{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-07T09:29:01.000000000",2418.82,2120.0,292.1,316.0,1.0,0.0,5,0,0.05,0.3,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2125.0,287.1,311.0,1.0,0.0,0,0,0.05,0.3,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2130.0,282.1,306.0,1.0,0.0,5,0,0.05,0.3,-0.002,0.0,186,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2135.0,277.1,301.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,253,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2140.0,272.1,296.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,376,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2145.0,267.1,291.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2150.0,262.1,286.0,0.999,0.0,4,0,0.1,0.35,-0.002,0.0,438,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2155.0,257.1,281.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,88,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2160.0,252.1,276.0,0.999,0.0,4,0,0.1,0.35,-0.003,0.0,260,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2165.0,247.1,271.0,0.999,0.0,0,0,0.1,0.35,-0.003,0.0,70,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2170.0,242.1,266.0,0.999,0.0,0,0,0.1,0.35,-0.003,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2175.0,237.1,259.5,0.999,0.0,0,0,0.15,0.35,-0.003,0.0,134,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2180.0,232.1,255.4,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,314,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2185.0,227.1,249.8,0.999,0.0,4,0,0.15,0.4,-0.003,0.0,203,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2190.0,222.1,245.2,0.998,0.0,0,0,0.05,0.15,-0.003,0.0,307,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2195.0,217.1,239.8,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,739,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2200.0,212.1,234.9,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,247,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2205.0,207.1,230.1,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,241,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2210.0,202.2,224.1,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,186,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2215.0,201.0,218.6,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,241,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2220.0,196.2,210.7,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,246,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2225.0,191.2,206.4,0.999,0.0,0,0,0.3,0.5,-0.002,0.0,1339,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2230.0,186.2,200.9,0.999,0.0,36,0,0.3,0.55,-0.002,0.0,335,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2235.0,181.2,195.2,0.999,0.0,0,0,0.35,0.6,-0.002,0.0,296,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2240.0,176.2,192.0,0.999,0.0,37,0,0.35,0.6,-0.002,0.0,115,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2245.0,171.2,186.7,0.999,0.0,0,0,0.4,0.65,-0.003,0.0,192,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2250.0,166.2,180.9,0.999,0.0,1,0,0.45,0.7,-0.003,0.0,171,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2255.0,161.2,175.2,0.999,0.0,0,0,0.5,0.75,-0.003,0.0,229,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2260.0,156.2,170.6,0.999,0.0,0,0,0.05,0.25,-0.003,0.0,89,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2265.0,151.3,166.7,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,65,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2270.0,146.5,161.0,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,480,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2275.0,141.6,157.0,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,41,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2280.0,136.4,150.6,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2285.0,131.4,145.7,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,47,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2290.0,126.4,141.1,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,55,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2295.0,121.4,136.6,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,63,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2300.0,116.4,131.0,0.992,0.0,3,0,0.05,0.3,-0.01,0.0,205,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2305.0,111.7,126.7,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,88,0,8.799999999999999,36880.299999999996,-212.85616,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2310.0,106.5,122.0,0.99,0.001,1,0,0.1,0.3,-0.011,0.001,128,0,12.9,36880.299999999996,-307.19014,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2315.0,101.5,115.5,0.987,0.001,0,0,0.15,0.35,-0.014,0.001,70,0,7.000000000000001,36880.299999999996,-169.31740000000002,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2320.0,99.5,109.0,0.986,0.001,2,0,0.15,0.4,-0.016,0.001,149,0,15.1,36880.299999999996,-355.56654000000003,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2325.0,95.0,104.4,0.983,0.001,1,0,0.2,0.45,-0.019,0.001,148,0,14.899999999999999,36880.299999999996,-355.56654000000003,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2330.0,90.0,99.2,0.979,0.001,0,0,0.25,0.5,-0.023,0.001,220,0,22.0,36880.299999999996,-532.1404,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2335.0,85.0,94.5,0.975,0.001,1,0,0.35,0.55,-0.026,0.001,136,0,13.700000000000001,36880.299999999996,-326.5407,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2340.0,80.0,89.6,0.971,0.002,6,0,0.4,0.65,-0.03,0.002,285,0,58.20000000000001,36880.299999999996,-1349.7015600000002,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2345.0,75.0,84.6,0.965,0.002,1,0,0.5,0.75,-0.036,0.002,746,0,149.4,36880.299999999996,-3604.0418000000004,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2350.0,70.0,79.9,0.959,0.002,7,0,0.6,0.85,-0.042,0.002,489,0,99.2,36880.299999999996,-2331.74248,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2355.0,65.1,74.9,0.952,0.002,8,0,0.75,0.95,-0.049,0.002,328,0,67.2,36880.299999999996,-1548.0448000000001,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2360.0,60.5,70.0,0.943,0.003,7,0,0.9,1.1,-0.058,0.003,768,0,232.50000000000003,36880.299999999996,-5522.166060000001,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2365.0,55.4,65.0,0.933,0.003,0,0,1.05,1.3,-0.068,0.003,412,0,123.6,36880.299999999996,-2989.66152,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2370.0,51.0,60.5,0.919,0.004,8,0,1.3,1.55,-0.082,0.004,6186,0,2477.6,36880.299999999996,-59773.87984,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2375.0,46.1,54.1,0.905,0.005,1,0,1.55,1.8,-0.097,0.005,392,0,196.5,36880.299999999996,-4728.793100000001,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2380.0,41.3,50.4,0.886,0.005,20,0,1.85,2.15,-0.115,0.005,6177,0,3098.5000000000005,36880.299999999996,-74463.3737,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2385.0,37.0,44.3,0.861,0.006,2,0,2.35,2.65,-0.14,0.006,562,0,338.4,36880.299999999996,-8127.2352,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2390.0,32.4,41.1,0.831,0.007,3,0,2.95,3.3,-0.171,0.007,1361,0,954.8000000000002,36880.299999999996,-22993.302920000006,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2395.0,28.2,37.9,0.795,0.009,14,0,3.7,4.1,-0.207,0.009,5836,0,5264.999999999999,36880.299999999996,-126741.33035999999,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2400.0,28.1,29.9,0.755,0.01,36,0,4.6,5.0,-0.246,0.01,6175,0,6211.0,36880.299999999996,-148491.3598,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2405.0,24.3,25.9,0.707,0.011,15,0,5.7,6.2,-0.295,0.011,159,0,191.4,36880.299999999996,-3831.41088,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2410.0,21.0,22.1,0.654,0.012,26,0,7.1,7.6,-0.347,0.012,259,0,342.0,36880.299999999996,-6763.02072,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2415.0,17.7,18.5,0.594,0.013,15,0,8.6,9.2,-0.407,0.013,315,0,429.0,36880.299999999996,-9433.398000000001,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2420.0,14.6,15.3,0.53,0.014,26,0,10.5,11.1,-0.472,0.014,347,0,522.2,36880.299999999996,-10870.177080000003,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2425.0,11.8,12.4,0.468,0.012,17,0,12.6,17.8,-0.533,0.012,272,0,346.80000000000007,36880.299999999996,-7401.5892,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2430.0,9.3,9.9,0.408,0.012,44,0,15.1,20.1,-0.593,0.012,1072,0,1339.2,36880.299999999996,-29838.563520000003,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2435.0,7.2,7.7,0.347,0.011,24,0,18.0,23.0,-0.654,0.011,89,0,124.29999999999998,36880.299999999996,-1729.4563,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2440.0,5.4,5.9,0.288,0.011,648,0,20.7,22.0,-0.714,0.011,297,0,1039.5,36880.299999999996,9339.06402,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2445.0,3.9,4.3,0.231,0.01,6259,0,24.0,25.7,-0.771,0.01,128,0,6387.0,36880.299999999996,148297.85420000003,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2450.0,2.8,3.2,0.183,0.009,6117,0,24.9,33.8,-0.818,0.009,343,0,5814.0,36880.299999999996,125696.40012,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2455.0,1.9,2.25,0.139,0.007,226,0,29.2,37.5,-0.863,0.007,68,0,205.80000000000004,36880.299999999996,2675.2149200000003,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2460.0,1.3,1.55,0.102,0.006,188,0,33.3,42.0,-0.899,0.006,94,0,169.20000000000002,36880.299999999996,1364.2144800000003,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2465.0,0.8,1.1,0.073,0.005,78,0,38.4,46.5,-0.928,0.005,53,0,65.5,36880.299999999996,302.3525,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2470.0,0.5,0.75,0.052,0.004,138,0,42.2,51.0,-0.95,0.004,385,0,209.20000000000002,36880.299999999996,-2389.79416,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2475.0,0.3,0.5,0.035,0.003,92,0,46.8,56.0,-0.966,0.003,22,0,34.2,36880.299999999996,507.9522000000001,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2480.0,0.15,0.4,0.025,0.002,666,0,52.3,60.9,-0.976,0.002,58,0,144.8,36880.299999999996,2941.28512,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2485.0,0.05,0.3,0.019,0.002,64,0,56.2,65.6,-0.983,0.002,24,0,17.599999999999998,36880.299999999996,193.50560000000002,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2490.0,0.05,0.25,0.014,0.001,152,0,61.1,71.0,-0.987,0.001,217,0,36.9,36880.299999999996,-157.22330000000002,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2495.0,5.3,5.8,0.01,0.001,189,0,66.0,75.8,-0.992,0.001,16,0,20.5,36880.299999999996,418.45586,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2500.0,4.1,4.6,0.009,0.001,130,0,71.1,80.7,-0.992,0.001,169,0,29.900000000000006,36880.299999999996,-94.33398000000003,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2505.0,3.2,3.6,0.007,0.001,67,0,76.5,85.8,-0.994,0.001,61,0,12.8,36880.299999999996,14.512920000000014,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2510.0,2.4,2.8,0.007,0.001,175,0,81.4,90.9,-0.995,0.001,147,0,32.2,36880.299999999996,67.72696000000006,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2515.0,1.8,2.15,0.006,0.0,81,0,86.6,95.9,-0.995,0.0,48,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2520.0,1.35,1.65,0.006,0.0,75,0,91.5,100.9,-0.995,0.0,62,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2525.0,1.0,1.3,0.006,0.0,123,0,96.4,105.9,-0.995,0.0,19,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2530.0,0.7,1.0,0.004,0.0,200,0,101.8,116.1,-0.997,0.0,28,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2535.0,0.5,0.8,0.004,0.0,316,0,103.2,118.9,-0.997,0.0,5,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2540.0,0.35,0.6,0.004,0.0,441,0,109.7,123.9,-0.997,0.0,9,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2545.0,0.25,0.5,0.004,0.0,139,0,114.5,128.9,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2550.0,0.15,0.4,0.004,0.0,333,0,119.4,133.9,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2555.0,0.1,0.35,0.003,0.0,277,0,125.0,138.9,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2560.0,0.05,0.3,0.003,0.0,321,0,128.8,143.9,-0.998,0.0,15,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2565.0,0.05,0.25,0.003,0.0,160,0,134.7,148.9,-0.998,0.0,11,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2570.0,0.05,0.2,0.003,0.0,46,0,138.9,153.9,-0.998,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2575.0,0.05,0.2,0.003,0.0,204,0,144.3,158.8,-0.998,0.0,127,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2580.0,0.5,0.75,0.003,0.0,181,0,149.3,163.8,-0.998,0.0,9,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2585.0,0.4,0.65,0.003,0.0,156,0,154.3,168.8,-0.998,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2590.0,0.35,0.55,0.003,0.0,65,0,159.3,173.8,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2595.0,0.3,0.45,0.002,0.0,68,0,163.3,178.8,-1.0,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2600.0,0.25,0.45,0.003,0.0,855,0,169.2,183.8,-0.999,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2605.0,0.2,0.4,0.003,0.0,70,0,173.1,188.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2610.0,0.15,0.35,0.003,0.0,159,0,178.0,193.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2615.0,0.15,0.35,0.003,0.0,13,0,183.0,198.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2620.0,0.1,0.3,0.003,0.0,150,0,188.0,203.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2625.0,0.1,0.3,0.002,0.0,34,0,193.0,208.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2630.0,0.05,0.25,0.002,0.0,50,0,198.0,213.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2635.0,0.05,0.25,0.002,0.0,25,0,201.0,224.2,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2640.0,0.05,0.25,0.002,0.0,79,0,204.7,227.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2645.0,0.05,0.25,0.002,0.0,59,0,209.7,232.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2650.0,0.05,0.2,0.002,0.0,318,0,214.7,237.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2655.0,0.05,0.25,0.002,0.0,38,0,219.0,242.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2660.0,0.05,0.2,0.002,0.0,76,0,224.0,247.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2665.0,0.05,0.2,0.002,0.0,118,0,229.0,252.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2670.0,0.1,0.35,0.002,0.0,59,0,234.0,257.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2675.0,0.1,0.3,0.002,0.0,77,0,239.0,262.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2680.0,0.05,0.3,0.002,0.0,179,0,244.0,267.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2685.0,0.05,0.3,0.002,0.0,161,0,249.0,272.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2690.0,0.05,0.15,0.002,0.0,72,0,254.0,277.8,-0.999,0.0,4,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2695.0,0.05,0.3,0.002,0.0,114,0,259.0,282.8,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2700.0,0.05,0.25,0.002,0.0,87,0,264.0,287.8,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2705.0,0.05,0.25,0.002,0.0,16,0,269.0,292.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2710.0,0.05,0.15,0.002,0.0,108,0,274.0,297.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:01.000000000",2418.82,2715.0,0.05,0.25,0.002,0.0,62,0,279.0,302.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2120.0,292.1,316.0,1.0,0.0,5,0,0.05,0.3,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2125.0,287.1,311.0,1.0,0.0,0,0,0.05,0.3,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2130.0,282.1,306.0,1.0,0.0,5,0,0.05,0.3,-0.002,0.0,186,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2135.0,277.1,301.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,253,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2140.0,272.1,296.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,376,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2145.0,267.1,291.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2150.0,262.1,286.0,0.999,0.0,4,0,0.1,0.35,-0.002,0.0,438,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2155.0,257.1,281.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,88,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2160.0,252.1,276.0,0.999,0.0,4,0,0.1,0.35,-0.003,0.0,260,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2165.0,247.1,271.0,0.999,0.0,0,0,0.1,0.35,-0.003,0.0,70,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2170.0,242.1,266.0,0.999,0.0,0,0,0.1,0.35,-0.003,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2175.0,237.1,259.5,0.999,0.0,0,0,0.15,0.35,-0.003,0.0,134,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2180.0,232.1,255.4,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,314,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2185.0,227.1,249.8,0.999,0.0,4,0,0.15,0.4,-0.003,0.0,203,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2190.0,222.1,245.2,0.998,0.0,0,0,0.05,0.15,-0.003,0.0,307,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2195.0,217.1,239.8,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,739,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2200.0,212.1,234.9,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,247,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2205.0,207.1,230.1,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,241,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2210.0,202.2,224.1,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,186,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2215.0,201.0,218.6,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,241,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2220.0,196.2,210.7,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,246,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2225.0,191.2,206.4,0.999,0.0,0,0,0.3,0.5,-0.002,0.0,1339,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2230.0,186.2,200.9,0.999,0.0,36,0,0.3,0.55,-0.002,0.0,335,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2235.0,181.2,195.2,0.999,0.0,0,0,0.35,0.6,-0.002,0.0,296,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2240.0,176.2,192.0,0.999,0.0,37,0,0.35,0.6,-0.002,0.0,115,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2245.0,171.2,186.7,0.999,0.0,0,0,0.4,0.65,-0.003,0.0,192,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2250.0,166.2,180.9,0.999,0.0,1,0,0.45,0.7,-0.003,0.0,171,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2255.0,161.2,175.2,0.999,0.0,0,0,0.5,0.75,-0.003,0.0,229,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2260.0,156.2,170.6,0.999,0.0,0,0,0.05,0.25,-0.003,0.0,89,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2265.0,151.3,166.7,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,65,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2270.0,146.5,161.0,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,480,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2275.0,141.6,157.0,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,41,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2280.0,136.4,150.6,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2285.0,131.4,145.7,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,47,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2290.0,126.4,141.1,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,55,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2295.0,121.4,136.6,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,63,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2300.0,116.4,131.0,0.992,0.0,3,0,0.05,0.3,-0.01,0.0,205,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2305.0,111.7,126.7,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,88,0,8.799999999999999,36880.299999999996,-212.85616,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2310.0,106.5,122.0,0.99,0.001,1,0,0.1,0.3,-0.011,0.001,128,0,12.9,36880.299999999996,-307.19014,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2315.0,101.5,115.5,0.987,0.001,0,0,0.15,0.35,-0.014,0.001,70,0,7.000000000000001,36880.299999999996,-169.31740000000002,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2320.0,99.5,109.0,0.986,0.001,2,0,0.15,0.4,-0.016,0.001,149,0,15.1,36880.299999999996,-355.56654000000003,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2325.0,95.0,104.4,0.983,0.001,1,0,0.2,0.45,-0.019,0.001,148,0,14.899999999999999,36880.299999999996,-355.56654000000003,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2330.0,90.0,99.2,0.979,0.001,0,0,0.25,0.5,-0.023,0.001,220,0,22.0,36880.299999999996,-532.1404,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2335.0,85.0,94.5,0.975,0.001,1,0,0.35,0.55,-0.026,0.001,136,0,13.700000000000001,36880.299999999996,-326.5407,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2340.0,80.0,89.6,0.971,0.002,6,0,0.4,0.65,-0.03,0.002,285,0,58.20000000000001,36880.299999999996,-1349.7015600000002,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2345.0,75.0,84.6,0.965,0.002,1,0,0.5,0.75,-0.036,0.002,746,0,149.4,36880.299999999996,-3604.0418000000004,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2350.0,70.0,79.9,0.959,0.002,7,0,0.6,0.85,-0.042,0.002,489,0,99.2,36880.299999999996,-2331.74248,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2355.0,65.1,74.9,0.952,0.002,8,0,0.75,0.95,-0.049,0.002,328,0,67.2,36880.299999999996,-1548.0448000000001,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2360.0,60.5,70.0,0.943,0.003,7,0,0.9,1.1,-0.058,0.003,768,0,232.50000000000003,36880.299999999996,-5522.166060000001,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2365.0,55.4,65.0,0.933,0.003,0,0,1.05,1.3,-0.068,0.003,412,0,123.6,36880.299999999996,-2989.66152,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2370.0,51.0,60.5,0.919,0.004,8,0,1.3,1.55,-0.082,0.004,6186,0,2477.6,36880.299999999996,-59773.87984,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2375.0,46.1,54.1,0.905,0.005,1,0,1.55,1.8,-0.097,0.005,392,0,196.5,36880.299999999996,-4728.793100000001,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2380.0,41.3,50.4,0.886,0.005,20,0,1.85,2.15,-0.115,0.005,6177,0,3098.5000000000005,36880.299999999996,-74463.3737,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2385.0,37.0,44.3,0.861,0.006,2,0,2.35,2.65,-0.14,0.006,562,0,338.4,36880.299999999996,-8127.2352,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2390.0,32.4,41.1,0.831,0.007,3,0,2.95,3.3,-0.171,0.007,1361,0,954.8000000000002,36880.299999999996,-22993.302920000006,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2395.0,28.2,37.9,0.795,0.009,14,0,3.7,4.1,-0.207,0.009,5836,0,5264.999999999999,36880.299999999996,-126741.33035999999,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2400.0,28.1,29.9,0.755,0.01,36,0,4.6,5.0,-0.246,0.01,6175,0,6211.0,36880.299999999996,-148491.3598,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2405.0,24.3,25.9,0.707,0.011,15,0,5.7,6.2,-0.295,0.011,159,0,191.4,36880.299999999996,-3831.41088,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2410.0,21.0,22.1,0.654,0.012,26,0,7.1,7.6,-0.347,0.012,259,0,342.0,36880.299999999996,-6763.02072,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2415.0,17.7,18.5,0.594,0.013,15,0,8.6,9.2,-0.407,0.013,315,0,429.0,36880.299999999996,-9433.398000000001,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2420.0,14.6,15.3,0.53,0.014,26,0,10.5,11.1,-0.472,0.014,347,0,522.2,36880.299999999996,-10870.177080000003,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2425.0,11.8,12.4,0.468,0.012,17,0,12.6,17.8,-0.533,0.012,272,0,346.80000000000007,36880.299999999996,-7401.5892,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2430.0,9.3,9.9,0.408,0.012,44,0,15.1,20.1,-0.593,0.012,1072,0,1339.2,36880.299999999996,-29838.563520000003,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2435.0,7.2,7.7,0.347,0.011,24,0,18.0,23.0,-0.654,0.011,89,0,124.29999999999998,36880.299999999996,-1729.4563,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2440.0,5.4,5.9,0.288,0.011,648,0,20.7,22.0,-0.714,0.011,297,0,1039.5,36880.299999999996,9339.06402,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2445.0,3.9,4.3,0.231,0.01,6259,0,24.0,25.7,-0.771,0.01,128,0,6387.0,36880.299999999996,148297.85420000003,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2450.0,2.8,3.2,0.183,0.009,6117,0,24.9,33.8,-0.818,0.009,343,0,5814.0,36880.299999999996,125696.40012,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2455.0,1.9,2.25,0.139,0.007,226,0,29.2,37.5,-0.863,0.007,68,0,205.80000000000004,36880.299999999996,2675.2149200000003,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2460.0,1.3,1.55,0.102,0.006,188,0,33.3,42.0,-0.899,0.006,94,0,169.20000000000002,36880.299999999996,1364.2144800000003,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2465.0,0.8,1.1,0.073,0.005,78,0,38.4,46.5,-0.928,0.005,53,0,65.5,36880.299999999996,302.3525,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2470.0,0.5,0.75,0.052,0.004,138,0,42.2,51.0,-0.95,0.004,385,0,209.20000000000002,36880.299999999996,-2389.79416,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2475.0,0.3,0.5,0.035,0.003,92,0,46.8,56.0,-0.966,0.003,22,0,34.2,36880.299999999996,507.9522000000001,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2480.0,0.15,0.4,0.025,0.002,666,0,52.3,60.9,-0.976,0.002,58,0,144.8,36880.299999999996,2941.28512,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2485.0,0.05,0.3,0.019,0.002,64,0,56.2,65.6,-0.983,0.002,24,0,17.599999999999998,36880.299999999996,193.50560000000002,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2490.0,0.05,0.25,0.014,0.001,152,0,61.1,71.0,-0.987,0.001,217,0,36.9,36880.299999999996,-157.22330000000002,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2495.0,5.3,5.8,0.01,0.001,189,0,66.0,75.8,-0.992,0.001,16,0,20.5,36880.299999999996,418.45586,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2500.0,4.1,4.6,0.009,0.001,130,0,71.1,80.7,-0.992,0.001,169,0,29.900000000000006,36880.299999999996,-94.33398000000003,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2505.0,3.2,3.6,0.007,0.001,67,0,76.5,85.8,-0.994,0.001,61,0,12.8,36880.299999999996,14.512920000000014,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2510.0,2.4,2.8,0.007,0.001,175,0,81.4,90.9,-0.995,0.001,147,0,32.2,36880.299999999996,67.72696000000006,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2515.0,1.8,2.15,0.006,0.0,81,0,86.6,95.9,-0.995,0.0,48,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2520.0,1.35,1.65,0.006,0.0,75,0,91.5,100.9,-0.995,0.0,62,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2525.0,1.0,1.3,0.006,0.0,123,0,96.4,105.9,-0.995,0.0,19,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2530.0,0.7,1.0,0.004,0.0,200,0,101.8,116.1,-0.997,0.0,28,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2535.0,0.5,0.8,0.004,0.0,316,0,103.2,118.9,-0.997,0.0,5,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2540.0,0.35,0.6,0.004,0.0,441,0,109.7,123.9,-0.997,0.0,9,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2545.0,0.25,0.5,0.004,0.0,139,0,114.5,128.9,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2550.0,0.15,0.4,0.004,0.0,333,0,119.4,133.9,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2555.0,0.1,0.35,0.003,0.0,277,0,125.0,138.9,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2560.0,0.05,0.3,0.003,0.0,321,0,128.8,143.9,-0.998,0.0,15,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2565.0,0.05,0.25,0.003,0.0,160,0,134.7,148.9,-0.998,0.0,11,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2570.0,0.05,0.2,0.003,0.0,46,0,138.9,153.9,-0.998,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2575.0,0.05,0.2,0.003,0.0,204,0,144.3,158.8,-0.998,0.0,127,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2580.0,0.5,0.75,0.003,0.0,181,0,149.3,163.8,-0.998,0.0,9,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2585.0,0.4,0.65,0.003,0.0,156,0,154.3,168.8,-0.998,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2590.0,0.35,0.55,0.003,0.0,65,0,159.3,173.8,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2595.0,0.3,0.45,0.002,0.0,68,0,163.3,178.8,-1.0,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2600.0,0.25,0.45,0.003,0.0,855,0,169.2,183.8,-0.999,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2605.0,0.2,0.4,0.003,0.0,70,0,173.1,188.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2610.0,0.15,0.35,0.003,0.0,159,0,178.0,193.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2615.0,0.15,0.35,0.003,0.0,13,0,183.0,198.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2620.0,0.1,0.3,0.003,0.0,150,0,188.0,203.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2625.0,0.1,0.3,0.002,0.0,34,0,193.0,208.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2630.0,0.05,0.25,0.002,0.0,50,0,198.0,213.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2635.0,0.05,0.25,0.002,0.0,25,0,201.0,224.2,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2640.0,0.05,0.25,0.002,0.0,79,0,204.7,227.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2645.0,0.05,0.25,0.002,0.0,59,0,209.7,232.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2650.0,0.05,0.2,0.002,0.0,318,0,214.7,237.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2655.0,0.05,0.25,0.002,0.0,38,0,219.0,242.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2660.0,0.05,0.2,0.002,0.0,76,0,224.0,247.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2665.0,0.05,0.2,0.002,0.0,118,0,229.0,252.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2670.0,0.1,0.35,0.002,0.0,59,0,234.0,257.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2675.0,0.1,0.3,0.002,0.0,77,0,239.0,262.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2680.0,0.05,0.3,0.002,0.0,179,0,244.0,267.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2685.0,0.05,0.3,0.002,0.0,161,0,249.0,272.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2690.0,0.05,0.15,0.002,0.0,72,0,254.0,277.8,-0.999,0.0,4,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2695.0,0.05,0.3,0.002,0.0,114,0,259.0,282.8,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2700.0,0.05,0.25,0.002,0.0,87,0,264.0,287.8,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2705.0,0.05,0.25,0.002,0.0,16,0,269.0,292.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2710.0,0.05,0.15,0.002,0.0,108,0,274.0,297.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:14.000000000",2418.82,2715.0,0.05,0.25,0.002,0.0,62,0,279.0,302.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2120.0,292.1,316.0,1.0,0.0,5,0,0.05,0.3,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2125.0,287.1,311.0,1.0,0.0,0,0,0.05,0.3,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2130.0,282.1,306.0,1.0,0.0,5,0,0.05,0.3,-0.002,0.0,186,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2135.0,277.1,301.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,253,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2140.0,272.1,296.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,376,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2145.0,267.1,291.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2150.0,262.1,286.0,0.999,0.0,4,0,0.1,0.35,-0.002,0.0,438,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2155.0,257.1,281.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,88,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2160.0,252.1,276.0,0.999,0.0,4,0,0.1,0.35,-0.003,0.0,260,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2165.0,247.1,271.0,0.999,0.0,0,0,0.1,0.35,-0.003,0.0,70,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2170.0,242.1,266.0,0.999,0.0,0,0,0.1,0.35,-0.003,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2175.0,237.1,259.5,0.999,0.0,0,0,0.15,0.35,-0.003,0.0,134,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2180.0,232.1,255.4,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,314,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2185.0,227.1,249.8,0.999,0.0,4,0,0.15,0.4,-0.003,0.0,203,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2190.0,222.1,245.2,0.998,0.0,0,0,0.05,0.15,-0.003,0.0,307,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2195.0,217.1,239.8,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,739,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2200.0,212.1,234.9,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,247,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2205.0,207.1,230.1,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,241,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2210.0,202.2,224.1,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,186,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2215.0,201.0,218.6,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,241,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2220.0,196.2,210.7,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,246,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2225.0,191.2,206.4,0.999,0.0,0,0,0.3,0.5,-0.002,0.0,1339,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2230.0,186.2,200.9,0.999,0.0,36,0,0.3,0.55,-0.002,0.0,335,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2235.0,181.2,195.2,0.999,0.0,0,0,0.35,0.6,-0.002,0.0,296,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2240.0,176.2,192.0,0.999,0.0,37,0,0.35,0.6,-0.002,0.0,115,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2245.0,171.2,186.7,0.999,0.0,0,0,0.4,0.65,-0.003,0.0,192,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2250.0,166.2,180.9,0.999,0.0,1,0,0.45,0.7,-0.003,0.0,171,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2255.0,161.2,175.2,0.999,0.0,0,0,0.5,0.75,-0.003,0.0,229,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2260.0,156.2,170.6,0.999,0.0,0,0,0.05,0.25,-0.003,0.0,89,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2265.0,151.3,166.7,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,65,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2270.0,146.5,161.0,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,480,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2275.0,141.6,157.0,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,41,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2280.0,136.4,150.6,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2285.0,131.4,145.7,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,47,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2290.0,126.4,141.1,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,55,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2295.0,121.4,136.6,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,63,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2300.0,116.4,131.0,0.992,0.0,3,0,0.05,0.3,-0.01,0.0,205,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2305.0,111.7,126.7,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,88,0,8.799999999999999,36880.299999999996,-212.85616,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2310.0,106.5,122.0,0.99,0.001,1,0,0.1,0.3,-0.011,0.001,128,0,12.9,36880.299999999996,-307.19014,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2315.0,101.5,115.5,0.987,0.001,0,0,0.15,0.35,-0.014,0.001,70,0,7.000000000000001,36880.299999999996,-169.31740000000002,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2320.0,99.5,109.0,0.986,0.001,2,0,0.15,0.4,-0.016,0.001,149,0,15.1,36880.299999999996,-355.56654000000003,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2325.0,95.0,104.4,0.983,0.001,1,0,0.2,0.45,-0.019,0.001,148,0,14.899999999999999,36880.299999999996,-355.56654000000003,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2330.0,90.0,99.2,0.979,0.001,0,0,0.25,0.5,-0.023,0.001,220,0,22.0,36880.299999999996,-532.1404,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2335.0,85.0,94.5,0.975,0.001,1,0,0.35,0.55,-0.026,0.001,136,0,13.700000000000001,36880.299999999996,-326.5407,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2340.0,80.0,89.6,0.971,0.002,6,0,0.4,0.65,-0.03,0.002,285,0,58.20000000000001,36880.299999999996,-1349.7015600000002,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2345.0,75.0,84.6,0.965,0.002,1,0,0.5,0.75,-0.036,0.002,746,0,149.4,36880.299999999996,-3604.0418000000004,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2350.0,70.0,79.9,0.959,0.002,7,0,0.6,0.85,-0.042,0.002,489,0,99.2,36880.299999999996,-2331.74248,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2355.0,65.1,74.9,0.952,0.002,8,0,0.75,0.95,-0.049,0.002,328,0,67.2,36880.299999999996,-1548.0448000000001,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2360.0,60.5,70.0,0.943,0.003,7,0,0.9,1.1,-0.058,0.003,768,0,232.50000000000003,36880.299999999996,-5522.166060000001,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2365.0,55.4,65.0,0.933,0.003,0,0,1.05,1.3,-0.068,0.003,412,0,123.6,36880.299999999996,-2989.66152,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2370.0,51.0,60.5,0.919,0.004,8,0,1.3,1.55,-0.082,0.004,6186,0,2477.6,36880.299999999996,-59773.87984,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2375.0,46.1,54.1,0.905,0.005,1,0,1.55,1.8,-0.097,0.005,392,0,196.5,36880.299999999996,-4728.793100000001,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2380.0,41.3,50.4,0.886,0.005,20,0,1.85,2.15,-0.115,0.005,6177,0,3098.5000000000005,36880.299999999996,-74463.3737,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2385.0,37.0,44.3,0.861,0.006,2,0,2.35,2.65,-0.14,0.006,562,0,338.4,36880.299999999996,-8127.2352,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2390.0,32.4,41.1,0.831,0.007,3,0,2.95,3.3,-0.171,0.007,1361,0,954.8000000000002,36880.299999999996,-22993.302920000006,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2395.0,28.2,37.9,0.795,0.009,14,0,3.7,4.1,-0.207,0.009,5836,0,5264.999999999999,36880.299999999996,-126741.33035999999,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2400.0,28.1,29.9,0.755,0.01,36,0,4.6,5.0,-0.246,0.01,6175,0,6211.0,36880.299999999996,-148491.3598,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2405.0,24.3,25.9,0.707,0.011,15,0,5.7,6.2,-0.295,0.011,159,0,191.4,36880.299999999996,-3831.41088,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2410.0,21.0,22.1,0.654,0.012,26,0,7.1,7.6,-0.347,0.012,259,0,342.0,36880.299999999996,-6763.02072,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2415.0,17.7,18.5,0.594,0.013,15,0,8.6,9.2,-0.407,0.013,315,0,429.0,36880.299999999996,-9433.398000000001,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2420.0,14.6,15.3,0.53,0.014,26,0,10.5,11.1,-0.472,0.014,347,0,522.2,36880.299999999996,-10870.177080000003,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2425.0,11.8,12.4,0.468,0.012,17,0,12.6,17.8,-0.533,0.012,272,0,346.80000000000007,36880.299999999996,-7401.5892,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2430.0,9.3,9.9,0.408,0.012,44,0,15.1,20.1,-0.593,0.012,1072,0,1339.2,36880.299999999996,-29838.563520000003,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2435.0,7.2,7.7,0.347,0.011,24,0,18.0,23.0,-0.654,0.011,89,0,124.29999999999998,36880.299999999996,-1729.4563,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2440.0,5.4,5.9,0.288,0.011,648,0,20.7,22.0,-0.714,0.011,297,0,1039.5,36880.299999999996,9339.06402,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2445.0,3.9,4.3,0.231,0.01,6259,0,24.0,25.7,-0.771,0.01,128,0,6387.0,36880.299999999996,148297.85420000003,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2450.0,2.8,3.2,0.183,0.009,6117,0,24.9,33.8,-0.818,0.009,343,0,5814.0,36880.299999999996,125696.40012,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2455.0,1.9,2.25,0.139,0.007,226,0,29.2,37.5,-0.863,0.007,68,0,205.80000000000004,36880.299999999996,2675.2149200000003,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2460.0,1.3,1.55,0.102,0.006,188,0,33.3,42.0,-0.899,0.006,94,0,169.20000000000002,36880.299999999996,1364.2144800000003,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2465.0,0.8,1.1,0.073,0.005,78,0,38.4,46.5,-0.928,0.005,53,0,65.5,36880.299999999996,302.3525,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2470.0,0.5,0.75,0.052,0.004,138,0,42.2,51.0,-0.95,0.004,385,0,209.20000000000002,36880.299999999996,-2389.79416,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2475.0,0.3,0.5,0.035,0.003,92,0,46.8,56.0,-0.966,0.003,22,0,34.2,36880.299999999996,507.9522000000001,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2480.0,0.15,0.4,0.025,0.002,666,0,52.3,60.9,-0.976,0.002,58,0,144.8,36880.299999999996,2941.28512,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2485.0,0.05,0.3,0.019,0.002,64,0,56.2,65.6,-0.983,0.002,24,0,17.599999999999998,36880.299999999996,193.50560000000002,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2490.0,0.05,0.25,0.014,0.001,152,0,61.1,71.0,-0.987,0.001,217,0,36.9,36880.299999999996,-157.22330000000002,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2495.0,5.3,5.8,0.01,0.001,189,0,66.0,75.8,-0.992,0.001,16,0,20.5,36880.299999999996,418.45586,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2500.0,4.1,4.6,0.009,0.001,130,0,71.1,80.7,-0.992,0.001,169,0,29.900000000000006,36880.299999999996,-94.33398000000003,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2505.0,3.2,3.6,0.007,0.001,67,0,76.5,85.8,-0.994,0.001,61,0,12.8,36880.299999999996,14.512920000000014,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2510.0,2.4,2.8,0.007,0.001,175,0,81.4,90.9,-0.995,0.001,147,0,32.2,36880.299999999996,67.72696000000006,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2515.0,1.8,2.15,0.006,0.0,81,0,86.6,95.9,-0.995,0.0,48,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2520.0,1.35,1.65,0.006,0.0,75,0,91.5,100.9,-0.995,0.0,62,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2525.0,1.0,1.3,0.006,0.0,123,0,96.4,105.9,-0.995,0.0,19,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2530.0,0.7,1.0,0.004,0.0,200,0,101.8,116.1,-0.997,0.0,28,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2535.0,0.5,0.8,0.004,0.0,316,0,103.2,118.9,-0.997,0.0,5,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2540.0,0.35,0.6,0.004,0.0,441,0,109.7,123.9,-0.997,0.0,9,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2545.0,0.25,0.5,0.004,0.0,139,0,114.5,128.9,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2550.0,0.15,0.4,0.004,0.0,333,0,119.4,133.9,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2555.0,0.1,0.35,0.003,0.0,277,0,125.0,138.9,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2560.0,0.05,0.3,0.003,0.0,321,0,128.8,143.9,-0.998,0.0,15,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2565.0,0.05,0.25,0.003,0.0,160,0,134.7,148.9,-0.998,0.0,11,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2570.0,0.05,0.2,0.003,0.0,46,0,138.9,153.9,-0.998,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2575.0,0.05,0.2,0.003,0.0,204,0,144.3,158.8,-0.998,0.0,127,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2580.0,0.5,0.75,0.003,0.0,181,0,149.3,163.8,-0.998,0.0,9,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2585.0,0.4,0.65,0.003,0.0,156,0,154.3,168.8,-0.998,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2590.0,0.35,0.55,0.003,0.0,65,0,159.3,173.8,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2595.0,0.3,0.45,0.002,0.0,68,0,163.3,178.8,-1.0,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2600.0,0.25,0.45,0.003,0.0,855,0,169.2,183.8,-0.999,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2605.0,0.2,0.4,0.003,0.0,70,0,173.1,188.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2610.0,0.15,0.35,0.003,0.0,159,0,178.0,193.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2615.0,0.15,0.35,0.003,0.0,13,0,183.0,198.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2620.0,0.1,0.3,0.003,0.0,150,0,188.0,203.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2625.0,0.1,0.3,0.002,0.0,34,0,193.0,208.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2630.0,0.05,0.25,0.002,0.0,50,0,198.0,213.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2635.0,0.05,0.25,0.002,0.0,25,0,201.0,224.2,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2640.0,0.05,0.25,0.002,0.0,79,0,204.7,227.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2645.0,0.05,0.25,0.002,0.0,59,0,209.7,232.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2650.0,0.05,0.2,0.002,0.0,318,0,214.7,237.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2655.0,0.05,0.25,0.002,0.0,38,0,219.0,242.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2660.0,0.05,0.2,0.002,0.0,76,0,224.0,247.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2665.0,0.05,0.2,0.002,0.0,118,0,229.0,252.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2670.0,0.1,0.35,0.002,0.0,59,0,234.0,257.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2675.0,0.1,0.3,0.002,0.0,77,0,239.0,262.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2680.0,0.05,0.3,0.002,0.0,179,0,244.0,267.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2685.0,0.05,0.3,0.002,0.0,161,0,249.0,272.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2690.0,0.05,0.15,0.002,0.0,72,0,254.0,277.8,-0.999,0.0,4,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2695.0,0.05,0.3,0.002,0.0,114,0,259.0,282.8,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2700.0,0.05,0.25,0.002,0.0,87,0,264.0,287.8,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2705.0,0.05,0.25,0.002,0.0,16,0,269.0,292.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2710.0,0.05,0.15,0.002,0.0,108,0,274.0,297.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:26.000000000",2418.82,2715.0,0.05,0.25,0.002,0.0,62,0,279.0,302.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2120.0,292.1,316.0,1.0,0.0,5,0,0.05,0.3,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2125.0,287.1,311.0,1.0,0.0,0,0,0.05,0.3,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2130.0,282.1,306.0,1.0,0.0,5,0,0.05,0.3,-0.002,0.0,186,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2135.0,277.1,301.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,253,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2140.0,272.1,296.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,376,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2145.0,267.1,291.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2150.0,262.1,286.0,0.999,0.0,4,0,0.1,0.35,-0.002,0.0,438,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2155.0,257.1,281.