17.0,0.751,0.02,84,162,0.0,4.8,-0.249,0.02,35,255,238.0,8165.100000000001,2406.5271999999995,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2450.0,5.5,12.0,0.977,0.019,93,616,0.0,0.05,-0.023,0.019,59,324,288.8,8165.100000000001,1586.3434399999999,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2455.0,0.5,6.0,0.835,0.291,93,645,0.0,0.15,-0.166,0.291,23,536,3375.6,8165.100000000001,50021.386799999986,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2460.0,0.0,0.05,0.029,0.03,429,1049,4.0,4.8,-0.971,0.03,46,584,1425.0,8165.100000000001,28215.303599999996,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2465.0,0.0,0.05,0.016,0.009,397,987,9.0,13.0,-0.984,0.009,15,215,370.79999999999995,8165.100000000001,8442.490319999999,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2470.0,0.0,0.05,0.012,0.005,73,1436,8.0,18.0,-0.988,0.005,34,38,53.5,8165.100000000001,478.8497999999999,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2475.0,0.0,0.05,0.009,0.003,26,1352,13.0,23.0,-0.991,0.003,1,9,8.1,8165.100000000001,184.173,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2480.0,0.0,0.05,0.008,0.002,44,410,18.0,28.0,-0.992,0.002,5,1,9.799999999999999,8165.100000000001,191.53992,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2485.0,0.0,0.05,0.007,0.002,44,243,23.0,33.0,-0.994,0.002,9,2,10.6,8165.100000000001,171.89479999999998,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2490.0,0.0,0.05,0.006,0.001,35,96,28.0,38.0,-0.994,0.001,2,0,3.7000000000000006,8165.100000000001,81.03612,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2495.0,0.0,0.05,0.005,0.001,335,79,33.0,43.0,-0.995,0.001,46,40,38.1,8165.100000000001,709.67996,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2500.0,0.0,0.05,0.005,0.001,76,53,38.0,48.0,-0.995,0.001,6,0,8.200000000000001,8165.100000000001,171.89479999999998,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2505.0,0.0,0.05,0.004,0.001,41,17,43.0,53.0,-0.996,0.001,4,0,4.5,8165.100000000001,90.85868,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2510.0,0.0,0.15,0.01,0.001,48,13,48.0,58.0,-0.99,0.001,2,0,5.0,8165.100000000001,112.95943999999997,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2515.0,0.0,0.05,0.004,0.001,10,3,53.0,63.0,-0.996,0.001,1,0,1.0999999999999999,8165.100000000001,22.10076,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2520.0,0.0,0.05,0.003,0.0,90,17,58.0,68.0,-0.997,0.0,2,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2525.0,0.0,0.05,0.003,0.0,23,14,63.0,73.0,-0.997,0.0,2,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2530.0,0.0,0.05,0.003,0.0,18,54,68.0,78.0,-0.997,0.0,2,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2535.0,0.0,0.05,0.003,0.0,9,26,73.0,83.0,-0.997,0.0,1,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2540.0,0.0,0.05,0.003,0.0,132,9,78.0,88.0,-0.997,0.0,21,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2545.0,0.0,4.8,0.084,0.002,59,5,83.0,93.0,-0.916,0.002,1,0,12.000000000000002,8165.100000000001,284.85424000000006,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2550.0,0.0,0.05,0.003,0.0,18,3,88.0,98.0,-0.998,0.0,2,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2555.0,0.0,0.05,0.002,0.0,16,1,93.0,103.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2560.0,0.0,0.05,0.002,0.0,30,1,98.0,108.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2565.0,0.0,0.05,0.002,0.0,30,0,101.0,117.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2570.0,0.0,0.05,0.002,0.0,26,0,105.0,121.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2575.0,0.0,0.05,0.002,0.0,74,0,110.0,126.0,-0.998,0.0,0,100,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2580.0,0.0,0.05,0.002,0.0,54,0,115.0,131.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2585.0,0.0,0.05,0.002,0.0,45,0,120.0,136.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2590.0,0.0,0.05,0.002,0.0,4,0,125.0,141.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2595.0,0.0,0.05,0.002,0.0,2,1,130.0,146.