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,88,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2160.0,252.1,276.0,0.999,0.0,4,0,0.1,0.35,-0.003,0.0,260,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2165.0,247.1,271.0,0.999,0.0,0,0,0.1,0.35,-0.003,0.0,70,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2170.0,242.1,266.0,0.999,0.0,0,0,0.1,0.35,-0.003,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2175.0,237.1,259.5,0.999,0.0,0,0,0.15,0.35,-0.003,0.0,134,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2180.0,232.1,255.4,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,314,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2185.0,227.1,249.8,0.999,0.0,4,0,0.15,0.4,-0.003,0.0,203,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2190.0,222.1,245.2,0.998,0.0,0,0,0.05,0.15,-0.003,0.0,307,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2195.0,217.1,239.8,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,739,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2200.0,212.1,234.9,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,247,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2205.0,207.1,230.1,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,241,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2210.0,202.2,224.1,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,186,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2215.0,201.0,218.6,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,241,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2220.0,196.2,210.7,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,246,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2225.0,191.2,206.4,0.999,0.0,0,0,0.3,0.5,-0.002,0.0,1339,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2230.0,186.2,200.9,0.999,0.0,36,0,0.3,0.55,-0.002,0.0,335,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2235.0,181.2,195.2,0.999,0.0,0,0,0.35,0.6,-0.002,0.0,296,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2240.0,176.2,192.0,0.999,0.0,37,0,0.35,0.6,-0.002,0.0,115,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2245.0,171.2,186.7,0.999,0.0,0,0,0.4,0.65,-0.003,0.0,192,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2250.0,166.2,180.9,0.999,0.0,1,0,0.45,0.7,-0.003,0.0,171,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2255.0,161.2,175.2,0.999,0.0,0,0,0.5,0.75,-0.003,0.0,229,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2260.0,156.2,170.6,0.999,0.0,0,0,0.05,0.25,-0.003,0.0,89,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2265.0,151.3,166.7,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,65,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2270.0,146.5,161.0,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,480,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2275.0,141.6,157.0,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,41,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2280.0,136.4,150.6,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2285.0,131.4,145.7,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,47,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2290.0,126.4,141.1,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,55,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2295.0,121.4,136.6,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,63,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2300.0,116.4,131.0,0.992,0.0,3,0,0.05,0.3,-0.01,0.0,205,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2305.0,111.7,126.7,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,88,0,8.799999999999999,36880.299999999996,-212.85616,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2310.0,106.5,122.0,0.99,0.001,1,0,0.1,0.3,-0.011,0.001,128,0,12.9,36880.299999999996,-307.19014,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2315.0,101.5,115.5,0.987,0.001,0,0,0.15,0.35,-0.014,0.001,70,0,7.000000000000001,36880.299999999996,-169.31740000000002,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2320.0,99.5,109.0,0.986,0.001,2,0,0.15,0.4,-0.016,0.001,149,0,15.1,36880.299999999996,-355.56654000000003,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2325.0,95.0,104.4,0.983,0.001,1,0,0.2,0.45,-0.019,0.001,148,0,14.899999999999999,36880.299999999996,-355.56654000000003,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2330.0,90.0,99.2,0.979,0.001,0,0,0.25,0.5,-0.023,0.001,220,0,22.0,36880.299999999996,-532.1404,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2335.0,85.0,94.5,0.975,0.001,1,0,0.35,0.55,-0.026,0.001,136,0,13.700000000000001,36880.299999999996,-326.5407,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2340.0,80.0,89.6,0.971,0.002,6,0,0.4,0.65,-0.03,0.002,285,0,58.20000000000001,36880.299999999996,-1349.7015600000002,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2345.0,75.0,84.6,0.965,0.002,1,0,0.5,0.75,-0.036,0.002,746,0,149.4,36880.299999999996,-3604.0418000000004,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2350.0,70.0,79.9,0.959,0.002,7,0,0.6,0.85,-0.042,0.002,489,0,99.2,36880.299999999996,-2331.74248,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2355.0,65.1,74.9,0.952,0.002,8,0,0.75,0.95,-0.049,0.002,328,0,67.2,36880.299999999996,-1548.0448000000001,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2360.0,60.5,70.0,0.943,0.003,7,0,0.9,1.1,-0.058,0.003,768,0,232.50000000000003,36880.299999999996,-5522.166060000001,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2365.0,55.4,65.0,0.933,0.003,0,0,1.05,1.3,-0.068,0.003,412,0,123.6,36880.299999999996,-2989.66152,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2370.0,51.0,60.5,0.919,0.004,8,0,1.3,1.55,-0.082,0.004,6186,0,2477.6,36880.299999999996,-59773.87984,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2375.0,46.1,54.1,0.905,0.005,1,0,1.55,1.8,-0.097,0.005,392,0,196.5,36880.299999999996,-4728.793100000001,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2380.0,41.3,50.4,0.886,0.005,20,0,1.85,2.15,-0.115,0.005,6177,0,3098.5000000000005,36880.299999999996,-74463.3737,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2385.0,37.0,44.3,0.861,0.006,2,0,2.35,2.65,-0.14,0.006,562,0,338.4,36880.299999999996,-8127.2352,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2390.0,32.4,41.1,0.831,0.007,3,0,2.95,3.3,-0.171,0.007,1361,0,954.8000000000002,36880.299999999996,-22993.302920000006,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2395.0,28.2,37.9,0.795,0.009,14,0,3.7,4.1,-0.207,0.009,5836,0,5264.999999999999,36880.299999999996,-126741.33035999999,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2400.0,28.1,29.9,0.755,0.01,36,0,4.6,5.0,-0.246,0.01,6175,0,6211.0,36880.299999999996,-148491.3598,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2405.0,24.3,25.9,0.707,0.011,15,0,5.7,6.2,-0.295,0.011,159,0,191.4,36880.299999999996,-3831.41088,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2410.0,21.0,22.1,0.654,0.012,26,0,7.1,7.6,-0.347,0.012,259,0,342.0,36880.299999999996,-6763.02072,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2415.0,17.7,18.5,0.594,0.013,15,0,8.6,9.2,-0.407,0.013,315,0,429.0,36880.299999999996,-9433.398000000001,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2420.0,14.6,15.3,0.53,0.014,26,0,10.5,11.1,-0.472,0.014,347,0,522.2,36880.299999999996,-10870.177080000003,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2425.0,11.8,12.4,0.468,0.012,17,0,12.6,17.8,-0.533,0.012,272,0,346.80000000000007,36880.299999999996,-7401.5892,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2430.0,9.3,9.9,0.408,0.012,44,0,15.1,20.1,-0.593,0.012,1072,0,1339.2,36880.299999999996,-29838.563520000003,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2435.0,7.2,7.7,0.347,0.011,24,0,18.0,23.0,-0.654,0.011,89,0,124.29999999999998,36880.299999999996,-1729.4563,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2440.0,5.4,5.9,0.288,0.011,648,0,20.7,22.0,-0.714,0.011,297,0,1039.5,36880.299999999996,9339.06402,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2445.0,3.9,4.3,0.231,0.01,6259,0,24.0,25.7,-0.771,0.01,128,0,6387.0,36880.299999999996,148297.85420000003,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2450.0,2.8,3.2,0.183,0.009,6117,0,24.9,33.8,-0.818,0.009,343,0,5814.0,36880.299999999996,125696.40012,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2455.0,1.9,2.25,0.139,0.007,226,0,29.2,37.5,-0.863,0.007,68,0,205.80000000000004,36880.299999999996,2675.2149200000003,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2460.0,1.3,1.55,0.102,0.006,188,0,33.3,42.0,-0.899,0.006,94,0,169.20000000000002,36880.299999999996,1364.2144800000003,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2465.0,0.8,1.1,0.073,0.005,78,0,38.4,46.5,-0.928,0.005,53,0,65.5,36880.299999999996,302.3525,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2470.0,0.5,0.75,0.052,0.004,138,0,42.2,51.0,-0.95,0.004,385,0,209.20000000000002,36880.299999999996,-2389.79416,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2475.0,0.3,0.5,0.035,0.003,92,0,46.8,56.0,-0.966,0.003,22,0,34.2,36880.299999999996,507.9522000000001,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2480.0,0.15,0.4,0.025,0.002,666,0,52.3,60.9,-0.976,0.002,58,0,144.8,36880.299999999996,2941.28512,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2485.0,0.05,0.3,0.019,0.002,64,0,56.2,65.6,-0.983,0.002,24,0,17.599999999999998,36880.299999999996,193.50560000000002,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2490.0,0.05,0.25,0.014,0.001,152,0,61.1,71.0,-0.987,0.001,217,0,36.9,36880.299999999996,-157.22330000000002,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2495.0,5.3,5.8,0.01,0.001,189,0,66.0,75.8,-0.992,0.001,16,0,20.5,36880.299999999996,418.45586,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2500.0,4.1,4.6,0.009,0.001,130,0,71.1,80.7,-0.992,0.001,169,0,29.900000000000006,36880.299999999996,-94.33398000000003,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2505.0,3.2,3.6,0.007,0.001,67,0,76.5,85.8,-0.994,0.001,61,0,12.8,36880.299999999996,14.512920000000014,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2510.0,2.4,2.8,0.007,0.001,175,0,81.4,90.9,-0.995,0.001,147,0,32.2,36880.299999999996,67.72696000000006,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2515.0,1.8,2.15,0.006,0.0,81,0,86.6,95.9,-0.995,0.0,48,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2520.0,1.35,1.65,0.006,0.0,75,0,91.5,100.9,-0.995,0.0,62,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2525.0,1.0,1.3,0.006,0.0,123,0,96.4,105.9,-0.995,0.0,19,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2530.0,0.7,1.0,0.004,0.0,200,0,101.8,116.1,-0.997,0.0,28,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2535.0,0.5,0.8,0.004,0.0,316,0,103.2,118.9,-0.997,0.0,5,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2540.0,0.35,0.6,0.004,0.0,441,0,109.7,123.9,-0.997,0.0,9,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2545.0,0.25,0.5,0.004,0.0,139,0,114.5,128.9,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2550.0,0.15,0.4,0.004,0.0,333,0,119.4,133.9,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2555.0,0.1,0.35,0.003,0.0,277,0,125.0,138.9,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2560.0,0.05,0.3,0.003,0.0,321,0,128.8,143.9,-0.998,0.0,15,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2565.0,0.05,0.25,0.003,0.0,160,0,134.7,148.9,-0.998,0.0,11,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2570.0,0.05,0.2,0.003,0.0,46,0,138.9,153.9,-0.998,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2575.0,0.05,0.2,0.003,0.0,204,0,144.3,158.8,-0.998,0.0,127,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2580.0,0.5,0.75,0.003,0.0,181,0,149.3,163.8,-0.998,0.0,9,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2585.0,0.4,0.65,0.003,0.0,156,0,154.3,168.8,-0.998,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2590.0,0.35,0.55,0.003,0.0,65,0,159.3,173.8,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2595.0,0.3,0.45,0.002,0.0,68,0,163.3,178.8,-1.0,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2600.0,0.25,0.45,0.003,0.0,855,0,169.2,183.8,-0.999,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2605.0,0.2,0.4,0.003,0.0,70,0,173.1,188.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2610.0,0.15,0.35,0.003,0.0,159,0,178.0,193.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2615.0,0.15,0.35,0.003,0.0,13,0,183.0,198.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2620.0,0.1,0.3,0.003,0.0,150,0,188.0,203.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2625.0,0.1,0.3,0.002,0.0,34,0,193.0,208.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2630.0,0.05,0.25,0.002,0.0,50,0,198.0,213.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2635.0,0.05,0.25,0.002,0.0,25,0,201.0,224.2,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2640.0,0.05,0.25,0.002,0.0,79,0,204.7,227.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2645.0,0.05,0.25,0.002,0.0,59,0,209.7,232.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2650.0,0.05,0.2,0.002,0.0,318,0,214.7,237.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2655.0,0.05,0.25,0.002,0.0,38,0,219.0,242.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2660.0,0.05,0.2,0.002,0.0,76,0,224.0,247.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2665.0,0.05,0.2,0.002,0.0,118,0,229.0,252.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2670.0,0.1,0.35,0.002,0.0,59,0,234.0,257.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2675.0,0.1,0.3,0.002,0.0,77,0,239.0,262.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2680.0,0.05,0.3,0.002,0.0,179,0,244.0,267.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2685.0,0.05,0.3,0.002,0.0,161,0,249.0,272.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2690.0,0.05,0.15,0.002,0.0,72,0,254.0,277.8,-0.999,0.0,4,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2695.0,0.05,0.3,0.002,0.0,114,0,259.0,282.8,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2700.0,0.05,0.25,0.002,0.0,87,0,264.0,287.8,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2705.0,0.05,0.25,0.002,0.0,16,0,269.0,292.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2710.0,0.05,0.15,0.002,0.0,108,0,274.0,297.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:39.000000000",2418.82,2715.0,0.05,0.25,0.002,0.0,62,0,279.0,302.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2120.0,292.1,316.0,1.0,0.0,5,0,0.05,0.3,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2125.0,287.1,311.0,1.0,0.0,0,0,0.05,0.3,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2130.0,282.1,306.0,1.0,0.0,5,0,0.05,0.3,-0.002,0.0,186,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2135.0,277.1,301.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,253,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2140.0,272.1,296.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,376,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2145.0,267.1,291.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2150.0,262.1,286.0,0.999,0.0,4,0,0.1,0.35,-0.002,0.0,438,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2155.0,257.1,281.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,88,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2160.0,252.1,276.0,0.999,0.0,4,0,0.1,0.35,-0.003,0.0,260,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2165.0,247.1,271.0,0.999,0.0,0,0,0.1,0.35,-0.003,0.0,70,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2170.0,242.1,266.0,0.999,0.0,0,0,0.1,0.35,-0.003,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2175.0,237.1,259.5,0.999,0.0,0,0,0.15,0.35,-0.003,0.0,134,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2180.0,232.1,255.4,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,314,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2185.0,227.1,249.8,0.999,0.0,4,0,0.15,0.4,-0.003,0.0,203,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2190.0,222.1,245.2,0.998,0.0,0,0,0.05,0.15,-0.003,0.0,307,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2195.0,217.1,239.8,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,739,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2200.0,212.1,234.9,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,247,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2205.0,207.1,230.1,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,241,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2210.0,202.2,224.1,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,186,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2215.0,201.0,218.6,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,241,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2220.0,196.2,210.7,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,246,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2225.0,191.2,206.4,0.999,0.0,0,0,0.3,0.5,-0.002,0.0,1339,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2230.0,186.2,200.9,0.999,0.0,36,0,0.3,0.55,-0.002,0.0,335,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2235.0,181.2,195.2,0.999,0.0,0,0,0.35,0.6,-0.002,0.0,296,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2240.0,176.2,192.0,0.999,0.0,37,0,0.35,0.6,-0.002,0.0,115,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2245.0,171.2,186.7,0.999,0.0,0,0,0.4,0.65,-0.003,0.0,192,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2250.0,166.2,180.9,0.999,0.0,1,0,0.45,0.7,-0.003,0.0,171,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2255.0,161.2,175.2,0.999,0.0,0,0,0.5,0.75,-0.003,0.0,229,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2260.0,156.2,170.6,0.999,0.0,0,0,0.05,0.25,-0.003,0.0,89,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2265.0,151.3,166.7,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,65,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2270.0,146.5,161.0,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,480,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2275.0,141.6,157.0,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,41,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2280.0,136.4,150.6,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2285.0,131.4,145.7,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,47,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2290.0,126.4,141.1,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,55,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2295.0,121.4,136.6,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,63,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2300.0,116.4,131.0,0.992,0.0,3,0,0.05,0.3,-0.01,0.0,205,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2305.0,111.7,126.7,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,88,0,8.799999999999999,36880.299999999996,-212.85616,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2310.0,106.5,122.0,0.99,0.001,1,0,0.1,0.3,-0.011,0.001,128,0,12.9,36880.299999999996,-307.19014,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2315.0,101.5,115.5,0.987,0.001,0,0,0.15,0.35,-0.014,0.001,70,0,7.000000000000001,36880.299999999996,-169.31740000000002,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2320.0,99.5,109.0,0.986,0.001,2,0,0.15,0.4,-0.016,0.001,149,0,15.1,36880.299999999996,-355.56654000000003,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2325.0,95.0,104.4,0.983,0.001,1,0,0.2,0.45,-0.019,0.001,148,0,14.899999999999999,36880.299999999996,-355.56654000000003,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2330.0,90.0,99.2,0.979,0.001,0,0,0.25,0.5,-0.023,0.001,220,0,22.0,36880.299999999996,-532.1404,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2335.0,85.0,94.5,0.975,0.001,1,0,0.35,0.55,-0.026,0.001,136,0,13.700000000000001,36880.299999999996,-326.5407,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2340.0,80.0,89.6,0.971,0.002,6,0,0.4,0.65,-0.03,0.002,285,0,58.20000000000001,36880.299999999996,-1349.7015600000002,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2345.0,75.0,84.6,0.965,0.002,1,0,0.5,0.75,-0.036,0.002,746,0,149.4,36880.299999999996,-3604.0418000000004,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2350.0,70.0,79.9,0.959,0.002,7,0,0.6,0.85,-0.042,0.002,489,0,99.2,36880.299999999996,-2331.74248,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2355.0,65.1,74.9,0.952,0.002,8,0,0.75,0.95,-0.049,0.002,328,0,67.2,36880.299999999996,-1548.0448000000001,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2360.0,60.5,70.0,0.943,0.003,7,0,0.9,1.1,-0.058,0.003,768,0,232.50000000000003,36880.299999999996,-5522.166060000001,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2365.0,55.4,65.0,0.933,0.003,0,0,1.05,1.3,-0.068,0.003,412,0,123.6,36880.299999999996,-2989.66152,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2370.0,51.0,60.5,0.919,0.004,8,0,1.3,1.55,-0.082,0.004,6186,0,2477.6,36880.299999999996,-59773.87984,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2375.0,46.1,54.1,0.905,0.005,1,0,1.55,1.8,-0.097,0.005,392,0,196.5,36880.299999999996,-4728.793100000001,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2380.0,41.3,50.4,0.886,0.005,20,0,1.85,2.15,-0.115,0.005,6177,0,3098.5000000000005,36880.299999999996,-74463.3737,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2385.0,37.0,44.3,0.861,0.006,2,0,2.35,2.65,-0.14,0.006,562,0,338.4,36880.299999999996,-8127.2352,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2390.0,32.4,41.1,0.831,0.007,3,0,2.95,3.3,-0.171,0.007,1361,0,954.8000000000002,36880.299999999996,-22993.302920000006,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2395.0,28.2,37.9,0.795,0.009,14,0,3.7,4.1,-0.207,0.009,5836,0,5264.999999999999,36880.299999999996,-126741.33035999999,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2400.0,28.1,29.9,0.755,0.01,36,0,4.6,5.0,-0.246,0.01,6175,0,6211.0,36880.299999999996,-148491.3598,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2405.0,24.3,25.9,0.707,0.011,15,0,5.7,6.2,-0.295,0.011,159,0,191.4,36880.299999999996,-3831.41088,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2410.0,21.0,22.1,0.654,0.012,26,0,7.1,7.6,-0.347,0.012,259,0,342.0,36880.299999999996,-6763.02072,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2415.0,17.7,18.5,0.594,0.013,15,0,8.6,9.2,-0.407,0.013,315,0,429.0,36880.299999999996,-9433.398000000001,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2420.0,14.6,15.3,0.53,0.014,26,0,10.5,11.1,-0.472,0.014,347,0,522.2,36880.299999999996,-10870.177080000003,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2425.0,11.8,12.4,0.468,0.012,17,0,12.6,17.8,-0.533,0.012,272,0,346.80000000000007,36880.299999999996,-7401.5892,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2430.0,9.3,9.9,0.408,0.012,44,0,15.1,20.1,-0.593,0.012,1072,0,1339.2,36880.299999999996,-29838.563520000003,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2435.0,7.2,7.7,0.347,0.011,24,0,18.0,23.0,-0.654,0.011,89,0,124.29999999999998,36880.299999999996,-1729.4563,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2440.0,5.4,5.9,0.288,0.011,648,0,20.7,22.0,-0.714,0.011,297,0,1039.5,36880.299999999996,9339.06402,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2445.0,3.9,4.3,0.231,0.01,6259,0,24.0,25.7,-0.771,0.01,128,0,6387.0,36880.299999999996,148297.85420000003,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2450.0,2.8,3.2,0.183,0.009,6117,0,24.9,33.8,-0.818,0.009,343,0,5814.0,36880.299999999996,125696.40012,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2455.0,1.9,2.25,0.139,0.007,226,0,29.2,37.5,-0.863,0.007,68,0,205.80000000000004,36880.299999999996,2675.2149200000003,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2460.0,1.3,1.55,0.102,0.006,188,0,33.3,42.0,-0.899,0.006,94,0,169.20000000000002,36880.299999999996,1364.2144800000003,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2465.0,0.8,1.1,0.073,0.005,78,0,38.4,46.5,-0.928,0.005,53,0,65.5,36880.299999999996,302.3525,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2470.0,0.5,0.75,0.052,0.004,138,0,42.2,51.0,-0.95,0.004,385,0,209.20000000000002,36880.299999999996,-2389.79416,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2475.0,0.3,0.5,0.035,0.003,92,0,46.8,56.0,-0.966,0.003,22,0,34.2,36880.299999999996,507.9522000000001,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2480.0,0.15,0.4,0.025,0.002,666,0,52.3,60.9,-0.976,0.002,58,0,144.8,36880.299999999996,2941.28512,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2485.0,0.05,0.3,0.019,0.002,64,0,56.2,65.6,-0.983,0.002,24,0,17.599999999999998,36880.299999999996,193.50560000000002,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2490.0,0.05,0.25,0.014,0.001,152,0,61.1,71.0,-0.987,0.001,217,0,36.9,36880.299999999996,-157.22330000000002,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2495.0,5.3,5.8,0.01,0.001,189,0,66.0,75.8,-0.992,0.001,16,0,20.5,36880.299999999996,418.45586,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2500.0,4.1,4.6,0.009,0.001,130,0,71.1,80.7,-0.992,0.001,169,0,29.900000000000006,36880.299999999996,-94.33398000000003,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2505.0,3.2,3.6,0.007,0.001,67,0,76.5,85.8,-0.994,0.001,61,0,12.8,36880.299999999996,14.512920000000014,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2510.0,2.4,2.8,0.007,0.001,175,0,81.4,90.9,-0.995,0.001,147,0,32.2,36880.299999999996,67.72696000000006,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2515.0,1.8,2.15,0.006,0.0,81,0,86.6,95.9,-0.995,0.0,48,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2520.0,1.35,1.65,0.006,0.0,75,0,91.5,100.9,-0.995,0.0,62,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2525.0,1.0,1.3,0.006,0.0,123,0,96.4,105.9,-0.995,0.0,19,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2530.0,0.7,1.0,0.004,0.0,200,0,101.8,116.1,-0.997,0.0,28,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2535.0,0.5,0.8,0.004,0.0,316,0,103.2,118.9,-0.997,0.0,5,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2540.0,0.35,0.6,0.004,0.0,441,0,109.7,123.9,-0.997,0.0,9,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2545.0,0.25,0.5,0.004,0.0,139,0,114.5,128.9,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2550.0,0.15,0.4,0.004,0.0,333,0,119.4,133.9,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2555.0,0.1,0.35,0.003,0.0,277,0,125.0,138.9,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2560.0,0.05,0.3,0.003,0.0,321,0,128.8,143.9,-0.998,0.0,15,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2565.0,0.05,0.25,0.003,0.0,160,0,134.7,148.9,-0.998,0.0,11,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2570.0,0.05,0.2,0.003,0.0,46,0,138.9,153.9,-0.998,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2575.0,0.05,0.2,0.003,0.0,204,0,144.3,158.8,-0.998,0.0,127,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2580.0,0.5,0.75,0.003,0.0,181,0,149.3,163.8,-0.998,0.0,9,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2585.0,0.4,0.65,0.003,0.0,156,0,154.3,168.8,-0.998,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2590.0,0.35,0.55,0.003,0.0,65,0,159.3,173.8,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2595.0,0.3,0.45,0.002,0.0,68,0,163.3,178.8,-1.0,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2600.0,0.25,0.45,0.003,0.0,855,0,169.2,183.8,-0.999,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2605.0,0.2,0.4,0.003,0.0,70,0,173.1,188.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2610.0,0.15,0.35,0.003,0.0,159,0,178.0,193.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2615.0,0.15,0.35,0.003,0.0,13,0,183.0,198.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2620.0,0.1,0.3,0.003,0.0,150,0,188.0,203.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2625.0,0.1,0.3,0.002,0.0,34,0,193.0,208.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2630.0,0.05,0.25,0.002,0.0,50,0,198.0,213.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2635.0,0.05,0.25,0.002,0.0,25,0,201.0,224.2,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2640.0,0.05,0.25,0.002,0.0,79,0,204.7,227.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2645.0,0.05,0.25,0.002,0.0,59,0,209.7,232.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2650.0,0.05,0.2,0.002,0.0,318,0,214.7,237.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2655.0,0.05,0.25,0.002,0.0,38,0,219.0,242.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2660.0,0.05,0.2,0.002,0.0,76,0,224.0,247.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2665.0,0.05,0.2,0.002,0.0,118,0,229.0,252.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2670.0,0.1,0.35,0.002,0.0,59,0,234.0,257.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2675.0,0.1,0.3,0.002,0.0,77,0,239.0,262.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2680.0,0.05,0.3,0.002,0.0,179,0,244.0,267.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2685.0,0.05,0.3,0.002,0.0,161,0,249.0,272.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2690.0,0.05,0.15,0.002,0.0,72,0,254.0,277.8,-0.999,0.0,4,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2695.0,0.05,0.3,0.002,0.0,114,0,259.0,282.8,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2700.0,0.05,0.25,0.002,0.0,87,0,264.0,287.8,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2705.0,0.05,0.25,0.002,0.0,16,0,269.0,292.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2710.0,0.05,0.15,0.002,0.0,108,0,274.0,297.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:29:51.000000000",2418.82,2715.0,0.05,0.25,0.002,0.0,62,0,279.0,302.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2120.0,292.1,316.0,1.0,0.0,5,0,0.05,0.3,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2125.0,287.1,311.0,1.0,0.0,0,0,0.05,0.3,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2130.0,282.1,306.0,1.0,0.0,5,0,0.05,0.3,-0.002,0.0,186,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2135.0,277.1,301.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,253,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2140.0,272.1,296.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,376,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2145.0,267.1,291.0,1.0,0.0,0,0,0.1,0.3,-0.002,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2150.0,262.1,286.0,0.999,0.0,4,0,0.1,0.35,-0.002,0.0,438,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2155.0,257.1,281.0,0.999,0.0,0,0,0.1,0.35,-0.002,0.0,88,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2160.0,252.1,276.0,0.999,0.0,4,0,0.1,0.35,-0.003,0.0,260,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2165.0,247.1,271.0,0.999,0.0,0,0,0.1,0.35,-0.003,0.0,70,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2170.0,242.1,266.0,0.999,0.0,0,0,0.1,0.35,-0.003,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2175.0,237.1,259.5,0.999,0.0,0,0,0.15,0.35,-0.003,0.0,134,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2180.0,232.1,255.4,0.999,0.0,0,0,0.15,0.4,-0.003,0.0,314,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2185.0,227.1,249.8,0.999,0.0,4,0,0.15,0.4,-0.003,0.0,203,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2190.0,222.1,245.2,0.998,0.0,0,0,0.05,0.15,-0.003,0.0,307,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2195.0,217.1,239.8,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,739,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2200.0,212.1,234.9,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,247,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2205.0,207.1,230.1,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,241,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2210.0,202.2,224.1,0.998,0.0,0,0,0.2,0.45,-0.003,0.0,186,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2215.0,201.0,218.6,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,241,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2220.0,196.2,210.7,0.999,0.0,0,0,0.25,0.5,-0.002,0.0,246,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2225.0,191.2,206.4,0.999,0.0,0,0,0.3,0.5,-0.002,0.0,1339,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2230.0,186.2,200.9,0.999,0.0,36,0,0.3,0.55,-0.002,0.0,335,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2235.0,181.2,195.2,0.999,0.0,0,0,0.35,0.6,-0.002,0.0,296,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2240.0,176.2,192.0,0.999,0.0,37,0,0.35,0.6,-0.002,0.0,115,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2245.0,171.2,186.7,0.999,0.0,0,0,0.4,0.65,-0.003,0.0,192,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2250.0,166.2,180.9,0.999,0.0,1,0,0.45,0.7,-0.003,0.0,171,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2255.0,161.2,175.2,0.999,0.0,0,0,0.5,0.75,-0.003,0.0,229,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2260.0,156.2,170.6,0.999,0.0,0,0,0.05,0.25,-0.003,0.0,89,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2265.0,151.3,166.7,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,65,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2270.0,146.5,161.0,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,480,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2275.0,141.6,157.0,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,41,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2280.0,136.4,150.6,0.995,0.0,0,0,0.05,0.2,-0.006,0.0,101,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2285.0,131.4,145.7,0.995,0.0,0,0,0.05,0.25,-0.007,0.0,47,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2290.0,126.4,141.1,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,55,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2295.0,121.4,136.6,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,63,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2300.0,116.4,131.0,0.992,0.0,3,0,0.05,0.3,-0.01,0.0,205,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2305.0,111.7,126.7,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,88,0,8.799999999999999,36880.299999999996,-212.85616,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2310.0,106.5,122.0,0.99,0.001,1,0,0.1,0.3,-0.011,0.001,128,0,12.9,36880.299999999996,-307.19014,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2315.0,101.5,115.5,0.987,0.001,0,0,0.15,0.35,-0.014,0.001,70,0,7.000000000000001,36880.299999999996,-169.31740000000002,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2320.0,99.5,109.0,0.986,0.001,2,0,0.15,0.4,-0.016,0.001,149,0,15.1,36880.299999999996,-355.56654000000003,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2325.0,95.0,104.4,0.983,0.001,1,0,0.2,0.45,-0.019,0.001,148,0,14.899999999999999,36880.299999999996,-355.56654000000003,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2330.0,90.0,99.2,0.979,0.001,0,0,0.25,0.5,-0.023,0.001,220,0,22.0,36880.299999999996,-532.1404,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2335.0,85.0,94.5,0.975,0.001,1,0,0.35,0.55,-0.026,0.001,136,0,13.700000000000001,36880.299999999996,-326.5407,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2340.0,80.0,89.6,0.971,0.002,6,0,0.4,0.65,-0.03,0.002,285,0,58.20000000000001,36880.299999999996,-1349.7015600000002,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2345.0,75.0,84.6,0.965,0.002,1,0,0.5,0.75,-0.036,0.002,746,0,149.4,36880.299999999996,-3604.0418000000004,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2350.0,70.0,79.9,0.959,0.002,7,0,0.6,0.85,-0.042,0.002,489,0,99.2,36880.299999999996,-2331.74248,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2355.0,65.1,74.9,0.952,0.002,8,0,0.75,0.95,-0.049,0.002,328,0,67.2,36880.299999999996,-1548.0448000000001,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2360.0,60.5,70.0,0.943,0.003,7,0,0.9,1.1,-0.058,0.003,768,0,232.50000000000003,36880.299999999996,-5522.166060000001,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2365.0,55.4,65.0,0.933,0.003,0,0,1.05,1.3,-0.068,0.003,412,0,123.6,36880.299999999996,-2989.66152,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2370.0,51.0,60.5,0.919,0.004,8,0,1.3,1.55,-0.082,0.004,6186,0,2477.6,36880.299999999996,-59773.87984,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2375.0,46.1,54.1,0.905,0.005,1,0,1.55,1.8,-0.097,0.005,392,0,196.5,36880.299999999996,-4728.793100000001,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2380.0,41.3,50.4,0.886,0.005,20,0,1.85,2.15,-0.115,0.005,6177,0,3098.5000000000005,36880.299999999996,-74463.3737,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2385.0,37.0,44.3,0.861,0.006,2,0,2.35,2.65,-0.14,0.006,562,0,338.4,36880.299999999996,-8127.2352,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2390.0,32.4,41.1,0.831,0.007,3,0,2.95,3.3,-0.171,0.007,1361,0,954.8000000000002,36880.299999999996,-22993.302920000006,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2395.0,28.2,37.9,0.795,0.009,14,0,3.7,4.1,-0.207,0.009,5836,0,5264.999999999999,36880.299999999996,-126741.33035999999,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2400.0,28.1,29.9,0.755,0.01,36,0,4.6,5.0,-0.246,0.01,6175,0,6211.0,36880.299999999996,-148491.3598,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2405.0,24.3,25.9,0.707,0.011,15,0,5.7,6.2,-0.295,0.011,159,0,191.4,36880.299999999996,-3831.41088,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2410.0,21.0,22.1,0.654,0.012,26,0,7.1,7.6,-0.347,0.012,259,0,342.0,36880.299999999996,-6763.02072,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2415.0,17.7,18.5,0.594,0.013,15,0,8.6,9.2,-0.407,0.013,315,0,429.0,36880.299999999996,-9433.398000000001,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2420.0,14.6,15.3,0.53,0.014,26,0,10.5,11.1,-0.472,0.014,347,0,522.2,36880.299999999996,-10870.177080000003,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2425.0,11.8,12.4,0.468,0.012,17,0,12.6,17.8,-0.533,0.012,272,0,346.80000000000007,36880.299999999996,-7401.5892,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2430.0,9.3,9.9,0.408,0.012,44,0,15.1,20.1,-0.593,0.012,1072,0,1339.2,36880.299999999996,-29838.563520000003,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2435.0,7.2,7.7,0.347,0.011,24,0,18.0,23.0,-0.654,0.011,89,0,124.29999999999998,36880.299999999996,-1729.4563,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2440.0,5.4,5.9,0.288,0.011,648,0,20.7,22.0,-0.714,0.011,297,0,1039.5,36880.299999999996,9339.06402,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2445.0,3.9,4.3,0.231,0.01,6259,0,24.0,25.7,-0.771,0.01,128,0,6387.0,36880.299999999996,148297.85420000003,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2450.0,2.8,3.2,0.183,0.009,6117,0,24.9,33.8,-0.818,0.009,343,0,5814.0,36880.299999999996,125696.40012,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2455.0,1.9,2.25,0.139,0.007,226,0,29.2,37.5,-0.863,0.007,68,0,205.80000000000004,36880.299999999996,2675.2149200000003,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2460.0,1.3,1.55,0.102,0.006,188,0,33.3,42.0,-0.899,0.006,94,0,169.20000000000002,36880.299999999996,1364.2144800000003,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2465.0,0.8,1.1,0.073,0.005,78,0,38.4,46.5,-0.928,0.005,53,0,65.5,36880.299999999996,302.3525,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2470.0,0.5,0.75,0.052,0.004,138,0,42.2,51.0,-0.95,0.004,385,0,209.20000000000002,36880.299999999996,-2389.79416,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2475.0,0.3,0.5,0.035,0.003,92,0,46.8,56.0,-0.966,0.003,22,0,34.2,36880.299999999996,507.9522000000001,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2480.0,0.15,0.4,0.025,0.002,666,0,52.3,60.9,-0.976,0.002,58,0,144.8,36880.299999999996,2941.28512,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2485.0,0.05,0.3,0.019,0.002,64,0,56.2,65.6,-0.983,0.002,24,0,17.599999999999998,36880.299999999996,193.50560000000002,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2490.0,0.05,0.25,0.014,0.001,152,0,61.1,71.0,-0.987,0.001,217,0,36.9,36880.299999999996,-157.22330000000002,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2495.0,5.3,5.8,0.01,0.001,189,0,66.0,75.8,-0.992,0.001,16,0,20.5,36880.299999999996,418.45586,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2500.0,4.1,4.6,0.009,0.001,130,0,71.1,80.7,-0.992,0.001,169,0,29.900000000000006,36880.299999999996,-94.33398000000003,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2505.0,3.2,3.6,0.007,0.001,67,0,76.5,85.8,-0.994,0.001,61,0,12.8,36880.299999999996,14.512920000000014,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2510.0,2.4,2.8,0.007,0.001,175,0,81.4,90.9,-0.995,0.001,147,0,32.2,36880.299999999996,67.72696000000006,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2515.0,1.8,2.15,0.006,0.0,81,0,86.6,95.9,-0.995,0.0,48,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2520.0,1.35,1.65,0.006,0.0,75,0,91.5,100.9,-0.995,0.0,62,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2525.0,1.0,1.3,0.006,0.0,123,0,96.4,105.9,-0.995,0.0,19,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2530.0,0.7,1.0,0.004,0.0,200,0,101.8,116.1,-0.997,0.0,28,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2535.0,0.5,0.8,0.004,0.0,316,0,103.2,118.9,-0.997,0.0,5,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2540.0,0.35,0.6,0.004,0.0,441,0,109.7,123.9,-0.997,0.0,9,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2545.0,0.25,0.5,0.004,0.0,139,0,114.5,128.9,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2550.0,0.15,0.4,0.004,0.0,333,0,119.4,133.9,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2555.0,0.1,0.35,0.003,0.0,277,0,125.0,138.9,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2560.0,0.05,0.3,0.003,0.0,321,0,128.8,143.9,-0.998,0.0,15,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2565.0,0.05,0.25,0.003,0.0,160,0,134.7,148.9,-0.998,0.0,11,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2570.0,0.05,0.2,0.003,0.0,46,0,138.9,153.9,-0.998,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2575.0,0.05,0.2,0.003,0.0,204,0,144.3,158.8,-0.998,0.0,127,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2580.0,0.5,0.75,0.003,0.0,181,0,149.3,163.8,-0.998,0.0,9,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2585.0,0.4,0.65,0.003,0.0,156,0,154.3,168.8,-0.998,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2590.0,0.35,0.55,0.003,0.0,65,0,159.3,173.8,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2595.0,0.3,0.45,0.002,0.0,68,0,163.3,178.8,-1.0,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2600.0,0.25,0.45,0.003,0.0,855,0,169.2,183.8,-0.999,0.0,2,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2605.0,0.2,0.4,0.003,0.0,70,0,173.1,188.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2610.0,0.15,0.35,0.003,0.0,159,0,178.0,193.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2615.0,0.15,0.35,0.003,0.0,13,0,183.0,198.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2620.0,0.1,0.3,0.003,0.0,150,0,188.0,203.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2625.0,0.1,0.3,0.002,0.0,34,0,193.0,208.8,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2630.0,0.05,0.25,0.002,0.0,50,0,198.0,213.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2635.0,0.05,0.25,0.002,0.0,25,0,201.0,224.2,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2640.0,0.05,0.25,0.002,0.0,79,0,204.7,227.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2645.0,0.05,0.25,0.002,0.0,59,0,209.7,232.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2650.0,0.05,0.2,0.002,0.0,318,0,214.7,237.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2655.0,0.05,0.25,0.002,0.0,38,0,219.0,242.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2660.0,0.05,0.2,0.002,0.0,76,0,224.0,247.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2665.0,0.05,0.2,0.002,0.0,118,0,229.0,252.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2670.0,0.1,0.35,0.002,0.0,59,0,234.0,257.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2675.0,0.1,0.3,0.002,0.0,77,0,239.0,262.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2680.0,0.05,0.3,0.002,0.0,179,0,244.0,267.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2685.0,0.05,0.3,0.002,0.0,161,0,249.0,272.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2690.0,0.05,0.15,0.002,0.0,72,0,254.0,277.8,-0.999,0.0,4,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2695.0,0.05,0.3,0.002,0.0,114,0,259.0,282.8,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2700.0,0.05,0.25,0.002,0.0,87,0,264.0,287.8,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2705.0,0.05,0.25,0.002,0.0,16,0,269.0,292.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2710.0,0.05,0.15,0.002,0.0,108,0,274.0,297.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:03.000000000",2418.82,2715.0,0.05,0.25,0.002,0.0,62,0,279.0,302.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-245614.2392599999]
["2025-11-07T09:30:15.000000000",2400.02,2105.0,284.0,304.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2110.0,279.0,299.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2115.0,274.0,294.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2120.0,269.0,289.0,1.0,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2125.0,264.0,284.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2130.0,259.0,279.0,1.0,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2135.0,254.0,274.0,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,253,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2140.0,249.0,269.0,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,376,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2145.0,244.0,264.0,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,101,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2150.0,239.0,259.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,438,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2155.0,234.0,254.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,88,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2160.0,229.0,249.0,0.999,0.0,4,0,0.0,0.05,-0.003,0.0,260,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2165.0,224.0,244.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,70,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2170.0,219.0,239.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,101,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2175.0,214.0,234.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,134,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2180.0,209.0,229.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,314,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2185.0,204.0,224.0,0.999,0.0,4,0,0.0,0.05,-0.003,0.0,203,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2190.0,201.0,220.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,307,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2195.0,196.5,212.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,739,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2200.0,191.5,207.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,247,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2205.0,186.5,202.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,241,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2210.0,181.5,197.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,186,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2215.0,176.5,192.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,241,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2220.0,171.5,187.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2225.0,166.5,182.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1339,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2230.0,161.5,177.0,0.999,0.0,36,0,0.05,0.1,-0.002,0.0,335,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2235.0,156.5,172.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,296,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2240.0,151.5,167.0,0.999,0.0,37,0,0.0,0.1,-0.002,0.0,115,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2245.0,146.5,162.0,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,192,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2250.0,141.6,157.0,0.999,0.0,1,0,0.0,0.2,-0.003,0.0,171,5,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2255.0,136.6,152.0,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,229,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2260.0,131.6,147.0,0.999,0.0,0,0,0.05,0.25,-0.003,0.0,89,3,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2265.0,126.6,142.0,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,65,3,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2270.0,121.6,137.0,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,480,3,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2275.0,116.6,132.0,0.996,0.0,0,0,0.1,0.25,-0.005,0.0,41,8,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2280.0,111.6,127.0,0.995,0.0,0,0,0.1,0.3,-0.006,0.0,101,8,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2285.0,106.6,122.0,0.995,0.0,0,0,0.15,0.3,-0.007,0.0,47,8,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2290.0,101.7,117.0,0.993,0.0,0,0,0.15,0.35,-0.008,0.0,55,8,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2295.0,99.7,109.0,0.993,0.0,0,0,0.15,0.4,-0.008,0.0,63,5,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2300.0,94.7,104.0,0.992,0.0,3,0,0.2,0.4,-0.01,0.0,205,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2305.0,89.7,99.0,0.99,0.001,0,0,0.2,0.45,-0.011,0.001,88,0,8.799999999999999,36880.299999999996,-211.20175999999995,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2310.0,84.8,94.0,0.99,0.001,1,0,0.25,0.45,-0.011,0.001,128,1,12.9,36880.299999999996,-304.80253999999996,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2315.0,79.8,89.0,0.987,0.001,0,0,0.3,0.5,-0.014,0.001,70,0,7.000000000000001,36880.299999999996,-168.00140000000005,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2320.0,75.0,84.0,0.986,0.001,2,0,0.35,0.55,-0.016,0.001,149,0,15.1,36880.299999999996,-352.80294,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2325.0,70.0,79.0,0.983,0.001,1,0,0.4,0.65,-0.019,0.001,148,0,14.899999999999999,36880.299999999996,-352.80294,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2330.0,65.0,74.6,0.979,0.001,0,0,0.5,0.7,-0.023,0.001,220,0,22.0,36880.299999999996,-528.0044,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2335.0,60.1,69.7,0.975,0.001,1,0,0.6,0.8,-0.026,0.001,136,0,13.700000000000001,36880.299999999996,-324.0027,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2340.0,55.2,64.8,0.971,0.002,6,0,0.7,0.95,-0.03,0.002,285,0,58.20000000000001,36880.299999999996,-1339.21116,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2345.0,50.4,59.9,0.965,0.002,1,0,0.85,1.1,-0.036,0.002,746,0,149.4,36880.299999999996,-3576.0298,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2350.0,45.6,55.0,0.959,0.002,7,0,1.05,1.35,-0.042,0.002,489,0,99.2,36880.299999999996,-2313.61928,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2355.0,41.0,50.5,0.952,0.002,8,0,1.35,1.6,-0.049,0.002,328,0,67.2,36880.299999999996,-1536.0128,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2360.0,36.2,45.9,0.943,0.003,7,0,1.75,2.0,-0.058,0.003,768,0,232.50000000000003,36880.299999999996,-5479.245660000001,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2365.0,32.0,41.0,0.933,0.003,0,0,2.25,2.6,-0.068,0.003,412,0,123.6,36880.299999999996,-2966.42472,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2370.0,27.5,37.0,0.919,0.004,8,0,3.1,3.4,-0.082,0.004,6186,1,2477.6,36880.299999999996,-59309.294239999996,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2375.0,27.0,29.0,0.905,0.005,1,0,3.9,4.3,-0.097,0.005,392,0,196.5,36880.299999999996,-4692.0391,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2380.0,23.4,25.1,0.886,0.005,20,0,4.9,5.4,-0.115,0.005,6177,0,3098.5000000000005,36880.299999999996,-73884.61570000001,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2385.0,20.0,21.2,0.861,0.006,2,0,6.3,6.8,-0.14,0.006,562,1,338.4,36880.299999999996,-8064.0671999999995,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2390.0,16.6,17.6,0.831,0.007,3,0,7.9,8.4,-0.171,0.007,1361,7,954.8000000000002,36880.299999999996,-22814.59012,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2395.0,13.6,14.4,0.795,0.009,14,0,9.6,10.3,-0.207,0.009,5836,215,5264.999999999999,36880.299999999996,-125756.24795999998,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2400.0,10.8,11.4,0.755,0.01,36,20,11.6,12.4,-0.246,0.01,6175,211,6211.0,36880.299999999996,-147337.2278,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2405.0,8.3,8.9,0.707,0.011,15,0,14.2,15.0,-0.295,0.011,159,0,191.4,36880.299999999996,-3801.6316799999995,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2410.0,6.2,6.7,0.654,0.012,26,21,16.9,18.0,-0.347,0.012,259,0,342.0,36880.299999999996,-6710.45592,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2415.0,4.5,5.0,0.594,0.013,15,0,19.8,21.6,-0.407,0.013,315,0,429.0,36880.299999999996,-9360.078000000001,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2420.0,3.1,3.5,0.53,0.014,26,0,22.8,25.3,-0.472,0.014,347,0,522.2,36880.299999999996,-10785.689880000002,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2425.0,2.1,2.45,0.468,0.012,17,0,23.3,33.0,-0.533,0.012,272,0,346.80000000000007,36880.299999999996,-7344.0612,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2430.0,1.35,1.65,0.408,0.012,44,1,27.5,37.0,-0.593,0.012,1072,0,1339.2,36880.299999999996,-29606.646720000004,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2435.0,0.85,1.15,0.347,0.011,24,0,32.0,41.7,-0.654,0.011,89,0,124.29999999999998,36880.299999999996,-1716.0143,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2440.0,0.55,0.8,0.288,0.011,648,0,37.0,46.3,-0.714,0.011,297,1,1039.5,36880.299999999996,9266.477219999997,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2445.0,0.3,0.5,0.231,0.01,6259,215,41.4,51.0,-0.771,0.01,128,0,6387.0,36880.299999999996,147145.2262,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2450.0,0.2,0.4,0.183,0.009,6117,218,46.4,55.0,-0.818,0.009,343,0,5814.0,36880.299999999996,124719.43931999999,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2455.0,0.1,0.25,0.139,0.007,226,4,51.2,60.9,-0.863,0.007,68,0,205.80000000000004,36880.299999999996,2654.42212,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2460.0,0.0,0.2,0.102,0.006,188,0,56.2,65.8,-0.899,0.006,94,0,169.20000000000002,36880.299999999996,1353.6112800000003,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2465.0,0.0,0.15,0.073,0.005,78,1,61.2,70.8,-0.928,0.005,53,0,65.5,36880.299999999996,300.0025,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2470.0,0.0,0.2,0.052,0.004,138,0,66.2,75.7,-0.95,0.004,385,0,209.20000000000002,36880.299999999996,-2371.21976,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2475.0,0.0,0.15,0.035,0.003,92,0,71.1,80.7,-0.966,0.003,22,0,34.2,36880.299999999996,504.0042000000001,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2480.0,0.0,0.05,0.025,0.002,666,0,76.0,85.7,-0.976,0.002,58,0,144.8,36880.299999999996,2918.4243199999996,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2485.0,0.0,0.05,0.019,0.002,64,0,81.0,90.7,-0.983,0.002,24,0,17.599999999999998,36880.299999999996,192.0016,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2490.0,0.0,0.05,0.014,0.001,152,0,86.0,95.7,-0.987,0.001,217,0,36.9,36880.299999999996,-156.0013,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2495.0,0.0,0.05,0.01,0.001,189,0,91.0,100.7,-0.992,0.001,16,0,20.5,36880.299999999996,415.2034599999999,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2500.0,0.05,0.1,0.009,0.001,130,0,96.0,105.7,-0.992,0.001,169,0,29.900000000000006,36880.299999999996,-93.60078000000001,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2505.0,0.0,0.1,0.007,0.001,67,0,101.0,112.8,-0.994,0.001,61,0,12.8,36880.299999999996,14.400120000000014,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2510.0,0.0,0.1,0.007,0.001,175,0,103.1,118.4,-0.995,0.001,147,0,32.2,36880.299999999996,67.20056000000007,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2515.0,0.0,0.1,0.006,0.0,81,0,108.0,123.7,-0.995,0.0,48,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2520.0,0.0,0.1,0.006,0.0,75,0,113.0,128.7,-0.995,0.0,62,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2525.0,0.0,0.05,0.006,0.0,123,0,118.0,133.7,-0.995,0.0,19,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2530.0,0.0,0.05,0.004,0.0,200,0,123.0,138.7,-0.997,0.0,28,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2535.0,0.0,0.05,0.004,0.0,316,0,128.0,143.7,-0.997,0.0,5,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2540.0,0.0,0.05,0.004,0.0,441,0,133.0,148.7,-0.997,0.0,9,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2545.0,0.0,0.05,0.004,0.0,139,0,138.0,153.7,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2550.0,0.0,0.05,0.004,0.0,333,0,143.0,158.7,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2555.0,0.0,0.05,0.003,0.0,277,0,148.0,163.7,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2560.0,0.0,0.05,0.003,0.0,321,0,153.0,168.7,-0.998,0.0,15,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2565.0,0.0,0.05,0.003,0.0,160,0,158.0,173.7,-0.998,0.0,11,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2570.0,0.0,0.05,0.003,0.0,46,0,163.0,178.7,-0.998,0.0,2,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2575.0,0.0,0.05,0.003,0.0,204,0,168.0,183.7,-0.998,0.0,127,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2580.0,0.0,0.05,0.003,0.0,181,0,173.0,188.7,-0.998,0.0,9,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2585.0,0.0,0.05,0.003,0.0,156,0,178.0,193.7,-0.998,0.0,1,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2590.0,0.0,0.05,0.003,0.0,65,0,183.0,198.7,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2595.0,0.0,0.05,0.002,0.0,68,0,188.0,203.7,-1.0,0.0,2,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2600.0,0.0,0.05,0.003,0.0,855,0,193.0,208.7,-0.999,0.0,2,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2605.0,0.0,0.05,0.003,0.0,70,0,198.0,213.7,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2610.0,0.0,0.05,0.003,0.0,159,0,201.1,221.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2615.0,0.0,0.05,0.003,0.0,13,0,206.1,226.1,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2620.0,0.0,0.05,0.003,0.0,150,0,211.1,231.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2625.0,0.0,0.05,0.002,0.0,34,0,216.1,236.1,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2630.0,0.0,0.1,0.002,0.0,50,0,221.1,241.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2635.0,0.0,0.1,0.002,0.0,25,0,226.1,246.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2640.0,0.0,0.1,0.002,0.0,79,0,231.1,251.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2645.0,0.0,0.1,0.002,0.0,59,0,236.1,256.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2650.0,0.0,0.1,0.002,0.0,318,0,241.1,261.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2655.0,0.0,0.1,0.002,0.0,38,0,246.1,266.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2660.0,0.0,0.1,0.002,0.0,76,0,251.1,271.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2665.0,0.0,0.1,0.002,0.0,118,0,256.1,276.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2670.0,0.0,0.1,0.002,0.0,59,0,261.1,281.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2675.0,0.0,0.1,0.002,0.0,77,0,266.1,286.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2680.0,0.0,0.1,0.002,0.0,179,0,271.1,291.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2685.0,0.0,0.1,0.002,0.0,161,0,276.1,296.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2690.0,0.0,0.1,0.002,0.0,72,0,281.1,301.1,-0.999,0.0,4,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2695.0,0.0,0.1,0.002,0.0,114,0,286.1,306.1,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:15.000000000",2400.02,2700.0,0.0,0.1,0.002,0.0,87,0,291.1,311.1,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-243705.23086]
["2025-11-07T09:30:28.000000000",2400.32,2105.0,284.0,304.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2110.0,279.0,299.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2115.0,274.0,294.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2120.0,269.0,289.0,1.0,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2125.0,264.0,284.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2130.0,259.0,279.0,1.0,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2135.0,254.0,274.0,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,253,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2140.0,249.0,269.0,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,376,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2145.0,244.0,264.0,1.0,0.0,0,0,0.0,0.15,-0.002,0.0,101,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2150.0,239.0,259.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,438,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2155.0,234.0,254.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,88,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2160.0,229.0,249.0,0.999,0.0,4,0,0.0,0.05,-0.003,0.0,260,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2165.0,224.0,244.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,70,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2170.0,219.0,239.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,101,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2175.0,214.0,234.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,134,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2180.0,209.0,229.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,314,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2185.0,204.0,224.0,0.999,0.0,4,0,0.0,0.05,-0.003,0.0,203,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2190.0,201.0,220.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,307,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2195.0,197.0,212.1,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,739,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2200.0,192.0,207.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,247,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2205.0,187.0,202.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,241,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2210.0,182.0,197.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,186,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2215.0,177.0,192.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,241,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2220.0,172.0,187.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2225.0,167.0,182.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1339,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2230.0,162.0,177.2,0.999,0.0,36,0,0.05,0.1,-0.002,0.0,335,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2235.0,157.0,172.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,296,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2240.0,152.0,167.2,0.999,0.0,37,0,0.0,0.1,-0.002,0.0,115,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2245.0,147.0,162.2,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,192,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2250.0,142.0,157.2,0.999,0.0,1,0,0.0,0.2,-0.003,0.0,171,5,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2255.0,137.0,152.2,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,229,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2260.0,132.0,147.2,0.999,0.0,0,0,0.05,0.25,-0.003,0.0,89,3,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2265.0,127.0,142.3,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,65,3,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2270.0,122.0,137.3,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,480,3,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2275.0,117.0,132.3,0.996,0.0,0,0,0.1,0.25,-0.005,0.0,41,8,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2280.0,112.0,127.2,0.995,0.0,0,0,0.1,0.3,-0.006,0.0,101,8,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2285.0,107.0,122.2,0.995,0.0,0,0,0.15,0.3,-0.007,0.0,47,8,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2290.0,102.0,117.2,0.993,0.0,0,0,0.15,0.35,-0.008,0.0,55,8,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2295.0,100.0,109.4,0.993,0.0,0,0,0.15,0.4,-0.008,0.0,63,5,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2300.0,95.1,104.4,0.992,0.0,3,0,0.2,0.4,-0.01,0.0,205,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2305.0,90.0,99.4,0.99,0.001,0,0,0.2,0.45,-0.011,0.001,88,0,8.799999999999999,36880.299999999996,-211.22816,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2310.0,85.1,94.4,0.99,0.001,1,0,0.25,0.45,-0.011,0.001,128,1,12.9,36880.299999999996,-304.84064,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2315.0,80.2,89.5,0.987,0.001,0,0,0.3,0.5,-0.014,0.001,70,0,7.000000000000001,36880.299999999996,-168.02240000000003,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2320.0,75.2,84.5,0.986,0.001,2,0,0.35,0.55,-0.016,0.001,149,0,15.1,36880.299999999996,-352.84704,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2325.0,70.3,79.5,0.983,0.001,1,0,0.4,0.65,-0.019,0.001,148,0,14.899999999999999,36880.299999999996,-352.84704,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2330.0,65.4,74.6,0.979,0.001,0,0,0.5,0.7,-0.023,0.001,220,0,22.0,36880.299999999996,-528.0704000000001,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2335.0,60.4,69.7,0.975,0.001,1,0,0.6,0.8,-0.026,0.001,136,0,13.700000000000001,36880.299999999996,-324.0432,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2340.0,55.6,64.8,0.971,0.002,6,0,0.7,0.95,-0.03,0.002,285,0,58.20000000000001,36880.299999999996,-1339.3785600000003,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2345.0,51.0,60.0,0.965,0.002,1,0,0.85,1.1,-0.036,0.002,746,0,149.4,36880.299999999996,-3576.4768000000004,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2350.0,46.0,55.3,0.959,0.002,7,0,1.05,1.3,-0.042,0.002,489,0,99.2,36880.299999999996,-2313.90848,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2355.0,41.2,50.5,0.952,0.002,8,0,1.4,1.6,-0.049,0.002,328,0,67.2,36880.299999999996,-1536.2048000000002,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2360.0,37.0,45.9,0.943,0.003,7,0,1.75,2.0,-0.058,0.003,768,1,232.50000000000003,36880.299999999996,-5479.930560000001,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2365.0,32.1,41.5,0.933,0.003,0,0,2.25,2.55,-0.068,0.003,412,0,123.6,36880.299999999996,-2966.79552,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2370.0,28.0,37.1,0.919,0.004,8,0,2.95,3.3,-0.082,0.004,6186,1,2477.6,36880.299999999996,-59316.70784,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2375.0,27.6,29.5,0.905,0.005,1,0,3.8,4.2,-0.097,0.005,392,0,196.5,36880.299999999996,-4692.6256,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2380.0,23.8,25.7,0.886,0.005,20,0,4.9,5.3,-0.115,0.005,6177,0,3098.5000000000005,36880.299999999996,-73893.8512,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2385.0,20.4,21.7,0.861,0.006,2,0,6.2,6.7,-0.14,0.006,562,1,338.4,36880.299999999996,-8065.0752,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2390.0,17.2,18.1,0.831,0.007,3,0,7.7,8.3,-0.171,0.007,1361,7,954.8000000000002,36880.299999999996,-22817.441920000005,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2395.0,14.0,14.8,0.795,0.009,14,0,9.5,10.1,-0.207,0.009,5836,215,5264.999999999999,36880.299999999996,-125771.96736,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2400.0,11.1,11.8,0.755,0.01,36,20,11.5,12.1,-0.246,0.01,6175,211,6211.0,36880.299999999996,-147355.6448,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2405.0,8.6,9.2,0.707,0.011,15,0,13.9,14.6,-0.295,0.011,159,0,191.4,36880.299999999996,-3802.10688,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2410.0,6.5,7.0,0.654,0.012,26,21,16.6,17.7,-0.347,0.012,259,0,342.0,36880.299999999996,-6711.294720000001,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2415.0,4.7,5.2,0.594,0.013,15,0,19.5,21.1,-0.407,0.013,315,0,429.0,36880.299999999996,-9361.248000000001,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2420.0,3.3,3.7,0.53,0.014,26,0,22.9,24.9,-0.472,0.014,347,0,522.2,36880.299999999996,-10787.038080000002,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2425.0,2.25,2.6,0.468,0.012,17,0,23.3,32.8,-0.533,0.012,272,0,346.80000000000007,36880.299999999996,-7344.979200000001,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2430.0,1.5,1.75,0.408,0.012,44,1,27.5,36.9,-0.593,0.012,1072,0,1339.2,36880.299999999996,-29610.347520000003,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2435.0,0.95,1.2,0.347,0.011,24,0,32.1,41.0,-0.654,0.011,89,0,124.29999999999998,36880.299999999996,-1716.2288,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2440.0,0.6,0.8,0.288,0.011,648,0,36.7,46.0,-0.714,0.011,297,1,1039.5,36880.299999999996,9267.635519999998,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2445.0,0.35,0.5,0.231,0.01,6259,215,41.4,50.7,-0.771,0.01,128,0,6387.0,36880.299999999996,147163.61920000002,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2450.0,0.2,0.4,0.183,0.009,6117,218,47.0,55.0,-0.818,0.009,343,0,5814.0,36880.299999999996,124735.02911999999,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2455.0,0.1,0.25,0.139,0.007,226,4,51.2,60.0,-0.863,0.007,68,0,205.80000000000004,36880.299999999996,2654.7539200000006,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2460.0,0.0,0.2,0.102,0.006,188,2,56.1,65.0,-0.899,0.006,94,0,169.20000000000002,36880.299999999996,1353.7804800000001,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2465.0,0.0,0.15,0.073,0.005,78,3,61.1,70.0,-0.928,0.005,53,0,65.5,36880.299999999996,300.04,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2470.0,0.0,0.2,0.052,0.004,138,0,66.1,75.0,-0.95,0.004,385,0,209.20000000000002,36880.299999999996,-2371.51616,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2475.0,0.0,0.15,0.035,0.003,92,0,71.1,80.0,-0.966,0.003,22,0,34.2,36880.299999999996,504.06720000000007,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2480.0,0.0,0.05,0.025,0.002,666,0,76.0,85.0,-0.976,0.002,58,0,144.8,36880.299999999996,2918.7891200000004,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2485.0,0.0,0.05,0.019,0.002,64,0,81.0,90.0,-0.983,0.002,24,0,17.599999999999998,36880.299999999996,192.02560000000003,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2490.0,0.0,0.05,0.014,0.001,152,0,86.0,95.0,-0.987,0.001,217,0,36.9,36880.299999999996,-156.0208,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2495.0,0.0,0.05,0.01,0.001,189,0,91.0,100.0,-0.992,0.001,16,0,20.5,36880.299999999996,415.25535999999994,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2500.0,0.0,0.05,0.009,0.001,130,1,96.0,105.0,-0.992,0.001,169,0,29.900000000000006,36880.299999999996,-93.61248000000003,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2505.0,0.0,0.1,0.007,0.001,67,0,101.0,110.0,-0.994,0.001,61,0,12.8,36880.299999999996,14.401920000000015,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2510.0,0.0,0.1,0.007,0.001,175,0,103.0,118.0,-0.995,0.001,147,0,32.2,36880.299999999996,67.20896000000006,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2515.0,0.0,0.1,0.006,0.0,81,0,108.0,123.0,-0.995,0.0,48,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2520.0,0.0,0.1,0.006,0.0,75,0,113.0,128.0,-0.995,0.0,62,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2525.0,0.0,0.05,0.006,0.0,123,0,118.0,133.0,-0.995,0.0,19,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2530.0,0.0,0.05,0.004,0.0,200,0,123.0,138.0,-0.997,0.0,28,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2535.0,0.0,0.05,0.004,0.0,316,0,128.0,143.0,-0.997,0.0,5,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2540.0,0.0,0.05,0.004,0.0,441,0,133.0,148.0,-0.997,0.0,9,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2545.0,0.0,0.05,0.004,0.0,139,0,138.0,153.0,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2550.0,0.0,0.05,0.004,0.0,333,0,143.0,158.0,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2555.0,0.0,0.05,0.003,0.0,277,0,148.0,163.0,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2560.0,0.0,0.05,0.003,0.0,321,0,153.0,168.0,-0.998,0.0,15,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2565.0,0.0,0.05,0.003,0.0,160,0,158.0,173.0,-0.998,0.0,11,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2570.0,0.0,0.05,0.003,0.0,46,0,163.0,178.0,-0.998,0.0,2,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2575.0,0.0,0.05,0.003,0.0,204,0,168.0,183.0,-0.998,0.0,127,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2580.0,0.0,0.05,0.003,0.0,181,0,173.0,188.0,-0.998,0.0,9,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2585.0,0.0,0.05,0.003,0.0,156,0,178.0,193.0,-0.998,0.0,1,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2590.0,0.0,0.05,0.003,0.0,65,0,183.0,198.0,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2595.0,0.0,0.05,0.002,0.0,68,0,188.0,203.0,-1.0,0.0,2,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2600.0,0.0,0.05,0.003,0.0,855,0,193.0,208.0,-0.999,0.0,2,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2605.0,0.0,0.05,0.003,0.0,70,0,198.0,213.0,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2610.0,0.0,0.05,0.003,0.0,159,0,201.1,221.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2615.0,0.0,0.05,0.003,0.0,13,0,206.1,226.1,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2620.0,0.0,0.05,0.003,0.0,150,0,211.1,231.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2625.0,0.0,0.05,0.002,0.0,34,0,216.1,236.1,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2630.0,0.0,0.1,0.002,0.0,50,0,221.1,241.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2635.0,0.0,0.1,0.002,0.0,25,0,226.1,246.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2640.0,0.0,0.1,0.002,0.0,79,0,231.1,251.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2645.0,0.0,0.1,0.002,0.0,59,0,236.1,256.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2650.0,0.0,0.1,0.002,0.0,318,0,241.1,261.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2655.0,0.0,0.1,0.002,0.0,38,0,246.1,266.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2660.0,0.0,0.1,0.002,0.0,76,0,251.1,271.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2665.0,0.0,0.1,0.002,0.0,118,0,256.1,276.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2670.0,0.0,0.1,0.002,0.0,59,0,261.1,281.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2675.0,0.0,0.1,0.002,0.0,77,0,266.1,286.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2680.0,0.0,0.1,0.002,0.0,179,0,271.1,291.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2685.0,0.0,0.1,0.002,0.0,161,0,276.1,296.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2690.0,0.0,0.1,0.002,0.0,72,0,281.1,301.1,-0.999,0.0,4,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2695.0,0.0,0.1,0.002,0.0,114,0,286.1,306.1,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:28.000000000",2400.32,2700.0,0.0,0.1,0.002,0.0,87,0,291.1,311.1,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-243735.69376000005]
["2025-11-07T09:30:40.000000000",2400.15,2105.0,284.0,304.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2110.0,279.0,299.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2115.0,274.0,294.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2120.0,269.0,289.0,1.0,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2125.0,264.0,284.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2130.0,259.0,279.0,1.0,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2135.0,254.0,274.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2140.0,249.0,269.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,376,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2145.0,244.0,264.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2150.0,239.0,259.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,438,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2155.0,234.0,254.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,88,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2160.0,229.0,249.0,0.999,0.0,4,0,0.0,0.05,-0.003,0.0,260,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2165.0,224.0,244.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,70,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2170.0,219.0,239.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,101,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2175.0,214.0,234.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,134,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2180.0,209.0,229.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,314,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2185.0,204.0,224.0,0.999,0.0,4,0,0.0,0.05,-0.003,0.0,203,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2190.0,201.0,220.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,307,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2195.0,198.0,213.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,739,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2200.0,193.0,208.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,247,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2205.0,188.0,203.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,241,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2210.0,183.0,198.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,186,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2215.0,178.0,193.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,241,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2220.0,173.0,188.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2225.0,168.0,183.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1339,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2230.0,163.0,178.7,0.999,0.0,36,0,0.05,0.1,-0.002,0.0,335,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2235.0,158.0,173.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,296,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2240.0,153.4,168.4,0.999,0.0,37,0,0.0,0.1,-0.002,0.0,115,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2245.0,148.4,163.4,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,192,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2250.0,143.4,158.4,0.999,0.0,1,0,0.05,0.2,-0.003,0.0,171,5,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2255.0,138.4,153.4,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,229,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2260.0,133.4,148.4,0.999,0.0,0,0,0.05,0.25,-0.003,0.0,89,3,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2265.0,128.5,143.4,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,65,3,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2270.0,123.5,138.4,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,480,3,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2275.0,118.5,133.4,0.996,0.0,0,0,0.1,0.25,-0.005,0.0,41,8,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2280.0,113.5,128.5,0.995,0.0,0,0,0.1,0.3,-0.006,0.0,101,8,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2285.0,108.5,122.2,0.995,0.0,0,0,0.15,0.3,-0.007,0.0,47,8,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2290.0,103.5,117.2,0.993,0.0,0,0,0.15,0.35,-0.008,0.0,55,8,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2295.0,101.0,113.2,0.993,0.0,0,0,0.15,0.35,-0.008,0.0,63,5,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2300.0,96.6,105.6,0.992,0.0,3,0,0.2,0.4,-0.01,0.0,205,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2305.0,91.6,100.6,0.99,0.001,0,0,0.2,0.4,-0.011,0.001,88,0,8.799999999999999,36880.299999999996,-211.2132,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2310.0,86.6,95.7,0.99,0.001,1,0,0.25,0.45,-0.011,0.001,128,1,12.9,36880.299999999996,-304.81905,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2315.0,82.0,89.8,0.987,0.001,0,0,0.3,0.5,-0.014,0.001,70,0,7.000000000000001,36880.299999999996,-168.01050000000004,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2320.0,77.0,84.8,0.986,0.001,2,0,0.35,0.55,-0.016,0.001,149,0,15.1,36880.299999999996,-352.82205000000005,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2325.0,72.0,80.7,0.983,0.001,1,0,0.4,0.6,-0.019,0.001,148,0,14.899999999999999,36880.299999999996,-352.82205000000005,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2330.0,67.0,75.0,0.979,0.001,0,0,0.5,0.7,-0.023,0.001,220,0,22.0,36880.299999999996,-528.033,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2335.0,62.0,70.6,0.975,0.001,1,0,0.6,0.75,-0.026,0.001,136,0,13.700000000000001,36880.299999999996,-324.02025000000003,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2340.0,57.1,65.1,0.971,0.002,6,0,0.7,0.9,-0.03,0.002,285,0,58.20000000000001,36880.299999999996,-1339.2837000000002,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2345.0,52.2,60.3,0.965,0.002,1,0,0.85,1.05,-0.036,0.002,746,0,149.4,36880.299999999996,-3576.2235000000005,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2350.0,47.4,56.4,0.959,0.002,7,0,1.05,1.3,-0.042,0.002,489,0,99.2,36880.299999999996,-2313.7446,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2355.0,43.0,51.8,0.952,0.002,8,0,1.3,1.55,-0.049,0.002,328,0,67.2,36880.299999999996,-1536.096,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2360.0,38.0,46.8,0.943,0.003,7,0,1.65,1.95,-0.058,0.003,768,2,232.50000000000003,36880.299999999996,-5479.542450000001,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2365.0,33.5,42.5,0.933,0.003,0,0,2.15,2.45,-0.068,0.003,412,0,123.6,36880.299999999996,-2966.5854,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2370.0,29.1,37.5,0.919,0.004,8,0,2.9,3.2,-0.082,0.004,6186,1,2477.6,36880.299999999996,-59312.506799999996,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2375.0,28.3,30.2,0.905,0.005,1,0,3.7,4.0,-0.097,0.005,392,0,196.5,36880.299999999996,-4692.293250000001,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2380.0,24.5,26.2,0.886,0.005,20,0,4.7,5.1,-0.115,0.005,6177,1,3098.5000000000005,36880.299999999996,-73888.61775,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2385.0,21.0,22.2,0.861,0.006,2,0,6.0,6.5,-0.14,0.006,562,1,338.4,36880.299999999996,-8064.504000000001,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2390.0,17.8,18.6,0.831,0.007,3,0,7.5,8.0,-0.171,0.007,1361,7,954.8000000000002,36880.299999999996,-22815.825900000003,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2395.0,14.4,15.3,0.795,0.009,14,0,9.2,9.8,-0.207,0.009,5836,215,5264.999999999999,36880.299999999996,-125763.05969999998,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2400.0,11.6,12.3,0.755,0.01,36,20,11.1,11.8,-0.246,0.01,6175,211,6211.0,36880.299999999996,-147345.2085,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2405.0,9.0,9.8,0.707,0.011,15,0,13.5,14.2,-0.295,0.011,159,0,191.4,36880.299999999996,-3801.8375999999994,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2410.0,6.8,7.4,0.654,0.012,26,21,16.1,17.2,-0.347,0.012,259,0,342.0,36880.299999999996,-6710.8194,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2415.0,5.1,5.5,0.594,0.013,15,1,19.1,20.5,-0.407,0.013,315,0,429.0,36880.299999999996,-9360.585000000001,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2420.0,3.6,4.0,0.53,0.014,26,0,22.2,24.2,-0.472,0.014,347,0,522.2,36880.299999999996,-10786.274100000002,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2425.0,2.45,2.8,0.468,0.012,17,0,22.5,31.0,-0.533,0.012,272,0,346.80000000000007,36880.299999999996,-7344.459000000001,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2430.0,1.65,1.9,0.408,0.012,44,1,26.9,35.6,-0.593,0.012,1072,0,1339.2,36880.299999999996,-29608.250400000004,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2435.0,1.05,1.3,0.347,0.011,24,0,31.6,39.9,-0.654,0.011,89,0,124.29999999999998,36880.299999999996,-1716.10725,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2440.0,0.65,0.9,0.288,0.011,648,0,36.5,44.6,-0.714,0.011,297,1,1039.5,36880.299999999996,9266.979149999997,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2445.0,0.4,0.6,0.231,0.01,6259,215,41.1,49.0,-0.771,0.01,128,0,6387.0,36880.299999999996,147153.19650000002,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2450.0,0.25,0.4,0.183,0.009,6117,218,45.8,54.0,-0.818,0.009,343,0,5814.0,36880.299999999996,124726.19489999999,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2455.0,0.1,0.3,0.139,0.007,226,4,51.2,59.0,-0.863,0.007,68,0,205.80000000000004,36880.299999999996,2654.5659000000005,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2460.0,0.05,0.25,0.102,0.006,188,2,56.2,64.0,-0.899,0.006,94,0,169.20000000000002,36880.299999999996,1353.6846000000003,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2465.0,0.0,0.2,0.073,0.005,78,3,60.3,69.0,-0.928,0.005,53,0,65.5,36880.299999999996,300.01875,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2470.0,0.0,0.2,0.052,0.004,138,0,66.1,73.9,-0.95,0.004,385,0,209.20000000000002,36880.299999999996,-2371.3482,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2475.0,0.0,0.15,0.035,0.003,92,0,70.6,78.9,-0.966,0.003,22,0,34.2,36880.299999999996,504.0315000000001,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2480.0,0.0,0.05,0.025,0.002,666,0,76.1,84.0,-0.976,0.002,58,0,144.8,36880.299999999996,2918.5824,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2485.0,0.0,0.05,0.019,0.002,64,0,81.1,89.0,-0.983,0.002,24,0,17.599999999999998,36880.299999999996,192.012,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2490.0,0.0,0.05,0.014,0.001,152,0,85.7,94.0,-0.987,0.001,217,0,36.9,36880.299999999996,-156.00975,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2495.0,0.0,0.05,0.01,0.001,189,0,91.1,99.0,-0.992,0.001,16,0,20.5,36880.299999999996,415.22594999999995,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2500.0,0.0,0.05,0.009,0.001,130,1,96.0,104.0,-0.992,0.001,169,0,29.900000000000006,36880.299999999996,-93.60585000000003,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2505.0,0.0,0.1,0.007,0.001,67,0,100.1,109.0,-0.994,0.001,61,0,12.8,36880.299999999996,14.400900000000012,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2510.0,0.0,0.1,0.007,0.001,175,0,103.0,117.0,-0.995,0.001,147,0,32.2,36880.299999999996,67.20420000000007,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2515.0,0.0,0.1,0.006,0.0,81,0,107.9,122.0,-0.995,0.0,48,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2520.0,0.0,0.1,0.006,0.0,75,0,112.9,127.0,-0.995,0.0,62,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2525.0,0.0,0.05,0.006,0.0,123,0,118.0,132.0,-0.995,0.0,19,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2530.0,0.0,0.05,0.004,0.0,200,0,122.6,137.0,-0.997,0.0,28,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2535.0,0.0,0.05,0.004,0.0,316,0,127.2,142.0,-0.997,0.0,5,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2540.0,0.0,0.05,0.004,0.0,441,0,132.6,147.0,-0.997,0.0,9,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2545.0,0.0,0.05,0.004,0.0,139,0,137.5,152.0,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2550.0,0.0,0.05,0.004,0.0,333,0,142.1,157.0,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2555.0,0.0,0.05,0.003,0.0,277,0,147.6,162.0,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2560.0,0.0,0.05,0.003,0.0,321,0,153.0,167.0,-0.998,0.0,15,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2565.0,0.0,0.05,0.003,0.0,160,0,157.3,172.0,-0.998,0.0,11,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2570.0,0.0,0.05,0.003,0.0,46,0,163.0,177.0,-0.998,0.0,2,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2575.0,0.0,0.05,0.003,0.0,204,0,168.0,182.0,-0.998,0.0,127,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2580.0,0.0,0.05,0.003,0.0,181,0,172.3,187.0,-0.998,0.0,9,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2585.0,0.0,0.05,0.003,0.0,156,0,178.0,192.0,-0.998,0.0,1,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2590.0,0.0,0.05,0.003,0.0,65,0,182.2,197.0,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2595.0,0.0,0.05,0.002,0.0,68,0,188.0,202.0,-1.0,0.0,2,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2600.0,0.0,0.05,0.003,0.0,855,0,192.3,207.0,-0.999,0.0,2,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2605.0,0.0,0.05,0.003,0.0,70,0,198.0,212.0,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2610.0,0.0,0.05,0.003,0.0,159,0,201.1,221.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2615.0,0.0,0.05,0.003,0.0,13,0,206.1,226.0,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2620.0,0.0,0.05,0.003,0.0,150,0,211.1,231.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2625.0,0.0,0.05,0.002,0.0,34,0,216.1,236.0,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2630.0,0.0,0.1,0.002,0.0,50,0,221.1,241.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2635.0,0.0,0.1,0.002,0.0,25,0,226.1,246.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2640.0,0.0,0.1,0.002,0.0,79,0,231.1,251.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2645.0,0.0,0.1,0.002,0.0,59,0,236.1,256.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2650.0,0.0,0.1,0.002,0.0,318,0,241.1,261.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2655.0,0.0,0.1,0.002,0.0,38,0,246.1,266.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2660.0,0.0,0.1,0.002,0.0,76,0,251.1,271.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2665.0,0.0,0.1,0.002,0.0,118,0,256.1,276.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2670.0,0.0,0.1,0.002,0.0,59,0,261.1,281.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2675.0,0.0,0.1,0.002,0.0,77,0,266.1,286.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2680.0,0.0,0.1,0.002,0.0,179,0,271.1,291.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2685.0,0.0,0.1,0.002,0.0,161,0,276.1,296.0,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2690.0,0.0,0.1,0.002,0.0,72,0,281.1,301.0,-0.999,0.0,4,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2695.0,0.0,0.1,0.002,0.0,114,0,286.1,306.0,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:40.000000000",2400.15,2700.0,0.0,0.1,0.002,0.0,87,0,291.1,311.0,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-243718.43144999992]
["2025-11-07T09:30:52.000000000",2400.05,2105.0,284.0,304.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2110.0,279.0,299.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2115.0,274.0,294.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2120.0,269.0,289.0,1.0,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2125.0,264.0,284.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2130.0,259.0,279.0,1.0,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2135.0,254.0,274.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2140.0,249.0,269.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,376,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2145.0,244.0,264.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2150.0,239.0,259.0,0.999,0.0,4,0,0.0,0.05,-0.002,0.0,438,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2155.0,234.0,254.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,88,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2160.0,229.0,249.0,0.999,0.0,4,0,0.0,0.05,-0.003,0.0,260,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2165.0,224.0,244.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,70,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2170.0,219.0,239.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,101,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2175.0,214.0,234.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,134,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2180.0,209.0,229.0,0.999,0.0,0,0,0.0,0.05,-0.003,0.0,314,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2185.0,204.0,224.0,0.999,0.0,4,0,0.0,0.05,-0.003,0.0,203,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2190.0,201.0,220.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,307,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2195.0,197.8,212.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,739,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2200.0,192.9,206.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,247,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2205.0,187.9,201.9,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,241,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2210.0,182.9,197.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,186,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2215.0,177.9,192.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,241,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2220.0,172.9,187.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2225.0,167.9,182.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1339,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2230.0,162.9,177.0,0.999,0.0,36,0,0.05,0.1,-0.002,0.0,335,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2235.0,157.9,171.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,296,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2240.0,153.1,166.9,0.999,0.0,37,0,0.0,0.1,-0.002,0.0,115,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2245.0,148.1,161.9,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,192,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2250.0,143.1,156.9,0.999,0.0,1,0,0.05,0.2,-0.003,0.0,171,5,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2255.0,138.2,151.9,0.999,0.0,0,0,0.05,0.2,-0.003,0.0,229,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2260.0,133.1,147.0,0.999,0.0,0,0,0.05,0.25,-0.003,0.0,89,3,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2265.0,128.1,141.9,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,65,3,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2270.0,123.3,137.0,0.997,0.0,0,0,0.1,0.25,-0.004,0.0,480,3,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2275.0,118.3,132.0,0.996,0.0,0,0,0.1,0.25,-0.005,0.0,41,8,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2280.0,113.3,127.0,0.995,0.0,0,0,0.1,0.3,-0.006,0.0,101,8,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2285.0,108.0,122.0,0.995,0.0,0,0,0.15,0.3,-0.007,0.0,47,8,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2290.0,103.0,117.0,0.993,0.0,0,0,0.15,0.35,-0.008,0.0,55,8,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2295.0,100.8,108.9,0.993,0.0,0,0,0.2,0.35,-0.008,0.0,63,5,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2300.0,96.1,104.0,0.992,0.0,3,0,0.2,0.4,-0.01,0.0,205,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2305.0,90.2,99.0,0.99,0.001,0,0,0.25,0.4,-0.011,0.001,88,0,8.799999999999999,36880.299999999996,-211.2044,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2310.0,86.2,94.0,0.99,0.001,1,0,0.25,0.45,-0.011,0.001,128,1,12.9,36880.299999999996,-304.80635,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2315.0,81.9,89.0,0.987,0.001,0,0,0.3,0.5,-0.014,0.001,70,0,7.000000000000001,36880.299999999996,-168.00350000000003,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2320.0,77.0,84.0,0.986,0.001,2,0,0.35,0.55,-0.016,0.001,149,0,15.1,36880.299999999996,-352.80735,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2325.0,71.9,79.0,0.983,0.001,1,0,0.45,0.65,-0.019,0.001,148,0,14.899999999999999,36880.299999999996,-352.80735,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2330.0,66.6,74.0,0.979,0.001,0,0,0.5,0.7,-0.023,0.001,220,0,22.0,36880.299999999996,-528.0110000000001,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2335.0,60.9,69.4,0.975,0.001,1,0,0.6,0.85,-0.026,0.001,136,0,13.700000000000001,36880.299999999996,-324.00675,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2340.0,57.1,64.5,0.971,0.002,6,0,0.75,0.95,-0.03,0.002,285,0,58.20000000000001,36880.299999999996,-1339.2279,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2345.0,52.2,59.7,0.965,0.002,1,0,0.9,1.1,-0.036,0.002,746,0,149.4,36880.299999999996,-3576.0745,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2350.0,46.0,54.9,0.959,0.002,7,0,1.15,1.35,-0.042,0.002,489,0,99.2,36880.299999999996,-2313.6482,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2355.0,42.6,50.0,0.952,0.002,8,0,1.45,1.65,-0.049,0.002,328,0,67.2,36880.299999999996,-1536.0320000000002,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2360.0,37.7,45.7,0.943,0.003,7,0,1.8,2.1,-0.058,0.003,768,2,232.50000000000003,36880.299999999996,-5479.314150000002,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2365.0,33.3,41.0,0.933,0.003,0,0,2.35,2.7,-0.068,0.003,412,0,123.6,36880.299999999996,-2966.4618,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2370.0,28.9,37.0,0.919,0.004,8,0,3.1,3.5,-0.082,0.004,6186,1,2477.6,36880.299999999996,-59310.035599999996,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2375.0,27.2,28.9,0.905,0.005,1,0,4.0,4.4,-0.097,0.005,392,0,196.5,36880.299999999996,-4692.09775,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2380.0,23.4,24.9,0.886,0.005,20,0,5.1,5.6,-0.115,0.005,6177,1,3098.5000000000005,36880.299999999996,-73885.53925000002,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2385.0,19.8,21.0,0.861,0.006,2,0,6.4,7.0,-0.14,0.006,562,1,338.4,36880.299999999996,-8064.168000000001,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2390.0,16.6,17.4,0.831,0.007,3,0,8.1,8.6,-0.171,0.007,1361,10,954.8000000000002,36880.299999999996,-22814.875300000003,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2395.0,13.5,14.2,0.795,0.009,14,0,9.9,10.5,-0.207,0.009,5836,219,5264.999999999999,36880.299999999996,-125757.81989999999,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2400.0,10.7,11.3,0.755,0.01,36,20,12.0,12.6,-0.246,0.01,6175,212,6211.0,36880.299999999996,-147339.0695,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2405.0,8.2,8.8,0.707,0.011,15,0,14.5,15.2,-0.295,0.011,159,0,191.4,36880.299999999996,-3801.6792,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2410.0,6.2,6.8,0.654,0.012,26,22,17.1,18.2,-0.347,0.012,259,0,342.0,36880.299999999996,-6710.539800000001,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2415.0,4.4,5.0,0.594,0.013,15,2,20.2,21.5,-0.407,0.013,315,0,429.0,36880.299999999996,-9360.195000000002,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2420.0,3.1,3.5,0.53,0.014,26,1,23.6,25.6,-0.472,0.014,347,0,522.2,36880.299999999996,-10785.824700000003,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2425.0,2.15,2.45,0.468,0.012,17,0,23.7,30.9,-0.533,0.012,272,0,346.80000000000007,36880.299999999996,-7344.153,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2430.0,1.4,1.7,0.408,0.012,44,1,28.0,35.5,-0.593,0.012,1072,1,1339.2,36880.299999999996,-29607.01680000001,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2435.0,0.9,1.15,0.347,0.011,24,0,32.4,39.8,-0.654,0.011,89,0,124.29999999999998,36880.299999999996,-1716.0357500000002,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2440.0,0.6,0.8,0.288,0.011,648,1,37.0,44.6,-0.714,0.011,297,1,1039.5,36880.299999999996,9266.593049999998,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2445.0,0.35,0.55,0.231,0.01,6259,216,42.0,48.9,-0.771,0.01,128,0,6387.0,36880.299999999996,147147.0655,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2450.0,0.2,0.4,0.183,0.009,6117,219,46.7,54.0,-0.818,0.009,343,0,5814.0,36880.299999999996,124720.9983,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2455.0,0.1,0.3,0.139,0.007,226,4,51.6,59.0,-0.863,0.007,68,2,205.80000000000004,36880.299999999996,2654.4553000000005,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2460.0,0.05,0.25,0.102,0.006,188,2,56.5,64.0,-0.899,0.006,94,1,169.20000000000002,36880.299999999996,1353.6282000000003,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2465.0,0.0,0.2,0.073,0.005,78,3,61.5,69.0,-0.928,0.005,53,0,65.5,36880.299999999996,300.00625,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2470.0,0.0,0.15,0.052,0.004,138,0,66.5,74.2,-0.95,0.004,385,0,209.20000000000002,36880.299999999996,-2371.2494,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2475.0,0.0,0.15,0.035,0.003,92,0,71.5,79.2,-0.966,0.003,22,0,34.2,36880.299999999996,504.0105000000001,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2480.0,0.0,0.05,0.025,0.002,666,0,76.1,84.0,-0.976,0.002,58,0,144.8,36880.299999999996,2918.4608000000003,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2485.0,0.0,0.05,0.019,0.002,64,0,81.1,89.0,-0.983,0.002,24,0,17.599999999999998,36880.299999999996,192.00400000000002,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2490.0,0.0,0.05,0.014,0.001,152,0,86.0,94.0,-0.987,0.001,217,0,36.9,36880.299999999996,-156.00325,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2495.0,0.0,0.05,0.01,0.001,189,0,91.1,99.0,-0.992,0.001,16,0,20.5,36880.299999999996,415.20865,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2500.0,0.0,0.05,0.009,0.001,130,1,96.0,104.0,-0.992,0.001,169,0,29.900000000000006,36880.299999999996,-93.60195000000003,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2505.0,0.0,0.1,0.007,0.001,67,0,101.0,109.0,-0.994,0.001,61,0,12.8,36880.299999999996,14.400300000000014,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2510.0,0.0,0.1,0.007,0.001,175,0,103.1,117.0,-0.995,0.001,147,0,32.2,36880.299999999996,67.20140000000006,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2515.0,0.0,0.1,0.006,0.0,81,0,108.0,122.0,-0.995,0.0,48,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2520.0,0.0,0.1,0.006,0.0,75,0,113.0,127.0,-0.995,0.0,62,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2525.0,0.0,0.05,0.006,0.0,123,0,118.0,132.0,-0.995,0.0,19,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2530.0,0.0,0.05,0.004,0.0,200,0,123.0,137.0,-0.997,0.0,28,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2535.0,0.0,0.05,0.004,0.0,316,0,128.0,142.0,-0.997,0.0,5,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2540.0,0.0,0.05,0.004,0.0,441,0,133.0,147.0,-0.997,0.0,9,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2545.0,0.0,0.05,0.004,0.0,139,0,138.0,152.0,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2550.0,0.0,0.05,0.004,0.0,333,0,143.0,157.0,-0.998,0.0,3,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2555.0,0.0,0.05,0.003,0.0,277,0,148.0,162.0,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2560.0,0.0,0.05,0.003,0.0,321,0,153.0,167.0,-0.998,0.0,15,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2565.0,0.0,0.05,0.003,0.0,160,0,158.0,172.0,-0.998,0.0,11,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2570.0,0.0,0.05,0.003,0.0,46,0,163.0,177.0,-0.998,0.0,2,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2575.0,0.0,0.05,0.003,0.0,204,0,168.0,182.0,-0.998,0.0,127,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2580.0,0.0,0.05,0.003,0.0,181,0,173.0,187.0,-0.998,0.0,9,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2585.0,0.0,0.05,0.003,0.0,156,0,178.0,192.0,-0.998,0.0,1,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2590.0,0.0,0.05,0.003,0.0,65,0,183.0,197.0,-0.998,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2595.0,0.0,0.05,0.002,0.0,68,0,188.0,202.0,-1.0,0.0,2,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2600.0,0.0,0.05,0.003,0.0,855,0,193.0,207.0,-0.999,0.0,2,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2605.0,0.0,0.05,0.003,0.0,70,0,198.0,212.0,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2610.0,0.0,0.05,0.003,0.0,159,0,201.1,221.1,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2615.0,0.0,0.05,0.003,0.0,13,0,206.1,225.9,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2620.0,0.0,0.05,0.003,0.0,150,0,211.1,230.9,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2625.0,0.0,0.05,0.002,0.0,34,0,216.1,235.9,-0.999,0.0,1,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2630.0,0.0,0.1,0.002,0.0,50,0,221.1,240.9,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2635.0,0.0,0.1,0.002,0.0,25,0,226.1,245.9,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2640.0,0.0,0.1,0.002,0.0,79,0,231.1,250.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2645.0,0.0,0.1,0.002,0.0,59,0,236.1,255.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2650.0,0.0,0.1,0.002,0.0,318,0,241.1,260.8,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2655.0,0.0,0.1,0.002,0.0,38,0,246.1,265.9,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2660.0,0.0,0.1,0.002,0.0,76,0,251.1,270.9,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2665.0,0.0,0.1,0.002,0.0,118,0,256.1,275.9,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2670.0,0.0,0.1,0.002,0.0,59,0,261.1,280.9,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2675.0,0.0,0.1,0.002,0.0,77,0,266.1,285.9,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2680.0,0.0,0.1,0.002,0.0,179,0,271.1,290.9,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2685.0,0.0,0.1,0.002,0.0,161,0,276.1,295.9,-0.999,0.0,0,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2690.0,0.0,0.1,0.002,0.0,72,0,281.1,300.9,-0.999,0.0,4,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2695.0,0.0,0.1,0.002,0.0,114,0,286.1,305.9,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:30:52.000000000",2400.05,2700.0,0.0,0.1,0.002,0.0,87,0,291.1,310.9,-0.999,0.0,50,0,0.0,36880.299999999996,0.0,-243708.27715000004]