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2600.0,0.0,0.05,0.002,0.0,1,0,135.0,151.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2605.0,0.0,0.05,0.002,0.0,75,1,140.0,156.0,-0.998,0.0,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2610.0,0.0,4.8,0.06,0.001,11,0,145.0,161.0,-0.94,0.001,0,0,1.0999999999999999,8165.100000000001,27.01204,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2615.0,0.0,4.8,0.058,0.001,4,1,150.0,166.0,-0.942,0.001,0,0,0.4,8165.100000000001,9.82256,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2620.0,0.0,4.8,0.057,0.001,3,0,155.0,171.0,-0.943,0.001,0,0,0.3,8165.100000000001,7.3669199999999995,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2625.0,0.0,4.8,0.056,0.001,7,0,160.0,176.0,-0.944,0.001,0,0,0.7000000000000001,8165.100000000001,17.18948,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2630.0,0.0,4.8,0.055,0.001,10,0,165.0,181.0,-0.945,0.001,0,0,1.0,8165.100000000001,24.5564,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2635.0,0.0,4.8,0.054,0.001,14,0,170.0,186.0,-0.946,0.001,0,0,1.4000000000000001,8165.100000000001,34.37896,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2640.0,0.0,4.8,0.053,0.001,2,0,175.0,191.0,-0.947,0.001,0,0,0.2,8165.100000000001,4.91128,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2645.0,0.0,4.8,0.052,0.001,1,0,180.0,196.0,-0.948,0.001,0,0,0.1,8165.100000000001,2.45564,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2650.0,0.0,4.8,0.051,0.001,9,0,185.0,201.0,-0.949,0.001,0,0,0.9000000000000001,8165.100000000001,22.10076,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2655.0,0.0,4.8,0.051,0.001,11,0,190.0,206.0,-0.949,0.001,0,0,1.0999999999999999,8165.100000000001,27.01204,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2660.0,0.0,4.8,0.05,0.001,0,0,195.0,211.0,-0.95,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2665.0,0.0,4.8,0.049,0.001,0,0,200.0,216.0,-0.951,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2670.0,0.0,4.8,0.048,0.001,4,0,201.0,221.0,-0.952,0.001,0,0,0.4,8165.100000000001,9.82256,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2675.0,0.0,4.8,0.048,0.001,2,0,206.1,226.1,-0.952,0.001,0,0,0.2,8165.100000000001,4.91128,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2680.0,0.0,4.8,0.047,0.001,0,0,211.0,231.0,-0.953,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2685.0,0.0,4.8,0.046,0.001,1,0,216.0,236.0,-0.954,0.001,0,0,0.1,8165.100000000001,2.45564,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2690.0,0.0,4.8,0.046,0.001,1,0,221.0,241.0,-0.954,0.001,0,0,0.1,8165.100000000001,2.45564,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2695.0,0.0,4.8,0.045,0.001,0,0,226.0,246.0,-0.955,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2700.0,0.0,4.8,0.044,0.001,0,0,231.0,251.0,-0.956,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2705.0,0.0,4.8,0.044,0.001,0,0,236.0,256.0,-0.956,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2710.0,0.0,4.8,0.043,0.001,0,0,241.0,261.0,-0.957,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2715.0,0.0,4.8,0.043,0.001,0,0,246.0,266.0,-0.957,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2720.0,0.0,4.8,0.042,0.001,0,0,251.0,271.0,-0.958,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2725.0,0.0,4.8,0.042,0.001,0,0,256.0,276.0,-0.958,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2730.0,0.0,4.8,0.041,0.001,0,0,261.0,281.0,-0.959,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2735.0,0.0,4.8,0.041,0.001,0,0,266.0,286.0,-0.959,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2740.0,0.0,4.8,0.04,0.001,0,0,271.0,291.0,-0.96,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2745.0,0.0,4.8,0.04,0.001,0,0,276.0,296.0,-0.96,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2750.0,0.0,4.8,0.039,0.001,0,0,281.0,301.0,-0.961,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]
["2025-11-10T16:01:55.000000000",2455.64,2755.0,0.0,4.8,0.039,0.001,0,0,286.0,306.0,-0.961,0.001,0,0,0.0,8165.100000000001,0.0,69973.46179999999]