["2025-11-07T09:31:04.000000000",2399.71,2100.0,289.0,309.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2105.0,284.0,304.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2110.0,279.0,299.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2115.0,274.0,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2120.0,269.0,289.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2125.0,264.0,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2130.0,259.0,279.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2135.0,254.0,274.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2140.0,249.0,269.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,376,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2145.0,244.0,264.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2150.0,239.0,259.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2155.0,234.0,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2160.0,229.0,249.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2165.0,224.0,244.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2170.0,219.0,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2175.0,214.0,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2180.0,209.0,229.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2185.0,204.0,224.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2190.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2195.0,198.0,213.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2200.0,193.0,208.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2205.0,188.0,203.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2210.0,183.0,198.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2215.0,178.0,193.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,241,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2220.0,173.0,188.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2225.0,168.0,183.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1339,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2230.0,163.0,178.2,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,335,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2235.0,158.0,173.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,296,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2240.0,153.0,168.2,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,115,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2245.0,148.0,163.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,192,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2250.0,143.2,158.2,0.994,0.0,1,0,0.05,0.2,-0.006,0.0,171,5,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2255.0,138.1,153.2,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,229,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2260.0,133.1,148.2,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,89,3,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2265.0,128.1,143.2,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,65,3,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2270.0,123.1,138.3,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,480,3,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2275.0,118.1,133.1,0.991,0.0,0,0,0.1,0.25,-0.009,0.0,41,8,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2280.0,113.2,128.0,0.989,0.001,0,0,0.1,0.3,-0.011,0.001,101,8,10.100000000000001,39484.70000000001,-242.37071000000003,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2285.0,108.2,122.6,0.988,0.001,0,0,0.15,0.3,-0.012,0.001,47,8,4.7,39484.70000000001,-112.78637,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2290.0,103.4,117.2,0.986,0.001,0,0,0.15,0.35,-0.014,0.001,55,8,5.5,39484.70000000001,-131.98405,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2295.0,101.0,112.3,0.985,0.001,0,0,0.2,0.35,-0.015,0.001,63,5,6.3,39484.70000000001,-151.18173000000002,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2300.0,96.2,105.4,0.983,0.001,3,0,0.2,0.4,-0.017,0.001,205,0,20.8,39484.70000000001,-484.74142000000006,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2305.0,91.2,100.4,0.981,0.001,0,0,0.25,0.4,-0.019,0.001,88,0,8.799999999999999,39484.70000000001,-211.17447999999996,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2310.0,86.3,95.4,0.979,0.001,1,0,0.25,0.45,-0.021,0.001,128,1,12.9,39484.70000000001,-304.76317,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2315.0,81.3,90.5,0.976,0.001,0,0,0.3,0.5,-0.024,0.001,70,0,7.000000000000001,39484.70000000001,-167.9797,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2320.0,76.4,85.5,0.973,0.001,2,0,0.35,0.55,-0.027,0.001,149,0,15.1,39484.70000000001,-352.75737000000004,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2325.0,71.4,80.6,0.969,0.002,1,0,0.4,0.6,-0.031,0.002,148,1,29.799999999999997,39484.70000000001,-705.5147400000001,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2330.0,66.5,75.7,0.963,0.002,0,0,0.45,0.65,-0.037,0.002,220,0,44.0,39484.70000000001,-1055.8724,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2335.0,61.6,70.8,0.959,0.002,1,0,0.55,0.75,-0.042,0.002,136,0,27.400000000000002,39484.70000000001,-647.9217,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2340.0,56.7,65.9,0.949,0.003,6,0,0.7,0.9,-0.051,0.003,285,0,87.3,39484.70000000001,-2008.5572700000002,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2345.0,52.0,61.0,0.939,0.003,1,0,0.85,1.05,-0.061,0.003,746,0,224.10000000000002,39484.70000000001,-5363.351850000001,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2350.0,47.0,56.3,0.927,0.004,7,0,1.05,1.25,-0.072,0.004,489,0,198.4,39484.70000000001,-4626.64088,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2355.0,42.2,51.5,0.91,0.005,8,0,1.3,1.55,-0.09,0.005,328,0,168.00000000000003,39484.70000000001,-3839.536,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2360.0,37.7,46.9,0.889,0.006,7,0,1.65,1.9,-0.111,0.006,768,2,465.00000000000006,39484.70000000001,-10957.07586,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2365.0,33.2,42.4,0.863,0.007,0,0,2.15,2.4,-0.137,0.007,412,0,288.4,39484.70000000001,-6920.763639999999,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2370.0,29.0,38.1,0.828,0.008,8,0,2.85,3.2,-0.17,0.008,6186,1,4955.2,39484.70000000001,-118603.26704,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2375.0,28.2,30.6,0.789,0.009,1,0,3.7,4.0,-0.211,0.009,392,0,353.69999999999993,39484.70000000001,-8444.57949,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2380.0,24.4,26.2,0.744,0.01,20,0,4.7,5.1,-0.256,0.01,6177,3,6197.000000000001,39484.70000000001,-147750.1447,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2385.0,20.5,22.5,0.69,0.011,2,0,6.0,6.4,-0.31,0.011,562,1,620.4,39484.70000000001,-14782.213599999997,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2390.0,17.4,18.6,0.633,0.012,3,0,7.4,8.0,-0.367,0.012,1361,10,1636.8000000000002,39484.70000000001,-39105.674159999995,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2395.0,14.4,15.2,0.571,0.013,14,0,9.0,9.8,-0.43,0.013,5836,219,7605.0,39484.70000000001,-181624.45106,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2400.0,11.5,12.2,0.503,0.014,36,20,11.2,11.8,-0.497,0.014,6175,212,8695.400000000001,39484.70000000001,-206245.47566,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2405.0,9.0,9.6,0.435,0.013,15,0,13.6,14.2,-0.565,0.014,159,0,242.1,39484.70000000001,-4873.811010000001,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2410.0,6.8,7.4,0.366,0.013,26,22,16.2,17.2,-0.634,0.013,259,1,370.5,39484.70000000001,-7268.72159,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2415.0,4.9,5.4,0.299,0.012,15,6,19.0,20.7,-0.701,0.012,315,0,396.00000000000006,39484.70000000001,-8638.956,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2420.0,3.5,3.9,0.236,0.011,26,1,22.1,24.2,-0.765,0.011,347,0,410.29999999999995,39484.70000000001,-8473.37601,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2425.0,2.4,2.7,0.18,0.01,17,1,22.5,31.7,-0.821,0.01,272,1,289.0,39484.70000000001,-6119.2605,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2430.0,1.6,1.85,0.134,0.008,44,1,26.7,35.5,-0.866,0.008,1072,1,892.8000000000001,39484.70000000001,-19735.21504,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2435.0,1.05,1.3,0.095,0.006,24,0,31.2,40.0,-0.905,0.006,89,0,67.80000000000001,39484.70000000001,-935.8869000000001,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2440.0,0.65,0.85,0.067,0.005,648,1,35.8,44.6,-0.933,0.005,297,1,472.50000000000006,39484.70000000001,4211.49105,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2445.0,0.4,0.55,0.045,0.004,6259,216,40.5,49.7,-0.956,0.004,128,0,2554.8,39484.70000000001,58850.488040000004,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2450.0,0.25,0.4,0.032,0.003,6117,219,46.7,54.0,-0.969,0.003,343,0,1938.0,39484.70000000001,41567.77662,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2455.0,0.15,0.3,0.021,0.002,226,4,50.2,59.0,-0.98,0.002,68,2,58.80000000000001,39484.70000000001,758.3083600000001,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2460.0,0.05,0.25,0.015,0.001,188,2,55.2,64.0,-0.985,0.001,94,1,28.200000000000003,39484.70000000001,225.57274,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2465.0,0.0,0.2,0.011,0.001,78,3,60.1,69.0,-0.99,0.001,53,0,13.100000000000001,39484.70000000001,59.99275,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2470.0,0.0,0.15,0.008,0.001,138,0,65.1,74.0,-0.992,0.001,385,0,52.300000000000004,39484.70000000001,-592.72837,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2475.0,0.0,0.15,0.008,0.001,92,0,70.1,79.0,-0.993,0.001,22,0,11.399999999999999,39484.70000000001,167.9797,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2480.0,0.0,0.05,0.003,0.0,666,0,75.1,84.0,-0.997,0.0,58,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2485.0,0.0,0.05,0.003,0.0,64,0,80.1,89.0,-0.997,0.0,24,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2490.0,0.0,0.05,0.003,0.0,152,0,85.0,94.0,-0.997,0.0,217,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2495.0,0.0,0.05,0.003,0.0,189,0,90.0,99.0,-0.998,0.0,16,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2500.0,0.0,0.05,0.002,0.0,130,2,95.0,104.0,-0.998,0.0,169,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2505.0,0.0,0.1,0.004,0.0,67,0,100.0,109.0,-0.996,0.0,61,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2510.0,0.0,0.1,0.004,0.0,175,0,102.9,117.0,-0.996,0.0,147,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2515.0,0.0,0.1,0.004,0.0,81,0,107.9,122.0,-0.996,0.0,48,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2520.0,0.0,0.1,0.004,0.0,75,0,112.0,126.9,-0.996,0.0,62,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2525.0,0.0,0.05,0.002,0.0,123,0,117.0,132.0,-0.998,0.0,19,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2530.0,0.0,0.05,0.002,0.0,200,0,122.0,137.0,-0.998,0.0,28,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2535.0,0.0,0.05,0.002,0.0,316,0,127.0,142.0,-0.998,0.0,5,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2540.0,0.0,0.05,0.002,0.0,441,0,132.0,147.0,-0.998,0.0,9,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2545.0,0.0,0.05,0.002,0.0,139,0,137.0,152.0,-0.998,0.0,3,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2550.0,0.0,0.05,0.002,0.0,333,0,142.0,157.0,-0.998,0.0,3,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2555.0,0.0,0.05,0.002,0.0,277,0,147.0,162.0,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2560.0,0.0,0.05,0.002,0.0,321,0,152.0,167.0,-0.998,0.0,15,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2565.0,0.0,0.05,0.002,0.0,160,0,157.0,172.0,-0.999,0.0,11,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2570.0,0.0,0.05,0.002,0.0,46,0,162.0,177.0,-0.999,0.0,2,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2575.0,0.0,0.05,0.002,0.0,204,0,167.0,182.0,-0.999,0.0,127,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2580.0,0.0,0.05,0.001,0.0,181,0,172.0,187.0,-0.999,0.0,9,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2585.0,0.0,0.05,0.001,0.0,156,0,177.0,192.0,-0.999,0.0,1,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2590.0,0.0,0.05,0.001,0.0,65,0,182.0,197.0,-0.999,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2595.0,0.0,0.05,0.001,0.0,68,0,187.0,202.0,-0.999,0.0,2,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2600.0,0.0,0.05,0.001,0.0,855,0,192.0,207.0,-0.999,0.0,2,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2605.0,0.0,0.05,0.001,0.0,70,0,197.0,212.0,-0.999,0.0,1,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2610.0,0.0,0.05,0.001,0.0,159,0,201.1,221.1,-0.999,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2615.0,0.0,0.05,0.001,0.0,13,0,205.9,225.8,-0.999,0.0,1,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2620.0,0.0,0.05,0.001,0.0,150,0,210.9,230.8,-0.999,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2625.0,0.0,0.05,0.001,0.0,34,0,215.9,235.8,-0.999,0.0,1,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2630.0,0.0,0.1,0.002,0.0,50,0,221.0,240.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2635.0,0.0,0.1,0.002,0.0,25,0,225.9,245.8,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2640.0,0.0,0.1,0.002,0.0,79,0,230.8,250.7,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2645.0,0.0,0.1,0.002,0.0,59,0,235.8,255.8,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2650.0,0.0,0.1,0.002,0.0,318,0,240.8,260.8,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2655.0,0.0,0.1,0.002,0.0,38,0,245.9,265.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2660.0,0.0,0.1,0.002,0.0,76,0,250.9,270.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2665.0,0.0,0.1,0.002,0.0,118,0,255.9,275.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2670.0,0.0,0.1,0.002,0.0,59,0,260.9,280.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2675.0,0.0,0.1,0.002,0.0,77,0,265.9,285.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2680.0,0.0,0.1,0.002,0.0,179,0,270.9,290.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2685.0,0.0,0.1,0.002,0.0,161,0,275.9,295.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2690.0,0.0,0.1,0.002,0.0,72,0,280.9,300.9,-0.998,0.0,4,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:04.000000000",2399.71,2695.0,0.0,0.1,0.002,0.0,114,0,285.9,305.9,-0.998,0.0,50,0,0.0,39484.70000000001,0.0,-705637.1252100001]
["2025-11-07T09:31:16.000000000",2399.97,2100.0,289.0,309.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2105.0,284.0,304.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2110.0,279.0,299.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2115.0,274.0,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2120.0,269.0,289.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2125.0,264.0,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2130.0,259.0,279.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2135.0,254.0,274.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2140.0,249.0,269.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,376,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2145.0,244.0,264.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2150.0,239.0,259.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2155.0,234.0,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2160.0,229.0,249.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2165.0,224.0,244.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2170.0,219.0,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2175.0,214.0,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2180.0,209.0,229.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2185.0,204.0,224.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2190.0,201.0,220.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2195.0,197.4,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2200.0,192.4,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2205.0,187.4,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2210.0,182.4,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2215.0,177.5,193.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,241,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2220.0,172.5,188.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2225.0,167.5,183.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1339,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2230.0,162.5,178.0,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,335,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2235.0,157.5,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,296,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2240.0,152.5,168.0,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,115,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2245.0,147.5,162.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,192,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2250.0,142.5,158.0,0.994,0.0,1,0,0.05,0.2,-0.006,0.0,171,5,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2255.0,137.6,153.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,229,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2260.0,132.8,148.0,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,89,3,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2265.0,128.1,143.0,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,65,3,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2270.0,123.1,138.0,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,480,3,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2275.0,118.1,133.0,0.991,0.0,0,0,0.1,0.25,-0.009,0.0,41,8,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2280.0,113.1,128.0,0.989,0.001,0,0,0.1,0.3,-0.011,0.001,101,8,10.100000000000001,39484.70000000001,-242.39697,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2285.0,108.1,122.6,0.988,0.001,0,0,0.15,0.3,-0.012,0.001,47,8,4.7,39484.70000000001,-112.79859,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2290.0,103.1,117.2,0.986,0.001,0,0,0.15,0.3,-0.014,0.001,55,8,5.5,39484.70000000001,-131.99835,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2295.0,100.6,110.0,0.985,0.001,0,0,0.2,0.35,-0.015,0.001,63,5,6.3,39484.70000000001,-151.19810999999999,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2300.0,95.7,105.0,0.983,0.001,3,0,0.2,0.35,-0.017,0.001,205,0,20.8,39484.70000000001,-484.79394,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2305.0,90.7,100.0,0.981,0.001,0,0,0.25,0.4,-0.019,0.001,88,0,8.799999999999999,39484.70000000001,-211.19735999999997,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2310.0,85.7,95.0,0.979,0.001,1,0,0.25,0.45,-0.021,0.001,128,1,12.9,39484.70000000001,-304.79618999999997,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2315.0,81.0,90.0,0.976,0.001,0,0,0.3,0.5,-0.024,0.001,70,0,7.000000000000001,39484.70000000001,-167.99790000000002,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2320.0,76.0,85.4,0.973,0.001,2,0,0.35,0.55,-0.027,0.001,149,0,15.1,39484.70000000001,-352.79558999999995,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2325.0,71.0,80.5,0.969,0.002,1,0,0.4,0.6,-0.031,0.002,148,1,29.799999999999997,39484.70000000001,-705.5911799999999,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2330.0,66.0,75.5,0.963,0.002,0,0,0.5,0.65,-0.037,0.002,220,0,44.0,39484.70000000001,-1055.9868,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2335.0,61.1,70.6,0.959,0.002,1,0,0.55,0.75,-0.042,0.002,136,0,27.400000000000002,39484.70000000001,-647.9919,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2340.0,56.2,65.8,0.949,0.003,6,0,0.7,0.9,-0.051,0.003,285,0,87.3,39484.70000000001,-2008.7748900000001,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2345.0,51.3,60.9,0.939,0.003,1,0,0.85,1.05,-0.061,0.003,746,0,224.10000000000002,39484.70000000001,-5363.932949999999,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2350.0,46.5,56.0,0.927,0.004,7,0,1.05,1.25,-0.072,0.004,489,0,198.4,39484.70000000001,-4627.142159999999,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2355.0,42.0,51.0,0.91,0.005,8,0,1.35,1.55,-0.09,0.005,328,0,168.00000000000003,39484.70000000001,-3839.9519999999998,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2360.0,37.2,46.8,0.889,0.006,7,0,1.7,1.95,-0.111,0.006,768,2,465.00000000000006,39484.70000000001,-10958.263020000002,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2365.0,32.7,41.9,0.863,0.007,0,0,2.2,2.45,-0.137,0.007,412,0,288.4,39484.70000000001,-6921.513479999999,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2370.0,28.4,38.0,0.828,0.008,8,0,2.9,3.2,-0.17,0.008,6186,11,4955.2,39484.70000000001,-118616.11727999999,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2375.0,27.6,29.9,0.789,0.009,1,0,3.7,4.1,-0.211,0.009,392,10,353.69999999999993,39484.70000000001,-8445.494429999999,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2380.0,24.0,25.8,0.744,0.01,20,0,4.8,5.2,-0.256,0.01,6177,4,6197.000000000001,39484.70000000001,-147766.1529,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2385.0,20.5,22.0,0.69,0.011,2,0,6.1,6.5,-0.31,0.011,562,2,620.4,39484.70000000001,-14783.815199999995,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2390.0,17.4,18.3,0.633,0.012,3,0,7.6,8.1,-0.367,0.012,1361,11,1636.8000000000002,39484.70000000001,-39109.91112,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2395.0,14.4,15.0,0.571,0.013,14,0,9.4,9.9,-0.43,0.013,5836,219,7605.0,39484.70000000001,-181644.12941999998,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2400.0,11.5,12.0,0.503,0.014,36,21,11.4,11.9,-0.497,0.014,6175,212,8695.400000000001,39484.70000000001,-206267.82162,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2405.0,8.8,9.4,0.435,0.013,15,0,13.8,14.4,-0.565,0.014,159,0,242.1,39484.70000000001,-4874.33907,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2410.0,6.7,7.2,0.366,0.013,26,23,16.4,17.3,-0.634,0.013,259,1,370.5,39484.70000000001,-7269.5091299999995,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2415.0,4.9,5.3,0.299,0.012,15,6,19.5,21.0,-0.701,0.012,315,0,396.00000000000006,39484.70000000001,-8639.892,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2420.0,3.5,3.8,0.236,0.011,26,2,22.8,24.5,-0.765,0.011,347,0,410.29999999999995,39484.70000000001,-8474.29407,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2425.0,2.4,2.65,0.18,0.01,17,1,22.7,32.0,-0.821,0.01,272,1,289.0,39484.70000000001,-6119.9235,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2430.0,1.6,1.8,0.134,0.008,44,2,27.0,35.5,-0.866,0.008,1072,1,892.8000000000001,39484.70000000001,-19737.35328,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2435.0,1.05,1.2,0.095,0.006,24,0,31.3,40.6,-0.905,0.006,89,0,67.80000000000001,39484.70000000001,-935.9882999999999,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2440.0,0.65,0.8,0.067,0.005,648,11,36.0,44.6,-0.933,0.005,297,1,472.50000000000006,39484.70000000001,4211.94735,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2445.0,0.4,0.6,0.045,0.004,6259,216,40.6,49.6,-0.956,0.004,128,0,2554.8,39484.70000000001,58856.864279999994,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2450.0,0.25,0.4,0.032,0.003,6117,219,46.1,54.4,-0.969,0.003,343,0,1938.0,39484.70000000001,41572.28033999999,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2455.0,0.15,0.3,0.021,0.002,226,4,50.4,58.9,-0.98,0.002,68,2,58.80000000000001,39484.70000000001,758.3905199999999,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2460.0,0.05,0.25,0.015,0.001,188,2,55.3,64.0,-0.985,0.001,94,1,28.200000000000003,39484.70000000001,225.59718,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2465.0,0.0,0.2,0.011,0.001,78,3,60.2,69.5,-0.99,0.001,53,0,13.100000000000001,39484.70000000001,59.999249999999996,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2470.0,0.0,0.15,0.008,0.001,138,0,65.2,74.4,-0.992,0.001,385,0,52.300000000000004,39484.70000000001,-592.7925899999999,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2475.0,0.0,0.15,0.008,0.001,92,0,70.3,79.5,-0.993,0.001,22,0,11.399999999999999,39484.70000000001,167.99790000000002,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2480.0,0.0,0.05,0.003,0.0,666,0,75.1,84.5,-0.997,0.0,58,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2485.0,0.0,0.05,0.003,0.0,64,0,80.0,89.6,-0.997,0.0,24,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2490.0,0.0,0.05,0.003,0.0,152,0,85.0,94.7,-0.997,0.0,217,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2495.0,0.0,0.05,0.003,0.0,189,0,90.0,99.7,-0.998,0.0,16,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2500.0,0.0,0.05,0.002,0.0,130,2,95.0,104.7,-0.998,0.0,169,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2505.0,0.0,0.1,0.004,0.0,67,0,100.0,109.7,-0.996,0.0,61,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2510.0,0.0,0.1,0.004,0.0,175,0,102.9,117.0,-0.996,0.0,147,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2515.0,0.0,0.1,0.004,0.0,81,0,107.9,122.0,-0.996,0.0,48,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2520.0,0.0,0.1,0.004,0.0,75,0,112.0,126.9,-0.996,0.0,62,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2525.0,0.0,0.05,0.002,0.0,123,0,117.0,132.0,-0.998,0.0,19,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2530.0,0.0,0.05,0.002,0.0,200,0,122.0,137.0,-0.998,0.0,28,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2535.0,0.0,0.05,0.002,0.0,316,0,127.0,142.0,-0.998,0.0,5,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2540.0,0.0,0.05,0.002,0.0,441,0,132.0,147.0,-0.998,0.0,9,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2545.0,0.0,0.05,0.002,0.0,139,0,137.0,152.1,-0.998,0.0,3,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2550.0,0.0,0.05,0.002,0.0,333,0,142.0,157.4,-0.998,0.0,3,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2555.0,0.0,0.05,0.002,0.0,277,0,147.0,162.6,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2560.0,0.0,0.05,0.002,0.0,321,0,152.0,167.7,-0.998,0.0,15,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2565.0,0.0,0.05,0.002,0.0,160,0,157.0,172.7,-0.999,0.0,11,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2570.0,0.0,0.05,0.002,0.0,46,0,162.0,177.7,-0.999,0.0,2,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2575.0,0.0,0.05,0.002,0.0,204,0,167.0,182.7,-0.999,0.0,127,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2580.0,0.0,0.05,0.001,0.0,181,0,172.0,187.7,-0.999,0.0,9,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2585.0,0.0,0.05,0.001,0.0,156,0,177.0,192.7,-0.999,0.0,1,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2590.0,0.0,0.05,0.001,0.0,65,0,182.0,197.7,-0.999,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2595.0,0.0,0.05,0.001,0.0,68,0,187.0,202.7,-0.999,0.0,2,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2600.0,0.0,0.05,0.001,0.0,855,0,192.0,207.7,-0.999,0.0,2,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2605.0,0.0,0.05,0.001,0.0,70,0,197.0,212.7,-0.999,0.0,1,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2610.0,0.0,0.05,0.001,0.0,159,0,201.1,221.1,-0.999,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2615.0,0.0,0.05,0.001,0.0,13,0,205.9,225.8,-0.999,0.0,1,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2620.0,0.0,0.05,0.001,0.0,150,0,210.9,230.8,-0.999,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2625.0,0.0,0.05,0.001,0.0,34,0,215.9,235.8,-0.999,0.0,1,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2630.0,0.0,0.1,0.002,0.0,50,0,221.0,240.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2635.0,0.0,0.1,0.002,0.0,25,0,225.9,245.8,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2640.0,0.0,0.1,0.002,0.0,79,0,230.8,250.7,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2645.0,0.0,0.1,0.002,0.0,59,0,235.8,255.8,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2650.0,0.0,0.1,0.002,0.0,318,0,240.8,260.8,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2655.0,0.0,0.1,0.002,0.0,38,0,245.9,265.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2660.0,0.0,0.1,0.002,0.0,76,0,250.9,270.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2665.0,0.0,0.1,0.002,0.0,118,0,255.9,275.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2670.0,0.0,0.1,0.002,0.0,59,0,260.9,280.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2675.0,0.0,0.1,0.002,0.0,77,0,265.9,285.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2680.0,0.0,0.1,0.002,0.0,179,0,270.9,290.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2685.0,0.0,0.1,0.002,0.0,161,0,275.9,295.9,-0.998,0.0,0,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2690.0,0.0,0.1,0.002,0.0,72,0,280.9,300.9,-0.998,0.0,4,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:16.000000000",2399.97,2695.0,0.0,0.1,0.002,0.0,114,0,285.9,305.9,-0.998,0.0,50,0,0.0,39484.70000000001,0.0,-705713.57847]
["2025-11-07T09:31:28.000000000",2400.03,2105.0,286.4,306.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2110.0,281.2,301.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2115.0,276.2,296.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2120.0,271.2,291.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2125.0,266.2,286.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2130.0,261.4,281.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2135.0,256.2,276.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2140.0,251.5,271.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,376,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2145.0,246.2,266.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2150.0,241.2,261.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2155.0,236.2,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2160.0,231.2,251.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2165.0,226.2,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2170.0,221.2,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2175.0,216.2,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2180.0,211.6,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2185.0,206.3,226.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,1,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2190.0,201.6,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2195.0,199.6,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2200.0,194.6,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2205.0,189.6,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2210.0,184.6,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2215.0,179.6,195.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,241,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2220.0,174.6,190.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2225.0,170.0,185.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1339,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2230.0,165.0,180.2,0.996,0.0,36,0,0.05,0.1,-0.004,0.0,335,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2235.0,160.0,175.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,296,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2240.0,155.0,170.2,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,115,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2245.0,150.0,165.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,192,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2250.0,145.0,160.0,0.994,0.0,1,0,0.0,0.2,-0.006,0.0,171,5,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2255.0,140.2,155.1,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,229,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2260.0,135.0,150.1,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,89,3,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2265.0,130.2,145.0,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,65,3,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2270.0,125.5,139.9,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,480,3,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2275.0,120.5,134.9,0.991,0.0,0,0,0.1,0.25,-0.009,0.0,41,8,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2280.0,115.8,129.4,0.989,0.001,0,0,0.1,0.25,-0.011,0.001,101,8,10.100000000000001,39519.20000000001,-242.4030300000001,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2285.0,110.8,124.2,0.988,0.001,0,0,0.15,0.3,-0.012,0.001,47,8,4.7,39519.20000000001,-112.80141000000002,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2290.0,106.0,119.0,0.987,0.001,0,0,0.15,0.3,-0.013,0.001,55,8,5.5,39519.20000000001,-132.00165,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2295.0,101.0,113.8,0.985,0.001,0,0,0.15,0.35,-0.015,0.001,63,5,6.3,39519.20000000001,-151.20189000000002,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2300.0,98.0,107.2,0.984,0.001,3,0,0.2,0.35,-0.016,0.001,205,0,20.8,39519.20000000001,-484.8060600000002,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2305.0,93.0,102.3,0.981,0.001,0,0,0.2,0.4,-0.019,0.001,88,0,8.799999999999999,39519.20000000001,-211.20264,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2310.0,88.0,97.2,0.979,0.001,1,0,0.25,0.4,-0.021,0.001,128,2,12.9,39519.20000000001,-304.80381,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2315.0,83.2,92.2,0.976,0.001,0,0,0.3,0.45,-0.024,0.001,70,0,7.000000000000001,39519.20000000001,-168.00210000000004,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2320.0,78.7,87.4,0.973,0.001,2,0,0.3,0.5,-0.027,0.001,149,0,15.1,39519.20000000001,-352.80441,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2325.0,73.0,82.3,0.969,0.002,1,0,0.4,0.55,-0.031,0.002,148,1,29.799999999999997,39519.20000000001,-705.60882,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2330.0,68.8,77.5,0.964,0.002,0,0,0.45,0.6,-0.036,0.002,220,0,44.0,39519.20000000001,-1056.0132,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2335.0,63.1,72.6,0.958,0.002,1,0,0.55,0.75,-0.042,0.002,136,0,27.400000000000002,39519.20000000001,-648.0081,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2340.0,58.4,67.7,0.949,0.003,6,0,0.65,0.85,-0.051,0.003,285,0,87.3,39519.20000000001,-2008.8251100000002,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2345.0,54.1,62.8,0.939,0.003,1,0,0.75,1.0,-0.061,0.003,746,0,224.10000000000002,39519.20000000001,-5364.067050000001,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2350.0,48.7,58.0,0.927,0.004,7,0,0.95,1.15,-0.073,0.004,489,0,198.4,39519.20000000001,-4627.25784,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2355.0,44.1,53.0,0.909,0.005,8,0,1.15,1.4,-0.091,0.005,328,0,168.00000000000003,39519.20000000001,-3840.0480000000007,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2360.0,39.8,48.6,0.888,0.006,7,0,1.5,1.75,-0.112,0.006,768,2,465.00000000000006,39519.20000000001,-10958.536980000003,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2365.0,34.7,44.0,0.861,0.007,0,0,1.95,2.2,-0.139,0.007,412,0,288.4,39519.20000000001,-6921.68652,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2370.0,30.2,39.6,0.826,0.008,8,0,2.55,2.8,-0.174,0.008,6186,11,4955.2,39519.20000000001,-118619.08272,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2375.0,29.8,31.9,0.786,0.009,1,0,3.3,3.6,-0.214,0.009,392,10,353.69999999999993,39519.20000000001,-8445.70557,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2380.0,25.9,27.7,0.741,0.01,20,0,4.2,4.6,-0.259,0.01,6177,4,6197.000000000001,39519.20000000001,-147769.8471,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2385.0,22.4,23.9,0.688,0.011,2,0,5.5,5.8,-0.312,0.011,562,2,620.4,39519.20000000001,-14784.184799999997,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2390.0,18.9,20.1,0.63,0.012,3,0,6.8,7.3,-0.37,0.012,1361,13,1636.8000000000002,39519.20000000001,-39110.888880000006,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2395.0,15.8,16.6,0.568,0.013,14,0,8.4,9.0,-0.432,0.013,5836,222,7605.0,39519.20000000001,-181648.67058000003,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2400.0,12.8,13.4,0.502,0.014,36,21,10.2,10.8,-0.498,0.014,6175,213,8695.400000000001,39519.20000000001,-206272.97838000004,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2405.0,10.0,10.6,0.433,0.014,15,0,12.4,13.2,-0.567,0.014,159,0,243.6,39519.20000000001,-4838.460480000001,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2410.0,7.6,8.2,0.363,0.013,26,23,15.1,15.8,-0.637,0.013,259,1,370.5,39519.20000000001,-7269.69087,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2415.0,5.7,6.2,0.295,0.013,15,52,17.8,19.3,-0.705,0.013,315,0,429.0,39519.20000000001,-9360.117,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2420.0,4.1,4.5,0.234,0.011,26,2,21.0,22.8,-0.766,0.011,347,0,410.29999999999995,39519.20000000001,-8474.50593,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2425.0,2.9,3.2,0.176,0.01,17,1,21.0,29.8,-0.824,0.01,272,1,289.0,39519.20000000001,-6120.076500000002,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2430.0,1.95,2.15,0.13,0.008,44,4,25.1,34.0,-0.87,0.008,1072,1,892.8000000000001,39519.20000000001,-19737.84672,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2435.0,1.3,1.45,0.093,0.006,24,0,29.4,38.2,-0.907,0.006,89,0,67.80000000000001,39519.20000000001,-936.0117000000001,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2440.0,0.8,1.0,0.064,0.005,648,14,35.5,42.5,-0.936,0.005,297,1,472.50000000000006,39519.20000000001,4212.0526500000005,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2445.0,0.5,0.65,0.046,0.004,6259,218,38.6,47.4,-0.954,0.004,128,0,2554.8,39519.20000000001,58858.33572000001,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2450.0,0.3,0.45,0.032,0.003,6117,221,43.6,51.9,-0.968,0.003,343,0,1938.0,39519.20000000001,41573.31966,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2455.0,0.15,0.3,0.022,0.002,226,4,48.4,56.8,-0.978,0.002,68,2,58.80000000000001,39519.20000000001,758.40948,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2460.0,0.1,0.25,0.015,0.001,188,2,53.3,61.8,-0.985,0.001,94,1,28.200000000000003,39519.20000000001,225.60282000000004,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2465.0,0.05,0.2,0.011,0.001,78,3,58.3,66.6,-0.989,0.001,53,0,13.100000000000001,39519.20000000001,60.00075000000001,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2470.0,0.0,0.15,0.008,0.001,138,0,63.2,71.7,-0.992,0.001,385,0,52.300000000000004,39519.20000000001,-592.80741,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2475.0,0.0,0.15,0.008,0.001,92,0,68.2,76.9,-0.992,0.001,22,0,11.399999999999999,39519.20000000001,168.00210000000004,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2480.0,0.0,0.05,0.003,0.0,666,0,73.1,81.9,-0.997,0.0,58,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2485.0,0.0,0.05,0.003,0.0,64,0,78.0,87.3,-0.997,0.0,24,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2490.0,0.0,0.05,0.003,0.0,152,0,83.0,92.3,-0.997,0.0,217,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2495.0,0.0,0.05,0.003,0.0,189,0,88.0,97.4,-0.997,0.0,16,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2500.0,0.0,0.05,0.002,0.0,130,2,93.0,101.8,-0.998,0.0,169,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2505.0,0.0,0.1,0.004,0.0,67,0,98.0,106.8,-0.996,0.0,61,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2510.0,0.0,0.1,0.004,0.0,175,0,101.3,115.8,-0.996,0.0,147,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2515.0,0.0,0.1,0.004,0.0,81,0,106.4,119.8,-0.996,0.0,48,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2520.0,0.0,0.1,0.004,0.0,75,0,111.2,124.8,-0.996,0.0,62,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2525.0,0.0,0.05,0.002,0.0,123,0,115.9,129.8,-0.998,0.0,19,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2530.0,0.0,0.05,0.002,0.0,200,0,120.5,134.8,-0.998,0.0,28,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2535.0,0.0,0.05,0.002,0.0,316,0,125.4,139.8,-0.998,0.0,5,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2540.0,0.0,0.05,0.002,0.0,441,0,130.1,144.8,-0.998,0.0,9,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2545.0,0.0,0.05,0.002,0.0,139,0,135.0,149.8,-0.998,0.0,3,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2550.0,0.0,0.05,0.002,0.0,333,0,140.1,154.8,-0.998,0.0,3,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2555.0,0.0,0.05,0.002,0.0,277,0,145.0,159.8,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2560.0,0.0,0.05,0.002,0.0,321,0,150.0,164.8,-0.998,0.0,15,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2565.0,0.0,0.05,0.002,0.0,160,0,155.0,169.8,-0.998,0.0,11,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2570.0,0.0,0.05,0.002,0.0,46,0,160.0,174.8,-0.998,0.0,2,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2575.0,0.0,0.05,0.002,0.0,204,0,165.0,179.8,-0.998,0.0,127,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2580.0,0.0,0.05,0.001,0.0,181,0,170.0,184.8,-0.999,0.0,9,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2585.0,0.0,0.05,0.001,0.0,156,0,175.0,189.8,-0.999,0.0,1,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2590.0,0.0,0.05,0.001,0.0,65,0,180.0,194.8,-0.999,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2595.0,0.0,0.05,0.001,0.0,68,0,185.0,199.8,-0.999,0.0,2,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2600.0,0.0,0.05,0.001,0.0,855,0,190.0,204.8,-0.999,0.0,2,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2605.0,0.0,0.05,0.001,0.0,70,0,195.0,209.8,-0.999,0.0,1,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2610.0,0.0,0.05,0.001,0.0,159,0,200.0,214.8,-0.999,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2615.0,0.0,0.05,0.001,0.0,13,0,204.3,224.2,-0.999,0.0,1,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2620.0,0.0,0.05,0.001,0.0,150,0,208.8,228.5,-0.999,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2625.0,0.0,0.05,0.001,0.0,34,0,213.9,233.5,-0.999,0.0,1,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2630.0,0.0,0.1,0.002,0.0,50,0,218.8,238.6,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2635.0,0.0,0.1,0.002,0.0,25,0,224.1,243.8,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2640.0,0.0,0.1,0.002,0.0,79,0,228.8,248.7,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2645.0,0.0,0.1,0.002,0.0,59,0,233.9,253.7,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2650.0,0.0,0.1,0.002,0.0,318,0,238.8,258.7,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2655.0,0.0,0.1,0.002,0.0,38,0,243.8,263.7,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2660.0,0.0,0.1,0.002,0.0,76,0,248.8,268.7,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2665.0,0.0,0.1,0.002,0.0,118,0,254.0,273.8,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2670.0,0.0,0.1,0.002,0.0,59,0,258.7,278.6,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2675.0,0.0,0.1,0.002,0.0,77,0,263.7,283.6,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2680.0,0.0,0.1,0.002,0.0,179,0,268.7,288.6,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2685.0,0.0,0.1,0.002,0.0,161,0,273.7,293.6,-0.998,0.0,0,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2690.0,0.0,0.1,0.002,0.0,72,0,278.8,298.7,-0.998,0.0,4,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2695.0,0.0,0.1,0.002,0.0,114,0,283.7,303.6,-0.998,0.0,50,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:28.000000000",2400.03,2700.0,0.0,0.1,0.002,0.0,87,0,288.7,308.6,-0.998,0.0,50,0,0.0,39519.20000000001,0.0,-706415.23008]
["2025-11-07T09:31:40.000000000",2399.9,2100.0,292.0,311.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2105.0,287.0,306.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2110.0,282.0,301.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2115.0,277.0,296.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2120.0,272.0,291.8,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2125.0,267.0,286.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2130.0,262.0,281.9,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2135.0,257.0,276.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2140.0,252.0,271.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,376,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2145.0,247.0,266.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2150.0,242.0,261.8,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2155.0,237.0,256.8,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2160.0,232.0,251.8,1.0,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2165.0,227.0,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2170.0,222.0,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2175.0,217.1,236.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2180.0,212.0,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2185.0,207.0,226.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,1,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2190.0,202.0,221.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2195.0,201.0,218.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2200.0,196.0,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2205.0,191.0,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2210.0,186.0,201.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2215.0,181.0,196.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,241,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2220.0,176.0,191.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2225.0,171.0,186.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1339,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2230.0,166.0,181.2,0.997,0.0,36,0,0.05,0.1,-0.004,0.0,335,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2235.0,161.0,176.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,296,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2240.0,156.0,171.3,0.998,0.0,37,0,0.0,0.1,-0.003,0.0,115,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2245.0,151.0,166.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,192,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2250.0,146.0,161.0,0.995,0.0,1,0,0.0,0.2,-0.005,0.0,171,5,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2255.0,141.1,156.0,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,229,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2260.0,136.1,150.8,0.993,0.0,0,0,0.05,0.15,-0.008,0.0,89,3,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2265.0,131.0,145.5,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,65,3,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2270.0,126.1,140.3,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,480,3,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2275.0,121.0,135.1,0.991,0.0,0,0,0.1,0.25,-0.009,0.0,41,8,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2280.0,116.1,130.0,0.991,0.0,0,0,0.1,0.25,-0.01,0.0,101,8,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2285.0,111.1,124.7,0.988,0.001,0,0,0.1,0.3,-0.012,0.001,47,8,4.7,40800.00000000001,-112.79530000000001,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2290.0,106.1,119.6,0.988,0.001,0,0,0.15,0.3,-0.013,0.001,55,8,5.5,40800.00000000001,-131.99450000000002,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2295.0,101.3,114.6,0.986,0.001,0,0,0.15,0.35,-0.014,0.001,63,5,6.3,40800.00000000001,-151.1937,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2300.0,99.1,108.4,0.985,0.001,3,0,0.2,0.35,-0.016,0.001,205,0,20.8,40800.00000000001,-484.77980000000014,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2305.0,94.1,103.5,0.983,0.001,0,0,0.2,0.4,-0.018,0.001,88,0,8.799999999999999,40800.00000000001,-211.19119999999998,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2310.0,89.0,98.5,0.981,0.001,1,0,0.25,0.4,-0.019,0.001,128,2,12.9,40800.00000000001,-304.7873,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2315.0,84.0,93.6,0.978,0.001,0,0,0.25,0.45,-0.023,0.001,70,0,7.000000000000001,40800.00000000001,-167.99300000000002,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2320.0,79.1,88.6,0.976,0.001,2,0,0.3,0.5,-0.025,0.001,149,0,15.1,40800.00000000001,-352.7853,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2325.0,74.1,83.0,0.971,0.002,1,0,0.35,0.55,-0.03,0.002,148,1,29.799999999999997,40800.00000000001,-705.5706,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2330.0,69.2,78.9,0.967,0.002,0,0,0.4,0.6,-0.033,0.002,220,0,44.0,40800.00000000001,-1055.9560000000001,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2335.0,64.3,74.0,0.962,0.002,1,0,0.5,0.7,-0.039,0.002,136,0,27.400000000000002,40800.00000000001,-647.9730000000001,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2340.0,59.4,69.0,0.955,0.003,6,0,0.6,0.8,-0.046,0.003,285,0,87.3,40800.00000000001,-2008.7163,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2345.0,55.0,62.8,0.945,0.003,1,0,0.7,0.9,-0.055,0.003,746,0,224.10000000000002,40800.00000000001,-5363.7765,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2350.0,50.0,58.0,0.935,0.004,7,0,0.85,1.1,-0.066,0.004,489,0,198.4,40800.00000000001,-4627.0072,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2355.0,45.1,53.0,0.919,0.004,8,0,1.1,1.3,-0.081,0.004,328,0,134.4,40800.00000000001,-3071.8720000000003,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2360.0,40.3,48.6,0.901,0.005,7,0,1.35,1.6,-0.1,0.005,768,2,387.5,40800.00000000001,-9131.6195,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2365.0,36.0,44.7,0.876,0.006,0,0,1.8,2.05,-0.124,0.006,412,0,247.2,40800.00000000001,-5932.5528,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2370.0,31.4,39.8,0.844,0.008,8,0,2.35,2.65,-0.156,0.008,6186,21,4955.2,40800.00000000001,-118612.6576,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2375.0,30.6,32.8,0.807,0.009,1,0,3.0,3.4,-0.193,0.009,392,10,353.69999999999993,40800.00000000001,-8445.248099999999,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2380.0,26.5,28.5,0.763,0.01,20,0,3.9,4.3,-0.238,0.01,6177,14,6197.000000000001,40800.00000000001,-147761.84300000002,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2385.0,22.8,24.6,0.71,0.011,2,0,5.1,5.5,-0.291,0.011,562,2,620.4,40800.00000000001,-14783.383999999996,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2390.0,19.4,21.0,0.655,0.013,3,0,6.4,6.9,-0.347,0.013,1361,13,1773.1999999999998,40800.00000000001,-42367.834599999995,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2395.0,16.3,17.2,0.59,0.014,14,0,8.0,8.6,-0.41,0.014,5836,222,8190.000000000001,40800.00000000001,-195611.0492,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2400.0,13.4,13.8,0.521,0.015,36,21,9.8,10.4,-0.479,0.015,6175,213,9316.5,40800.00000000001,-220994.79150000002,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2405.0,10.5,11.0,0.456,0.013,15,0,12.0,12.6,-0.546,0.013,159,0,226.19999999999996,40800.00000000001,-4492.612799999999,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2410.0,8.1,8.5,0.389,0.013,26,23,14.4,15.2,-0.612,0.013,259,1,370.5,40800.00000000001,-7269.2971,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2415.0,6.0,6.5,0.323,0.012,15,52,17.2,18.2,-0.677,0.012,315,0,396.00000000000006,40800.00000000001,-8639.64,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2420.0,4.3,4.7,0.258,0.011,26,2,19.8,22.1,-0.742,0.011,347,0,410.29999999999995,40800.00000000001,-8474.0469,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2425.0,3.0,3.3,0.2,0.01,17,1,20.4,29.5,-0.8,0.01,272,2,289.0,40800.00000000001,-6119.745000000002,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2430.0,2.05,2.3,0.15,0.009,44,4,24.4,33.0,-0.85,0.009,1072,2,1004.4000000000001,40800.00000000001,-22203.8748,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2435.0,1.35,1.55,0.111,0.007,24,0,28.7,37.7,-0.89,0.007,89,0,79.10000000000001,40800.00000000001,-1091.9544999999998,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2440.0,0.85,1.05,0.078,0.005,648,15,33.2,42.0,-0.922,0.005,297,1,472.50000000000006,40800.00000000001,4211.824500000001,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2445.0,0.5,0.7,0.052,0.004,6259,218,37.4,46.8,-0.949,0.004,128,0,2554.8,40800.00000000001,58855.14760000001,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2450.0,0.35,0.45,0.037,0.003,6117,221,42.5,51.7,-0.963,0.003,343,0,1938.0,40800.00000000001,41571.0678,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2455.0,0.15,0.3,0.023,0.002,226,4,47.5,56.0,-0.978,0.002,68,2,58.80000000000001,40800.00000000001,758.3684000000002,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2460.0,0.1,0.25,0.018,0.002,188,2,52.2,61.0,-0.983,0.002,94,1,56.400000000000006,40800.00000000001,451.18120000000005,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2465.0,0.05,0.2,0.013,0.001,78,3,57.2,66.0,-0.988,0.001,53,0,13.100000000000001,40800.00000000001,59.9975,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2470.0,0.0,0.15,0.008,0.001,138,0,62.0,71.0,-0.992,0.001,385,0,52.300000000000004,40800.00000000001,-592.7753,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2475.0,0.0,0.15,0.008,0.001,92,0,67.5,75.9,-0.993,0.001,22,0,11.399999999999999,40800.00000000001,167.99300000000002,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2480.0,0.0,0.05,0.003,0.0,666,0,72.0,81.0,-0.998,0.0,58,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2485.0,0.0,0.05,0.003,0.0,64,0,77.4,86.0,-0.998,0.0,24,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2490.0,0.0,0.05,0.003,0.0,152,0,82.2,91.0,-0.998,0.0,217,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2495.0,0.0,0.05,0.003,0.0,189,0,86.7,96.0,-0.998,0.0,16,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2500.0,0.0,0.05,0.002,0.0,130,2,91.7,101.0,-0.998,0.0,169,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2505.0,0.0,0.1,0.004,0.0,67,0,96.6,106.0,-0.996,0.0,61,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2510.0,0.0,0.1,0.004,0.0,175,0,101.3,115.8,-0.997,0.0,147,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2515.0,0.0,0.1,0.004,0.0,81,0,106.3,119.0,-0.997,0.0,48,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2520.0,0.0,0.1,0.004,0.0,75,0,111.1,123.9,-0.997,0.0,62,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2525.0,0.0,0.05,0.002,0.0,123,0,115.8,128.9,-0.999,0.0,19,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2530.0,0.0,0.05,0.002,0.0,200,0,119.9,134.0,-0.999,0.0,28,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2535.0,0.0,0.05,0.002,0.0,316,0,124.8,139.0,-0.999,0.0,5,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2540.0,0.0,0.05,0.002,0.0,441,0,130.0,144.0,-0.999,0.0,9,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2545.0,0.0,0.05,0.002,0.0,139,0,134.7,149.0,-0.999,0.0,3,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2550.0,0.0,0.05,0.002,0.0,333,0,139.5,154.0,-0.999,0.0,3,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2555.0,0.0,0.05,0.002,0.0,277,0,145.0,159.0,-0.999,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2560.0,0.0,0.05,0.002,0.0,321,0,149.0,164.0,-0.999,0.0,15,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2565.0,0.0,0.05,0.002,0.0,160,0,153.8,169.0,-0.999,0.0,11,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2570.0,0.0,0.05,0.002,0.0,46,0,158.9,174.0,-0.999,0.0,2,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2575.0,0.0,0.05,0.002,0.0,204,0,163.8,179.0,-0.999,0.0,127,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2580.0,0.0,0.05,0.001,0.0,181,0,168.9,184.0,-0.999,0.0,9,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2585.0,0.0,0.05,0.001,0.0,156,0,173.8,189.0,-0.999,0.0,1,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2590.0,0.0,0.05,0.001,0.0,65,0,179.6,194.0,-0.999,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2595.0,0.0,0.05,0.001,0.0,68,0,183.8,199.0,-0.999,0.0,2,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2600.0,0.0,0.05,0.001,0.0,855,0,188.8,204.0,-0.999,0.0,2,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2605.0,0.0,0.05,0.001,0.0,70,0,194.1,209.0,-0.999,0.0,1,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2610.0,0.0,0.05,0.001,0.0,159,0,200.0,214.0,-0.999,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2615.0,0.0,0.05,0.001,0.0,13,0,204.3,224.2,-0.999,0.0,1,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2620.0,0.0,0.05,0.001,0.0,150,0,208.8,228.0,-0.999,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2625.0,0.0,0.05,0.001,0.0,34,0,213.9,233.0,-0.999,0.0,1,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2630.0,0.0,0.1,0.002,0.0,50,0,218.8,238.0,-0.998,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2635.0,0.0,0.1,0.002,0.0,25,0,224.1,243.0,-0.998,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2640.0,0.0,0.1,0.002,0.0,79,0,228.8,248.0,-0.998,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2645.0,0.0,0.1,0.002,0.0,59,0,233.9,253.0,-0.998,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2650.0,0.0,0.1,0.002,0.0,318,0,238.8,258.0,-0.998,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2655.0,0.0,0.1,0.002,0.0,38,0,243.8,263.0,-0.999,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2660.0,0.0,0.1,0.002,0.0,76,0,248.8,268.0,-0.999,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2665.0,0.0,0.1,0.002,0.0,118,0,254.0,273.0,-0.999,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2670.0,0.0,0.1,0.002,0.0,59,0,258.7,278.0,-0.999,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2675.0,0.0,0.1,0.002,0.0,77,0,263.7,283.0,-0.999,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2680.0,0.0,0.1,0.002,0.0,179,0,268.4,288.0,-0.999,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2685.0,0.0,0.1,0.002,0.0,161,0,273.4,293.0,-0.999,0.0,0,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2690.0,0.0,0.1,0.002,0.0,72,0,278.8,298.0,-0.999,0.0,4,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:40.000000000",2399.9,2695.0,0.0,0.1,0.002,0.0,114,0,283.7,303.0,-0.999,0.0,50,0,0.0,40800.00000000001,0.0,-735847.7383999999]
["2025-11-07T09:31:52.000000000",2399.33,2100.0,291.4,311.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2105.0,286.4,306.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2110.0,281.2,301.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2115.0,276.2,296.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2120.0,271.1,291.0,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2125.0,266.1,286.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2130.0,261.4,281.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2135.0,256.1,276.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2140.0,251.5,271.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,376,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2145.0,246.1,266.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2150.0,241.2,261.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2155.0,236.2,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2160.0,231.5,251.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2165.0,226.5,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2170.0,221.5,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2175.0,216.6,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2180.0,211.6,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2185.0,206.6,226.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,1,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2190.0,201.7,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2195.0,199.0,214.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2200.0,193.9,209.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2205.0,189.0,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2210.0,184.0,199.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2215.0,179.0,194.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,241,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2220.0,174.0,189.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2225.0,169.0,184.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1339,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2230.0,164.0,179.3,0.997,0.0,36,0,0.05,0.1,-0.004,0.0,335,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2235.0,159.3,174.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,296,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2240.0,154.0,169.2,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,115,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2245.0,149.0,164.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,192,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2250.0,144.0,159.5,0.995,0.0,1,0,0.0,0.2,-0.005,0.0,171,5,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2255.0,139.4,154.2,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,229,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2260.0,134.9,148.8,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,89,3,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2265.0,129.4,143.9,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,65,3,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2270.0,124.7,138.9,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,480,3,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2275.0,120.2,133.9,0.991,0.0,0,0,0.05,0.25,-0.009,0.0,41,8,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2280.0,115.1,129.0,0.99,0.0,0,0,0.1,0.25,-0.01,0.0,101,8,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2285.0,110.3,123.9,0.989,0.001,0,0,0.1,0.3,-0.011,0.001,47,8,4.7,40236.500000000015,-112.76851,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2290.0,105.6,118.9,0.987,0.001,0,0,0.15,0.3,-0.013,0.001,55,8,5.5,40236.500000000015,-131.96314999999998,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2295.0,101.0,114.1,0.987,0.001,0,0,0.15,0.3,-0.013,0.001,63,5,6.3,40236.500000000015,-151.15778999999998,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2300.0,97.4,106.3,0.984,0.001,3,0,0.2,0.35,-0.016,0.001,205,0,20.8,40236.500000000015,-484.6646600000001,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2305.0,92.2,101.4,0.984,0.001,0,0,0.2,0.35,-0.017,0.001,88,0,8.799999999999999,40236.500000000015,-211.14103999999998,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2310.0,87.2,96.4,0.98,0.001,1,0,0.25,0.4,-0.02,0.001,128,2,12.9,40236.500000000015,-304.71491,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2315.0,82.2,91.4,0.977,0.001,0,0,0.3,0.45,-0.023,0.001,70,0,7.000000000000001,40236.500000000015,-167.9531,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2320.0,77.3,86.4,0.974,0.001,2,0,0.3,0.5,-0.026,0.001,149,0,15.1,40236.500000000015,-352.70151,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2325.0,72.3,81.4,0.97,0.002,1,0,0.4,0.55,-0.03,0.002,148,1,29.799999999999997,40236.500000000015,-705.40302,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2330.0,68.0,76.4,0.966,0.002,0,0,0.45,0.6,-0.034,0.002,220,0,44.0,40236.500000000015,-1055.7051999999999,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2335.0,63.0,71.7,0.96,0.002,1,0,0.5,0.65,-0.041,0.002,136,0,27.400000000000002,40236.500000000015,-647.8190999999999,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2340.0,58.0,66.8,0.953,0.003,6,0,0.6,0.8,-0.048,0.003,285,0,87.3,40236.500000000015,-2008.23921,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2345.0,55.0,62.6,0.942,0.003,1,0,0.75,0.95,-0.059,0.003,746,0,224.10000000000002,40236.500000000015,-5362.50255,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2350.0,50.0,57.7,0.929,0.004,7,0,0.9,1.15,-0.071,0.004,489,1,198.4,40236.500000000015,-4625.90824,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2355.0,43.4,52.4,0.913,0.005,8,0,1.15,1.4,-0.087,0.005,328,0,168.00000000000003,40236.500000000015,-3838.928,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2360.0,39.0,47.5,0.893,0.006,7,0,1.45,1.7,-0.108,0.006,768,2,465.00000000000006,40236.500000000015,-10955.340780000002,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2365.0,34.1,43.1,0.866,0.007,0,0,1.95,2.2,-0.134,0.007,412,0,288.4,40236.500000000015,-6919.667719999999,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2370.0,30.0,38.5,0.832,0.008,8,0,2.55,2.85,-0.168,0.008,6186,21,4955.2,40236.500000000015,-118584.48591999999,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2375.0,25.7,33.9,0.792,0.009,1,0,3.3,3.7,-0.208,0.009,392,10,353.69999999999993,40236.500000000015,-8443.242269999999,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2380.0,25.3,27.0,0.746,0.01,20,0,4.3,4.6,-0.254,0.01,6177,14,6197.000000000001,40236.500000000015,-147726.7481,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2385.0,21.5,23.1,0.693,0.012,2,0,5.5,5.9,-0.307,0.012,562,2,676.8,40236.500000000015,-16123.4976,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2390.0,18.3,19.5,0.635,0.013,3,0,6.9,7.4,-0.366,0.013,1361,13,1773.1999999999998,40236.500000000015,-42357.771819999994,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2395.0,15.2,16.0,0.571,0.014,14,0,8.6,9.1,-0.429,0.014,5836,226,8190.000000000001,40236.500000000015,-195564.58964000002,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2400.0,12.2,12.8,0.503,0.014,36,21,10.4,11.0,-0.497,0.014,6175,217,8695.400000000001,40236.500000000015,-206212.81618000002,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2405.0,9.5,10.1,0.435,0.013,15,1,12.8,13.4,-0.565,0.013,159,0,226.19999999999996,40236.500000000015,-4491.545759999999,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2410.0,7.2,7.8,0.367,0.013,26,24,15.4,16.2,-0.634,0.013,259,1,370.5,40236.500000000015,-7267.570569999999,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2415.0,5.3,5.8,0.3,0.012,15,53,18.2,19.8,-0.701,0.012,315,0,396.00000000000006,40236.500000000015,-8637.588,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2420.0,3.8,4.2,0.235,0.011,26,2,21.0,23.4,-0.765,0.011,347,0,410.29999999999995,40236.500000000015,-8472.03423,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2425.0,2.65,2.95,0.18,0.01,17,1,25.0,27.3,-0.82,0.01,272,3,289.0,40236.500000000015,-6118.2915,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2430.0,1.8,2.0,0.135,0.008,44,5,25.9,33.7,-0.867,0.008,1072,3,892.8000000000001,40236.500000000015,-19732.08992,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2435.0,1.15,1.4,0.097,0.006,24,0,30.3,37.7,-0.904,0.006,89,0,67.80000000000001,40236.500000000015,-935.7387,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2440.0,0.75,0.95,0.069,0.005,648,15,34.8,42.4,-0.932,0.005,297,1,472.50000000000006,40236.500000000015,4210.8241499999995,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2445.0,0.45,0.6,0.046,0.004,6259,219,39.6,48.1,-0.954,0.004,128,0,2554.8,40236.500000000015,58841.168920000004,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2450.0,0.3,0.45,0.033,0.003,6117,221,43.9,52.9,-0.967,0.003,343,0,1938.0,40236.500000000015,41561.19426,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2455.0,0.15,0.3,0.022,0.002,226,4,49.6,56.8,-0.978,0.002,68,2,58.80000000000001,40236.500000000015,758.18828,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2460.0,0.05,0.25,0.015,0.001,188,2,54.1,62.4,-0.985,0.001,94,1,28.200000000000003,40236.500000000015,225.53702,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2465.0,0.0,0.2,0.013,0.001,78,3,59.2,67.4,-0.988,0.001,53,0,13.100000000000001,40236.500000000015,59.98325,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2470.0,0.0,0.15,0.008,0.001,138,0,64.1,72.8,-0.992,0.001,385,0,52.300000000000004,40236.500000000015,-592.63451,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2475.0,0.0,0.15,0.008,0.001,92,0,69.0,77.4,-0.993,0.001,22,0,11.399999999999999,40236.500000000015,167.9531,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2480.0,0.0,0.05,0.003,0.0,666,0,74.0,82.7,-0.997,0.0,58,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2485.0,0.0,0.05,0.003,0.0,64,0,78.8,88.0,-0.997,0.0,24,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2490.0,0.0,0.05,0.003,0.0,152,0,83.8,93.0,-0.998,0.0,217,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2495.0,0.0,0.05,0.003,0.0,189,0,88.5,98.0,-0.998,0.0,16,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2500.0,0.0,0.05,0.002,0.0,130,2,93.7,103.0,-0.998,0.0,169,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2505.0,0.0,0.05,0.002,0.0,67,0,98.3,108.0,-0.998,0.0,61,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2510.0,0.0,0.05,0.004,0.0,175,0,101.4,115.8,-0.996,0.0,147,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2515.0,0.0,0.1,0.004,0.0,81,0,106.3,119.0,-0.996,0.0,48,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2520.0,0.0,0.1,0.004,0.0,75,0,111.1,124.1,-0.996,0.0,62,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2525.0,0.0,0.05,0.002,0.0,123,0,116.0,129.4,-0.998,0.0,19,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2530.0,0.0,0.05,0.002,0.0,200,0,121.0,134.6,-0.998,0.0,28,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2535.0,0.0,0.05,0.002,0.0,316,0,126.1,140.0,-0.998,0.0,5,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2540.0,0.0,0.05,0.002,0.0,441,0,131.1,145.3,-0.998,0.0,9,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2545.0,0.0,0.05,0.002,0.0,139,0,136.0,150.2,-0.998,0.0,3,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2550.0,0.0,0.05,0.002,0.0,333,0,140.8,155.7,-0.998,0.0,3,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2555.0,0.0,0.05,0.002,0.0,277,0,145.9,160.9,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2560.0,0.0,0.05,0.002,0.0,321,0,150.3,166.0,-0.999,0.0,15,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2565.0,0.0,0.05,0.002,0.0,160,0,155.6,171.0,-0.999,0.0,11,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2570.0,0.0,0.05,0.002,0.0,46,0,160.3,175.4,-0.999,0.0,2,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2575.0,0.0,0.05,0.002,0.0,204,0,165.7,181.0,-0.999,0.0,127,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2580.0,0.0,0.05,0.001,0.0,181,0,170.3,186.0,-0.999,0.0,9,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2585.0,0.0,0.05,0.001,0.0,156,0,175.8,191.0,-0.999,0.0,1,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2590.0,0.0,0.05,0.001,0.0,65,0,180.4,196.0,-0.999,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2595.0,0.0,0.05,0.001,0.0,68,0,185.2,201.0,-0.999,0.0,2,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2600.0,0.0,0.05,0.001,0.0,855,0,190.2,206.0,-0.999,0.0,2,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2605.0,0.0,0.05,0.001,0.0,70,0,195.2,210.5,-0.999,0.0,1,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2610.0,0.0,0.05,0.001,0.0,159,0,200.8,216.0,-0.999,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2615.0,0.0,0.05,0.001,0.0,13,0,204.3,224.2,-0.999,0.0,1,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2620.0,0.0,0.05,0.001,0.0,150,0,208.8,227.9,-0.999,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2625.0,0.0,0.05,0.001,0.0,34,0,213.9,232.9,-0.999,0.0,1,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2630.0,0.0,0.1,0.002,0.0,50,0,218.8,237.9,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2635.0,0.0,0.1,0.002,0.0,25,0,224.1,242.9,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2640.0,0.0,0.1,0.002,0.0,79,0,228.8,247.9,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2645.0,0.0,0.1,0.002,0.0,59,0,233.8,253.7,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2650.0,0.0,0.1,0.002,0.0,318,0,238.8,258.7,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2655.0,0.0,0.1,0.002,0.0,38,0,243.8,263.6,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2660.0,0.0,0.1,0.002,0.0,76,0,248.8,268.6,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2665.0,0.0,0.1,0.002,0.0,118,0,254.0,273.5,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2670.0,0.0,0.1,0.002,0.0,59,0,258.7,278.6,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2675.0,0.0,0.1,0.002,0.0,77,0,263.7,283.6,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2680.0,0.0,0.1,0.002,0.0,179,0,268.7,288.6,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2685.0,0.0,0.1,0.002,0.0,161,0,273.7,293.6,-0.998,0.0,0,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2690.0,0.0,0.1,0.002,0.0,72,0,278.8,298.6,-0.998,0.0,4,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:31:52.000000000",2399.33,2695.0,0.0,0.1,0.002,0.0,114,0,283.7,303.6,-0.998,0.0,50,0,0.0,40236.500000000015,0.0,-723472.37423]
["2025-11-07T09:32:04.000000000",2398.98,2100.0,291.4,311.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2105.0,286.4,306.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2110.0,281.2,301.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2115.0,276.2,296.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2120.0,271.1,291.0,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2125.0,266.1,286.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2130.0,261.4,281.3,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2135.0,256.1,276.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2140.0,251.5,271.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,376,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2145.0,246.1,266.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2150.0,241.2,261.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2155.0,236.2,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2160.0,231.9,251.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2165.0,227.0,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2170.0,222.0,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2175.0,217.1,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2180.0,212.0,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2185.0,207.0,226.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,1,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2190.0,202.0,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2195.0,199.0,213.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2200.0,194.0,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2205.0,189.0,203.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2210.0,184.0,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2215.0,179.0,194.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,241,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2220.0,174.0,188.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2225.0,169.0,184.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1339,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2230.0,164.1,179.0,0.997,0.0,36,0,0.05,0.1,-0.004,0.0,335,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2235.0,159.3,173.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,296,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2240.0,154.0,169.0,0.998,0.0,37,0,0.0,0.1,-0.003,0.0,115,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2245.0,149.0,163.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,192,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2250.0,144.0,158.4,0.995,0.0,1,0,0.0,0.2,-0.005,0.0,171,5,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2255.0,139.4,153.5,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,229,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2260.0,134.9,148.5,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,89,3,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2265.0,129.4,143.5,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,65,3,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2270.0,124.7,138.5,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,480,3,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2275.0,120.2,133.5,0.991,0.0,0,0,0.1,0.25,-0.009,0.0,41,8,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2280.0,115.1,128.6,0.991,0.0,0,0,0.1,0.25,-0.01,0.0,101,8,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2285.0,110.3,123.5,0.989,0.001,0,0,0.1,0.3,-0.011,0.001,47,8,4.7,41473.70000000001,-112.75206,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2290.0,105.3,118.6,0.988,0.001,0,0,0.15,0.3,-0.013,0.001,55,11,5.5,41473.70000000001,-131.94389999999999,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2295.0,101.0,112.2,0.987,0.001,0,0,0.15,0.3,-0.013,0.001,63,5,6.3,41473.70000000001,-151.13574,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2300.0,97.0,106.4,0.984,0.001,3,0,0.2,0.35,-0.016,0.001,205,0,20.8,41473.70000000001,-484.5939600000001,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2305.0,92.2,101.0,0.984,0.001,0,0,0.2,0.35,-0.017,0.001,88,0,8.799999999999999,41473.70000000001,-211.11023999999998,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2310.0,87.0,96.0,0.981,0.001,1,0,0.25,0.4,-0.02,0.001,128,2,12.9,41473.70000000001,-304.67046,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2315.0,83.0,90.9,0.977,0.001,0,0,0.3,0.45,-0.023,0.001,70,0,7.000000000000001,41473.70000000001,-167.92860000000002,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2320.0,78.0,86.2,0.974,0.001,2,0,0.3,0.5,-0.026,0.001,149,0,15.1,41473.70000000001,-352.65006,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2325.0,72.0,81.4,0.97,0.002,1,0,0.4,0.55,-0.03,0.002,148,1,29.799999999999997,41473.70000000001,-705.30012,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2330.0,67.1,76.4,0.966,0.002,0,0,0.45,0.6,-0.034,0.002,220,0,44.0,41473.70000000001,-1055.5511999999999,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2335.0,62.2,71.5,0.96,0.002,1,0,0.55,0.7,-0.041,0.002,136,0,27.400000000000002,41473.70000000001,-647.7246,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2340.0,57.3,66.6,0.952,0.003,6,0,0.65,0.85,-0.049,0.003,285,0,87.3,41473.70000000001,-2007.9462600000002,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2345.0,53.2,61.0,0.942,0.003,1,0,0.75,0.95,-0.059,0.003,746,0,224.10000000000002,41473.70000000001,-5361.7203,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2350.0,50.0,56.0,0.93,0.004,7,0,0.95,1.15,-0.07,0.004,489,1,198.4,41473.70000000001,-4625.23344,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2355.0,45.1,51.7,0.914,0.005,8,0,1.2,1.4,-0.086,0.005,328,0,168.00000000000003,41473.70000000001,-3838.368,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2360.0,38.3,47.2,0.894,0.006,7,0,1.5,1.75,-0.107,0.006,768,2,465.00000000000006,41473.70000000001,-10953.742680000001,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2365.0,33.6,42.6,0.867,0.007,0,0,2.0,2.2,-0.133,0.007,412,0,288.4,41473.70000000001,-6918.65832,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2370.0,30.0,38.4,0.835,0.008,8,0,2.6,2.9,-0.166,0.008,6186,21,4955.2,41473.70000000001,-118567.18751999999,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2375.0,25.7,33.9,0.795,0.009,1,0,3.3,3.7,-0.205,0.009,392,10,353.69999999999993,41473.70000000001,-8442.01062,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2380.0,25.1,26.9,0.748,0.011,20,0,4.3,4.6,-0.253,0.011,6177,14,6816.7,41473.70000000001,-162475.71846000003,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2385.0,21.5,23.0,0.693,0.012,2,0,5.5,6.0,-0.308,0.012,562,2,676.8,41473.70000000001,-16121.145600000002,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2390.0,18.3,19.5,0.634,0.013,3,0,7.0,7.4,-0.366,0.013,1361,13,1773.1999999999998,41473.70000000001,-42351.592919999996,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2395.0,15.2,15.8,0.57,0.014,14,0,8.6,9.2,-0.43,0.014,5836,226,8190.000000000001,41473.70000000001,-195536.06184000004,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2400.0,12.1,13.1,0.5,0.014,36,21,10.5,11.0,-0.5,0.015,6175,218,9312.9,41473.70000000001,-220996.43658,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2405.0,9.4,10.0,0.434,0.013,15,1,12.8,13.4,-0.566,0.013,159,0,226.19999999999996,41473.70000000001,-4490.890559999999,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2410.0,7.2,8.0,0.366,0.013,26,24,15.4,16.2,-0.635,0.013,259,1,370.5,41473.70000000001,-7266.510419999999,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2415.0,5.2,5.8,0.299,0.012,15,53,18.0,19.5,-0.702,0.012,315,0,396.00000000000006,41473.70000000001,-8636.328000000001,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2420.0,3.8,4.2,0.237,0.011,26,2,21.5,23.6,-0.763,0.011,347,0,410.29999999999995,41473.70000000001,-8470.798379999998,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2425.0,2.65,2.95,0.18,0.01,17,1,25.0,27.4,-0.82,0.01,272,4,289.0,41473.70000000001,-6117.399,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2430.0,1.8,2.0,0.134,0.008,44,5,26.5,33.7,-0.867,0.008,1072,4,892.8000000000001,41473.70000000001,-19729.21152,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2435.0,1.15,1.35,0.098,0.006,24,0,30.7,37.6,-0.903,0.006,89,0,67.80000000000001,41473.70000000001,-935.6022,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2440.0,0.75,0.9,0.068,0.005,648,15,35.2,42.4,-0.932,0.005,297,1,472.50000000000006,41473.70000000001,4210.2099,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2445.0,0.45,0.6,0.048,0.004,6259,219,39.7,46.7,-0.953,0.004,128,0,2554.8,41473.70000000001,58832.58552,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2450.0,0.3,0.45,0.033,0.003,6117,221,46.8,51.6,-0.967,0.003,343,0,1938.0,41473.70000000001,41555.131559999994,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2455.0,0.15,0.3,0.022,0.002,226,4,50.0,56.8,-0.978,0.002,68,2,58.80000000000001,41473.70000000001,758.0776800000001,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2460.0,0.05,0.25,0.015,0.001,188,2,55.0,62.8,-0.985,0.001,94,1,28.200000000000003,41473.70000000001,225.50412,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2465.0,0.0,0.2,0.011,0.001,78,3,59.5,67.9,-0.99,0.001,53,0,13.100000000000001,41473.70000000001,59.9745,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2470.0,0.0,0.15,0.008,0.001,138,0,64.5,73.1,-0.992,0.001,385,0,52.300000000000004,41473.70000000001,-592.54806,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2475.0,0.0,0.15,0.008,0.001,92,0,69.5,78.1,-0.993,0.001,22,0,11.399999999999999,41473.70000000001,167.92860000000002,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2480.0,0.0,0.05,0.003,0.0,666,0,74.3,82.9,-0.997,0.0,58,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2485.0,0.0,0.05,0.003,0.0,64,0,79.5,88.0,-0.998,0.0,24,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2490.0,0.0,0.05,0.003,0.0,152,0,84.1,91.8,-0.998,0.0,217,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2495.0,0.0,0.05,0.003,0.0,189,0,89.0,96.8,-0.998,0.0,16,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2500.0,0.0,0.05,0.002,0.0,130,2,94.0,101.9,-0.998,0.0,169,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2505.0,0.0,0.05,0.002,0.0,67,0,99.0,108.0,-0.998,0.0,61,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2510.0,0.0,0.05,0.002,0.0,175,0,102.0,115.8,-0.998,0.0,147,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2515.0,0.0,0.1,0.004,0.0,81,0,107.0,119.0,-0.996,0.0,48,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2520.0,0.0,0.1,0.004,0.0,75,0,112.0,123.9,-0.997,0.0,62,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2525.0,0.0,0.05,0.002,0.0,123,0,117.0,130.1,-0.998,0.0,19,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2530.0,0.0,0.05,0.002,0.0,200,0,122.0,135.1,-0.998,0.0,28,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2535.0,0.0,0.05,0.002,0.0,316,0,127.0,140.6,-0.998,0.0,5,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2540.0,0.0,0.05,0.002,0.0,441,0,132.0,145.3,-0.999,0.0,9,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2545.0,0.0,0.05,0.002,0.0,139,0,136.9,150.9,-0.999,0.0,3,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2550.0,0.0,0.05,0.002,0.0,333,0,141.4,153.8,-0.999,0.0,3,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2555.0,0.0,0.05,0.002,0.0,277,0,146.5,161.5,-0.999,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2560.0,0.0,0.05,0.002,0.0,321,0,151.1,166.0,-0.999,0.0,15,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2565.0,0.0,0.05,0.002,0.0,160,0,156.3,171.0,-0.999,0.0,11,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2570.0,0.0,0.05,0.002,0.0,46,0,161.1,176.0,-0.999,0.0,2,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2575.0,0.0,0.05,0.002,0.0,204,0,166.0,178.9,-0.999,0.0,127,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2580.0,0.0,0.05,0.001,0.0,181,0,171.0,185.5,-0.999,0.0,9,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2585.0,0.0,0.05,0.001,0.0,156,0,176.0,191.0,-0.999,0.0,1,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2590.0,0.0,0.05,0.001,0.0,65,0,181.0,196.7,-0.999,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2595.0,0.0,0.05,0.001,0.0,68,0,186.0,201.0,-0.999,0.0,2,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2600.0,0.0,0.05,0.001,0.0,855,0,191.0,206.0,-0.999,0.0,2,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2605.0,0.0,0.05,0.001,0.0,70,0,196.0,210.5,-0.999,0.0,1,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2610.0,0.0,0.05,0.001,0.0,159,0,201.0,217.4,-0.999,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2615.0,0.0,0.05,0.001,0.0,13,0,204.3,224.0,-0.999,0.0,1,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2620.0,0.0,0.05,0.001,0.0,150,0,208.8,227.8,-0.999,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2625.0,0.0,0.05,0.001,0.0,34,0,213.9,232.8,-0.999,0.0,1,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2630.0,0.0,0.1,0.002,0.0,50,0,218.8,237.8,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2635.0,0.0,0.1,0.002,0.0,25,0,224.1,242.8,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2640.0,0.0,0.1,0.002,0.0,79,0,228.8,247.8,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2645.0,0.0,0.1,0.002,0.0,59,0,233.8,253.7,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2650.0,0.0,0.1,0.002,0.0,318,0,238.8,258.7,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2655.0,0.0,0.1,0.002,0.0,38,0,243.8,263.7,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2660.0,0.0,0.1,0.002,0.0,76,0,248.8,268.7,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2665.0,0.0,0.1,0.002,0.0,118,0,254.0,273.8,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2670.0,0.0,0.1,0.002,0.0,59,0,258.7,278.6,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2675.0,0.0,0.1,0.002,0.0,77,0,263.7,283.6,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2680.0,0.0,0.1,0.002,0.0,179,0,268.7,288.6,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2685.0,0.0,0.1,0.002,0.0,161,0,273.7,293.6,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2690.0,0.0,0.1,0.002,0.0,72,0,278.8,298.7,-0.999,0.0,4,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:04.000000000",2398.98,2695.0,0.0,0.1,0.002,0.0,114,0,283.7,303.6,-0.999,0.0,50,0,0.0,41473.70000000001,0.0,-752951.0597399999]
["2025-11-07T09:32:16.000000000",2398.4,2100.0,291.4,311.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2105.0,286.4,306.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2110.0,281.2,301.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2115.0,276.2,296.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2120.0,271.1,291.0,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2125.0,266.1,286.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2130.0,261.4,281.2,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2135.0,256.1,276.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2140.0,251.5,271.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,376,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2145.0,246.1,266.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2150.0,241.2,261.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2155.0,236.2,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2160.0,231.9,251.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2165.0,227.0,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2170.0,222.0,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2175.0,217.1,236.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2180.0,212.0,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2185.0,207.0,226.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,1,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2190.0,202.0,221.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2195.0,199.0,212.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2200.0,194.0,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2205.0,189.0,202.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2210.0,184.0,197.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2215.0,179.0,192.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,241,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2220.0,174.0,187.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2225.0,169.0,182.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1339,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2230.0,164.1,177.5,0.997,0.0,36,0,0.05,0.1,-0.004,0.0,335,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2235.0,159.3,172.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,296,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2240.0,154.0,167.5,0.998,0.0,37,0,0.0,0.1,-0.003,0.0,115,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2245.0,149.2,162.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,192,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2250.0,144.2,157.4,0.995,0.0,1,0,0.05,0.2,-0.005,0.0,171,5,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2255.0,139.4,152.4,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,229,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2260.0,134.9,147.4,0.994,0.0,0,0,0.05,0.2,-0.007,0.0,89,3,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2265.0,129.5,142.4,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,65,3,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2270.0,124.7,137.4,0.992,0.0,0,0,0.05,0.25,-0.008,0.0,480,3,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2275.0,120.2,132.4,0.991,0.0,0,0,0.1,0.25,-0.009,0.0,41,8,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2280.0,115.1,127.4,0.991,0.0,0,0,0.1,0.25,-0.01,0.0,101,8,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2285.0,110.3,122.4,0.989,0.001,0,0,0.15,0.3,-0.011,0.001,47,8,4.7,41473.70000000001,-112.72480000000002,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2290.0,105.5,117.5,0.988,0.001,0,0,0.15,0.3,-0.013,0.001,55,11,5.5,41473.70000000001,-131.912,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2295.0,101.0,109.7,0.987,0.001,0,0,0.15,0.3,-0.013,0.001,63,5,6.3,41473.70000000001,-151.0992,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2300.0,97.0,104.7,0.984,0.001,3,0,0.2,0.35,-0.016,0.001,205,0,20.8,41473.70000000001,-484.4768000000001,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2305.0,92.0,99.7,0.984,0.001,0,0,0.2,0.35,-0.017,0.001,88,0,8.799999999999999,41473.70000000001,-211.05919999999998,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2310.0,87.0,94.8,0.981,0.001,1,0,0.25,0.4,-0.02,0.001,128,2,12.9,41473.70000000001,-304.59680000000003,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2315.0,82.0,89.7,0.977,0.001,0,0,0.3,0.45,-0.023,0.001,70,0,7.000000000000001,41473.70000000001,-167.88800000000003,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2320.0,77.0,84.8,0.974,0.001,2,0,0.35,0.5,-0.026,0.001,149,0,15.1,41473.70000000001,-352.56480000000005,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2325.0,72.0,79.9,0.97,0.002,1,0,0.4,0.55,-0.03,0.002,148,1,29.799999999999997,41473.70000000001,-705.1296000000001,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2330.0,67.0,75.0,0.966,0.002,0,0,0.45,0.65,-0.034,0.002,220,0,44.0,41473.70000000001,-1055.296,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2335.0,62.0,69.9,0.96,0.002,1,0,0.55,0.7,-0.041,0.002,136,0,27.400000000000002,41473.70000000001,-647.5680000000001,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2340.0,57.1,65.0,0.952,0.003,6,0,0.65,0.8,-0.049,0.003,285,0,87.3,41473.70000000001,-2007.4608000000003,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2345.0,53.2,60.0,0.942,0.003,1,0,0.8,1.0,-0.059,0.003,746,0,224.10000000000002,41473.70000000001,-5360.424,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2350.0,50.0,55.4,0.93,0.004,7,0,1.0,1.15,-0.07,0.004,489,1,198.4,41473.70000000001,-4624.115199999999,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2355.0,43.4,50.7,0.914,0.005,8,0,1.25,1.5,-0.086,0.005,328,0,168.00000000000003,41473.70000000001,-3837.44,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2360.0,39.0,46.0,0.894,0.006,7,0,1.65,1.85,-0.107,0.006,768,2,465.00000000000006,41473.70000000001,-10951.094400000002,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2365.0,34.1,41.5,0.867,0.007,0,0,2.1,2.35,-0.133,0.007,412,0,288.4,41473.70000000001,-6916.9856,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2370.0,30.0,37.0,0.835,0.008,8,0,2.8,3.1,-0.166,0.008,6186,26,4955.2,41473.70000000001,-118538.52160000001,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2375.0,27.3,29.3,0.795,0.009,1,0,3.6,3.9,-0.205,0.009,392,10,353.69999999999993,41473.70000000001,-8439.9696,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2380.0,23.4,25.1,0.748,0.011,20,0,4.6,5.0,-0.253,0.011,6177,19,6816.7,41473.70000000001,-162436.43680000002,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2385.0,20.0,21.3,0.693,0.012,2,0,5.9,6.4,-0.308,0.012,562,2,676.8,41473.70000000001,-16117.248000000001,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2390.0,16.8,17.7,0.634,0.013,3,0,7.5,8.0,-0.366,0.013,1361,13,1773.1999999999998,41473.70000000001,-42341.353599999995,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2395.0,13.6,14.4,0.57,0.014,14,0,9.2,9.8,-0.43,0.014,5836,226,8190.000000000001,41473.70000000001,-195488.78720000002,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2400.0,10.9,11.4,0.5,0.014,36,21,11.2,11.8,-0.5,0.015,6175,218,9312.9,41473.70000000001,-220943.0064,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2405.0,8.4,8.8,0.434,0.013,15,1,13.8,14.4,-0.566,0.013,159,0,226.19999999999996,41473.70000000001,-4489.804799999999,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2410.0,6.3,6.7,0.366,0.013,26,30,16.6,17.4,-0.635,0.013,259,1,370.5,41473.70000000001,-7264.7536,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2415.0,4.6,4.9,0.299,0.012,15,53,19.6,20.6,-0.702,0.012,315,0,396.00000000000006,41473.70000000001,-8634.24,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2420.0,3.2,3.5,0.237,0.011,26,2,23.1,24.8,-0.763,0.011,347,0,410.29999999999995,41473.70000000001,-8468.750399999999,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2425.0,2.2,2.45,0.18,0.01,17,1,25.1,29.7,-0.82,0.01,272,4,289.0,41473.70000000001,-6115.920000000001,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2430.0,1.45,1.65,0.134,0.008,44,8,27.4,33.6,-0.867,0.008,1072,4,892.8000000000001,41473.70000000001,-19724.4416,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2435.0,0.95,1.1,0.098,0.006,24,0,32.0,37.5,-0.903,0.006,89,0,67.80000000000001,41473.70000000001,-935.3760000000001,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2440.0,0.6,0.8,0.068,0.005,648,15,36.4,42.3,-0.932,0.005,297,1,472.50000000000006,41473.70000000001,4209.192,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2445.0,0.45,0.55,0.048,0.004,6259,219,41.3,46.6,-0.953,0.004,128,0,2554.8,41473.70000000001,58818.361600000004,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2450.0,0.25,0.35,0.033,0.003,6117,221,48.6,51.6,-0.967,0.003,343,0,1938.0,41473.70000000001,41545.0848,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2455.0,0.15,0.3,0.022,0.002,226,4,51.0,56.7,-0.978,0.002,68,2,58.80000000000001,41473.70000000001,757.8944,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2460.0,0.05,0.25,0.015,0.001,188,2,56.0,61.7,-0.985,0.001,94,1,28.200000000000003,41473.70000000001,225.44960000000003,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2465.0,0.0,0.2,0.011,0.001,78,3,60.8,67.8,-0.99,0.001,53,0,13.100000000000001,41473.70000000001,59.96,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2470.0,0.0,0.15,0.008,0.001,138,0,65.9,71.9,-0.992,0.001,385,0,52.300000000000004,41473.70000000001,-592.4048,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2475.0,0.0,0.15,0.008,0.001,92,0,70.7,77.1,-0.993,0.001,22,0,11.399999999999999,41473.70000000001,167.88800000000003,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2480.0,0.0,0.05,0.003,0.0,666,0,75.7,81.0,-0.997,0.0,58,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2485.0,0.0,0.05,0.003,0.0,64,0,80.7,88.0,-0.998,0.0,24,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2490.0,0.0,0.05,0.003,0.0,152,0,85.7,91.8,-0.998,0.0,217,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2495.0,0.0,0.05,0.003,0.0,189,0,90.7,96.8,-0.998,0.0,16,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:16.000000000",2398.4,2640.0,0.0,0.1,0.002,0.0,79,0,228.8,247.7,-0.998,0.0,0,0,0.0,41473.70000000001,0.0,-752769.0192000002]
["2025-11-07T09:32:40.000000000",2397.88,2345.0,54.0,59.9,0.945,0.003,1,0,0.75,0.9,-0.056,0.003,746,0,224.10000000000002,41565.60000000001,-5359.2618,-751442.8386399999]
["2025-11-07T09:32:53.000000000",2397.57,2275.0,120.3,132.1,0.991,0.0,0,0,0.1,0.25,-0.01,0.0,41,8,0.0,41570.20000000001,0.0,-751532.7019200003]
["2025-11-07T09:32:53.000000000",2397.57,2635.0,0.0,0.1,0.002,0.0,25,0,224.1,242.5,-0.998,0.0,0,0,0.0,41570.20000000001,0.0,-751532.7019200003]
["2025-11-07T09:33:05.000000000",2397.8,2565.0,0.0,0.05,0.002,0.0,160,0,158.0,168.7,-0.999,0.0,11,0,0.0,41576.00000000001,0.0,-751743.8692000001]
["2025-11-07T09:33:17.000000000",2397.66,2495.0,0.0,0.05,0.003,0.0,189,0,92.0,97.3,-0.998,0.0,16,0,0.0,41576.00000000001,0.0,-751699.97724]
["2025-11-07T09:33:29.000000000",2397.63,2255.0,140.2,150.8,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,229,0,0.0,40195.6,0.0,-752011.8542400004]
["2025-11-07T09:33:41.000000000",2396.12,2185.0,206.3,224.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,40150.0,0.0,-779956.22896]
["2025-11-07T09:33:53.000000000",2395.43,2490.0,0.0,0.05,0.003,0.0,152,0,89.0,97.8,-0.998,0.0,217,0,0.0,40270.5,0.0,-782776.21997]
["2025-11-07T09:34:05.000000000",2395.4,2420.0,2.7,3.0,0.191,0.01,26,3,24.5,27.9,-0.809,0.01,347,1,373.00000000000006,40268.99999999999,-7689.234,-782864.6280000001]
["2025-11-07T09:34:18.000000000",2395.78,2350.0,45.9,52.0,0.915,0.005,7,0,1.15,1.35,-0.085,0.005,489,12,248.0,40268.99999999999,-5773.8297999999995,-782988.8195999998]
["2025-11-07T09:34:31.000000000",2395.67,2110.0,281.1,298.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,39726.799999999996,0.0,-769973.1293400001]
["2025-11-07T09:34:31.000000000",2395.67,2640.0,0.0,0.1,0.002,0.0,79,0,232.0,250.0,-0.998,0.0,0,0,0.0,39726.799999999996,0.0,-769973.1293400001]
["2025-11-07T09:34:43.000000000",2395.33,2570.0,0.0,0.05,0.002,0.0,46,0,166.0,179.1,-0.999,0.0,2,0,0.0,40239.0,0.0,-781989.0131199999]
["2025-11-07T09:34:55.000000000",2395.2,2330.0,63.0,71.9,0.96,0.002,0,0,0.55,0.7,-0.04,0.002,220,1,44.0,39733.2,-1053.888,-770013.6863999999]
["2025-11-07T09:35:19.000000000",2394.46,2200.0,191.0,202.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,41052.99999999999,0.0,-801334.7725200001]
["2025-11-07T09:35:19.000000000",2394.46,2560.0,0.0,0.05,0.002,0.0,321,0,157.3,171.2,-0.999,0.0,15,0,0.0,41052.99999999999,0.0,-801334.7725200001]
["2025-11-07T09:35:31.000000000",2393.98,2490.0,0.0,0.05,0.003,0.0,152,0,91.0,99.0,-0.997,0.0,217,0,0.0,40812.49999999999,0.0,-795550.6757399997]
["2025-11-07T09:35:43.000000000",2393.54,2420.0,2.75,2.95,0.183,0.009,26,6,25.1,31.8,-0.817,0.009,347,1,335.7,40325.89999999999,-6914.937059999999,-783953.7626600002]
["2025-11-07T09:35:55.000000000",2394.01,2180.0,212.0,226.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,41043.899999999994,0.0,-800894.4994099999]
["2025-11-07T09:36:07.000000000",2394.43,2110.0,281.1,295.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,40929.5,0.0,-797950.9807899997]
["2025-11-07T09:36:20.000000000",2393.82,2415.0,3.9,4.2,0.263,0.011,15,778,22.8,24.0,-0.738,0.011,315,1,363.0,40929.5,-7899.606000000001,-797747.6964599998]
["2025-11-07T09:36:32.000000000",2392.71,2345.0,46.8,54.9,0.924,0.004,1,0,1.2,1.35,-0.076,0.004,746,71,298.8,40332.89999999999,-7130.275799999999,-783849.4032899999]
["2025-11-07T09:36:45.000000000",2392.16,2275.0,116.3,126.0,0.99,0.001,0,0,0.1,0.25,-0.01,0.001,41,8,4.1000000000000005,40389.49999999999,-98.07856000000002,-785094.9512]
["2025-11-07T09:36:45.000000000",2392.16,2635.0,0.0,0.1,0.002,0.0,25,0,230.1,247.7,-0.998,0.0,0,0,0.0,40389.49999999999,0.0,-785094.9512]
["2025-11-07T09:36:57.000000000",2391.11,2565.0,0.0,0.05,0.002,0.0,160,0,164.1,177.4,-0.999,0.0,11,0,0.0,39717.200000000004,0.0,-798884.1976600001]
["2025-11-07T09:37:09.000000000",2390.45,2495.0,0.0,0.05,0.002,0.0,189,0,97.2,106.0,-0.998,0.0,16,0,0.0,40394.60000000001,0.0,-817820.754]
["2025-11-07T09:37:22.000000000",2389.19,2250.0,137.8,150.0,0.994,0.0,1,0,0.05,0.2,-0.007,0.0,171,5,0.0,39802.0,0.0,-807818.58766]
["2025-11-07T09:37:34.000000000",2388.73,2180.0,206.7,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,39802.0,0.0,-807663.0552199999]
["2025-11-07T09:37:47.000000000",2388.53,2485.0,0.0,0.1,0.005,0.0,64,8,89.0,98.6,-0.996,0.0,24,0,0.0,39703.30000000001,0.0,-805443.36689]
["2025-11-07T09:38:00.000000000",2388.08,2415.0,3.1,3.4,0.2,0.009,15,778,26.8,28.7,-0.801,0.009,315,1,297.0,40337.700000000004,-6447.816,-820475.0336799999]
["2025-11-07T09:38:12.000000000",2387.29,2345.0,43.6,51.0,0.902,0.005,1,0,1.5,1.7,-0.098,0.005,746,71,373.5,39778.90000000001,-8892.65525,-804017.7863900001]
["2025-11-07T09:38:25.000000000",2386.99,2105.0,278.9,297.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,39736.3,0.0,-806518.5681899999]
["2025-11-07T09:38:37.000000000",2386.69,2315.0,73.0,80.0,0.966,0.002,0,0,0.45,0.65,-0.035,0.002,70,7,14.000000000000002,39736.3,-334.13660000000004,-806417.20389]
["2025-11-07T09:38:37.000000000",2386.69,2570.0,0.0,0.05,0.001,0.0,46,0,171.1,186.0,-0.999,0.0,2,0,0.0,39736.3,0.0,-806417.20389]
["2025-11-07T09:39:01.000000000",2386.63,2275.0,109.3,123.0,0.988,0.001,0,0,0.15,0.3,-0.012,0.001,41,8,4.1000000000000005,39808.700000000004,-97.85183,-804945.8599900001]
["2025-11-07T09:39:15.000000000",2386.65,2205.0,178.5,192.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,241,0,0.0,39463.5,0.0,-799921.5472500001]
["2025-11-07T09:39:15.000000000",2386.65,2565.0,0.0,0.05,0.002,0.0,160,0,167.0,180.6,-0.999,0.0,11,0,0.0,39463.5,0.0,-799921.5472500001]
["2025-11-07T09:39:26.000000000",2385.84,2495.0,0.0,0.05,0.002,0.0,189,0,101.0,109.9,-0.998,0.0,16,0,0.0,39541.0,0.0,-801465.6878400001]
["2025-11-07T09:39:39.000000000",2386.25,2425.0,1.45,1.65,0.108,0.006,17,19,33.1,38.7,-0.892,0.006,272,10,173.40000000000003,39503.7,-3650.9625,-800837.4312500001]
["2025-11-07T09:39:51.000000000",2385.96,2185.0,198.3,211.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,39503.7,0.0,-800740.1057999999]
["2025-11-07T09:40:03.000000000",2385.6,2115.0,268.3,285.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,39503.7,0.0,-800619.2880000002]
["2025-11-07T09:40:15.000000000",2385.73,2420.0,2.15,2.3,0.142,0.007,26,32,29.2,37.6,-0.859,0.007,347,3,261.1,39503.7,-5360.735310000001,-800662.9166500003]
["2025-11-07T09:40:26.000000000",2385.75,2350.0,37.1,45.0,0.876,0.006,7,0,1.85,2.05,-0.124,0.006,489,44,297.6,39503.7,-6899.589000000002,-800669.62875]
["2025-11-07T09:40:39.000000000",2387.19,2280.0,104.0,116.3,0.985,0.001,0,0,0.15,0.3,-0.015,0.001,101,15,10.100000000000001,39503.7,-241.10619000000003,-801152.89995]
["2025-11-07T09:40:39.000000000",2387.19,2640.0,0.0,0.1,0.002,0.0,79,0,240.1,256.8,-0.999,0.0,0,0,0.0,39503.7,0.0,-801152.89995]
["2025-11-07T09:40:51.000000000",2387.76,2570.0,0.0,0.05,0.001,0.0,46,0,174.0,185.0,-0.999,0.0,2,0,0.0,39831.8,0.0,-808973.0880000001]
["2025-11-07T09:41:03.000000000",2387.67,2500.0,0.0,0.05,0.002,0.0,130,2,104.0,114.9,-0.999,0.0,169,2,0.0,40617.200000000004,0.0,-797362.3965]
["2025-11-07T09:41:15.000000000",2388.0,2260.0,126.0,139.4,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,89,3,0.0,39815.3,0.0,-808540.98]
["2025-11-07T09:41:39.000000000",2387.37,2135.0,248.3,264.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,40458.3,0.0,-820360.0162500001]
["2025-11-07T09:41:39.000000000",2387.37,2495.0,0.0,0.05,0.002,0.0,189,0,99.9,106.0,-0.998,0.0,16,0,0.0,40458.3,0.0,-820360.0162500001]
["2025-11-07T09:41:52.000000000",2388.49,2425.0,1.95,2.15,0.124,0.007,17,40,28.5,36.8,-0.877,0.007,272,19,202.3,40642.40000000001,-4263.45465,-824650.0573999999]
["2025-11-07T09:42:04.000000000",2389.49,2355.0,38.0,44.1,0.892,0.006,8,0,1.6,1.8,-0.109,0.006,328,20,201.6,43688.00000000001,-4587.8207999999995,-863002.54534]
["2025-11-07T09:42:16.000000000",2390.58,2120.0,264.0,279.7,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,41182.1,0.0,-803849.2590599998]
["2025-11-07T09:42:16.000000000",2390.58,2650.0,0.0,0.1,0.002,0.0,318,0,250.0,266.0,-0.999,0.0,0,0,0.0,41182.1,0.0,-803849.2590599998]
["2025-11-07T09:42:41.000000000",2391.22,2355.0,38.0,46.0,0.889,0.006,8,0,1.6,1.8,-0.112,0.006,328,20,201.6,41156.6,-4591.1424,-803311.2292399999]
["2025-11-07T09:42:53.000000000",2391.35,2285.0,103.2,115.1,0.988,0.001,0,0,0.15,0.3,-0.013,0.001,47,11,4.7,41174.7,-112.39345,-803586.86265]
["2025-11-07T09:43:06.000000000",2391.47,2215.0,174.0,187.6,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,241,0,0.0,41198.4,0.0,-804174.8339599998]
["2025-11-07T09:43:06.000000000",2391.47,2575.0,0.0,0.05,0.001,0.0,204,0,175.2,186.0,-0.999,0.0,127,0,0.0,41198.4,0.0,-804174.8339599998]
["2025-11-07T09:43:18.000000000",2392.02,2505.0,0.0,0.05,0.002,0.0,67,0,104.8,116.1,-0.999,0.0,61,0,0.0,43018.399999999994,0.0,-847602.7189199999]
["2025-11-07T09:43:30.000000000",2393.21,2435.0,1.0,1.15,0.088,0.006,24,18,35.7,42.0,-0.913,0.006,89,14,67.80000000000001,41670.8,-933.3519,-815601.1815799999]
["2025-11-07T09:43:43.000000000",2392.55,2195.0,196.0,207.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,42270.399999999994,0.0,-833114.6206000004]
["2025-11-07T09:43:55.000000000",2392.95,2125.0,262.0,278.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,42270.399999999994,0.0,-833253.9053999998]
["2025-11-07T09:44:07.000000000",2393.72,2430.0,1.5,1.7,0.114,0.007,44,65,31.0,37.7,-0.887,0.007,1072,4,781.2,41681.99999999999,-17225.20912,-819241.09512]
["2025-11-07T09:44:20.000000000",2394.16,2360.0,36.2,45.2,0.888,0.006,7,0,1.55,1.75,-0.112,0.006,768,80,465.00000000000006,41615.799999999996,-10931.734560000003,-817725.3479999996]
["2025-11-07T09:44:32.000000000",2394.4,2290.0,102.1,115.2,0.989,0.001,0,0,0.15,0.25,-0.012,0.001,55,11,5.5,41615.899999999994,-131.692,-817742.6712]
["2025-11-07T09:44:32.000000000",2394.4,2675.0,0.0,0.1,0.002,0.0,77,0,269.4,286.9,-0.999,0.0,0,0,0.0,41615.899999999994,0.0,-817742.6712]
["2025-11-07T09:44:44.000000000",2394.37,2585.0,0.0,0.05,0.001,0.0,156,0,179.5,193.0,-1.0,0.0,1,0,0.0,41489.899999999994,0.0,-814720.3080500001]
["2025-11-07T09:44:56.000000000",2395.27,2520.0,0.0,0.05,0.002,0.0,75,1,114.0,126.0,-0.999,0.0,62,0,0.0,41489.899999999994,0.0,-815026.5465499999]
["2025-11-07T09:45:21.000000000",2396.57,2225.0,169.2,181.6,0.999,0.0,0,0,0.0,0.1,-0.003,0.0,1339,0,0.0,45235.2,0.0,-903981.41086]
["2025-11-07T09:45:33.000000000",2396.19,2155.0,235.2,251.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,43559.40000000001,0.0,-860653.9394400001]
["2025-11-07T09:45:33.000000000",2396.19,2515.0,0.0,0.05,0.002,0.0,81,0,109.0,120.9,-0.999,0.0,48,0,0.0,43559.40000000001,0.0,-860653.9394400001]
["2025-11-07T09:45:46.000000000",2396.49,2445.0,0.35,0.5,0.04,0.003,6259,354,40.6,48.0,-0.961,0.003,128,3,1916.1000000000001,43559.40000000001,44078.64057,-860761.6922399995]
["2025-11-07T09:45:58.000000000",2396.54,2375.0,25.3,33.8,0.812,0.01,1,0,2.65,2.85,-0.189,0.01,392,52,393.0,43559.40000000001,-9370.4714,-860779.6510399999]
["2025-11-07T09:46:10.000000000",2397.06,2135.0,255.4,272.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,44176.9,0.0,-875768.2680599998]
["2025-11-07T09:46:10.000000000",2397.06,2665.0,0.0,0.1,0.002,0.0,118,0,258.6,274.7,-0.999,0.0,0,0,0.0,44176.9,0.0,-875768.2680599998]
["2025-11-07T09:46:34.000000000",2397.21,2370.0,28.5,36.5,0.845,0.008,8,0,2.6,2.8,-0.156,0.008,6186,1695,4955.2,43345.9,-118479.70704000001,-858951.50673]
["2025-11-07T09:46:47.000000000",2396.14,2300.0,95.0,102.5,0.984,0.001,3,0,0.2,0.35,-0.016,0.001,205,2,20.8,40879.99999999999,-484.02028000000007,-800526.4125999999]
["2025-11-07T09:47:00.000000000",2395.65,2230.0,164.5,175.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,335,3,0.0,40941.899999999994,0.0,-801893.5288500001]
["2025-11-07T09:47:00.000000000",2395.65,2590.0,0.0,0.05,0.001,0.0,65,1,185.0,195.4,-0.999,0.0,0,0,0.0,40941.899999999994,0.0,-801893.5288500001]
["2025-11-07T09:47:12.000000000",2395.36,2520.0,0.0,0.05,0.002,0.0,75,1,115.0,128.6,-0.998,0.0,62,0,0.0,40925.99999999999,0.0,-801415.5951999999]
["2025-11-07T09:47:24.000000000",2395.25,2450.0,0.2,0.35,0.027,0.002,6117,380,48.9,54.7,-0.974,0.002,343,7,1292.0,40867.7,27660.346999999998,-800111.70525]
["2025-11-07T09:47:36.000000000",2395.3,2210.0,183.0,194.9,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,186,0,0.0,41517.0,0.0,-815614.0218]
["2025-11-07T09:47:49.000000000",2395.45,2685.0,0.0,0.1,0.002,0.0,161,0,277.0,294.7,-0.998,0.0,0,0,0.0,41488.799999999996,0.0,-814884.1810000001]
["2025-11-07T09:48:01.000000000",2395.04,2445.0,0.25,0.45,0.034,0.003,6259,355,44.0,53.2,-0.967,0.003,128,4,1916.1000000000001,41610.7,44051.970720000005,-817673.8411199999]
["2025-11-07T09:48:15.000000000",2394.88,2370.0,26.3,34.5,0.808,0.009,8,1,2.9,3.2,-0.193,0.009,6186,1799,5574.599999999999,41610.7,-133160.11776,-817619.2166400001]
["2025-11-07T09:48:28.000000000",2395.24,2305.0,89.0,98.0,0.983,0.001,0,0,0.2,0.35,-0.017,0.001,88,13,8.799999999999999,41499.19999999999,-210.78111999999993,-815138.4958399998]
["2025-11-07T09:48:28.000000000",2395.24,2665.0,0.0,0.1,0.002,0.0,118,0,257.0,274.7,-0.998,0.0,0,0,0.0,41499.19999999999,0.0,-815138.4958399998]
["2025-11-07T09:48:40.000000000",2395.83,2595.0,0.0,0.05,0.001,0.0,68,0,189.0,203.0,-0.999,0.0,2,0,0.0,40961.899999999994,0.0,-802370.6544899998]
["2025-11-07T09:48:52.000000000",2396.29,2525.0,0.0,0.05,0.002,0.0,123,15,120.2,132.0,-0.999,0.0,19,0,0.0,44071.899999999994,0.0,-873143.3761699997]
["2025-11-07T09:49:18.000000000",2396.49,2230.0,163.1,176.0,0.997,0.0,36,0,0.0,0.15,-0.004,0.0,335,3,0.0,41488.6,0.0,-815041.4560199996]
["2025-11-07T09:49:30.000000000",2395.94,2160.0,230.4,247.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,41488.6,0.0,-814854.4021199999]
["2025-11-07T09:49:30.000000000",2395.94,2520.0,0.0,0.05,0.002,0.0,75,1,115.2,127.0,-0.998,0.0,62,0,0.0,41488.6,0.0,-814854.4021199999]
["2025-11-07T09:49:43.000000000",2395.28,2450.0,0.15,0.3,0.023,0.002,6117,381,49.7,56.1,-0.977,0.002,343,8,1292.0,40892.299999999996,27660.693440000003,-800615.1541600003]
["2025-11-07T09:49:55.000000000",2394.3,2375.0,23.6,25.1,0.756,0.011,1,1,4.3,4.6,-0.245,0.011,392,67,432.29999999999995,41532.7,-10297.884299999998,-815726.0385]
["2025-11-07T09:50:07.000000000",2394.34,2135.0,255.4,272.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,42149.799999999996,0.0,-830663.5875200001]
["2025-11-07T09:50:07.000000000",2394.34,2665.0,0.0,0.1,0.002,0.0,118,0,258.2,274.7,-0.998,0.0,0,0,0.0,42149.799999999996,0.0,-830663.5875200001]
["2025-11-07T09:50:32.000000000",2394.66,2370.0,26.0,33.0,0.807,0.009,8,1,3.0,3.3,-0.193,0.009,6186,1866,5574.599999999999,41532.7,-133147.88531999997,-815848.6887]
["2025-11-07T09:50:45.000000000",2395.13,2305.0,89.0,97.6,0.983,0.001,0,0,0.2,0.35,-0.017,0.001,88,13,8.799999999999999,41594.799999999996,-210.77143999999998,-817323.74172]
["2025-11-07T09:50:57.000000000",2395.73,2255.0,136.0,147.7,0.995,0.0,0,0,0.0,0.2,-0.005,0.0,229,6,0.0,41492.49999999999,0.0,-815000.9929700003]
["2025-11-07T09:50:57.000000000",2395.73,2600.0,0.0,0.05,0.001,0.0,855,1,196.0,209.0,-0.999,0.0,2,0,0.0,41492.49999999999,0.0,-815000.9929700003]
["2025-11-07T09:51:09.000000000",2395.62,2530.0,0.0,0.05,0.002,0.0,200,44,127.2,139.0,-0.999,0.0,28,0,0.0,41490.99999999999,0.0,-814999.5064799997]
["2025-11-07T09:51:22.000000000",2395.04,2460.0,0.05,0.2,0.013,0.001,188,7,59.1,68.0,-0.987,0.001,94,3,28.200000000000003,41516.59999999999,225.13376,-815415.3184]
["2025-11-07T09:51:47.000000000",2396.75,2165.0,225.4,241.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,42073.2,0.0,-829328.2285000003]
["2025-11-07T09:51:47.000000000",2396.75,2695.0,0.0,0.1,0.002,0.0,114,0,288.2,304.7,-0.999,0.0,50,0,0.0,42073.2,0.0,-829328.2285000003]
["2025-11-07T09:52:00.000000000",2396.25,2455.0,0.15,0.25,0.02,0.002,226,8,52.1,59.7,-0.98,0.002,68,19,58.80000000000001,41410.1,757.215,-812978.13375]
["2025-11-07T09:52:12.000000000",2396.5,2385.0,19.8,21.0,0.675,0.013,2,1,5.2,5.6,-0.326,0.013,562,44,733.1999999999999,41372.799999999996,-17446.52,-812293.6750000003]
["2025-11-07T09:52:25.000000000",2396.94,2315.0,81.1,90.1,0.98,0.001,0,0,0.25,0.4,-0.021,0.001,70,10,7.000000000000001,43564.100000000006,-167.78580000000002,-861035.97762]
["2025-11-07T09:52:25.000000000",2396.94,2675.0,0.0,0.1,0.002,0.0,77,0,268.2,284.7,-0.999,0.0,0,0,0.0,43564.100000000006,0.0,-861035.97762]
["2025-11-07T09:52:37.000000000",2397.98,2605.0,0.0,0.05,0.001,0.0,70,0,199.0,210.0,-0.999,0.0,1,0,0.0,43594.500000000015,0.0,-832135.0297]
["2025-11-07T09:53:01.000000000",2399.35,2310.0,88.2,97.0,0.986,0.001,1,0,0.15,0.3,-0.016,0.001,128,3,12.9,43980.30000000001,-304.71745,-812254.3548499998]
["2025-11-07T09:53:14.000000000",2399.46,2240.0,156.0,168.3,0.997,0.0,37,0,0.0,0.15,-0.004,0.0,115,0,0.0,43408.90000000001,0.0,-798811.4269800001]
["2025-11-07T09:53:26.000000000",2399.42,2170.0,221.0,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,42182.8,0.0,-828697.2830800001]
["2025-11-07T09:53:26.000000000",2399.42,2530.0,0.0,0.05,0.002,0.0,200,44,123.7,135.0,-0.998,0.0,28,0,0.0,42182.8,0.0,-828697.2830800001]
["2025-11-07T09:53:38.000000000",2399.23,2460.0,0.0,0.2,0.013,0.001,188,7,55.0,62.8,-0.987,0.001,94,3,28.200000000000003,42741.3,225.52762000000004,-812511.2356500002]
["2025-11-07T09:53:50.000000000",2398.11,2390.0,15.7,16.4,0.656,0.014,3,3,6.6,7.0,-0.344,0.014,1361,237,1909.6000000000004,42741.3,-45592.86732000001,-812131.94205]
["2025-11-07T09:54:02.000000000",2397.93,2150.0,241.0,258.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,40866.3,0.0,-800201.23065]
["2025-11-07T09:54:02.000000000",2397.93,2680.0,0.0,0.1,0.002,0.0,179,0,273.2,289.0,-0.998,0.0,0,0,0.0,40866.3,0.0,-800201.23065]
["2025-11-07T09:54:27.000000000",2398.91,2385.0,21.3,22.7,0.722,0.013,2,1,4.3,4.6,-0.277,0.013,562,62,733.1999999999999,43358.80000000001,-17464.0648,-827216.1353]
["2025-11-07T09:54:39.000000000",2399.1,2315.0,85.1,92.9,0.984,0.001,0,0,0.15,0.3,-0.017,0.001,70,10,7.000000000000001,44061.9,-167.937,-813935.4597]
["2025-11-07T09:54:51.000000000",2400.59,2250.0,148.0,159.5,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,171,5,0.0,44080.200000000004,0.0,-811529.0518600002]
["2025-11-07T09:54:51.000000000",2400.59,2610.0,0.0,0.05,0.001,0.0,159,0,201.6,212.0,-0.999,0.0,0,0,0.0,44080.200000000004,0.0,-811529.0518600002]
["2025-11-07T09:55:03.000000000",2400.56,2540.0,0.0,0.05,0.002,0.0,441,0,132.3,142.4,-0.999,0.0,9,0,0.0,43462.5,0.0,-796700.2533600001]
["2025-11-07T09:55:15.000000000",2400.32,2470.0,0.0,0.15,0.008,0.001,138,11,63.2,69.0,-0.992,0.001,385,1,52.300000000000004,42708.600000000006,-592.87904,-782144.2720000001]
["2025-11-07T09:55:39.000000000",2400.96,2175.0,219.0,235.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,41665.0,0.0,-754011.8841599998]
["2025-11-07T09:55:52.000000000",2401.48,2105.0,289.0,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,41665.0,0.0,-754175.1880799998]
["2025-11-07T09:55:52.000000000",2401.48,2465.0,0.0,0.15,0.009,0.001,78,21,57.1,65.8,-0.992,0.001,53,2,13.100000000000001,41665.0,60.037,-754175.1880799998]
["2025-11-07T09:56:04.000000000",2402.15,2395.0,15.7,16.6,0.619,0.015,14,14,6.4,6.8,-0.382,0.015,5836,510,8774.999999999998,41713.9,-209779.7595,-755488.1857500003]
["2025-11-07T09:56:16.000000000",2402.08,2325.0,76.0,84.3,0.979,0.001,1,0,0.25,0.4,-0.022,0.001,148,12,14.899999999999999,41814.40000000001,-353.1057599999999,-754430.8739200002]
["2025-11-07T09:56:16.000000000",2402.08,2685.0,0.0,0.1,0.002,0.0,161,0,275.2,290.9,-0.999,0.0,0,0,0.0,41814.40000000001,0.0,-754430.8739200002]
["2025-11-07T09:56:28.000000000",2402.08,2615.0,0.0,0.05,0.001,0.0,13,0,203.7,220.9,-0.999,0.0,1,0,0.0,41678.00000000001,0.0,-751168.8492800002]
["2025-11-07T09:56:53.000000000",2403.52,2320.0,83.4,92.2,0.985,0.001,2,0,0.15,0.3,-0.016,0.001,149,4,15.1,40379.9,-353.31744,-718135.7232]
["2025-11-07T09:57:05.000000000",2403.84,2250.0,150.1,162.8,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,171,5,0.0,41003.600000000006,0.0,-703238.58432]
["2025-11-07T09:57:05.000000000",2403.84,2535.0,0.0,0.05,0.002,0.0,316,14,122.4,134.9,-0.999,0.0,5,0,0.0,41003.600000000006,0.0,-703238.58432]
["2025-11-07T09:57:17.000000000",2403.91,2545.0,0.0,0.05,0.002,0.0,139,3,131.5,145.4,-0.999,0.0,3,0,0.0,41593.90000000001,0.0,-718439.7543300001]
["2025-11-07T09:57:30.000000000",2403.79,2475.0,0.0,0.15,0.008,0.001,92,8,65.3,74.0,-0.992,0.001,22,0,11.399999999999999,40374.000000000015,168.26530000000002,-719612.9971399999]
["2025-11-07T09:57:42.000000000",2404.02,2405.0,10.2,10.7,0.493,0.016,15,25,9.8,10.3,-0.507,0.016,159,41,278.4,40977.20000000001,-5538.862080000001,-734663.7039599998]
["2025-11-07T09:58:07.000000000",2404.38,2110.0,286.6,302.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,41006.10000000001,0.0,-735386.8361400001]
["2025-11-07T09:58:07.000000000",2404.38,2640.0,0.0,0.1,0.002,0.0,79,0,227.7,242.4,-0.998,0.0,0,0,0.0,41006.10000000001,0.0,-735386.8361400001]
["2025-11-07T09:58:19.000000000",2405.24,2405.0,11.6,12.2,0.504,0.016,15,25,8.5,8.9,-0.496,0.016,159,42,278.4,41025.100000000006,-5541.672960000001,-706094.2805999999]
["2025-11-07T09:58:32.000000000",2406.28,2335.0,69.0,78.1,0.974,0.002,1,0,0.25,0.4,-0.026,0.002,136,14,27.400000000000002,41093.5,-649.6956,-673207.36188]
["2025-11-07T09:58:44.000000000",2406.29,2265.0,136.0,150.1,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,65,10,0.0,40532.1,0.0,-659754.18591]
["2025-11-07T09:58:44.000000000",2406.29,2625.0,0.0,0.05,0.001,0.0,34,0,209.2,224.5,-0.999,0.0,1,0,0.0,40532.1,0.0,-659754.18591]
["2025-11-07T09:58:56.000000000",2407.06,2555.0,0.0,0.05,0.002,0.0,277,4,139.8,154.0,-0.999,0.0,0,0,0.0,40504.600000000006,0.0,-659231.1504400001]
["2025-11-07T09:59:20.000000000",2406.55,2260.0,140.1,155.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,89,3,0.0,40422.9,0.0,-657519.9975500001]
["2025-11-07T09:59:33.000000000",2406.88,2190.0,207.0,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,40504.600000000006,0.0,-659181.8531200001]
["2025-11-07T09:59:44.000000000",2406.9,2120.0,276.8,296.6,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,40504.600000000006,0.0,-659187.3306000001]
["2025-11-07T09:59:44.000000000",2406.9,2480.0,0.0,0.15,0.008,0.001,666,13,67.4,76.0,-0.992,0.001,58,1,72.4,40504.600000000006,1463.3952,-659187.3306000001]
["2025-11-07T09:59:56.000000000",2406.79,2410.0,3.7,13.4,0.458,0.015,26,124,8.5,16.0,-0.542,0.015,259,21,427.49999999999994,39368.0,-8411.731049999999,-635045.9822399999]
["2025-11-07T10:00:08.000000000",2406.92,2340.0,63.1,73.1,0.973,0.002,6,0,0.0,4.7,-0.027,0.002,285,93,58.20000000000001,39368.0,-1343.0613600000004,-635080.28352]
["2025-11-07T10:00:08.000000000",2406.92,2700.0,0.0,2.25,0.002,0.0,87,0,282.3,302.3,-0.998,0.0,50,0,0.0,39368.0,0.0,-635080.28352]
["2025-11-07T10:00:21.000000000",2406.23,2630.0,0.0,1.05,0.028,0.001,50,1,212.5,232.5,-0.972,0.001,0,0,5.0,40968.99999999999,120.3115,-621471.4594800001]
["2025-11-07T10:00:45.000000000",2403.07,2330.0,68.1,77.0,0.977,0.001,0,0,0.2,0.45,-0.023,0.001,220,10,22.0,40347.10000000001,-528.6754,-721711.6100299999]
["2025-11-07T10:00:58.000000000",2402.31,2260.0,135.0,150.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,89,3,0.0,41662.200000000004,0.0,-753916.9472999999]
["2025-11-07T10:01:10.000000000",2401.9,2190.0,204.3,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,41662.200000000004,0.0,-753788.277]
["2025-11-07T10:01:10.000000000",2401.9,2550.0,0.0,0.1,0.003,0.0,333,0,141.2,155.9,-0.997,0.0,3,0,0.0,41662.200000000004,0.0,-753788.277]
["2025-11-07T10:01:22.000000000",2400.96,2480.0,0.0,0.1,0.005,0.0,666,13,74.6,84.0,-0.995,0.0,58,1,0.0,40800.50000000001,0.0,-766696.1558399999]
["2025-11-07T10:01:35.000000000",2400.84,2410.0,5.7,6.0,0.357,0.015,26,126,15.2,16.0,-0.644,0.015,259,21,427.49999999999994,41546.6,-8390.9358,-813654.2793599999]
["2025-11-07T10:01:59.000000000",2399.53,2110.0,281.1,301.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,41694.700000000004,0.0,-819902.6042899998]
["2025-11-07T10:01:59.000000000",2399.53,2640.0,0.0,0.1,0.002,0.0,79,0,229.0,248.9,-0.998,0.0,0,0,0.0,41694.700000000004,0.0,-819902.6042899998]
["2025-11-07T10:02:11.000000000",2399.64,2400.0,10.3,10.8,0.494,0.016,36,222,9.6,10.0,-0.506,0.016,6175,431,9937.599999999999,41694.700000000004,-235702.23935999998,-819940.1905199998]
["2025-11-07T10:02:24.000000000",2399.42,2330.0,65.6,74.8,0.971,0.002,0,0,0.35,0.5,-0.029,0.002,220,10,44.0,41580.200000000004,-1055.7448000000002,-814233.57932]
["2025-11-07T10:02:37.000000000",2399.95,2260.0,133.0,147.9,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,89,3,0.0,41525.0,0.0,-816194.1955999999]
["2025-11-07T10:02:37.000000000",2399.95,2620.0,0.0,0.05,0.001,0.0,150,0,208.9,228.9,-0.999,0.0,0,0,0.0,41525.0,0.0,-816194.1955999999]
["2025-11-07T10:02:49.000000000",2399.95,2550.0,0.0,0.05,0.002,0.0,333,0,142.0,156.3,-0.998,0.0,3,0,0.0,41467.7,0.0,-811727.8886499999]
["2025-11-07T10:03:14.000000000",2399.19,2255.0,137.0,152.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,229,23,0.0,41509.700000000004,0.0,-816058.0874099999]
["2025-11-07T10:03:27.000000000",2398.57,2235.0,156.0,171.5,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,296,4,0.0,41509.700000000004,0.0,-815847.20123]
["2025-11-07T10:03:39.000000000",2398.38,2120.0,270.1,290.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,41483.8,0.0,-815161.3944000001]
["2025-11-07T10:03:39.000000000",2398.38,2480.0,0.0,0.1,0.005,0.0,666,13,77.0,85.9,-0.995,0.0,58,1,0.0,41483.8,0.0,-815161.3944000001]
["2025-11-07T10:03:51.000000000",2398.41,2410.0,5.1,5.4,0.32,0.014,26,127,16.4,17.4,-0.68,0.014,259,21,399.0,42096.6,-7823.61342,-829945.7963999999]
["2025-11-07T10:04:04.000000000",2398.02,2340.0,54.3,63.6,0.954,0.003,6,0,0.6,0.75,-0.046,0.003,285,113,87.3,42719.899999999994,-2007.14274,-844489.1212199999]
["2025-11-07T10:04:17.000000000",2397.69,2645.0,0.0,0.1,0.002,0.0,59,0,236.0,254.9,-0.998,0.0,0,0,0.0,42719.899999999994,0.0,-844372.90809]
["2025-11-07T10:04:29.000000000",2397.57,2575.0,0.0,0.05,0.002,0.0,204,0,170.0,185.4,-0.998,0.0,127,0,0.0,42719.899999999994,0.0,-844330.6487700001]
["2025-11-07T10:04:42.000000000",2397.08,2335.0,57.5,66.9,0.961,0.002,1,0,0.5,0.7,-0.039,0.002,136,14,27.400000000000002,42719.899999999994,-647.2116,-844158.0898799998]
["2025-11-07T10:04:54.000000000",2397.04,2265.0,125.0,139.2,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,65,10,0.0,42077.899999999994,0.0,-829028.2692000003]
["2025-11-07T10:05:07.000000000",2397.25,2195.0,196.0,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,42066.1,0.0,-828774.8727500001]
["2025-11-07T10:05:07.000000000",2397.25,2555.0,0.0,0.05,0.002,0.0,277,4,149.0,164.0,-0.998,0.0,0,0,0.0,42066.1,0.0,-828774.8727500001]
["2025-11-07T10:05:20.000000000",2397.9,2485.0,0.0,0.1,0.005,0.0,64,9,83.7,91.0,-0.995,0.0,24,1,0.0,42711.6,0.0,-844420.485]
["2025-11-07T10:05:32.000000000",2397.75,2415.0,3.3,3.6,0.24,0.013,15,846,20.6,21.8,-0.76,0.013,315,9,429.0,42719.899999999994,-9351.225,-844394.0377500003]
["2025-11-07T10:05:56.000000000",2397.03,2120.0,269.1,287.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,42613.59999999999,0.0,-842517.6925199998]
["2025-11-07T10:05:56.000000000",2397.03,2650.0,0.0,0.1,0.002,0.0,318,0,242.2,260.7,-0.998,0.0,0,0,0.0,42613.59999999999,0.0,-842517.6925199998]
["2025-11-07T10:06:09.000000000",2396.81,2410.0,4.3,4.6,0.299,0.014,26,128,17.8,19.0,-0.701,0.014,259,21,399.0,42069.7,-7818.394219999999,-828536.4712299999]
["2025-11-07T10:06:21.000000000",2395.94,2340.0,52.6,60.5,0.951,0.003,6,0,0.65,0.85,-0.049,0.003,285,113,87.3,42788.99999999999,-2005.4017800000001,-846332.2618399998]
["2025-11-07T10:06:33.000000000",2395.75,2270.0,118.6,133.0,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,480,3,0.0,42174.299999999996,0.0,-865653.9517499998]
["2025-11-07T10:06:33.000000000",2395.75,2630.0,0.0,0.1,0.002,0.0,50,1,223.3,240.8,-0.998,0.0,0,0,0.0,42174.299999999996,0.0,-865653.9517499998]
["2025-11-07T10:06:46.000000000",2395.19,2560.0,0.0,0.05,0.002,0.0,321,0,158.2,171.7,-0.998,0.0,15,0,0.0,42174.299999999996,0.0,-865451.60751]
["2025-11-07T10:07:12.000000000",2394.2,2260.0,126.6,140.8,0.994,0.0,0,0,0.05,0.2,-0.006,0.0,89,3,0.0,43957.7,0.0,-908026.6861999998]
["2025-11-07T10:07:24.000000000",2394.16,2190.0,196.6,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,42763.099999999984,0.0,-879640.7197599999]
["2025-11-07T10:07:37.000000000",2394.82,2120.0,267.6,285.0,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,43336.99999999999,0.0,-863394.87532]
["2025-11-07T10:07:37.000000000",2394.82,2480.0,0.0,0.1,0.005,0.0,666,16,81.3,89.0,-0.995,0.0,58,1,0.0,43336.99999999999,0.0,-863394.87532]
["2025-11-07T10:07:50.000000000",2395.06,2415.0,3.3,3.6,0.227,0.012,15,848,20.8,22.3,-0.773,0.012,315,9,396.00000000000006,42734.299999999996,-8622.216,-846071.7104200001]
["2025-11-07T10:08:02.000000000",2395.08,2345.0,48.3,56.0,0.942,0.004,1,0,0.75,0.95,-0.058,0.004,746,99,298.8,42734.299999999996,-7137.3384,-846078.7755599999]
["2025-11-07T10:08:15.000000000",2395.15,2650.0,0.0,0.1,0.002,0.0,318,0,245.3,262.4,-0.998,0.0,0,0,0.0,43353.99999999999,0.0,-860850.4420999999]
["2025-11-07T10:08:28.000000000",2395.37,2580.0,0.0,0.05,0.001,0.0,181,3,176.4,190.0,-0.999,0.0,9,0,0.0,42832.799999999996,0.0,-848703.5447]
["2025-11-07T10:08:41.000000000",2395.53,2340.0,53.6,62.0,0.952,0.003,6,0,0.6,0.75,-0.05,0.003,285,113,87.3,42780.2,-2005.0586100000003,-847140.8560200002]
["2025-11-07T10:08:53.000000000",2395.55,2270.0,121.2,133.9,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,480,3,0.0,42705.49999999999,0.0,-845363.2439500003]
["2025-11-07T10:09:05.000000000",2396.05,2200.0,191.1,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,42809.5,0.0,-847178.5866500003]
["2025-11-07T10:09:05.000000000",2396.05,2560.0,0.0,0.05,0.002,0.0,321,0,157.2,169.0,-0.999,0.0,15,10,0.0,42809.5,0.0,-847178.5866500003]
["2025-11-07T10:09:18.000000000",2395.94,2490.0,0.0,0.1,0.005,0.0,152,2,88.0,96.0,-0.996,0.0,217,1,0.0,42809.5,0.0,-847139.6936199998]
["2025-11-07T10:09:31.000000000",2396.49,2590.0,0.0,0.05,0.001,0.0,65,1,185.0,197.9,-0.999,0.0,0,0,0.0,42213.899999999994,0.0,-833127.7660499996]
["2025-11-07T10:09:56.000000000",2398.03,2130.0,261.0,277.5,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,44590.600000000006,0.0,-890460.4799000002]
["2025-11-07T10:09:56.000000000",2398.03,2660.0,0.0,0.1,0.002,0.0,76,0,253.5,269.0,-0.999,0.0,0,0,0.0,44590.600000000006,0.0,-890460.4799000002]
["2025-11-07T10:10:09.000000000",2399.02,2420.0,3.2,3.5,0.23,0.012,26,175,19.7,21.2,-0.771,0.012,347,7,447.6,43333.5,-9241.02504,-857589.6745000001]
["2025-11-07T10:10:22.000000000",2399.18,2350.0,48.0,57.0,0.942,0.004,7,0,0.75,0.9,-0.059,0.004,489,380,198.4,42684.200000000004,-4625.61904,-842150.56688]
["2025-11-07T10:10:35.000000000",2399.88,2280.0,115.9,128.9,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,101,15,0.0,42684.200000000004,0.0,-842396.2780800003]
["2025-11-07T10:10:47.000000000",2399.44,2585.0,0.0,0.05,0.001,0.0,156,0,175.9,190.0,-0.999,0.0,1,0,0.0,42704.50000000001,0.0,-842532.1632800003]
["2025-11-07T10:10:59.000000000",2399.75,2515.0,0.0,0.1,0.004,0.0,81,0,105.0,119.0,-0.997,0.0,48,0,0.0,42704.50000000001,0.0,-842641.0157500001]
["2025-11-07T10:11:11.000000000",2400.05,2280.0,115.2,128.9,0.993,0.0,0,0,0.05,0.2,-0.007,0.0,101,15,0.0,42627.90000000001,0.0,-839866.29685]
["2025-11-07T10:11:23.000000000",2400.73,2210.0,185.0,200.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,186,0,0.0,42130.600000000006,0.0,-795621.1278400001]
["2025-11-07T10:11:36.000000000",2400.48,2140.0,252.1,269.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,376,0,0.0,42130.600000000006,0.0,-795538.2758400002]
["2025-11-07T10:11:36.000000000",2400.48,2500.0,0.0,0.1,0.004,0.0,130,22,94.7,101.0,-0.996,0.0,169,3,0.0,42130.600000000006,0.0,-795538.2758400002]
["2025-11-07T10:11:48.000000000",2400.27,2430.0,1.05,1.25,0.112,0.008,44,139,25.4,32.3,-0.888,0.008,1072,21,892.8000000000001,41330.9,-19739.82048,-811989.7385700003]
["2025-11-07T10:12:01.000000000",2400.32,2360.0,39.0,47.9,0.913,0.005,7,0,1.1,1.25,-0.087,0.005,768,189,387.5,42589.8,-9133.2176,-842147.47136]
["2025-11-07T10:12:14.000000000",2400.59,2665.0,0.0,0.1,0.002,0.0,118,0,256.8,272.7,-0.998,0.0,0,0,0.0,42583.5,0.0,-842090.9631500001]
["2025-11-07T10:12:26.000000000",2400.46,2595.0,0.0,0.05,0.001,0.0,68,0,186.0,199.8,-0.999,0.0,2,0,0.0,42600.9,0.0,-842391.02734]
["2025-11-07T10:12:38.000000000",2400.48,2355.0,44.2,52.8,0.936,0.004,8,0,0.8,0.95,-0.064,0.004,328,97,134.4,41964.100000000006,-3072.6144,-827222.2113600003]
["2025-11-07T10:12:50.000000000",2400.37,2285.0,109.1,123.9,0.993,0.0,0,0,0.05,0.2,-0.008,0.0,47,13,0.0,41964.100000000006,0.0,-827184.3045900002]
["2025-11-07T10:13:02.000000000",2399.39,2210.0,183.4,197.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,186,0,0.0,41462.5,0.0,-815991.74937]
["2025-11-07T10:13:02.000000000",2399.39,2570.0,0.0,0.05,0.002,0.0,46,10,162.0,177.0,-0.998,0.0,2,0,0.0,41462.5,0.0,-815991.74937]
["2025-11-07T10:13:15.000000000",2399.48,2500.0,0.0,0.1,0.004,0.0,130,22,94.8,103.0,-0.996,0.0,169,3,0.0,42585.0,0.0,-843038.1021600001]
["2025-11-07T10:13:40.000000000",2399.43,2205.0,188.1,203.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,42707.90000000001,0.0,-845643.11205]
["2025-11-07T10:13:52.000000000",2399.78,2135.0,256.0,275.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,42707.90000000001,0.0,-845766.4643000002]
["2025-11-07T10:13:52.000000000",2399.78,2665.0,0.0,0.1,0.002,0.0,118,0,255.2,274.7,-0.998,0.0,0,0,0.0,42707.90000000001,0.0,-845766.4643000002]
["2025-11-07T10:14:05.000000000",2399.94,2425.0,1.65,1.8,0.152,0.01,17,102,22.0,28.3,-0.848,0.01,272,24,289.0,42554.1,-6119.847000000001,-842242.1434200002]
["2025-11-07T10:14:17.000000000",2399.65,2355.0,42.6,51.2,0.932,0.004,8,0,0.85,1.0,-0.068,0.004,328,97,134.4,42577.8,-3071.552,-842637.0975000003]
["2025-11-07T10:14:29.000000000",2399.5,2285.0,110.0,123.0,0.992,0.0,0,0,0.05,0.2,-0.008,0.0,47,13,0.0,42707.90000000001,0.0,-845667.7825]
["2025-11-07T10:14:42.000000000",2399.29,2590.0,0.0,0.05,0.001,0.0,65,1,182.8,196.7,-0.999,0.0,0,0,0.0,41934.99999999999,0.0,-827630.28692]
["2025-11-07T10:14:55.000000000",2399.47,2520.0,0.0,0.1,0.004,0.0,75,5,112.8,127.0,-0.996,0.0,62,0,0.0,41934.99999999999,0.0,-827692.3775599996]
["2025-11-07T10:15:08.000000000",2399.57,2280.0,113.1,127.4,0.994,0.0,0,0,0.0,0.2,-0.006,0.0,101,15,0.0,41934.99999999999,0.0,-827726.87236]
["2025-11-07T10:15:21.000000000",2400.0,2210.0,184.0,197.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,186,0,0.0,42714.200000000004,0.0,-846019.2000000003]
["2025-11-07T10:15:34.000000000",2400.59,2145.0,246.0,265.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,42577.8,0.0,-842967.1785000002]
["2025-11-07T10:15:34.000000000",2400.59,2505.0,0.0,0.05,0.002,0.0,67,4,97.6,107.0,-0.998,0.0,61,0,0.0,42577.8,0.0,-842967.1785000002]
["2025-11-07T10:15:47.000000000",2401.92,2435.0,0.75,0.9,0.084,0.007,24,54,29.2,36.0,-0.917,0.007,89,22,79.10000000000001,41566.8,-1092.8736,-811267.6953600001]
["2025-11-07T10:15:59.000000000",2401.89,2690.0,0.0,0.1,0.002,0.0,72,0,279.0,297.0,-0.998,0.0,4,0,0.0,41689.600000000006,0.0,-814221.4948799999]
["2025-11-07T10:16:11.000000000",2401.59,2675.0,0.0,0.1,0.002,0.0,77,0,264.3,282.0,-0.998,0.0,0,0,0.0,42103.200000000004,0.0,-827280.5104800003]
["2025-11-07T10:16:23.000000000",2401.27,2605.0,0.0,0.05,0.001,0.0,70,0,196.0,210.8,-0.999,0.0,1,0,0.0,42103.200000000004,0.0,-827170.27944]
["2025-11-07T10:16:36.000000000",2401.76,2365.0,35.0,43.6,0.907,0.006,0,0,1.2,1.4,-0.093,0.006,412,167,247.2,42123.00000000001,-5937.150720000001,-824706.7417600001]
["2025-11-07T10:16:48.000000000",2401.24,2295.0,101.0,115.0,0.992,0.0,0,0,0.05,0.15,-0.008,0.0,63,5,0.0,41530.00000000001,0.0,-813636.1616000001]
["2025-11-07T10:17:01.000000000",2401.2,2225.0,168.8,184.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1339,0,0.0,42603.00000000001,0.0,-842384.1815999999]
["2025-11-07T10:17:14.000000000",2400.85,2530.0,0.0,0.1,0.004,0.0,200,45,123.3,135.4,-0.996,0.0,28,2,0.0,42499.9,0.0,-841010.5524500001]
["2025-11-07T10:17:26.000000000",2400.35,2460.0,0.0,0.15,0.009,0.001,188,24,56.3,63.0,-0.991,0.001,94,13,28.200000000000003,42499.9,225.6329,-840835.40395]
["2025-11-07T10:17:38.000000000",2400.37,2220.0,172.1,187.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,42489.6,0.0,-840979.2309800001]
["2025-11-07T10:17:50.000000000",2400.32,2150.0,240.8,260.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,42573.100000000006,0.0,-842649.13824]
["2025-11-07T10:17:50.000000000",2400.32,2680.0,0.0,0.1,0.002,0.0,179,0,269.1,288.7,-0.998,0.0,0,0,0.0,42573.100000000006,0.0,-842649.13824]
["2025-11-07T10:18:02.000000000",2400.18,2440.0,0.3,0.45,0.041,0.004,648,217,36.5,45.0,-0.959,0.004,297,24,378.0,42490.99999999999,3369.85272,-840879.0612000002]
["2025-11-07T10:18:15.000000000",2399.93,2365.0,32.0,40.2,0.893,0.007,0,0,1.4,1.6,-0.107,0.007,412,168,288.4,42029.9,-6921.398119999999,-859753.32313]
["2025-11-07T10:18:27.000000000",2399.44,2295.0,98.2,107.8,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,63,5,0.0,42029.9,0.0,-859577.78504]
["2025-11-07T10:18:39.000000000",2399.13,2600.0,0.0,0.05,0.001,0.0,855,1,194.4,208.8,-0.998,0.0,2,0,0.0,41915.4,0.0,-859939.3589400002]
["2025-11-07T10:18:51.000000000",2398.57,2530.0,0.0,0.1,0.003,0.0,200,45,125.0,137.8,-0.996,0.0,28,2,0.0,42000.8,0.0,-861705.4610599998]
["2025-11-07T10:19:03.000000000",2398.56,2290.0,102.0,113.2,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,55,11,0.0,43138.7,0.0,-889326.0839999997]
["2025-11-07T10:19:17.000000000",2398.33,2220.0,171.0,184.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,246,0,0.0,43138.7,0.0,-889240.8057499998]
["2025-11-07T10:19:29.000000000",2397.96,2150.0,239.9,259.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,43166.200000000004,0.0,-889834.9968]
["2025-11-07T10:19:29.000000000",2397.96,2510.0,0.0,0.1,0.004,0.0,175,3,106.3,117.9,-0.996,0.0,147,5,0.0,43166.200000000004,0.0,-889834.9968]
["2025-11-07T10:19:41.000000000",2397.81,2440.0,0.2,0.35,0.031,0.003,648,217,38.4,45.3,-0.968,0.003,297,40,283.5,43166.200000000004,2524.8939299999997,-889779.3348]
["2025-11-07T10:20:09.000000000",2397.95,2145.0,244.4,263.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,43177.700000000004,0.0,-890097.4584500002]
["2025-11-07T10:20:09.000000000",2397.95,2675.0,0.0,0.1,0.002,0.0,77,0,266.0,283.9,-0.998,0.0,0,0,0.0,43177.700000000004,0.0,-890097.4584500002]
["2025-11-07T10:20:23.000000000",2397.6,2605.0,0.0,0.05,0.001,0.0,70,0,200.0,213.6,-0.999,0.0,1,0,0.0,43177.700000000004,0.0,-889967.5416]
["2025-11-07T10:20:37.000000000",2397.42,2365.0,30.0,38.0,0.875,0.007,0,0,1.6,1.8,-0.124,0.007,412,172,288.4,43148.8,-6914.15928,-889289.3851199999]
["2025-11-07T10:20:49.000000000",2397.8,2295.0,100.0,108.7,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,63,5,0.0,42566.7,0.0,-875429.5865999999]
["2025-11-07T10:21:02.000000000",2397.8,2225.0,166.4,180.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1339,0,0.0,43156.9,0.0,-889557.4241999999]
["2025-11-07T10:21:18.000000000",2397.46,2530.0,0.0,0.05,0.002,0.0,200,45,125.9,137.8,-0.998,0.0,28,2,0.0,43389.6,0.0,-894875.9195999999]
["2025-11-07T10:21:34.000000000",2398.77,2460.0,0.0,0.15,0.009,0.001,188,25,54.3,63.8,-0.991,0.001,94,13,28.200000000000003,44418.59999999999,225.48438000000002,-886355.1100799997]
["2025-11-07T10:21:48.000000000",2398.84,2220.0,174.0,188.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,246,0,0.0,44530.2,0.0,-888846.98288]
["2025-11-07T10:22:02.000000000",2398.75,2150.0,241.0,259.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,44463.7,0.0,-887535.1012500001]
["2025-11-07T10:22:02.000000000",2398.75,2680.0,0.0,0.1,0.002,0.0,179,0,270.0,288.8,-0.998,0.0,0,0,0.0,44463.7,0.0,-887535.1012500001]
["2025-11-07T10:22:14.000000000",2398.85,2440.0,0.35,0.5,0.043,0.004,648,221,35.7,42.9,-0.958,0.004,297,40,378.0,44463.7,3367.9854,-887572.1011499999]
["2025-11-07T10:22:27.000000000",2399.15,2440.0,0.4,0.55,0.045,0.004,648,221,35.7,42.9,-0.956,0.004,297,40,378.0,43910.5,3368.4066000000003,-874190.28125]
["2025-11-07T10:22:39.000000000",2399.93,2305.0,94.0,103.0,0.993,0.001,0,0,0.0,0.2,-0.008,0.001,88,68,8.799999999999999,44426.0,-211.19383999999994,-885842.96216]
["2025-11-07T10:22:52.000000000",2401.18,2615.0,0.0,0.05,0.001,0.0,13,0,204.8,224.2,-0.999,0.0,1,0,0.0,43909.70000000001,0.0,-867332.6289800002]
["2025-11-07T10:23:04.000000000",2401.53,2545.0,0.0,0.1,0.003,0.0,139,3,134.4,148.0,-0.997,0.0,3,0,0.0,42782.50000000001,0.0,-840360.1883100003]
["2025-11-07T10:23:17.000000000",2401.24,2305.0,93.2,102.3,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,88,68,0.0,42836.500000000015,0.0,-841492.9468400002]
["2025-11-07T10:23:31.000000000",2400.43,2235.0,160.3,174.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,296,6,0.0,42170.10000000001,0.0,-828323.5813900003]
["2025-11-07T10:23:44.000000000",2400.27,2165.0,228.4,245.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,42622.600000000006,0.0,-843742.9104000002]
["2025-11-07T10:23:57.000000000",2399.5,2465.0,0.0,0.15,0.008,0.001,78,26,61.9,70.0,-0.991,0.001,53,2,13.100000000000001,42627.4,59.987500000000004,-843899.351]
["2025-11-07T10:24:09.000000000",2399.74,2395.0,12.2,12.8,0.578,0.016,14,19,7.0,7.4,-0.422,0.016,5836,764,9360.0,43202.299999999996,-223540.58048,-857765.4653400001]
["2025-11-07T10:24:22.000000000",2399.93,2155.0,236.2,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,42552.7,0.0,-842262.63329]
["2025-11-07T10:24:22.000000000",2399.93,2685.0,0.0,0.1,0.002,0.0,161,0,274.2,291.9,-0.998,0.0,0,0,0.0,42552.7,0.0,-842262.63329]
["2025-11-07T10:24:34.000000000",2400.26,2620.0,0.0,0.05,0.001,0.0,150,0,209.1,226.9,-0.999,0.0,0,0,0.0,42564.0,0.0,-842534.4646800001]
["2025-11-07T10:24:47.000000000",2400.08,2380.0,22.3,24.0,0.786,0.011,20,2,3.1,3.3,-0.214,0.011,6177,4250,6816.7,42564.0,-162550.21816000002,-842471.28144]
["2025-11-07T10:25:00.000000000",2399.5,2305.0,89.5,98.5,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,88,69,8.799999999999999,42614.49999999999,-211.15599999999998,-843594.6145]
["2025-11-07T10:25:13.000000000",2399.67,2235.0,158.0,171.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,296,6,0.0,43246.299999999996,0.0,-859170.64779]
["2025-11-07T10:25:26.000000000",2400.06,2545.0,0.0,0.1,0.003,0.0,139,3,138.8,151.9,-0.997,0.0,3,0,0.0,43729.799999999996,0.0,-870693.7668000004]
["2025-11-07T10:25:38.000000000",2400.21,2475.0,0.0,0.1,0.005,0.001,92,11,69.3,79.0,-0.995,0.001,22,0,11.399999999999999,43120.399999999994,168.0147,-856015.69482]
["2025-11-07T10:25:51.000000000",2400.79,2235.0,159.1,173.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,296,6,0.0,43806.8,0.0,-872490.3002200001]
["2025-11-07T10:26:03.000000000",2401.22,2165.0,227.0,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,43806.8,0.0,-872646.56996]
["2025-11-07T10:26:03.000000000",2401.22,2695.0,0.0,0.1,0.002,0.0,114,0,284.8,302.7,-0.998,0.0,50,0,0.0,43806.8,0.0,-872646.56996]
["2025-11-07T10:26:16.000000000",2401.74,2455.0,0.05,0.2,0.012,0.001,226,28,47.5,55.8,-0.988,0.001,68,19,29.400000000000006,43325.00000000001,379.47492,-854856.1216799999]
["2025-11-07T10:26:28.000000000",2402.01,2385.0,21.5,23.3,0.77,0.012,2,2,3.1,3.4,-0.231,0.012,562,145,676.8,42751.1,-16141.507200000002,-839860.3944900001]
["2025-11-07T10:26:41.000000000",2402.74,2690.0,0.0,0.1,0.002,0.0,72,0,279.8,296.0,-0.999,0.0,4,0,0.0,42036.6,0.0,-822909.6171199998]
["2025-11-07T10:26:54.000000000",2403.12,2620.0,0.0,0.05,0.001,0.0,150,0,208.4,226.0,-0.999,0.0,0,0,0.0,43352.8,0.0,-794923.2585599999]
["2025-11-07T10:27:06.000000000",2402.55,2550.0,0.0,0.05,0.002,0.0,333,0,139.0,152.0,-0.999,0.0,3,0,0.0,41999.3,0.0,-822073.3258499998]
["2025-11-07T10:27:19.000000000",2402.84,2310.0,90.4,99.6,0.993,0.001,1,0,0.0,0.2,-0.008,0.001,128,4,12.9,41999.3,-305.16068,-822172.5542800003]
["2025-11-07T10:27:31.000000000",2402.82,2240.0,158.0,171.0,0.998,0.0,37,0,0.0,0.1,-0.003,0.0,115,0,0.0,42036.6,0.0,-822937.0161600002]
["2025-11-07T10:27:43.000000000",2402.99,2170.0,225.0,241.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,42088.799999999996,0.0,-824033.3307999996]
["2025-11-07T10:27:56.000000000",2403.76,2475.0,0.0,0.1,0.006,0.001,92,11,64.0,73.5,-0.995,0.001,22,0,11.399999999999999,42691.4,168.26320000000004,-779308.6070399999]
["2025-11-07T10:28:08.000000000",2403.73,2405.0,9.1,9.5,0.492,0.019,15,47,8.7,9.1,-0.508,0.019,159,53,330.6,42752.9,-6576.60528,-780580.06901]
["2025-11-07T10:28:20.000000000",2403.4,2165.0,230.0,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,42752.9,0.0,-780472.9058]
["2025-11-07T10:28:20.000000000",2403.4,2695.0,0.0,0.1,0.002,0.0,114,0,283.6,300.0,-0.998,0.0,50,0,0.0,42752.9,0.0,-780472.9058]
["2025-11-07T10:28:32.000000000",2403.44,2625.0,0.0,0.05,0.001,0.0,34,0,211.8,230.0,-0.999,0.0,1,0,0.0,43366.600000000006,0.0,-795312.7166399999]
["2025-11-07T10:28:57.000000000",2402.67,2150.0,245.0,261.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,41439.20000000001,0.0,-808748.33268]
["2025-11-07T10:28:57.000000000",2402.67,2320.0,79.0,88.0,0.99,0.001,2,0,0.05,0.2,-0.01,0.001,149,29,15.1,41439.20000000001,-353.19248999999996,-808748.33268]
["2025-11-07T10:29:09.000000000",2403.0,2250.0,147.1,161.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,171,5,0.0,42041.100000000006,0.0,-823039.515]
["2025-11-07T10:29:21.000000000",2403.06,2555.0,0.0,0.05,0.002,0.0,277,4,144.0,158.0,-0.998,0.0,0,0,0.0,42041.100000000006,0.0,-823060.0653]
["2025-11-07T10:29:34.000000000",2402.88,2485.0,0.0,0.1,0.005,0.0,64,9,77.0,85.0,-0.995,0.0,24,1,0.0,42099.0,0.0,-824365.6531200001]
["2025-11-07T10:29:46.000000000",2402.73,2245.0,152.0,166.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,192,4,0.0,41382.700000000004,0.0,-807425.4028499998]
["2025-11-07T10:29:59.000000000",2402.23,2175.0,220.0,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,41451.90000000001,0.0,-809030.2260900001]
["2025-11-07T10:30:11.000000000",2402.42,2105.0,290.0,306.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,42031.80000000001,0.0,-822852.8742]
["2025-11-07T10:30:11.000000000",2402.42,2465.0,0.0,0.05,0.004,0.0,78,26,57.6,65.0,-0.997,0.0,53,2,0.0,42031.80000000001,0.0,-822852.8742]
["2025-11-07T10:30:36.000000000",2402.84,2340.0,61.0,67.8,0.979,0.002,6,6,0.2,0.3,-0.021,0.002,285,151,58.20000000000001,42620.1,-1340.78472,-807606.5382000004]
["2025-11-07T10:30:36.000000000",2402.84,2700.0,0.0,0.1,0.002,0.0,87,0,288.0,305.0,-0.998,0.0,50,0,0.0,42620.1,0.0,-807606.5382000004]
["2025-11-07T10:30:48.000000000",2403.1,2630.0,0.0,0.1,0.002,0.0,50,1,218.9,235.0,-0.998,0.0,0,0,0.0,42582.8,0.0,-806922.5304]
["2025-11-07T10:31:01.000000000",2403.13,2560.0,0.0,0.05,0.002,0.0,321,0,150.7,161.4,-0.999,0.0,15,12,0.0,42620.1,0.0,-807704.00865]
["2025-11-07T10:31:14.000000000",2402.84,2320.0,79.2,88.6,0.99,0.001,2,0,0.05,0.2,-0.01,0.001,149,29,15.1,42057.200000000004,-353.21748,-794148.2313600004]
["2025-11-07T10:31:27.000000000",2403.12,2250.0,146.0,160.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,171,5,0.0,42057.200000000004,0.0,-794240.7724800002]
["2025-11-07T10:31:39.000000000",2403.14,2180.0,215.0,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,42057.200000000004,0.0,-794247.3825600002]
["2025-11-07T10:31:51.000000000",2403.44,2485.0,0.0,0.1,0.005,0.0,64,9,77.3,85.2,-0.995,0.0,24,1,0.0,42044.90000000001,0.0,-793959.5799199998]
["2025-11-07T10:32:03.000000000",2403.21,2415.0,4.3,4.6,0.311,0.015,15,879,15.0,16.2,-0.689,0.015,315,10,494.99999999999994,42094.5,-10814.445,-795041.94825]
["2025-11-07T10:32:15.000000000",2403.18,2175.0,221.0,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,42094.5,0.0,-795032.0235000002]
["2025-11-07T10:32:28.000000000",2403.2,2105.0,290.9,308.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,42094.5,0.0,-795038.6399999999]
["2025-11-07T10:32:28.000000000",2403.2,2635.0,0.0,0.1,0.002,0.0,25,0,223.9,239.0,-0.998,0.0,0,0,0.0,42094.5,0.0,-795038.6399999999]
["2025-11-07T10:32:40.000000000",2402.51,2395.0,13.6,14.2,0.642,0.016,14,19,6.0,6.4,-0.358,0.016,5836,773,9360.0,42094.5,-223798.61152000003,-794810.37075]
["2025-11-07T10:32:52.000000000",2402.4,2325.0,73.0,82.0,0.988,0.001,1,0,0.05,0.25,-0.012,0.001,148,32,14.899999999999999,42001.400000000016,-353.1528,-822274.2528]
["2025-11-07T10:33:04.000000000",2402.12,2255.0,140.0,154.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,229,23,0.0,41963.30000000001,0.0,-824366.7479600003]
["2025-11-07T10:33:17.000000000",2402.33,2560.0,0.0,0.05,0.002,0.0,321,0,152.8,161.6,-0.998,0.0,15,12,0.0,42590.40000000001,0.0,-836524.9386199999]
["2025-11-07T10:33:29.000000000",2402.55,2490.0,0.0,0.1,0.005,0.0,152,7,83.2,91.0,-0.995,0.0,217,1,0.0,41992.500000000015,0.0,-821958.0034499998]
["2025-11-07T10:33:40.000000000",2402.0,2250.0,146.0,159.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,171,5,0.0,41992.500000000015,0.0,-821769.8380000001]
["2025-11-07T10:33:53.000000000",2401.84,2180.0,214.5,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,42027.900000000016,0.0,-825793.4232800002]
["2025-11-07T10:34:06.000000000",2401.24,2110.0,284.5,300.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,41977.6,0.0,-827548.9461600002]
["2025-11-07T10:34:19.000000000",2400.8,2415.0,3.5,3.8,0.26,0.015,15,879,17.0,18.3,-0.74,0.015,315,10,494.99999999999994,42633.70000000001,-10803.6,-844498.2056]
["2025-11-07T10:34:32.000000000",2400.83,2345.0,52.1,61.0,0.969,0.002,1,0,0.3,0.45,-0.031,0.002,746,179,149.4,42700.400000000016,-3577.2367,-844900.0935999999]
["2025-11-07T10:34:44.000000000",2400.92,2105.0,289.5,305.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,43287.10000000001,0.0,-858816.2867600002]
["2025-11-07T10:34:44.000000000",2400.92,2635.0,0.0,0.1,0.002,0.0,25,0,225.1,240.4,-0.998,0.0,0,0,0.0,43287.10000000001,0.0,-858816.2867600002]
["2025-11-07T10:34:56.000000000",2400.35,2565.0,0.0,0.05,0.002,0.0,160,0,159.2,167.6,-0.999,0.0,11,10,0.0,43287.10000000001,0.0,-858612.3960499999]
["2025-11-07T10:35:09.000000000",2400.1,2425.0,1.4,1.6,0.139,0.01,17,116,22.8,27.7,-0.86,0.01,272,54,289.0,43806.8,-6120.255,-872239.5418]
["2025-11-07T10:35:22.000000000",2400.58,2260.0,135.0,149.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,89,3,0.0,43820.50000000001,0.0,-871595.3846600002]
["2025-11-07T10:35:35.000000000",2400.62,2190.0,204.5,220.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,43855.70000000001,0.0,-872430.91978]
["2025-11-07T10:35:48.000000000",2400.83,2495.0,0.0,0.05,0.003,0.0,189,0,90.0,96.0,-0.998,0.0,16,2,0.0,43231.00000000001,0.0,-854383.3720999998]
["2025-11-07T10:36:02.000000000",2400.91,2425.0,1.7,1.9,0.147,0.01,17,116,21.3,27.7,-0.853,0.01,272,54,289.0,43287.10000000001,-6122.320500000001,-858812.7097299999]
["2025-11-07T10:36:17.000000000",2401.13,2185.0,209.5,225.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,43287.10000000001,0.0,-858891.4043899999]
["2025-11-07T10:36:29.000000000",2401.07,2115.0,279.5,295.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,43287.10000000001,0.0,-858869.9422099999]
["2025-11-07T10:36:29.000000000",2401.07,2645.0,0.0,0.1,0.002,0.0,59,0,236.4,250.4,-0.998,0.0,0,0,0.0,43287.10000000001,0.0,-858869.9422099999]
["2025-11-07T10:36:41.000000000",2400.56,2405.0,6.7,7.1,0.427,0.018,15,48,11.5,11.9,-0.572,0.018,159,54,313.2,42680.50000000001,-6222.25152,-844380.17608]
["2025-11-07T10:37:05.000000000",2401.12,2280.0,115.0,129.5,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,101,15,0.0,43282.000000000015,0.0,-855600.69408]
["2025-11-07T10:37:05.000000000",2401.12,2640.0,0.0,0.1,0.002,0.0,79,0,230.0,245.4,-0.998,0.0,0,0,0.0,43282.000000000015,0.0,-855600.69408]
["2025-11-07T10:37:17.000000000",2401.27,2570.0,0.0,0.05,0.002,0.0,46,10,160.6,175.0,-0.998,0.0,2,0,0.0,42702.10000000001,0.0,-844961.28887]
["2025-11-07T10:37:30.000000000",2400.95,2500.0,0.0,0.05,0.002,0.0,130,22,94.6,101.9,-0.998,0.0,169,3,0.0,42702.10000000001,0.0,-844848.68695]
["2025-11-07T10:37:42.000000000",2400.52,2260.0,135.0,148.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,89,3,0.0,42633.70000000001,0.0,-844399.7136400001]
["2025-11-07T10:37:54.000000000",2400.32,2190.0,204.5,220.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,42600.70000000001,0.0,-843609.2662399999]
["2025-11-07T10:38:06.000000000",2399.73,2115.0,279.5,295.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,43721.8,0.0,-870463.6618199999]
["2025-11-07T10:38:18.000000000",2399.71,2420.0,2.0,2.25,0.176,0.012,26,234,19.8,27.1,-0.824,0.012,347,30,447.6,43770.19999999999,-9243.682920000001,-871593.8696800001]
["2025-11-07T10:38:30.000000000",2399.55,2350.0,45.2,54.0,0.956,0.003,7,0,0.45,0.6,-0.044,0.003,489,420,148.8,43770.19999999999,-3469.7493000000013,-871535.7564000002]
["2025-11-07T10:38:42.000000000",2399.33,2110.0,282.2,298.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,43107.9,0.0,-855737.83981]
["2025-11-07T10:38:42.000000000",2399.33,2640.0,0.0,0.1,0.002,0.0,79,0,231.5,247.6,-0.998,0.0,0,0,0.0,43107.9,0.0,-855737.83981]
["2025-11-07T10:38:55.000000000",2398.55,2570.0,0.0,0.05,0.002,0.0,46,10,164.3,177.6,-0.998,0.0,2,0,0.0,43783.2,0.0,-874698.4169000001]
["2025-11-07T10:39:07.000000000",2398.44,2330.0,64.0,72.9,0.983,0.001,0,0,0.15,0.25,-0.017,0.001,220,45,22.0,43729.5,-527.6568,-903326.85564]
["2025-11-07T10:39:20.000000000",2398.44,2260.0,132.4,145.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,89,3,0.0,43216.3,0.0,-891301.07748]
["2025-11-07T10:39:33.000000000",2398.32,2190.0,202.3,215.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,43668.0,0.0,-902003.3553599999]
["2025-11-07T10:39:46.000000000",2397.88,2495.0,0.0,0.05,0.003,0.0,189,0,93.0,100.2,-0.997,0.0,16,2,0.0,43668.0,0.0,-901837.87224]
["2025-11-07T10:39:59.000000000",2397.27,2425.0,1.05,1.2,0.109,0.008,17,118,25.3,31.5,-0.891,0.008,272,54,231.20000000000002,44360.8,-4890.4308,-918422.9042400001]
["2025-11-07T10:40:12.000000000",2397.14,2185.0,203.7,221.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,45004.9,0.0,-934000.0553399997]
["2025-11-07T10:40:25.000000000",2397.35,2115.0,273.4,291.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,44387.4,0.0,-919278.2416000001]
["2025-11-07T10:40:25.000000000",2397.35,2645.0,0.0,0.1,0.002,0.0,59,0,238.4,257.4,-0.998,0.0,0,0,0.0,44387.4,0.0,-919278.2416000001]
["2025-11-07T10:40:50.000000000",2397.26,2350.0,43.1,52.5,0.955,0.003,7,0,0.45,0.6,-0.045,0.003,489,420,148.8,44411.8,-3466.437960000001,-919641.6757200002]
["2025-11-07T10:41:03.000000000",2397.31,2280.0,110.2,124.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,101,15,0.0,44411.8,0.0,-919660.8568200001]
["2025-11-07T10:41:03.000000000",2397.31,2640.0,0.0,0.1,0.002,0.0,79,0,233.4,251.6,-0.998,0.0,0,0,0.0,44411.8,0.0,-919660.8568200001]
["2025-11-07T10:41:15.000000000",2397.5,2570.0,0.0,0.05,0.002,0.0,46,10,165.3,179.9,-0.998,0.0,2,0,0.0,45025.7,0.0,-934624.6175]
["2025-11-07T10:41:28.000000000",2397.05,2595.0,0.0,0.05,0.001,0.0,68,0,191.0,204.9,-0.998,0.0,2,0,0.0,45029.3,0.0,-934362.8988499998]
["2025-11-07T10:41:41.000000000",2396.6,2265.0,125.0,138.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,65,10,0.0,45063.799999999996,0.0,-935508.0168]
["2025-11-07T10:41:54.000000000",2396.45,2195.0,195.0,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,44452.299999999996,0.0,-920929.3740499998]
["2025-11-07T10:42:07.000000000",2396.4,2125.0,262.1,280.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,45104.29999999999,0.0,-936390.9036]
["2025-11-07T10:42:19.000000000",2396.09,2430.0,0.6,0.75,0.066,0.006,44,161,30.9,37.6,-0.933,0.006,1072,58,669.6,45104.29999999999,-14779.083120000001,-936269.77141]
["2025-11-07T10:42:31.000000000",2396.0,2360.0,32.3,40.9,0.91,0.006,7,0,1.0,1.15,-0.089,0.006,768,218,465.00000000000006,45066.19999999999,-10940.136,-935637.9999999999]
["2025-11-07T10:42:43.000000000",2395.77,2120.0,266.8,285.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,43815.399999999994,0.0,-935016.3240599998]
["2025-11-07T10:42:43.000000000",2395.77,2650.0,0.0,0.1,0.002,0.0,318,0,246.0,262.5,-0.998,0.0,0,0,0.0,43815.399999999994,0.0,-935016.3240599998]
["2025-11-07T10:42:56.000000000",2395.74,2580.0,0.0,0.05,0.001,0.0,181,3,177.0,189.9,-0.998,0.0,9,0,0.0,43815.399999999994,0.0,-935004.61572]
["2025-11-07T10:43:09.000000000",2395.51,2340.0,53.0,59.9,0.971,0.002,6,6,0.25,0.4,-0.029,0.002,285,152,58.20000000000001,43815.399999999994,-1336.69458,-934914.85178]
["2025-11-07T10:43:33.000000000",2395.18,2215.0,173.4,187.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,43815.399999999994,0.0,-934786.06004]
["2025-11-07T10:43:33.000000000",2395.18,2575.0,0.0,0.05,0.001,0.0,204,0,172.1,185.3,-0.998,0.0,127,0,0.0,43815.399999999994,0.0,-934786.06004]
["2025-11-07T10:43:46.000000000",2394.96,2500.0,0.0,0.05,0.002,0.0,130,22,100.1,107.9,-0.998,0.0,169,3,0.0,44303.1,0.0,-946634.2845600001]
["2025-11-07T10:43:58.000000000",2394.88,2430.0,0.55,0.7,0.063,0.005,44,171,31.6,37.6,-0.937,0.005,1072,58,558.0,45547.1,-12309.683200000001,-976227.3292800001]
["2025-11-07T10:44:10.000000000",2394.73,2190.0,197.8,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,44962.1,0.0,-962224.0665700001]
["2025-11-07T10:44:23.000000000",2394.32,2120.0,266.8,281.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,45609.299999999996,0.0,-977579.3071200001]
["2025-11-07T10:44:23.000000000",2394.32,2650.0,0.0,0.05,0.001,0.0,318,0,248.1,264.5,-0.999,0.0,0,0,0.0,45609.299999999996,0.0,-977579.3071200001]
["2025-11-07T10:44:49.000000000",2393.6,2355.0,37.1,43.4,0.927,0.005,8,6,0.85,1.0,-0.073,0.005,328,116,168.00000000000003,45712.700000000004,-3829.76,-979817.7664000001]
["2025-11-07T10:45:01.000000000",2393.48,2285.0,103.1,115.2,0.994,0.0,0,0,0.0,0.15,-0.005,0.0,47,13,0.0,45757.8,0.0,-980953.4171200001]
["2025-11-07T10:45:01.000000000",2393.48,2645.0,0.0,0.05,0.001,0.0,59,0,243.1,259.5,-0.999,0.0,0,0,0.0,45757.8,0.0,-980953.4171200001]
["2025-11-07T10:45:14.000000000",2393.46,2575.0,0.0,0.05,0.001,0.0,204,0,174.3,188.0,-0.998,0.0,127,0,0.0,45126.9,0.0,-966108.1617000002]
["2025-11-07T10:45:26.000000000",2393.5,2505.0,0.0,0.05,0.002,0.0,67,4,104.3,117.1,-0.998,0.0,61,0,0.0,45118.100000000006,0.0,-965913.6795000003]
["2025-11-07T10:45:39.000000000",2393.13,2265.0,120.4,135.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,65,10,0.0,45793.5,0.0,-981716.9679900002]
["2025-11-07T10:45:51.000000000",2393.01,2195.0,191.0,205.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,45793.5,0.0,-981667.7412300002]
["2025-11-07T10:46:04.000000000",2392.84,2125.0,258.2,278.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,45138.2,0.0,-966013.4364000001]
["2025-11-07T10:46:16.000000000",2392.04,2430.0,0.35,0.55,0.05,0.005,44,172,34.4,43.7,-0.95,0.005,1072,60,558.0,46313.799999999996,-12295.0856,-997054.89688]
["2025-11-07T10:46:28.000000000",2391.57,2360.0,28.4,36.7,0.882,0.007,7,0,1.45,1.65,-0.118,0.007,768,238,542.5000000000001,46157.100000000006,-12739.893390000001,-993369.68991]
["2025-11-07T10:46:40.000000000",2391.59,2120.0,263.1,282.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,45707.100000000006,0.0,-982744.98803]
["2025-11-07T10:46:40.000000000",2391.59,2650.0,0.0,0.05,0.001,0.0,318,0,248.0,266.0,-0.999,0.0,0,0,0.0,45707.100000000006,0.0,-982744.98803]
["2025-11-07T10:46:52.000000000",2391.47,2580.0,0.0,0.05,0.001,0.0,181,3,182.0,197.0,-0.999,0.0,9,0,0.0,45707.100000000006,0.0,-982695.6779899999]
["2025-11-07T10:47:18.000000000",2391.37,2285.0,101.0,111.3,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,47,13,0.0,45707.100000000006,0.0,-982654.5862900001]
["2025-11-07T10:47:31.000000000",2391.77,2215.0,169.7,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,45830.8,0.0,-985591.0145200001]
["2025-11-07T10:47:31.000000000",2391.77,2575.0,0.0,0.05,0.001,0.0,204,0,177.0,189.4,-0.999,0.0,127,0,0.0,45830.8,0.0,-985591.0145200001]
["2025-11-07T10:47:44.000000000",2391.86,2345.0,44.2,52.8,0.955,0.003,1,0,0.4,0.6,-0.045,0.003,746,180,224.10000000000002,45863.8,-5345.807100000001,-986345.6593600003]
["2025-11-07T10:47:57.000000000",2392.9,2440.0,0.15,0.3,0.025,0.003,648,260,43.4,50.4,-0.975,0.003,297,40,283.5,43979.700000000004,2519.7237,-938689.2049000002]
["2025-11-07T10:48:09.000000000",2392.76,2200.0,186.7,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,43979.700000000004,0.0,-938634.28556]
["2025-11-07T10:48:22.000000000",2392.21,2130.0,252.9,272.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,44456.3,0.0,-952714.37797]
["2025-11-07T10:48:22.000000000",2392.21,2660.0,0.0,0.05,0.001,0.0,76,0,257.1,277.1,-0.999,0.0,0,0,0.0,44456.3,0.0,-952714.37797]
["2025-11-07T10:48:48.000000000",2392.26,2365.0,25.4,34.4,0.864,0.009,0,0,1.7,1.85,-0.136,0.009,412,214,370.79999999999995,45896.4,-8870.50008,-987123.02832]
["2025-11-07T10:49:01.000000000",2392.05,2295.0,93.1,102.6,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,63,5,0.0,45731.1,0.0,-983177.9989500003]
["2025-11-07T10:49:01.000000000",2392.05,2655.0,0.0,0.05,0.001,0.0,38,0,252.1,272.1,-0.999,0.0,0,0,0.0,45731.1,0.0,-983177.9989500003]
["2025-11-07T10:49:13.000000000",2391.88,2585.0,0.0,0.05,0.001,0.0,156,0,185.4,201.0,-0.999,0.0,1,0,0.0,45615.8,0.0,-980646.8812]
["2025-11-07T10:49:26.000000000",2391.61,2515.0,0.0,0.05,0.002,0.0,81,0,117.0,130.4,-0.998,0.0,48,4,0.0,45615.8,0.0,-980536.1839000001]
["2025-11-07T10:49:38.000000000",2391.58,2275.0,110.0,125.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,41,11,0.0,45582.8,0.0,-979806.4101999999]
["2025-11-07T10:49:50.000000000",2391.92,2205.0,180.0,195.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,45886.6,0.0,-986944.4627200002]
["2025-11-07T10:50:03.000000000",2391.97,2680.0,0.0,0.05,0.001,0.0,179,0,277.1,297.1,-0.999,0.0,0,0,0.0,45886.6,0.0,-986965.0935200001]
["2025-11-07T10:50:16.000000000",2393.18,2440.0,0.15,0.3,0.025,0.003,648,260,40.6,49.4,-0.975,0.003,297,40,283.5,47112.69999999999,2520.0185399999996,-1013274.8051799997]
["2025-11-07T10:50:29.000000000",2393.39,2370.0,23.4,32.2,0.851,0.01,8,1,1.8,2.0,-0.149,0.01,6186,4683,6194.0,46455.4,-147863.6342,-997421.3486]
["2025-11-07T10:50:41.000000000",2393.68,2130.0,254.5,274.5,0.999,0.0,5,0,0.0,0.1,-0.002,0.0,186,0,0.0,46455.4,0.0,-997542.2031999999]
["2025-11-07T10:50:41.000000000",2393.68,2660.0,0.0,0.05,0.001,0.0,76,0,255.6,275.5,-0.999,0.0,0,0,0.0,46455.4,0.0,-997542.2031999999]
["2025-11-07T10:50:53.000000000",2393.64,2590.0,0.0,0.05,0.001,0.0,65,1,187.2,202.0,-0.999,0.0,0,0,0.0,46415.200000000004,0.0,-996520.2047999998]
["2025-11-07T10:51:20.000000000",2394.07,2295.0,96.7,106.0,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,63,5,0.0,45797.700000000004,0.0,-981915.84015]
["2025-11-07T10:51:33.000000000",2394.17,2225.0,163.6,177.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1339,0,0.0,46452.50000000001,0.0,-997509.3829700003]
["2025-11-07T10:51:33.000000000",2394.17,2585.0,0.0,0.05,0.001,0.0,156,0,182.2,196.5,-0.999,0.0,1,0,0.0,46452.50000000001,0.0,-997509.3829700003]
["2025-11-07T10:51:45.000000000",2394.23,2515.0,0.0,0.05,0.002,0.0,81,0,113.5,124.9,-0.998,0.0,48,4,0.0,45731.1,0.0,-980343.81003]
["2025-11-07T10:51:57.000000000",2394.15,2445.0,0.05,0.2,0.015,0.002,6259,730,46.0,53.6,-0.985,0.002,128,48,1277.4,45731.1,29357.067300000006,-980311.0531499999]
["2025-11-07T10:52:10.000000000",2394.34,2205.0,183.6,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,45108.8,0.0,-965680.42012]
["2025-11-07T10:52:23.000000000",2394.53,2135.0,249.6,269.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,46452.50000000001,0.0,-997659.3737299998]
["2025-11-07T10:52:23.000000000",2394.53,2665.0,0.0,0.05,0.001,0.0,118,0,260.6,280.5,-0.999,0.0,0,0,0.0,46452.50000000001,0.0,-997659.3737299998]
["2025-11-07T10:52:47.000000000",2394.41,2370.0,23.4,31.6,0.848,0.01,8,1,1.8,2.0,-0.153,0.01,6186,4802,6194.0,45867.50000000001,-147926.64979999998,-983669.1217900001]
["2025-11-07T10:53:00.000000000",2394.62,2300.0,91.7,100.9,0.993,0.001,3,0,0.05,0.15,-0.008,0.001,205,8,20.8,45867.50000000001,-483.7132400000001,-983755.3937799998]
["2025-11-07T10:53:00.000000000",2394.62,2660.0,0.0,0.05,0.001,0.0,76,0,255.5,272.2,-0.999,0.0,0,0,0.0,45867.50000000001,0.0,-983755.3937799998]
["2025-11-07T10:53:12.000000000",2394.79,2590.0,0.0,0.05,0.001,0.0,65,1,187.0,201.5,-0.999,0.0,0,0,0.0,46402.9,0.0,-996613.4116100001]
["2025-11-07T10:53:24.000000000",2394.76,2520.0,0.0,0.05,0.002,0.0,75,5,117.0,131.3,-0.998,0.0,62,0,0.0,45783.50000000001,0.0,-981806.0995600004]
["2025-11-07T10:53:49.000000000",2394.15,2225.0,163.6,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1339,0,0.0,45830.200000000004,0.0,-982793.7867]
["2025-11-07T10:54:03.000000000",2394.35,2155.0,232.5,247.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,45830.200000000004,0.0,-982875.8862999999]
["2025-11-07T10:54:03.000000000",2394.35,2515.0,0.0,0.05,0.002,0.0,81,0,116.0,123.6,-0.998,0.0,48,4,0.0,45830.200000000004,0.0,-982875.8862999999]
["2025-11-07T10:54:15.000000000",2395.25,2575.0,0.0,0.05,0.001,0.0,204,0,172.7,185.9,-0.999,0.0,127,0,0.0,45830.200000000004,0.0,-983245.3345]
["2025-11-07T10:54:28.000000000",2395.47,2385.0,15.8,16.8,0.688,0.016,2,2,4.5,4.8,-0.313,0.016,562,181,902.4000000000001,46348.0,-21463.411200000002,-965954.11374]
["2025-11-07T10:54:41.000000000",2395.71,2145.0,241.4,259.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,46381.0,0.0,-966769.6048199998]
["2025-11-07T10:54:41.000000000",2395.71,2675.0,0.0,0.05,0.001,0.0,77,0,269.5,287.3,-0.999,0.0,0,0,0.0,46381.0,0.0,-966769.6048199998]
["2025-11-07T10:54:54.000000000",2395.61,2605.0,0.0,0.05,0.001,0.0,70,0,201.0,216.0,-0.999,0.0,1,0,0.0,45176.29999999999,0.0,-938032.2384300001]
["2025-11-07T10:55:19.000000000",2395.13,2310.0,81.0,90.4,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,128,4,12.9,45763.200000000004,-304.18151,-981184.16554]
["2025-11-07T10:55:32.000000000",2395.1,2240.0,149.0,162.4,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,115,0,0.0,45763.200000000004,0.0,-981171.8757999999]
["2025-11-07T10:55:32.000000000",2395.1,2600.0,0.0,0.05,0.001,0.0,855,1,198.0,211.0,-0.999,0.0,2,0,0.0,45763.200000000004,0.0,-981171.8757999999]
["2025-11-07T10:55:44.000000000",2394.98,2525.0,0.0,0.05,0.002,0.0,123,15,125.0,133.7,-0.998,0.0,19,1,0.0,46380.700000000004,0.0,-995911.7183400001]
["2025-11-07T10:55:57.000000000",2394.68,2455.0,0.0,0.15,0.009,0.001,226,41,55.4,62.6,-0.991,0.001,68,19,29.400000000000006,45734.700000000004,378.35943999999995,-980441.8589999998]
["2025-11-07T10:56:09.000000000",2394.71,2215.0,174.0,187.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,45693.799999999996,0.0,-979771.6494]
["2025-11-07T10:56:22.000000000",2394.33,2145.0,241.4,259.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,45599.299999999996,0.0,-980456.58603]
["2025-11-07T10:56:35.000000000",2394.13,2620.0,0.0,0.05,0.001,0.0,150,0,217.8,232.2,-0.999,0.0,0,0,0.0,45735.700000000004,0.0,-983625.91637]
["2025-11-07T10:56:47.000000000",2393.7,2380.0,17.0,18.3,0.732,0.014,20,4,3.9,4.2,-0.268,0.014,6177,4899,8675.800000000001,45735.700000000004,-206332.15260000003,-983449.2512999999]
["2025-11-07T10:57:00.000000000",2393.58,2310.0,79.2,88.5,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,128,4,12.9,46176.100000000006,-303.98465999999996,-993969.9986999999]
["2025-11-07T10:57:00.000000000",2393.58,2670.0,0.0,0.05,0.001,0.0,59,0,267.5,285.3,-0.999,0.0,0,0,0.0,46176.100000000006,0.0,-993969.9986999999]
["2025-11-07T10:57:13.000000000",2393.52,2600.0,0.0,0.05,0.001,0.0,855,1,199.0,211.8,-0.999,0.0,2,0,0.0,45691.40000000001,0.0,-982501.66368]
["2025-11-07T10:57:27.000000000",2392.86,2530.0,0.0,0.05,0.002,0.0,200,45,132.0,141.6,-0.998,0.0,28,2,0.0,45693.40000000001,0.0,-982182.88704]
["2025-11-07T10:57:52.000000000",2392.92,2235.0,151.0,165.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,296,6,0.0,46343.8,0.0,-998015.1444]
["2025-11-07T10:58:06.000000000",2392.92,2165.0,219.6,237.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,46455.4,0.0,-1000475.06616]
["2025-11-07T10:58:06.000000000",2392.92,2525.0,0.0,0.05,0.002,0.0,123,15,126.9,136.7,-0.998,0.0,19,1,0.0,46455.4,0.0,-1000475.06616]
["2025-11-07T10:58:18.000000000",2392.87,2455.0,0.0,0.15,0.009,0.001,226,41,58.0,66.3,-0.991,0.001,68,19,29.400000000000006,46455.4,378.07346,-1000454.1612599998]
["2025-11-07T10:58:31.000000000",2392.62,2385.0,13.1,13.7,0.64,0.017,2,2,5.6,5.8,-0.36,0.017,562,183,958.8000000000001,46306.50000000001,-22777.7424,-997121.9923799997]
["2025-11-07T10:58:44.000000000",2392.57,2145.0,239.6,256.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,46252.3,0.0,-1025850.2760500003]
["2025-11-07T10:58:44.000000000",2392.57,2675.0,0.0,0.05,0.001,0.0,77,0,273.0,291.5,-0.999,0.0,0,0,0.0,46252.3,0.0,-1025850.2760500003]
["2025-11-07T10:58:57.000000000",2392.55,2605.0,0.0,0.05,0.001,0.0,70,0,203.3,221.5,-0.999,0.0,1,0,0.0,46929.8,0.0,-1041869.3932000002]
["2025-11-07T10:59:23.000000000",2392.08,2310.0,77.5,86.7,0.99,0.001,1,0,0.05,0.2,-0.01,0.001,128,4,12.9,46308.7,-303.79416,-1026979.7459999998]
["2025-11-07T10:59:36.000000000",2391.89,2240.0,145.0,159.9,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,115,0,0.0,46308.7,0.0,-1026898.1742499999]
["2025-11-07T10:59:36.000000000",2391.89,2600.0,0.0,0.05,0.001,0.0,855,1,200.2,215.8,-0.999,0.0,2,0,0.0,46308.7,0.0,-1026898.1742499999]
["2025-11-07T10:59:48.000000000",2391.8,2530.0,0.0,0.05,0.002,0.0,200,45,132.1,143.7,-0.998,0.0,28,2,0.0,46275.7,0.0,-1026141.9949999999]
["2025-11-07T11:00:00.000000000",2391.62,2460.0,0.0,0.4,0.006,0.001,188,26,64.0,72.5,-0.994,0.001,94,13,28.200000000000003,46258.299999999996,224.81228,-1025720.37722]
["2025-11-07T11:00:27.000000000",2391.4,2165.0,217.2,235.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,46416.69999999999,0.0,-1029399.6526000003]
["2025-11-07T11:00:40.000000000",2391.39,2095.0,289.3,305.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,13,0,0.0,45652.5,0.0,-1011216.00123]
["2025-11-07T11:00:40.000000000",2391.39,2195.0,189.7,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,45652.5,0.0,-1011216.00123]
["2025-11-07T11:00:53.000000000",2391.01,2390.0,9.4,9.7,0.534,0.018,3,49,8.0,8.4,-0.466,0.018,1361,478,2455.2,45652.5,-58445.84844000001,-1011055.3155699999]
["2025-11-07T11:01:05.000000000",2391.53,2320.0,68.8,78.0,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,149,35,15.1,46912.799999999996,-351.55491,-1041214.7652800003]
["2025-11-07T11:01:05.000000000",2391.53,2680.0,0.0,0.05,0.001,0.0,179,0,277.4,297.3,-0.999,0.0,0,0,0.0,46912.799999999996,0.0,-1041214.7652800003]
["2025-11-07T11:01:19.000000000",2391.75,2610.0,0.0,0.05,0.001,0.0,159,0,207.7,227.4,-0.999,0.0,0,0,0.0,45219.6,0.0,-1000918.674]
["2025-11-07T11:01:31.000000000",2391.96,2540.0,0.0,0.1,0.003,0.0,441,6,139.2,154.0,-0.997,0.0,9,0,0.0,45821.9,0.0,-1015422.8994000001]
["2025-11-07T11:01:55.000000000",2392.05,2245.0,141.0,156.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,192,4,0.0,45821.9,0.0,-1015461.1057500002]
["2025-11-07T11:02:08.000000000",2391.82,2175.0,207.8,227.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,45821.9,0.0,-1015363.4673000004]
["2025-11-07T11:02:08.000000000",2391.82,2535.0,0.0,0.05,0.002,0.0,316,14,135.1,149.0,-0.998,0.0,5,0,0.0,45821.9,0.0,-1015363.4673000004]
["2025-11-07T11:02:20.000000000",2391.69,2465.0,0.0,0.05,0.003,0.0,78,26,69.0,77.0,-0.997,0.0,53,27,0.0,46237.49999999999,0.0,-1025267.2775099997]
["2025-11-07T11:02:33.000000000",2391.86,2395.0,7.0,7.4,0.448,0.018,14,28,10.0,10.4,-0.552,0.018,5836,904,10529.999999999998,46406.9,-250657.36055999997,-1029305.8568200001]
["2025-11-07T11:02:46.000000000",2391.74,2155.0,228.1,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,46406.9,0.0,-1029254.2163799996]
["2025-11-07T11:02:46.000000000",2391.74,2685.0,0.0,0.05,0.001,0.0,161,0,282.8,301.8,-0.999,0.0,0,0,0.0,46406.9,0.0,-1029254.2163799996]
["2025-11-07T11:03:11.000000000",2391.32,2560.0,0.0,0.05,0.002,0.0,321,0,161.0,174.0,-0.998,0.0,15,12,0.0,46993.6,0.0,-1043079.43608]
["2025-11-07T11:03:24.000000000",2391.43,2320.0,68.3,77.5,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,149,35,15.1,46993.6,-351.54020999999995,-1043127.41742]
["2025-11-07T11:03:36.000000000",2391.45,2250.0,136.0,149.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,171,5,0.0,46499.4,0.0,-1031236.2861000003]
["2025-11-07T11:03:36.000000000",2391.45,2610.0,0.0,0.05,0.001,0.0,159,0,207.7,226.8,-0.999,0.0,0,0,0.0,46499.4,0.0,-1031236.2861000003]
["2025-11-07T11:03:48.000000000",2391.42,2540.0,0.0,0.1,0.003,0.0,441,6,141.0,154.0,-0.997,0.0,9,0,0.0,47082.99999999999,0.0,-1045179.67668]
["2025-11-07T11:04:01.000000000",2391.26,2470.0,0.0,0.05,0.003,0.0,138,16,73.0,82.0,-0.997,0.0,385,6,0.0,46498.0,0.0,-1031187.8323199997]
["2025-11-07T11:04:26.000000000",2391.04,2175.0,207.8,225.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,47049.99999999999,0.0,-1044296.2841600003]
["2025-11-07T11:04:40.000000000",2391.22,2105.0,277.2,294.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,47049.99999999999,0.0,-1044374.8998799999]
["2025-11-07T11:04:40.000000000",2391.22,2465.0,0.0,0.05,0.003,0.0,78,26,68.4,77.0,-0.997,0.0,53,27,0.0,47049.99999999999,0.0,-1044374.8998799999]
["2025-11-07T11:04:52.000000000",2391.41,2395.0,7.2,7.6,0.441,0.018,14,28,9.6,10.1,-0.559,0.018,5836,904,10529.999999999998,47049.99999999999,-250610.20235999994,-1044457.8831400002]
["2025-11-07T11:05:06.000000000",2391.41,2325.0,62.4,72.0,0.986,0.001,1,0,0.1,0.2,-0.014,0.001,148,43,14.899999999999999,47049.99999999999,-351.53727,-1044457.8831400002]
["2025-11-07T11:05:06.000000000",2391.41,2685.0,0.0,0.05,0.001,0.0,161,0,284.9,301.2,-0.999,0.0,0,0,0.0,47049.99999999999,0.0,-1044457.8831400002]
["2025-11-07T11:05:19.000000000",2391.32,2615.0,0.0,0.05,0.001,0.0,13,0,214.9,231.2,-0.999,0.0,1,0,0.0,46993.6,0.0,-1043079.43608]
["2025-11-07T11:05:31.000000000",2390.79,2545.0,0.0,0.1,0.003,0.0,139,3,147.0,159.6,-0.997,0.0,3,0,0.0,46903.7,0.0,-1040961.91995]
["2025-11-07T11:05:57.000000000",2391.36,2250.0,135.0,148.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,171,5,0.0,47067.399999999994,0.0,-1045129.5398400001]
["2025-11-07T11:06:09.000000000",2391.24,2180.0,203.8,219.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,47049.99999999999,0.0,-1044383.63496]
["2025-11-07T11:06:09.000000000",2391.24,2540.0,0.0,0.1,0.003,0.0,441,6,142.0,155.0,-0.997,0.0,9,0,0.0,47049.99999999999,0.0,-1044383.63496]
["2025-11-07T11:06:22.000000000",2390.9,2470.0,0.0,0.05,0.003,0.0,138,16,74.3,82.7,-0.997,0.0,385,6,0.0,46885.899999999994,0.0,-1040498.1619000001]
["2025-11-07T11:06:34.000000000",2390.86,2400.0,4.4,4.8,0.337,0.017,36,429,13.4,14.3,-0.663,0.017,6175,727,10558.7,47078.7,-249517.32218000002,-1045066.4237399999]
["2025-11-07T11:07:00.000000000",2390.49,2105.0,278.8,294.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,89,0,0.0,48190.1,0.0,-1071835.9537499999]
["2025-11-07T11:07:00.000000000",2390.49,2500.0,0.0,0.05,0.002,0.0,130,22,102.3,116.0,-0.998,0.0,169,3,0.0,48190.1,0.0,-1071835.9537499999]
["2025-11-07T11:07:13.000000000",2390.24,2570.0,0.0,0.05,0.001,0.0,46,10,173.0,185.0,-0.998,0.0,2,0,0.0,48190.1,0.0,-1071723.86]
["2025-11-07T11:07:26.000000000",2389.95,2325.0,60.6,69.5,0.986,0.001,1,0,0.1,0.2,-0.014,0.001,148,43,14.899999999999999,48246.49999999999,-351.32264999999995,-1072932.2032499998]
["2025-11-07T11:07:39.000000000",2389.93,2255.0,130.0,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,229,23,0.0,47711.1,0.0,-1060160.99835]
["2025-11-07T11:07:39.000000000",2389.93,2615.0,0.0,0.05,0.001,0.0,13,0,214.9,231.1,-0.999,0.0,1,0,0.0,47711.1,0.0,-1060160.99835]
["2025-11-07T11:07:51.000000000",2389.86,2545.0,0.0,0.1,0.003,0.0,139,3,148.1,161.1,-0.997,0.0,3,0,0.0,47525.1,0.0,-1055732.6043]
["2025-11-07T11:08:03.000000000",2389.74,2475.0,0.0,0.05,0.003,0.0,92,26,80.5,89.9,-0.997,0.0,22,0,0.0,47661.49999999999,0.0,-1058924.8606199997]
["2025-11-07T11:08:29.000000000",2389.33,2180.0,203.8,219.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,47768.399999999994,0.0,-1061330.82868]
["2025-11-07T11:08:42.000000000",2389.11,2110.0,271.9,290.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,47768.09999999999,0.0,-1061240.2728900001]
["2025-11-07T11:08:42.000000000",2389.11,2470.0,0.0,0.05,0.003,0.0,138,16,76.2,84.9,-0.997,0.0,385,6,0.0,47768.09999999999,0.0,-1061240.2728900001]
["2025-11-07T11:08:55.000000000",2388.96,2400.0,3.8,4.1,0.299,0.017,36,522,14.5,15.6,-0.701,0.017,6175,728,10558.7,48427.399999999994,-249319.03248000005,-1076809.3862400004]
["2025-11-07T11:09:07.000000000",2388.86,2330.0,54.8,63.7,0.981,0.002,0,0,0.15,0.25,-0.019,0.002,220,50,44.0,47636.2,-1051.0984,-1058002.2054000003]
["2025-11-07T11:09:20.000000000",2388.64,2090.0,290.1,310.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,75,0,0.0,48361.6,0.0,-1075341.8416]
["2025-11-07T11:09:20.000000000",2388.64,2620.0,0.0,0.05,0.001,0.0,150,0,222.5,236.2,-0.999,0.0,0,0,0.0,48361.6,0.0,-1075341.8416]
["2025-11-07T11:09:33.000000000",2388.6,2550.0,0.0,0.05,0.002,0.0,333,0,153.4,166.2,-0.998,0.0,3,0,0.0,47604.1,0.0,-1057416.4998]
["2025-11-07T11:09:58.000000000",2388.75,2255.0,128.8,141.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,229,23,0.0,47604.1,0.0,-1057482.9037499996]
["2025-11-07T11:10:11.000000000",2389.16,2185.0,198.8,213.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,48291.0,0.0,-1073655.0557599997]
["2025-11-07T11:10:11.000000000",2389.16,2545.0,0.0,0.1,0.003,0.0,139,3,147.8,161.1,-0.997,0.0,3,0,0.0,48291.0,0.0,-1073655.0557599997]
["2025-11-07T11:10:24.000000000",2389.81,2475.0,0.0,0.05,0.003,0.0,92,26,79.2,89.0,-0.997,0.0,22,0,0.0,47904.2,0.0,-1064340.1204600001]
["2025-11-07T11:10:36.000000000",2389.75,2405.0,3.0,3.3,0.247,0.015,15,128,16.5,17.9,-0.753,0.015,159,69,261.0,48296.399999999994,-5161.86,-1073642.9825]
["2025-11-07T11:11:01.000000000",2389.16,2110.0,272.6,290.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,48382.09999999999,0.0,-1075463.6498800002]
["2025-11-07T11:11:01.000000000",2389.16,2640.0,0.0,0.05,0.001,0.0,79,0,239.6,257.4,-0.999,0.0,0,0,0.0,48382.09999999999,0.0,-1075463.6498800002]
["2025-11-07T11:11:13.000000000",2389.11,2400.0,3.9,4.2,0.312,0.017,36,525,14.2,15.2,-0.688,0.017,6175,728,10558.7,48353.39999999999,-249334.68693000005,-1074941.81874]
["2025-11-07T11:11:26.000000000",2388.73,2330.0,55.0,63.8,0.983,0.001,0,0,0.15,0.25,-0.017,0.001,220,50,22.0,48153.0,-525.5206,-1070270.4765000003]
["2025-11-07T11:11:38.000000000",2388.62,2260.0,124.0,136.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,89,3,0.0,47604.1,0.0,-1057425.3536600003]
["2025-11-07T11:11:38.000000000",2388.62,2620.0,0.0,0.05,0.001,0.0,150,0,222.5,236.2,-0.999,0.0,0,0,0.0,47604.1,0.0,-1057425.3536600003]
["2025-11-07T11:11:52.000000000",2388.14,2550.0,0.0,0.05,0.002,0.0,333,0,154.1,168.5,-0.998,0.0,3,0,0.0,48359.899999999994,0.0,-1075209.8840599998]
["2025-11-07T11:12:04.000000000",2387.63,2480.0,0.0,0.05,0.003,0.0,666,19,87.5,95.8,-0.997,0.0,58,6,0.0,48372.799999999996,0.0,-1075402.8777799997]
["2025-11-07T11:12:30.000000000",2386.71,2185.0,195.3,210.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,47767.899999999994,0.0,-1060661.0841300006]
["2025-11-07T11:12:43.000000000",2386.57,2115.0,263.4,282.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,27,0,0.0,48426.899999999994,0.0,-1076226.1280700003]
["2025-11-07T11:12:43.000000000",2386.57,2475.0,0.0,0.05,0.003,0.0,92,26,83.1,91.9,-0.997,0.0,22,0,0.0,48426.899999999994,0.0,-1076226.1280700003]
["2025-11-07T11:12:57.000000000",2386.4,2405.0,2.15,2.35,0.194,0.013,15,141,19.2,20.9,-0.806,0.013,159,70,226.19999999999996,47777.299999999996,-4467.340799999999,-1060943.3256000003]
["2025-11-07T11:13:10.000000000",2386.34,2335.0,47.5,56.8,0.974,0.002,1,0,0.25,0.4,-0.026,0.002,136,54,27.400000000000002,48394.799999999996,-644.3118000000001,-1075652.3003599995]
["2025-11-07T11:13:23.000000000",2386.33,2640.0,0.0,0.05,0.001,0.0,79,0,244.9,261.6,-0.999,0.0,0,0,0.0,48394.799999999996,0.0,-1075647.7928199996]
["2025-11-07T11:13:35.000000000",2386.71,2170.0,211.5,225.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,48254.099999999984,0.0,-1072351.1897100005]
["2025-11-07T11:13:48.000000000",2387.18,2505.0,0.0,0.05,0.002,0.0,67,4,110.1,123.0,-0.998,0.0,61,0,0.0,47614.69999999999,0.0,-1057360.79894]
["2025-11-07T11:14:00.000000000",2387.58,2265.0,117.0,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,10,0.0,48742.799999999996,0.0,-1083904.0180799998]
["2025-11-07T11:14:13.000000000",2387.41,2195.0,187.0,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,47674.19999999999,0.0,-1058735.1630599997]
["2025-11-07T11:14:13.000000000",2387.41,2555.0,0.0,0.05,0.002,0.0,277,4,160.0,173.0,-0.999,0.0,0,0,0.0,47674.19999999999,0.0,-1058735.1630599997]
["2025-11-07T11:14:25.000000000",2387.05,2485.0,0.0,0.1,0.004,0.0,64,9,93.0,102.7,-0.996,0.0,24,1,0.0,48432.899999999994,0.0,-1076614.4521499998]
["2025-11-07T11:14:38.000000000",2386.96,2415.0,0.85,1.05,0.096,0.008,15,973,24.4,31.8,-0.904,0.008,315,22,264.0,48296.49999999999,-5728.704000000001,-1073332.3683999998]
["2025-11-07T11:15:03.000000000",2386.5,2120.0,259.8,275.5,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,48398.399999999994,0.0,-1075638.5069999998]
["2025-11-07T11:15:03.000000000",2386.5,2650.0,0.0,0.05,0.001,0.0,318,2,252.0,270.2,-0.999,0.0,0,0,0.0,48398.399999999994,0.0,-1075638.5069999998]
["2025-11-07T11:15:16.000000000",2386.02,2410.0,1.25,1.45,0.129,0.01,26,202,21.1,28.3,-0.871,0.01,259,96,284.99999999999994,47720.6,-5559.426600000001,-1059488.3207999999]
["2025-11-07T11:15:28.000000000",2385.68,2340.0,41.6,50.6,0.96,0.003,6,6,0.35,0.5,-0.04,0.003,285,190,87.3,48315.899999999994,-1996.8141600000001,-1073672.89832]
["2025-11-07T11:15:41.000000000",2385.34,2270.0,108.6,122.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,480,5,0.0,48371.99999999999,0.0,-1074853.28672]
["2025-11-07T11:15:41.000000000",2385.34,2630.0,0.0,0.05,0.001,0.0,50,1,235.5,253.1,-0.999,0.0,0,0,0.0,48371.99999999999,0.0,-1074853.28672]
["2025-11-07T11:15:54.000000000",2385.3,2560.0,0.0,0.05,0.002,0.0,321,0,167.2,181.4,-0.998,0.0,15,12,0.0,47871.49999999999,0.0,-1066121.7615]
["2025-11-07T11:16:07.000000000",2385.08,2490.0,0.0,0.1,0.004,0.0,152,7,100.3,109.7,-0.996,0.0,217,2,0.0,47871.49999999999,0.0,-1066023.4314000006]
["2025-11-07T11:16:31.000000000",2384.74,2190.0,188.5,201.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,48434.799999999996,0.0,-1079218.8564799994]
["2025-11-07T11:16:44.000000000",2384.53,2120.0,255.3,275.2,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,153,0,0.0,48520.299999999996,0.0,-1081124.4412299998]
["2025-11-07T11:16:44.000000000",2384.53,2480.0,0.0,0.05,0.003,0.0,666,19,91.0,99.9,-0.997,0.0,58,6,0.0,48520.299999999996,0.0,-1081124.4412299998]
["2025-11-07T11:16:57.000000000",2384.27,2410.0,1.05,1.25,0.113,0.009,26,203,22.4,29.9,-0.887,0.009,259,96,256.5,47842.799999999996,-4999.81419,-1065034.33484]
["2025-11-07T11:17:10.000000000",2384.14,2340.0,41.0,50.7,0.956,0.004,6,6,0.4,0.55,-0.044,0.004,285,190,116.40000000000002,47725.399999999994,-2660.7002400000006,-1062348.9426000002]
["2025-11-07T11:17:23.000000000",2384.47,2645.0,0.0,0.05,0.001,0.0,59,0,249.3,268.8,-0.999,0.0,0,0,0.0,47725.399999999994,0.0,-1062495.9873000002]
["2025-11-07T11:17:36.000000000",2384.54,2575.0,0.0,0.05,0.001,0.0,204,0,183.0,196.0,-0.999,0.0,127,0,0.0,47723.6,0.0,-1062121.8068000001]
["2025-11-07T11:17:48.000000000",2384.56,2505.0,0.0,0.05,0.002,0.0,67,4,113.1,125.4,-0.998,0.0,61,0,0.0,48897.99999999999,0.0,-1090034.8363199998]
["2025-11-07T11:18:01.000000000",2384.68,2265.0,114.0,126.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,10,0.0,49110.5,0.0,-1095176.2134000002]
["2025-11-07T11:18:14.000000000",2384.83,2195.0,184.0,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,48249.69999999999,0.0,-1074802.3388900002]
["2025-11-07T11:18:14.000000000",2384.83,2555.0,0.0,0.05,0.002,0.0,277,4,163.0,175.8,-0.999,0.0,0,0,0.0,48249.69999999999,0.0,-1074802.3388900002]
["2025-11-07T11:18:26.000000000",2385.16,2490.0,0.0,0.05,0.002,0.0,152,7,98.2,108.0,-0.998,0.0,217,2,0.0,48931.799999999996,0.0,-1091143.9155200003]
["2025-11-07T11:18:39.000000000",2385.13,2420.0,0.5,0.65,0.061,0.005,26,293,29.5,38.0,-0.939,0.005,347,49,186.50000000000003,48931.799999999996,-3828.1336499999998,-1091130.1913599998]
["2025-11-07T11:19:03.000000000",2385.99,2125.0,254.4,271.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,153,0,0.0,48870.39999999999,0.0,-1089681.6329999997]
["2025-11-07T11:19:03.000000000",2385.99,2655.0,0.0,0.05,0.001,0.0,38,0,258.5,278.0,-0.999,0.0,0,0,0.0,48870.39999999999,0.0,-1089681.6329999997]
["2025-11-07T11:19:15.000000000",2386.31,2415.0,0.9,1.05,0.098,0.008,15,977,23.6,32.1,-0.903,0.008,315,22,264.0,47682.799999999996,-5727.144,-1061740.9082999995]
["2025-11-07T11:19:28.000000000",2386.08,2345.0,37.5,46.7,0.95,0.004,1,0,0.45,0.6,-0.05,0.004,746,208,298.8,48302.19999999999,-7110.5184,-1076379.7766399994]
["2025-11-07T11:19:41.000000000",2386.15,2275.0,104.0,118.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,11,0.0,48302.19999999999,0.0,-1076411.3542000002]
["2025-11-07T11:19:54.000000000",2386.52,2475.0,0.0,0.05,0.003,0.0,92,26,83.0,92.0,-0.997,0.0,22,0,0.0,48264.89999999999,0.0,-1075812.19124]
["2025-11-07T11:20:06.000000000",2386.53,2515.0,0.0,0.05,0.002,0.0,81,0,120.5,135.0,-0.998,0.0,48,4,0.0,48303.899999999994,0.0,-1076489.7005699996]
["2025-11-07T11:20:20.000000000",2386.86,2445.0,0.0,0.15,0.009,0.001,6259,759,54.0,62.0,-0.991,0.001,128,48,638.7,48388.79999999999,14633.838660000001,-1078531.33332]
["2025-11-07T11:20:32.000000000",2386.84,2205.0,175.0,189.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,48332.399999999994,0.0,-1077185.6656799999]
["2025-11-07T11:20:45.000000000",2387.22,2135.0,242.0,261.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,48200.79999999999,0.0,-1074153.5111999996]
["2025-11-07T11:20:45.000000000",2387.22,2495.0,0.0,0.05,0.002,0.0,189,0,101.0,114.0,-0.998,0.0,16,2,0.0,48200.79999999999,0.0,-1074153.5111999996]
["2025-11-07T11:20:57.000000000",2387.78,2425.0,0.35,0.5,0.045,0.004,17,140,32.0,41.0,-0.955,0.004,272,79,115.60000000000001,48200.79999999999,-2435.5356,-1074405.4888]
["2025-11-07T11:21:10.000000000",2387.96,2355.0,30.3,39.0,0.919,0.006,8,6,0.75,0.95,-0.081,0.006,328,152,201.6,48123.49999999999,-4584.8832,-1072736.10692]
["2025-11-07T11:21:22.000000000",2387.88,2660.0,0.0,0.1,0.002,0.0,76,0,262.1,282.1,-0.998,0.0,0,0,0.0,48110.7,0.0,-1072246.47156]
["2025-11-07T11:21:35.000000000",2387.96,2590.0,0.0,0.05,0.001,0.0,65,1,194.0,208.8,-0.999,0.0,0,0,0.0,48152.399999999994,0.0,-1073345.03672]
["2025-11-07T11:21:48.000000000",2387.7,2350.0,35.0,43.6,0.941,0.005,7,0,0.5,0.65,-0.059,0.005,489,489,248.0,48743.19999999999,-5754.356999999998,-1087320.3768]
["2025-11-07T11:22:00.000000000",2388.65,2280.0,103.0,116.1,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,101,15,0.0,47956.69999999999,0.0,-1068684.3986500006]
["2025-11-07T11:22:13.000000000",2388.85,2210.0,174.0,187.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,47956.69999999999,0.0,-1068773.8788499997]
["2025-11-07T11:22:13.000000000",2388.85,2570.0,0.0,0.05,0.001,0.0,46,10,172.3,185.9,-0.999,0.0,2,0,0.0,47956.69999999999,0.0,-1068773.8788499997]
["2025-11-07T11:22:26.000000000",2389.48,2500.0,0.0,0.05,0.002,0.0,130,22,102.0,116.4,-0.998,0.0,169,3,0.0,49214.29999999999,0.0,-1098618.3880399996]
["2025-11-07T11:22:39.000000000",2389.6,2430.0,0.2,0.4,0.037,0.004,44,189,34.9,43.9,-0.963,0.004,1072,92,446.40000000000003,48647.3,-9826.035199999998,-1082089.7368]
["2025-11-07T11:23:04.000000000",2389.62,2135.0,245.0,261.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,48270.6,0.0,-1073407.7455199999]
["2025-11-07T11:23:04.000000000",2389.62,2665.0,0.0,0.1,0.002,0.0,118,0,267.1,284.9,-0.998,0.0,0,0,0.0,48270.6,0.0,-1073407.7455199999]
["2025-11-07T11:23:17.000000000",2389.8,2425.0,0.4,0.55,0.053,0.005,17,142,30.1,38.7,-0.947,0.005,272,79,144.5,48270.6,-3046.995000000001,-1073488.6008000006]
["2025-11-07T11:23:31.000000000",2390.49,2360.0,28.4,37.2,0.918,0.007,7,1,0.75,0.95,-0.082,0.007,768,307,542.5000000000001,48468.49999999999,-12734.14023,-1078318.9626299997]
["2025-11-07T11:23:44.000000000",2390.45,2290.0,97.3,107.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,55,13,0.0,47960.7,0.0,-1065990.1016499999]
["2025-11-07T11:23:56.000000000",2390.26,2595.0,0.0,0.05,0.001,0.0,68,0,197.1,210.0,-0.999,0.0,2,0,0.0,49649.79999999999,0.0,-1106016.3266800002]
["2025-11-07T11:24:08.000000000",2390.16,2525.0,0.0,0.05,0.002,0.0,123,15,127.9,140.9,-0.998,0.0,19,1,0.0,49476.69999999999,0.0,-1102239.0151200003]
["2025-11-07T11:24:21.000000000",2390.34,2455.0,0.0,0.15,0.008,0.001,226,41,60.0,68.0,-0.992,0.001,68,19,29.400000000000006,49509.69999999999,377.67372000000006,-1103039.1253800003]
["2025-11-07T11:24:34.000000000",2390.35,2215.0,168.0,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,49509.69999999999,0.0,-1103043.7399499998]
["2025-11-07T11:24:47.000000000",2390.06,2145.0,234.5,253.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,49495.1,0.0,-1102603.98974]
["2025-11-07T11:24:47.000000000",2390.06,2505.0,0.0,0.05,0.002,0.0,67,4,107.7,122.2,-0.998,0.0,61,0,0.0,49495.1,0.0,-1102603.98974]
["2025-11-07T11:25:00.000000000",2389.71,2430.0,0.2,0.35,0.03,0.003,44,191,36.0,44.0,-0.969,0.003,1072,92,334.8,49495.1,-7369.865640000002,-1102442.5245899996]
["2025-11-07T11:25:15.000000000",2389.43,2360.0,25.6,34.8,0.897,0.008,7,1,1.1,1.25,-0.103,0.008,768,308,620.0,48914.2,-14546.849839999997,-1088695.9909000003]
["2025-11-07T11:25:27.000000000",2389.21,2665.0,0.0,0.1,0.002,0.0,118,0,265.5,284.2,-0.998,0.0,0,0,0.0,48924.6,0.0,-1088920.6848600002]
["2025-11-07T11:25:40.000000000",2388.96,2595.0,0.0,0.05,0.001,0.0,68,0,199.0,211.6,-0.999,0.0,2,0,0.0,48980.99999999999,0.0,-1090144.56096]
["2025-11-07T11:25:53.000000000",2389.04,2355.0,30.0,39.0,0.925,0.006,8,6,0.7,0.85,-0.075,0.006,328,152,201.6,48952.49999999999,-4586.9568,-1089624.42072]
["2025-11-07T11:26:06.000000000",2389.13,2285.0,99.0,108.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,47,13,0.0,48863.1,0.0,-1087610.81729]
["2025-11-07T11:26:19.000000000",2389.1,2100.0,279.4,298.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,104,0,0.0,49513.6,0.0,-1103066.5828000004]
["2025-11-07T11:26:19.000000000",2389.1,2580.0,0.0,0.05,0.001,0.0,181,3,184.0,197.0,-0.998,0.0,9,0,0.0,49513.6,0.0,-1103066.5828000004]
["2025-11-07T11:26:44.000000000",2388.7,2455.0,0.0,0.1,0.008,0.001,226,41,62.5,71.4,-0.992,0.001,68,19,29.400000000000006,48902.09999999999,377.4146,-1088408.7663]
["2025-11-07T11:26:57.000000000",2388.68,2385.0,10.0,10.4,0.567,0.019,2,6,6.4,6.8,-0.433,0.019,562,217,1071.6,49385.09999999999,-25415.55519999999,-1099913.0909199999]
["2025-11-07T11:27:10.000000000",2388.72,2145.0,233.8,253.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,101,0,0.0,49385.09999999999,0.0,-1099931.5096800001]
["2025-11-07T11:27:10.000000000",2388.72,2675.0,0.0,0.1,0.002,0.0,77,0,276.0,295.9,-0.998,0.0,0,0,0.0,49385.09999999999,0.0,-1099931.5096800001]
["2025-11-07T11:27:23.000000000",2388.35,2435.0,0.1,0.25,0.021,0.002,24,102,42.7,50.8,-0.979,0.002,89,40,22.599999999999998,49600.2,-310.4855,-1104822.0498000002]
["2025-11-07T11:27:35.000000000",2388.13,2365.0,20.4,29.2,0.846,0.01,0,0,1.7,1.9,-0.154,0.01,412,273,412.0,49600.2,-9839.0956,-1104720.2804400006]
["2025-11-07T11:27:48.000000000",2387.94,2295.0,88.0,97.3,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,63,5,0.0,49600.2,0.0,-1104632.3887200002]
["2025-11-07T11:28:00.000000000",2387.76,2600.0,0.0,0.05,0.001,0.0,855,3,201.0,219.2,-0.999,0.0,2,0,0.0,49641.399999999994,0.0,-1105532.8800000001]
["2025-11-07T11:28:12.000000000",2387.74,2530.0,0.0,0.05,0.002,0.0,200,45,135.0,148.1,-0.998,0.0,28,2,0.0,50124.7,0.0,-1116982.3842600004]
["2025-11-07T11:28:25.000000000",2387.93,2460.0,0.0,0.1,0.006,0.001,188,28,67.1,76.0,-0.994,0.001,94,13,28.200000000000003,50124.7,224.46542,-1117071.2660699997]
["2025-11-07T11:28:37.000000000",2387.92,2220.0,160.0,175.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,246,0,0.0,50083.499999999985,0.0,-1116082.76504]
["2025-11-07T11:28:49.000000000",2387.92,2150.0,228.8,248.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,50083.499999999985,0.0,-1116082.76504]
["2025-11-07T11:28:49.000000000",2387.92,2510.0,0.0,0.05,0.002,0.0,175,3,116.8,128.1,-0.998,0.0,147,5,0.0,50083.499999999985,0.0,-1116082.76504]
["2025-11-07T11:29:02.000000000",2387.67,2440.0,0.05,0.2,0.015,0.002,648,290,48.0,56.8,-0.985,0.002,297,67,189.0,49498.499999999985,1676.14434,-1102064.90355]
["2025-11-07T11:29:14.000000000",2387.67,2370.0,19.5,21.3,0.79,0.013,8,2,2.45,2.7,-0.21,0.013,6186,5133,8052.199999999999,49578.999999999985,-191763.32838,-1103982.20256]
["2025-11-07T11:29:27.000000000",2387.64,2675.0,0.0,0.1,0.002,0.0,77,0,276.5,296.4,-0.998,0.0,0,0,0.0,50163.999999999985,0.0,-1117869.1716000005]
["2025-11-07T11:29:40.000000000",2387.59,2605.0,0.0,0.05,0.001,0.0,70,0,206.5,224.2,-0.999,0.0,1,0,0.0,48989.399999999994,0.0,-1119068.2081799998]
["2025-11-07T11:29:52.000000000",2387.55,2365.0,20.4,28.6,0.854,0.01,0,0,1.55,1.75,-0.146,0.01,412,273,412.0,48898.59999999999,-9836.706000000002,-1116914.9904000005]
["2025-11-07T11:30:05.000000000",2387.54,2295.0,88.2,98.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,63,5,0.0,48898.59999999999,0.0,-1116910.3123199998]
["2025-11-07T11:30:18.000000000",2387.58,2225.0,156.0,169.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1339,0,0.0,48869.499999999985,0.0,-1116262.88982]
["2025-11-07T11:30:30.000000000",2387.21,2530.0,0.0,0.05,0.002,0.0,200,45,135.0,148.1,-0.998,0.0,28,2,0.0,49530.79999999999,0.0,-1134865.31074]
["2025-11-07T11:30:42.000000000",2386.99,2460.0,0.0,0.1,0.006,0.001,188,28,68.0,76.8,-0.994,0.001,94,13,28.200000000000003,48216.19999999999,224.37706,-1103748.9499799998]
["2025-11-07T11:30:54.000000000",2387.12,2390.0,6.8,7.1,0.45,0.019,3,182,9.1,9.5,-0.55,0.019,1361,542,2591.5999999999995,48244.69999999999,-61592.470239999995,-1104365.2612]
["2025-11-07T11:31:07.000000000",2386.99,2150.0,228.4,248.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,48244.69999999999,0.0,-1104305.1186499998]
["2025-11-07T11:31:07.000000000",2386.99,2680.0,0.0,0.1,0.002,0.0,179,0,281.5,301.5,-0.998,0.0,0,0,0.0,48244.69999999999,0.0,-1104305.1186499998]
["2025-11-07T11:31:20.000000000",2387.38,2440.0,0.05,0.15,0.012,0.001,648,290,46.7,55.7,-0.988,0.001,297,67,94.5,48864.399999999994,837.97038,-1119184.64496]
["2025-11-07T11:31:32.000000000",2387.59,2370.0,20.1,23.1,0.81,0.013,8,2,2.2,2.4,-0.19,0.013,6186,5153,8052.199999999999,48637.19999999999,-191756.90326000002,-1113906.2385999998]
["2025-11-07T11:31:44.000000000",2388.11,2300.0,85.0,94.7,0.996,0.0,3,0,0.0,0.1,-0.005,0.0,205,11,0.0,49347.7,0.0,-1130863.2212900002]
["2025-11-07T11:31:56.000000000",2388.18,2605.0,0.0,0.05,0.001,0.0,70,0,205.7,224.2,-0.999,0.0,1,0,0.0,49162.5,0.0,-1126583.31594]
["2025-11-07T11:32:09.000000000",2388.21,2535.0,0.0,0.05,0.002,0.0,316,14,138.9,152.6,-0.999,0.0,5,0,0.0,49339.59999999999,0.0,-1130803.10574]
["2025-11-07T11:32:21.000000000",2387.95,2295.0,88.7,98.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,63,5,0.0,49359.999999999985,0.0,-1131176.6909]
["2025-11-07T11:32:33.000000000",2387.7,2225.0,157.3,171.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1339,0,0.0,49496.399999999994,0.0,-1134300.762]
["2025-11-07T11:32:45.000000000",2387.35,2325.0,58.5,67.0,0.987,0.001,1,0,0.05,0.2,-0.013,0.001,148,54,14.899999999999999,49537.59999999999,-350.94045,-1135118.0792]
["2025-11-07T11:32:45.000000000",2387.35,2520.0,0.0,0.05,0.002,0.0,75,5,125.0,137.6,-0.998,0.0,62,0,0.0,49537.59999999999,0.0,-1135118.0792]
["2025-11-07T11:33:12.000000000",2387.27,2395.0,4.4,4.7,0.347,0.019,14,53,11.8,12.7,-0.653,0.019,5836,940,11115.0,49471.79999999999,-264075.03286,-1133757.49386]
["2025-11-07T11:33:25.000000000",2387.3,2325.0,58.0,67.3,0.987,0.001,1,0,0.05,0.2,-0.013,0.001,148,54,14.899999999999999,49471.79999999999,-350.93309999999997,-1133771.7413999997]
["2025-11-07T11:33:25.000000000",2387.3,2685.0,0.0,0.1,0.002,0.0,161,0,286.5,306.5,-0.998,0.0,0,0,0.0,49471.79999999999,0.0,-1133771.7413999997]
["2025-11-07T11:33:37.000000000",2387.33,2615.0,0.0,0.05,0.001,0.0,13,0,216.0,235.3,-0.999,0.0,1,0,0.0,50128.79999999999,0.0,-1149251.1126800003]
["2025-11-07T11:33:50.000000000",2387.23,2375.0,14.8,16.0,0.723,0.016,1,4,3.6,3.9,-0.277,0.016,392,267,628.8000000000001,50141.09999999999,-14934.51088,-1149587.3171100002]
["2025-11-07T11:34:02.000000000",2387.16,2305.0,77.4,86.5,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,88,69,8.799999999999999,49521.399999999994,-210.07008,-1134855.8640000003]
["2025-11-07T11:34:15.000000000",2386.99,2235.0,147.3,159.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,296,6,0.0,50007.89999999999,0.0,-1146674.1911499996]
["2025-11-07T11:34:27.000000000",2386.94,2540.0,0.0,0.05,0.002,0.0,441,6,145.6,157.8,-0.998,0.0,9,0,0.0,50911.09999999999,0.0,-1164700.2121800003]
["2025-11-07T11:34:40.000000000",2387.55,2470.0,0.0,0.05,0.003,0.0,138,16,76.3,85.9,-0.997,0.0,385,6,0.0,50911.09999999999,0.0,-1164997.8598500006]
["2025-11-07T11:34:52.000000000",2387.54,2400.0,3.2,3.5,0.274,0.017,36,555,13.8,15.0,-0.726,0.017,6175,770,10558.7,49451.09999999999,-249170.83702000004,-1133119.3213799999]
["2025-11-07T11:35:04.000000000",2387.49,2160.0,219.1,238.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,50036.09999999999,0.0,-1146995.5583100002]
["2025-11-07T11:35:16.000000000",2387.32,2090.0,288.6,308.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,50157.29999999999,0.0,-1149802.54428]
["2025-11-07T11:35:16.000000000",2387.32,2450.0,0.0,0.05,0.004,0.0,6117,780,57.3,66.5,-0.996,0.0,343,23,0.0,50157.29999999999,0.0,-1149802.54428]
["2025-11-07T11:35:29.000000000",2387.17,2380.0,12.1,12.9,0.647,0.019,20,5,4.6,5.0,-0.353,0.019,6177,5287,11774.3,50020.899999999994,-279258.30811000004,-1146488.52307]
["2025-11-07T11:35:42.000000000",2387.01,2310.0,73.0,82.0,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,128,5,12.9,50020.899999999994,-303.15027000000003,-1146411.6797100003]
["2025-11-07T11:35:55.000000000",2386.94,2615.0,0.0,0.05,0.001,0.0,13,0,216.0,235.7,-0.999,0.0,1,0,0.0,50725.999999999985,0.0,-1163513.9030000002]
["2025-11-07T11:36:07.000000000",2386.5,2545.0,0.0,0.05,0.002,0.0,139,3,150.0,164.9,-0.998,0.0,3,0,0.0,50158.69999999998,0.0,-1150075.8285]
["2025-11-07T11:36:20.000000000",2386.54,2305.0,78.0,87.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,88,69,8.799999999999999,50083.999999999985,-210.01551999999995,-1148317.1325599998]
["2025-11-07T11:36:32.000000000",2386.76,2235.0,145.1,159.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,296,6,0.0,50139.39999999999,0.0,-1149454.06896]
["2025-11-07T11:36:44.000000000",2386.63,2165.0,213.8,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,50083.999999999985,0.0,-1148360.43732]
["2025-11-07T11:36:57.000000000",2386.28,2470.0,0.0,0.05,0.003,0.0,138,16,79.0,86.7,-0.997,0.0,385,6,0.0,50083.999999999985,0.0,-1148192.0299200001]
["2025-11-07T11:37:09.000000000",2386.21,2400.0,2.6,2.85,0.238,0.016,36,556,15.6,17.0,-0.762,0.016,6175,770,9937.599999999999,49646.599999999984,-234383.09104,-1137740.15558]
["2025-11-07T11:37:22.000000000",2386.27,2330.0,52.0,61.0,0.986,0.001,0,0,0.05,0.2,-0.014,0.001,220,62,22.0,50231.599999999984,-524.9794,-1151661.6274]
["2025-11-07T11:37:34.000000000",2386.38,2090.0,287.1,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,75,0,0.0,50231.599999999984,0.0,-1151714.7156000002]
["2025-11-07T11:37:34.000000000",2386.38,2620.0,0.0,0.05,0.001,0.0,150,0,223.8,240.1,-0.999,0.0,0,0,0.0,50231.599999999984,0.0,-1151714.7156000002]
["2025-11-07T11:37:47.000000000",2386.66,2380.0,11.7,12.4,0.633,0.019,20,5,4.8,5.2,-0.367,0.019,6177,5300,11774.3,50123.29999999998,-279198.64678,-1149308.0562999998]
["2025-11-07T11:38:00.000000000",2386.55,2310.0,72.2,81.6,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,128,5,12.9,50143.19999999998,-303.09185,-1149758.6473]
["2025-11-07T11:38:13.000000000",2386.57,2240.0,140.1,153.9,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,115,0,0.0,50075.79999999998,0.0,-1148145.4150200002]
["2025-11-07T11:38:25.000000000",2386.35,2545.0,0.0,0.05,0.002,0.0,139,3,151.0,164.9,-0.998,0.0,3,0,0.0,50075.69999999998,0.0,-1148041.9624499998]
["2025-11-07T11:38:38.000000000",2386.27,2475.0,0.0,0.05,0.003,0.0,92,26,84.0,93.0,-0.997,0.0,22,0,0.0,50148.599999999984,0.0,-1149700.1134600001]
["2025-11-07T11:38:52.000000000",2385.78,2235.0,145.1,158.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,296,6,0.0,50148.599999999984,0.0,-1149464.0324400007]
["2025-11-07T11:38:52.000000000",2385.78,2680.0,0.0,0.05,0.001,0.0,179,0,283.8,303.1,-0.999,0.0,0,0,0.0,50148.599999999984,0.0,-1149464.0324400007]
["2025-11-07T11:39:17.000000000",2385.53,2100.0,276.3,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,49758.499999999985,0.0,-1140185.53327]
["2025-11-07T11:39:17.000000000",2385.53,2460.0,0.0,0.1,0.006,0.001,188,28,69.5,79.0,-0.995,0.001,94,14,28.200000000000003,49758.499999999985,224.23982000000004,-1140185.53327]
["2025-11-07T11:39:43.000000000",2385.5,2335.0,46.2,55.2,0.981,0.002,1,0,0.1,0.25,-0.019,0.002,136,66,27.400000000000002,49655.79999999999,-644.085,-1137883.5000000002]
["2025-11-07T11:39:56.000000000",2385.62,2265.0,114.5,127.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,65,10,0.0,49673.19999999998,0.0,-1138284.26928]
["2025-11-07T11:39:56.000000000",2385.62,2625.0,0.0,0.05,0.001,0.0,34,4,228.8,248.7,-0.999,0.0,1,0,0.0,49673.19999999998,0.0,-1138284.26928]
["2025-11-07T11:40:09.000000000",2385.49,2555.0,0.0,0.05,0.002,0.0,277,7,162.0,177.0,-0.998,0.0,0,0,0.0,50240.79999999999,0.0,-1151767.05278]
["2025-11-07T11:40:22.000000000",2385.32,2315.0,65.5,74.8,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,70,14,7.000000000000001,50204.89999999999,-166.97240000000002,-1151052.8632399994]
["2025-11-07T11:40:35.000000000",2385.14,2245.0,133.6,147.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,192,4,0.0,50204.89999999999,0.0,-1150966.0029799999]
["2025-11-07T11:40:47.000000000",2385.15,2175.0,202.1,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,50204.89999999999,0.0,-1150970.82855]
["2025-11-07T11:41:00.000000000",2385.44,2480.0,0.0,0.05,0.003,0.0,666,19,89.0,98.0,-0.997,0.0,58,16,0.0,50261.29999999999,0.0,-1152446.6164799994]
["2025-11-07T11:41:13.000000000",2385.39,2410.0,0.8,1.0,0.102,0.009,26,221,21.0,29.3,-0.898,0.009,259,107,256.5,49651.19999999998,-5002.162829999999,-1137649.7403600002]
["2025-11-07T11:41:25.000000000",2385.2,2340.0,41.2,49.9,0.971,0.003,6,6,0.2,0.35,-0.029,0.003,285,191,87.3,50220.19999999999,-1996.4124,-1151235.8616]
["2025-11-07T11:41:38.000000000",2384.97,2095.0,281.2,301.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,49618.19999999999,0.0,-1137053.52726]
["2025-11-07T11:41:38.000000000",2384.97,2625.0,0.0,0.05,0.001,0.0,34,4,228.9,248.9,-0.999,0.0,1,0,0.0,49618.19999999999,0.0,-1137053.52726]
["2025-11-07T11:41:51.000000000",2384.36,2385.0,7.2,7.6,0.486,0.021,2,6,8.1,8.6,-0.514,0.021,562,234,1184.4,49706.399999999994,-28040.073600000007,-1138946.7786399997]
["2025-11-07T11:42:03.000000000",2384.27,2315.0,65.0,74.1,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,70,14,7.000000000000001,49706.399999999994,-166.89890000000003,-1138903.7879800003]
["2025-11-07T11:42:16.000000000",2384.42,2245.0,133.3,146.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,192,4,0.0,50308.99999999999,0.0,-1153253.3460399997]
["2025-11-07T11:42:29.000000000",2384.66,2550.0,0.0,0.05,0.002,0.0,333,3,158.1,171.8,-0.998,0.0,3,0,0.0,50209.89999999999,0.0,-1150939.4563799996]
["2025-11-07T11:42:41.000000000",2384.8,2480.0,0.0,0.05,0.003,0.0,666,19,90.0,99.0,-0.998,0.0,58,16,0.0,50425.89999999999,0.0,-1155929.2536000002]
["2025-11-07T11:42:54.000000000",2384.71,2240.0,138.0,151.9,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,115,0,0.0,50299.19999999999,0.0,-1153069.2874599998]
["2025-11-07T11:43:07.000000000",2384.69,2170.0,206.8,226.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,50142.49999999999,0.0,-1151187.6352900001]
["2025-11-07T11:43:19.000000000",2384.55,2100.0,276.2,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,50142.49999999999,0.0,-1151120.0515500002]
["2025-11-07T11:43:32.000000000",2384.68,2405.0,1.35,1.55,0.144,0.012,15,291,17.0,24.8,-0.856,0.012,159,83,208.8,50093.899999999994,-4120.727040000001,-1150262.3214000002]
["2025-11-07T11:43:45.000000000",2385.12,2340.0,42.5,51.7,0.971,0.003,6,6,0.15,0.3,-0.029,0.003,285,191,87.3,50231.89999999999,-1996.34544,-1153446.4171199999]
["2025-11-07T11:43:57.000000000",2385.92,2270.0,110.4,123.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,480,5,0.0,49891.69999999998,0.0,-1145544.61184]
["2025-11-07T11:43:57.000000000",2385.92,2630.0,0.0,0.1,0.001,0.0,50,1,233.2,253.0,-0.999,0.0,0,0,0.0,49891.69999999998,0.0,-1145544.61184]
["2025-11-07T11:44:10.000000000",2386.03,2560.0,0.0,0.05,0.002,0.0,321,0,166.4,179.9,-0.999,0.0,15,12,0.0,49920.599999999984,0.0,-1146205.8634600001]
["2025-11-07T11:44:23.000000000",2386.07,2320.0,62.9,71.8,0.992,0.001,2,0,0.0,0.15,-0.008,0.001,149,41,15.1,49371.599999999984,-350.75229,-1133163.7315600005]
["2025-11-07T11:44:36.000000000",2386.02,2250.0,131.0,143.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,171,5,0.0,49371.599999999984,0.0,-1133139.98616]
["2025-11-07T11:44:49.000000000",2386.03,2180.0,201.0,214.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,49970.19999999998,0.0,-1147355.92992]
["2025-11-07T11:45:01.000000000",2386.64,2485.0,0.0,0.05,0.002,0.0,64,9,91.5,101.0,-0.998,0.0,24,1,0.0,49928.799999999996,0.0,-1146427.2972799998]
["2025-11-07T11:45:15.000000000",2386.67,2415.0,0.65,0.8,0.08,0.008,15,1001,23.0,31.8,-0.921,0.008,315,24,264.0,49528.69999999999,-5728.008000000001,-1136763.7609899996]
["2025-11-07T11:45:28.000000000",2386.65,2255.0,126.2,139.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,229,23,0.0,49990.69999999999,0.0,-1147971.49005]
["2025-11-07T11:45:41.000000000",2386.81,2110.0,267.1,286.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,140,0,0.0,50612.6,0.0,-1162610.3773800002]
["2025-11-07T11:45:41.000000000",2386.81,2640.0,0.0,0.1,0.002,0.0,79,0,243.2,263.0,-0.998,0.0,0,0,0.0,50612.6,0.0,-1162610.3773800002]
["2025-11-07T11:45:54.000000000",2386.69,2400.0,2.8,3.0,0.254,0.017,36,556,14.4,15.8,-0.746,0.017,6175,785,10558.7,50579.6,-249082.12847000003,-1161835.9186200004]
["2025-11-07T11:46:07.000000000",2386.52,2330.0,53.9,62.0,0.987,0.001,0,0,0.05,0.2,-0.014,0.001,220,62,22.0,50579.6,-525.0344,-1161753.16296]
["2025-11-07T11:46:33.000000000",2385.74,2205.0,176.0,188.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,50137.39999999998,0.0,-1151324.7236400002]
["2025-11-07T11:46:33.000000000",2385.74,2565.0,0.0,0.05,0.001,0.0,160,0,171.7,186.4,-0.998,0.0,11,10,0.0,50137.39999999998,0.0,-1151324.7236400002]
["2025-11-07T11:46:46.000000000",2384.7,2490.0,0.0,0.05,0.002,0.0,152,7,101.0,111.5,-0.998,0.0,217,2,0.0,50788.69999999999,0.0,-1166573.7777]
["2025-11-07T11:46:58.000000000",2384.52,2250.0,127.8,142.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,171,5,0.0,49620.299999999996,0.0,-1139068.5123599996]
["2025-11-07T11:47:12.000000000",2384.59,2180.0,198.2,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,50251.399999999994,0.0,-1153936.4852600002]
["2025-11-07T11:47:25.000000000",2384.58,2110.0,266.3,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,140,0,0.0,50251.399999999994,0.0,-1153931.6461199997]
["2025-11-07T11:47:37.000000000",2384.57,2415.0,0.4,0.6,0.058,0.006,15,1008,27.2,32.2,-0.942,0.006,315,24,198.00000000000003,50251.399999999994,-4292.226000000001,-1153926.80698]
["2025-11-07T11:47:50.000000000",2384.31,2345.0,35.1,44.0,0.96,0.004,1,0,0.3,0.5,-0.04,0.004,746,217,298.8,50307.799999999996,-7105.2438,-1155136.20294]
["2025-11-07T11:48:03.000000000",2384.04,2275.0,102.4,117.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,41,11,0.0,50303.09999999999,0.0,-1155088.8363599998]
["2025-11-07T11:48:03.000000000",2384.04,2635.0,0.0,0.05,0.001,0.0,25,0,239.0,258.9,-0.999,0.0,0,0,0.0,50303.09999999999,0.0,-1155088.8363599998]
["2025-11-07T11:48:15.000000000",2383.98,2565.0,0.0,0.05,0.001,0.0,160,0,174.0,186.4,-0.998,0.0,11,10,0.0,50352.7,0.0,-1156208.84418]
["2025-11-07T11:48:28.000000000",2384.04,2325.0,54.9,63.5,0.987,0.001,1,0,0.05,0.2,-0.013,0.001,148,54,14.899999999999999,50303.09999999999,-350.45387999999997,-1155088.8363599998]
["2025-11-07T11:48:40.000000000",2384.03,2255.0,124.0,137.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,229,23,0.0,50282.299999999996,0.0,-1154602.4172099999]
["2025-11-07T11:48:53.000000000",2384.18,2185.0,192.7,207.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,50282.299999999996,0.0,-1154675.0632600002]
["2025-11-07T11:49:06.000000000",2384.39,2490.0,0.0,0.05,0.002,0.0,152,7,101.0,108.9,-0.998,0.0,217,2,0.0,50749.19999999999,0.0,-1165656.7393000002]
["2025-11-07T11:49:18.000000000",2384.34,2420.0,0.25,0.4,0.04,0.004,26,350,31.9,39.5,-0.96,0.004,347,52,149.20000000000002,50107.49999999999,-3061.4925600000006,-1150427.35962]
["2025-11-07T11:49:31.000000000",2384.43,2180.0,198.2,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,50107.49999999999,0.0,-1150470.7839899997]
["2025-11-07T11:49:43.000000000",2384.46,2110.0,266.2,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,140,0,0.0,50727.19999999999,0.0,-1165166.3789999995]
["2025-11-07T11:49:43.000000000",2384.46,2640.0,0.0,0.05,0.001,0.0,79,0,244.1,263.1,-0.999,0.0,0,0,0.0,50727.19999999999,0.0,-1165166.3789999995]
["2025-11-07T11:50:08.000000000",2384.72,2345.0,36.4,45.3,0.964,0.004,1,0,0.25,0.4,-0.036,0.004,746,217,298.8,50187.49999999999,-7106.4655999999995,-1152513.71352]
["2025-11-07T11:50:21.000000000",2384.77,2275.0,103.0,117.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,41,11,0.0,50156.09999999999,0.0,-1151555.35283]
["2025-11-07T11:50:33.000000000",2385.14,2210.0,169.1,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,50808.79999999999,0.0,-1167134.8670399997]
["2025-11-07T11:50:33.000000000",2385.14,2570.0,0.0,0.05,0.001,0.0,46,10,178.0,191.0,-0.999,0.0,2,0,0.0,50808.79999999999,0.0,-1167134.8670399997]
["2025-11-07T11:50:46.000000000",2385.19,2500.0,0.0,0.05,0.002,0.0,130,27,108.6,120.0,-0.998,0.0,169,23,0.0,50776.2,0.0,-1166310.2062000004]
["2025-11-07T11:50:59.000000000",2385.27,2260.0,119.1,132.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,89,3,0.0,50723.79999999998,0.0,-1165056.5082599996]
["2025-11-07T11:51:12.000000000",2385.63,2190.0,190.0,203.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,50723.79999999998,0.0,-1165232.34594]
["2025-11-07T11:51:25.000000000",2385.57,2120.0,257.0,275.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,153,0,0.0,50009.99999999998,0.0,-1148131.9007400002]
["2025-11-07T11:51:38.000000000",2386.46,2425.0,0.2,0.35,0.034,0.004,17,154,34.8,41.5,-0.966,0.004,272,79,115.60000000000001,50056.39999999999,-2434.1892000000003,-1149371.63812]
["2025-11-07T11:51:51.000000000",2386.47,2355.0,29.5,37.9,0.937,0.006,8,6,0.5,0.65,-0.063,0.006,328,179,201.6,50023.39999999999,-4582.0224,-1148660.51334]
["2025-11-07T11:51:51.000000000",2386.47,2530.0,0.0,0.05,0.002,0.0,200,45,138.6,149.0,-0.998,0.0,28,2,0.0,50023.39999999999,0.0,-1148660.51334]
["2025-11-07T11:52:04.000000000",2386.83,2650.0,0.0,0.05,0.001,0.0,318,2,254.0,273.0,-0.999,0.0,0,0,0.0,50707.19999999999,0.0,-1164935.3444400001]
["2025-11-07T11:52:17.000000000",2386.93,2580.0,0.0,0.05,0.001,0.0,181,3,184.1,199.0,-0.999,0.0,9,0,0.0,51267.19999999999,0.0,-1178064.5276399998]
["2025-11-07T11:52:30.000000000",2386.8,2340.0,45.0,52.8,0.976,0.002,6,6,0.15,0.3,-0.025,0.002,285,191,58.20000000000001,51324.9,-1331.8344000000004,-1179663.966]
["2025-11-07T11:52:43.000000000",2386.74,2270.0,111.0,124.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,480,5,0.0,51324.9,0.0,-1179634.3113000002]
["2025-11-07T11:53:09.000000000",2386.69,2145.0,232.0,250.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,51199.399999999994,0.0,-1176728.8642200003]
["2025-11-07T11:53:09.000000000",2386.69,2505.0,0.0,0.05,0.002,0.0,67,4,110.9,124.0,-0.998,0.0,61,0,0.0,51199.399999999994,0.0,-1176728.8642200003]
["2025-11-07T11:53:22.000000000",2386.93,2435.0,0.05,0.2,0.016,0.002,24,111,44.1,51.0,-0.984,0.002,89,40,22.599999999999998,51326.9,-310.30089999999996,-1179680.47925]
["2025-11-07T11:53:35.000000000",2386.73,2195.0,186.0,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,50689.79999999999,0.0,-1164542.8485199998]
["2025-11-07T11:53:48.000000000",2386.62,2125.0,251.3,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,0,0.0,51197.899999999994,0.0,-1176730.15086]
["2025-11-07T11:53:48.000000000",2386.62,2655.0,0.0,0.05,0.001,0.0,38,0,258.4,277.8,-0.999,0.0,0,0,0.0,51197.899999999994,0.0,-1176730.15086]
["2025-11-07T11:54:14.000000000",2385.88,2360.0,22.3,31.3,0.9,0.008,7,2,1.05,1.25,-0.1,0.008,768,348,620.0,50685.69999999999,-14525.237439999999,-1164307.05412]
["2025-11-07T11:54:26.000000000",2385.6,2290.0,90.6,100.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,55,13,0.0,50751.19999999999,0.0,-1166133.7632]
["2025-11-07T11:54:40.000000000",2385.2,2220.0,158.2,171.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,246,0,0.0,51558.399999999994,0.0,-1185072.3088]
["2025-11-07T11:54:40.000000000",2385.2,2580.0,0.0,0.05,0.001,0.0,181,3,188.0,201.2,-0.998,0.0,9,0,0.0,51558.399999999994,0.0,-1185072.3088]
["2025-11-07T11:54:52.000000000",2385.05,2510.0,0.0,0.05,0.002,0.0,175,4,118.9,129.7,-0.998,0.0,147,5,0.0,51541.29999999999,0.0,-1184594.70875]
["2025-11-07T11:55:05.000000000",2384.82,2265.0,113.5,126.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,65,10,0.0,50808.59999999999,0.0,-1167202.4526000004]
["2025-11-07T11:55:17.000000000",2384.79,2195.0,183.8,196.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,50808.59999999999,0.0,-1167187.7696999998]
["2025-11-07T11:55:29.000000000",2384.53,2125.0,250.8,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,0,0.0,50908.899999999994,0.0,-1169542.8136300002]
["2025-11-07T11:55:42.000000000",2384.22,2430.0,0.1,0.2,0.019,0.002,44,204,42.0,49.0,-0.981,0.002,1072,95,223.20000000000002,50372.899999999994,-4901.956319999999,-1156768.7069399997]
["2025-11-07T11:55:54.000000000",2383.75,2360.0,20.1,28.8,0.871,0.01,7,2,1.35,1.55,-0.128,0.01,768,348,775.0,49833.39999999999,-18140.3375,-1143837.6700000004]
["2025-11-07T11:56:06.000000000",2383.27,2120.0,255.4,274.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,153,0,0.0,50387.19999999999,0.0,-1156858.32416]
["2025-11-07T11:56:06.000000000",2383.27,2650.0,0.0,0.05,0.001,0.0,318,2,256.2,273.7,-0.999,0.0,0,0,0.0,50387.19999999999,0.0,-1156858.32416]
["2025-11-07T11:56:19.000000000",2383.17,2580.0,0.0,0.05,0.001,0.0,181,3,190.0,203.8,-0.998,0.0,9,0,0.0,50523.59999999999,0.0,-1160046.1282199998]
["2025-11-07T11:56:43.000000000",2383.04,2285.0,93.0,102.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,47,13,0.0,50989.799999999996,0.0,-1171016.3238400004]
["2025-11-07T11:56:56.000000000",2383.04,2215.0,161.4,175.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,50426.49999999999,0.0,-1157678.4489600002]
["2025-11-07T11:57:09.000000000",2383.04,2145.0,230.4,248.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,50370.299999999996,0.0,-1156339.1804800003]
["2025-11-07T11:57:09.000000000",2383.04,2505.0,0.0,0.05,0.002,0.0,67,4,115.0,130.1,-0.998,0.0,61,0,0.0,50370.299999999996,0.0,-1156339.1804800003]
["2025-11-07T11:57:21.000000000",2382.31,2435.0,0.0,0.15,0.01,0.001,24,111,49.5,56.9,-0.99,0.001,89,40,11.299999999999999,49283.200000000004,-154.85014999999999,-1130677.67834]
["2025-11-07T11:57:34.000000000",2382.06,2195.0,181.3,193.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,49283.200000000004,0.0,-1130559.02484]
["2025-11-07T11:57:46.000000000",2381.22,2125.0,248.0,267.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,0,0.0,49316.80000000001,0.0,-1130922.33948]
["2025-11-07T11:57:46.000000000",2381.22,2655.0,0.0,0.05,0.001,0.0,38,0,263.0,282.8,-0.999,0.0,0,0,0.0,49316.80000000001,0.0,-1130922.33948]
["2025-11-07T11:58:12.000000000",2380.59,2360.0,19.1,25.9,0.837,0.012,7,3,1.8,2.0,-0.163,0.012,768,350,930.0000000000001,49948.2,-21739.547880000006,-1145849.3847000003]
["2025-11-07T11:58:24.000000000",2380.29,2230.0,143.4,156.9,0.997,0.0,36,0,0.0,0.1,-0.003,0.0,335,3,0.0,49309.5,0.0,-1160298.54369]
["2025-11-07T11:58:37.000000000",2380.32,2225.0,147.4,161.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1339,75,0.0,48729.100000000006,0.0,-1146588.2424000006]
["2025-11-07T11:58:37.000000000",2380.32,2585.0,0.0,0.05,0.001,0.0,156,0,198.0,210.2,-0.999,0.0,1,0,0.0,48729.100000000006,0.0,-1146588.2424000006]
["2025-11-07T11:58:49.000000000",2380.42,2515.0,0.0,0.05,0.002,0.0,81,0,128.5,137.7,-0.998,0.0,48,4,0.0,48729.100000000006,0.0,-1146636.4119000004]
["2025-11-07T11:59:02.000000000",2380.48,2275.0,101.0,110.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,41,14,0.0,48643.600000000006,0.0,-1144668.0908799998]
["2025-11-07T11:59:16.000000000",2380.72,2205.0,169.3,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,49861.8,0.0,-1173375.94352]
["2025-11-07T11:59:29.000000000",2380.96,2680.0,0.0,0.05,0.001,0.0,179,0,288.9,308.7,-0.999,0.0,0,0,0.0,49140.80000000001,0.0,-1156384.6527999998]
["2025-11-07T11:59:42.000000000",2381.25,2440.0,0.0,0.1,0.007,0.001,648,307,55.7,62.0,-0.993,0.001,297,70,94.5,49652.200000000004,835.81875,-1168650.8250000002]
["2025-11-07T11:59:54.000000000",2381.67,2370.0,15.1,16.4,0.733,0.017,8,4,3.1,3.4,-0.267,0.017,6186,5262,10529.8,50303.399999999994,-250137.27342,-1184094.8739000002]
["2025-11-07T12:00:06.000000000",2381.92,2130.0,241.2,260.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,186,0,0.0,50303.399999999994,0.0,-1184219.1664000002]
["2025-11-07T12:00:06.000000000",2381.92,2660.0,0.0,0.05,0.001,0.0,76,0,268.5,288.2,-0.999,0.0,0,0,0.0,50303.399999999994,0.0,-1184219.1664000002]
["2025-11-07T12:00:20.000000000",2381.88,2590.0,0.0,0.05,0.001,0.0,65,1,201.0,215.0,-0.999,0.0,0,0,0.0,49671.899999999994,0.0,-1169329.2027599998]
["2025-11-07T12:00:45.000000000",2381.75,2295.0,82.3,91.9,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,63,5,0.0,49634.6,0.0,-1168500.8405]
["2025-11-07T12:00:58.000000000",2381.57,2225.0,150.0,163.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1339,75,0.0,49634.6,0.0,-1168412.5314200004]
["2025-11-07T12:01:11.000000000",2381.81,2155.0,219.7,235.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,50274.5,0.0,-1183557.1161500004]
["2025-11-07T12:01:11.000000000",2381.81,2515.0,0.0,0.05,0.002,0.0,81,0,128.5,137.7,-0.998,0.0,48,4,0.0,50274.5,0.0,-1183557.1161500004]
["2025-11-07T12:01:24.000000000",2381.6,2445.0,0.0,0.05,0.004,0.0,6259,774,59.6,66.5,-0.996,0.0,128,49,0.0,49634.6,0.0,-1168427.2496]
["2025-11-07T12:01:36.000000000",2381.4,2205.0,170.0,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,49634.6,0.0,-1168329.1284000003]
["2025-11-07T12:01:49.000000000",2381.21,2135.0,236.2,255.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,0,0.0,49668.200000000004,0.0,-1168997.90046]
["2025-11-07T12:01:49.000000000",2381.21,2665.0,0.0,0.05,0.001,0.0,118,0,273.4,293.1,-0.999,0.0,0,0,0.0,49668.200000000004,0.0,-1168997.90046]
["2025-11-07T12:02:15.000000000",2381.06,2370.0,13.9,15.1,0.709,0.017,8,4,3.5,3.8,-0.291,0.017,6186,5273,10529.8,49105.100000000006,-250073.20756,-1155649.8520600002]
["2025-11-07T12:02:27.000000000",2381.09,2300.0,77.0,85.7,0.995,0.0,3,0,0.0,0.1,-0.005,0.0,205,11,0.0,49685.799999999996,0.0,-1169334.25028]
["2025-11-07T12:02:39.000000000",2381.22,2230.0,145.0,158.0,0.997,0.0,36,0,0.0,0.1,-0.003,0.0,335,3,0.0,49685.799999999996,0.0,-1169398.0922400001]
["2025-11-07T12:02:39.000000000",2381.22,2590.0,0.0,0.05,0.001,0.0,65,1,201.0,215.0,-0.999,0.0,0,0,0.0,49685.799999999996,0.0,-1169398.0922400001]
["2025-11-07T12:02:52.000000000",2381.21,2520.0,0.0,0.05,0.002,0.0,75,5,132.4,145.0,-0.998,0.0,62,0,0.0,49708.6,0.0,-1169964.67172]
["2025-11-07T12:03:17.000000000",2381.58,2225.0,150.0,163.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1339,75,0.0,50293.6,0.0,-1184012.02332]
["2025-11-07T12:03:30.000000000",2381.47,2155.0,219.7,235.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,49673.9,0.0,-1169294.6255899998]
["2025-11-07T12:03:42.000000000",2381.33,2085.0,286.1,306.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,49088.9,0.0,-1155361.7827500002]
["2025-11-07T12:03:42.000000000",2381.33,2445.0,0.0,0.05,0.004,0.0,6259,774,59.8,66.5,-0.996,0.0,128,49,0.0,49088.9,0.0,-1155361.7827500002]
["2025-11-07T12:03:55.000000000",2381.22,2375.0,10.7,11.3,0.63,0.02,1,29,4.9,5.3,-0.37,0.02,392,287,786.0,49088.9,-18621.1404,-1155308.4135000003]
["2025-11-07T12:04:07.000000000",2381.08,2135.0,235.9,255.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,0,0.0,49179.8,0.0,-1157433.4636799998]
["2025-11-07T12:04:07.000000000",2381.08,2665.0,0.0,0.05,0.001,0.0,118,0,273.2,293.2,-0.999,0.0,0,0,0.0,49179.8,0.0,-1157433.4636799998]
["2025-11-07T12:04:20.000000000",2381.21,2595.0,0.0,0.05,0.001,0.0,68,0,204.0,220.8,-0.999,0.0,2,0,0.0,49179.8,0.0,-1157496.65616]
["2025-11-07T12:04:32.000000000",2381.17,2585.0,0.0,0.05,0.001,0.0,156,0,197.5,210.0,-0.999,0.0,1,0,0.0,49652.200000000004,0.0,-1168611.56324]
["2025-11-07T12:04:58.000000000",2380.92,2235.0,140.0,153.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,296,6,0.0,49200.600000000006,0.0,-1157836.63416]
["2025-11-07T12:05:11.000000000",2381.12,2165.0,209.7,225.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,49200.600000000006,0.0,-1157933.8937600001]
["2025-11-07T12:05:11.000000000",2381.12,2525.0,0.0,0.05,0.002,0.0,123,15,138.0,148.8,-0.998,0.0,19,1,0.0,49200.600000000006,0.0,-1157933.8937600001]
["2025-11-07T12:05:24.000000000",2381.65,2455.0,0.0,0.05,0.003,0.0,226,44,68.2,76.0,-0.997,0.0,68,19,0.0,49652.200000000004,0.0,-1168847.1338000002]
["2025-11-07T12:05:37.000000000",2381.72,2215.0,161.0,174.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,50924.49999999999,0.0,-1198741.11148]
["2025-11-07T12:05:50.000000000",2381.6,2145.0,227.0,246.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,50274.5,0.0,-1183452.764]
["2025-11-07T12:05:50.000000000",2381.6,2675.0,0.0,0.05,0.001,0.0,77,0,283.2,302.9,-0.999,0.0,0,0,0.0,50274.5,0.0,-1183452.764]
["2025-11-07T12:06:15.000000000",2382.05,2380.0,8.7,9.2,0.551,0.022,20,98,6.1,6.5,-0.449,0.022,6177,5659,13633.4,51009.399999999994,-322658.2007000001,-1200796.1691000003]
["2025-11-07T12:06:27.000000000",2382.03,2310.0,68.4,77.5,0.993,0.001,1,0,0.0,0.15,-0.008,0.001,128,5,12.9,51009.399999999994,-302.51781,-1200786.0870600005]
["2025-11-07T12:06:27.000000000",2382.03,2670.0,0.0,0.05,0.001,0.0,59,0,278.1,297.9,-0.999,0.0,0,0,0.0,51009.399999999994,0.0,-1200786.0870600005]
["2025-11-07T12:06:39.000000000",2382.18,2600.0,0.0,0.05,0.001,0.0,855,3,209.7,228.0,-0.999,0.0,2,0,0.0,50952.99999999999,0.0,-1199527.6815600002]
["2025-11-07T12:06:52.000000000",2381.66,2530.0,0.0,0.05,0.002,0.0,200,45,143.5,152.6,-0.998,0.0,28,2,0.0,49827.4,0.0,-1173024.70984]
["2025-11-07T12:07:18.000000000",2380.55,2235.0,137.0,152.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,296,6,0.0,50004.9,0.0,-1146122.9391500002]
["2025-11-07T12:07:31.000000000",2380.45,2165.0,206.5,225.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,50052.49999999999,0.0,-1147188.84445]
["2025-11-07T12:07:44.000000000",2380.43,2095.0,276.2,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,50052.49999999999,0.0,-1147179.2060300002]
["2025-11-07T12:07:44.000000000",2380.43,2455.0,0.0,0.1,0.005,0.001,226,44,70.4,80.0,-0.994,0.001,68,19,29.400000000000006,50052.49999999999,376.10794000000004,-1147179.2060300002]
["2025-11-07T12:07:56.000000000",2380.12,2385.0,4.7,5.1,0.394,0.021,2,192,10.2,10.8,-0.606,0.021,562,244,1184.4,50615.50000000001,-27990.211200000005,-1160401.32468]
["2025-11-07T12:08:10.000000000",2380.13,2145.0,226.0,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,50503.90000000001,0.0,-1157959.42643]
["2025-11-07T12:08:10.000000000",2380.13,2675.0,0.0,0.05,0.001,0.0,77,0,283.7,303.5,-0.999,0.0,0,0,0.0,50503.90000000001,0.0,-1157959.42643]
["2025-11-07T12:08:23.000000000",2380.47,2605.0,0.0,0.05,0.001,0.0,70,0,214.0,233.3,-0.999,0.0,1,0,0.0,49966.700000000004,0.0,-1145251.2584100002]
["2025-11-07T12:08:48.000000000",2380.62,2310.0,66.2,74.5,0.992,0.001,1,0,0.0,0.15,-0.008,0.001,128,5,12.9,50523.1,-302.33874,-1158512.05866]
["2025-11-07T12:09:00.000000000",2380.77,2240.0,133.0,146.9,0.997,0.0,37,0,0.0,0.1,-0.003,0.0,115,0,0.0,50523.1,0.0,-1158585.0551099998]
["2025-11-07T12:09:16.000000000",2380.82,2170.0,201.1,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,51205.700000000004,0.0,-1174494.2183]
["2025-11-07T12:09:16.000000000",2380.82,2530.0,0.0,0.05,0.002,0.0,200,45,143.5,155.9,-0.998,0.0,28,2,0.0,51205.700000000004,0.0,-1174494.2183]
["2025-11-07T12:09:29.000000000",2380.94,2460.0,0.0,0.1,0.005,0.0,188,28,75.4,82.9,-0.995,0.0,94,14,0.0,50586.299999999996,0.0,-1159843.9687800002]
["2025-11-07T12:09:55.000000000",2381.29,2165.0,206.5,225.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,50989.899999999994,0.0,-1168668.0745900003]
["2025-11-07T12:10:08.000000000",2381.19,2095.0,276.1,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,50478.40000000001,0.0,-1157415.4985400003]
["2025-11-07T12:10:08.000000000",2381.19,2625.0,0.0,0.05,0.001,0.0,34,4,233.8,253.8,-0.999,0.0,1,0,0.0,50478.40000000001,0.0,-1157415.4985400003]
["2025-11-07T12:10:21.000000000",2381.22,2385.0,5.2,5.6,0.415,0.022,2,192,9.4,9.8,-0.585,0.022,562,244,1240.8,50518.200000000004,-29336.63039999999,-1158401.61828]
["2025-11-07T12:10:34.000000000",2381.17,2315.0,62.1,70.6,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,70,14,7.000000000000001,50701.299999999996,-166.6819,-1162761.02855]
["2025-11-07T12:10:34.000000000",2381.17,2675.0,0.0,0.05,0.001,0.0,77,0,283.7,303.6,-0.999,0.0,0,0,0.0,50701.299999999996,0.0,-1162761.02855]
["2025-11-07T12:10:47.000000000",2380.79,2605.0,0.0,0.05,0.001,0.0,70,0,214.0,233.3,-0.999,0.0,1,0,0.0,50701.299999999996,0.0,-1162575.4688499998]
["2025-11-07T12:10:59.000000000",2380.74,2535.0,0.0,0.05,0.002,0.0,316,14,148.1,160.9,-0.998,0.0,5,0,0.0,49988.299999999996,0.0,-1145800.16646]
["2025-11-07T12:11:24.000000000",2381.08,2210.0,165.0,178.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,51618.09999999999,0.0,-1183461.0491599997]
["2025-11-07T12:11:36.000000000",2381.45,2175.0,200.0,214.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,52203.09999999999,0.0,-1197509.7510499998]
["2025-11-07T12:11:49.000000000",2381.73,2105.0,266.0,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,52206.7,0.0,-1197564.8064899996]
["2025-11-07T12:11:49.000000000",2381.73,2465.0,0.0,0.05,0.003,0.0,78,29,79.8,86.8,-0.997,0.0,53,27,0.0,52206.7,0.0,-1197564.8064899996]
["2025-11-07T12:12:02.000000000",2382.09,2395.0,2.65,2.9,0.244,0.017,14,115,13.1,15.2,-0.756,0.017,5836,1090,9945.0,51611.999999999985,-235764.97566,-1183512.83142]
["2025-11-07T12:12:15.000000000",2381.95,2155.0,217.0,235.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,51188.29999999999,0.0,-1173365.2436499998]
["2025-11-07T12:12:27.000000000",2381.74,2085.0,286.9,306.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,51117.5,0.0,-1171913.7313399997]
["2025-11-07T12:12:27.000000000",2381.74,2615.0,0.0,0.05,0.001,0.0,13,0,223.7,243.0,-0.999,0.0,1,0,0.0,51117.5,0.0,-1171913.7313399997]
["2025-11-07T12:12:52.000000000",2381.68,2320.0,58.1,67.1,0.992,0.001,2,0,0.0,0.15,-0.009,0.001,149,45,15.1,51117.5,-350.10695999999996,-1171884.2088799998]
["2025-11-07T12:13:05.000000000",2381.79,2250.0,126.0,139.2,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,171,5,0.0,51117.5,0.0,-1171938.33339]
["2025-11-07T12:13:18.000000000",2381.96,2180.0,196.0,208.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,51717.899999999994,0.0,-1186104.12788]
["2025-11-07T12:13:18.000000000",2381.96,2540.0,0.0,0.05,0.002,0.0,441,6,151.6,163.8,-0.998,0.0,9,0,0.0,51717.899999999994,0.0,-1186104.12788]
["2025-11-07T12:13:31.000000000",2382.13,2470.0,0.0,0.05,0.003,0.0,138,16,83.6,91.0,-0.997,0.0,385,6,0.0,52303.09999999999,0.0,-1199976.54833]
["2025-11-07T12:13:56.000000000",2383.36,2175.0,201.0,218.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,54139.29999999999,0.0,-1243820.76672]
["2025-11-07T12:14:09.000000000",2383.54,2105.0,269.0,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,52065.19999999999,0.0,-1194716.0554399993]
["2025-11-07T12:14:09.000000000",2383.54,2635.0,0.0,0.05,0.001,0.0,25,0,242.3,260.9,-0.999,0.0,0,0,0.0,52065.19999999999,0.0,-1194716.0554399993]
["2025-11-07T12:14:22.000000000",2383.46,2395.0,2.9,3.2,0.273,0.018,14,115,12.5,13.8,-0.727,0.018,5836,1091,10529.999999999998,52065.19999999999,-249777.07416,-1194675.9565599998]
["2025-11-07T12:14:34.000000000",2383.51,2325.0,55.2,64.5,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,148,54,14.899999999999999,52684.899999999994,-350.37597,-1209376.28943]
["2025-11-07T12:14:47.000000000",2383.78,2085.0,290.4,308.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,52820.499999999985,0.0,-1212755.22634]
["2025-11-07T12:14:47.000000000",2383.78,2615.0,0.0,0.05,0.001,0.0,13,0,222.7,240.0,-0.999,0.0,1,0,0.0,52820.499999999985,0.0,-1212755.22634]
["2025-11-07T12:15:00.000000000",2383.83,2545.0,0.0,0.05,0.002,0.0,139,3,154.3,166.9,-0.998,0.0,3,0,0.0,52234.69999999998,0.0,-1198859.09679]
["2025-11-07T12:15:27.000000000",2384.12,2250.0,128.0,141.1,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,171,5,0.0,52728.899999999994,0.0,-1210782.4943599994]
["2025-11-07T12:15:39.000000000",2384.02,2180.0,197.6,211.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,52770.7,0.0,-1211761.6057]
["2025-11-07T12:15:52.000000000",2384.22,2110.0,265.5,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,140,0,0.0,52770.7,0.0,-1211863.2626999998]
["2025-11-07T12:15:52.000000000",2384.22,2470.0,0.0,0.05,0.003,0.0,138,16,81.0,89.5,-0.997,0.0,385,6,0.0,52770.7,0.0,-1211863.2626999998]
["2025-11-07T12:16:04.000000000",2384.21,2400.0,1.8,2.0,0.187,0.015,36,747,14.9,20.7,-0.812,0.015,6175,1052,9316.5,52802.69999999999,-219549.97785,-1212506.68497]
["2025-11-07T12:16:29.000000000",2384.69,2105.0,270.5,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,53430.59999999999,0.0,-1227576.4100600001]
["2025-11-07T12:16:29.000000000",2384.69,2635.0,0.0,0.05,0.001,0.0,25,0,241.2,260.2,-0.999,0.0,0,0,0.0,53430.59999999999,0.0,-1227576.4100600001]
["2025-11-07T12:16:41.000000000",2385.17,2570.0,0.0,0.05,0.001,0.0,46,10,177.9,191.0,-0.999,0.0,2,0,0.0,53347.19999999999,0.0,-1225715.0113]
["2025-11-07T12:16:54.000000000",2385.31,2330.0,52.1,61.2,0.988,0.001,0,0,0.05,0.15,-0.012,0.001,220,74,22.0,53347.19999999999,-524.7682,-1225786.9559]
["2025-11-07T12:17:07.000000000",2385.56,2260.0,119.0,131.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,89,3,0.0,53305.99999999999,0.0,-1224932.5776799999]
["2025-11-07T12:17:07.000000000",2385.56,2620.0,0.0,0.05,0.001,0.0,150,0,225.4,244.8,-0.999,0.0,0,0,0.0,53305.99999999999,0.0,-1224932.5776799999]
["2025-11-07T12:17:19.000000000",2385.59,2550.0,0.0,0.05,0.002,0.0,333,3,158.3,170.9,-0.998,0.0,3,0,0.0,54080.89999999999,0.0,-1243176.2752099999]
["2025-11-07T12:17:33.000000000",2385.77,2440.0,0.0,0.1,0.007,0.001,648,311,51.2,57.6,-0.993,0.001,297,70,94.5,53931.599999999984,837.4052700000001,-1239727.20818]
["2025-11-07T12:17:58.000000000",2385.63,2190.0,189.0,203.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,53931.599999999984,0.0,-1239654.4594200004]
["2025-11-07T12:18:12.000000000",2385.86,2120.0,255.5,275.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,153,0,0.0,54067.99999999998,0.0,-1243013.97312]
["2025-11-07T12:18:12.000000000",2385.86,2650.0,0.0,0.05,0.001,0.0,318,2,256.1,274.3,-0.999,0.0,0,0,0.0,54067.99999999998,0.0,-1243013.97312]
["2025-11-07T12:18:25.000000000",2385.59,2410.0,0.6,0.75,0.089,0.009,26,265,23.2,28.6,-0.911,0.009,259,128,256.5,54067.99999999998,-5002.58223,-1242873.3052800002]
["2025-11-07T12:18:39.000000000",2385.6,2340.0,42.4,49.3,0.981,0.002,6,6,0.1,0.2,-0.019,0.002,285,197,58.20000000000001,53387.39999999999,-1331.1648000000002,-1226813.8847999999]
["2025-11-07T12:18:51.000000000",2385.79,2100.0,276.0,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,104,0,0.0,53931.599999999984,0.0,-1239737.6008600001]
["2025-11-07T12:18:51.000000000",2385.79,2630.0,0.0,0.05,0.001,0.0,50,1,235.3,254.0,-0.999,0.0,0,0,0.0,53931.599999999984,0.0,-1239737.6008600001]
["2025-11-07T12:19:04.000000000",2386.0,2560.0,0.0,0.05,0.002,0.0,321,0,168.1,178.9,-0.999,0.0,15,12,0.0,53973.69999999999,0.0,-1240813.054]
["2025-11-07T12:19:29.000000000",2386.06,2265.0,115.0,127.6,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,65,13,0.0,53981.39999999999,0.0,-1241099.5647600002]
["2025-11-07T12:19:42.000000000",2386.18,2195.0,185.0,198.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,53981.39999999999,0.0,-1241161.9822799996]
["2025-11-07T12:19:55.000000000",2386.18,2125.0,251.0,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,0,0.0,53981.39999999999,0.0,-1241161.9822799996]
["2025-11-07T12:19:55.000000000",2386.18,2485.0,0.0,0.05,0.002,0.0,64,9,94.1,102.0,-0.998,0.0,24,1,0.0,53981.39999999999,0.0,-1241161.9822799996]
["2025-11-07T12:20:08.000000000",2386.17,2415.0,0.35,0.5,0.056,0.006,15,1112,25.7,32.6,-0.944,0.006,315,31,198.00000000000003,53361.99999999998,-4295.106000000001,-1226415.0225600004]
["2025-11-07T12:20:34.000000000",2386.04,2120.0,256.9,275.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,153,0,0.0,54020.69999999999,0.0,-1242022.10348]
["2025-11-07T12:20:34.000000000",2386.04,2650.0,0.0,0.05,0.001,0.0,318,2,256.2,273.1,-0.999,0.0,0,0,0.0,54020.69999999999,0.0,-1242022.10348]
["2025-11-07T12:20:47.000000000",2386.21,2580.0,0.0,0.05,0.001,0.0,181,3,187.1,200.0,-0.999,0.0,9,0,0.0,53981.39999999999,0.0,-1241177.5866600003]
["2025-11-07T12:21:00.000000000",2386.86,2340.0,44.4,52.3,0.985,0.002,6,6,0.05,0.2,-0.016,0.002,285,197,58.20000000000001,53776.29999999999,-1331.8678800000002,-1236171.50202]
["2025-11-07T12:21:14.000000000",2387.3,2270.0,112.0,124.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,480,5,0.0,53804.79999999999,0.0,-1236955.6220000002]
["2025-11-07T12:21:14.000000000",2387.3,2630.0,0.0,0.05,0.001,0.0,50,1,235.4,252.0,-0.999,0.0,0,0,0.0,53804.79999999999,0.0,-1236955.6220000002]
["2025-11-07T12:21:26.000000000",2387.83,2560.0,0.0,0.05,0.002,0.0,321,0,168.1,175.8,-0.999,0.0,15,12,0.0,53185.399999999994,0.0,-1222478.22246]
["2025-11-07T12:21:39.000000000",2388.12,2490.0,0.0,0.05,0.002,0.0,152,15,97.1,105.0,-0.998,0.0,217,2,0.0,52480.299999999996,0.0,-1205649.5463599996]
["2025-11-07T12:22:04.000000000",2388.84,2195.0,188.0,200.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,53030.5,0.0,-1218645.22644]
["2025-11-07T12:22:17.000000000",2389.01,2125.0,254.0,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,0,0.0,52941.40000000001,0.0,-1216851.79954]
["2025-11-07T12:22:17.000000000",2389.01,2655.0,0.0,0.05,0.001,0.0,38,0,259.6,276.0,-0.999,0.0,0,0,0.0,52941.40000000001,0.0,-1216851.79954]
["2025-11-07T12:22:30.000000000",2389.26,2415.0,0.6,0.7,0.081,0.008,15,1112,22.3,28.9,-0.92,0.008,315,31,264.0,52949.700000000004,-5734.224,-1216771.27242]
["2025-11-07T12:22:43.000000000",2389.75,2345.0,42.3,51.4,0.981,0.002,1,0,0.05,0.2,-0.019,0.002,746,239,149.4,52949.700000000004,-3560.7275,-1217020.8132499997]
["2025-11-07T12:22:56.000000000",2390.05,2110.0,270.0,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,140,0,0.0,53591.100000000006,0.0,-1203062.7381500003]
["2025-11-07T12:23:08.000000000",2390.29,2585.0,0.0,0.05,0.001,0.0,156,0,186.7,200.9,-0.999,0.0,1,0,0.0,52893.899999999994,0.0,-1186647.5190500005]
["2025-11-07T12:23:21.000000000",2390.59,2515.0,0.0,0.05,0.002,0.0,81,0,119.4,130.0,-0.998,0.0,48,4,0.0,52932.799999999996,0.0,-1187530.3636800002]
["2025-11-07T12:23:33.000000000",2390.95,2275.0,111.0,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,14,0.0,52818.700000000004,0.0,-1185024.1575500001]
["2025-11-07T12:23:46.000000000",2391.48,2205.0,181.0,194.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,52818.700000000004,0.0,-1185286.8409199999]
["2025-11-07T12:23:46.000000000",2391.48,2565.0,0.0,0.05,0.002,0.0,160,0,167.9,178.9,-0.999,0.0,11,10,0.0,52818.700000000004,0.0,-1185286.8409199999]
["2025-11-07T12:24:10.000000000",2391.66,2150.0,232.0,249.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,51453.39999999999,0.0,-1152521.82072]
["2025-11-07T12:24:10.000000000",2391.66,2430.0,0.15,0.25,0.027,0.003,44,261,34.4,40.8,-0.973,0.003,1072,98,334.8,51453.39999999999,-7375.879440000001,-1152521.82072]
["2025-11-07T12:24:35.000000000",2391.8,2135.0,247.0,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,0,0.0,52074.499999999985,0.0,-1167272.5458]
["2025-11-07T12:24:35.000000000",2391.8,2665.0,0.0,0.05,0.001,0.0,118,0,265.6,282.8,-0.999,0.0,0,0,0.0,52074.499999999985,0.0,-1167272.5458]
["2025-11-07T12:24:48.000000000",2391.84,2595.0,0.0,0.05,0.001,0.0,68,0,196.4,209.0,-0.999,0.0,2,0,0.0,52659.499999999985,0.0,-1181217.3595199997]
["2025-11-07T12:25:00.000000000",2391.73,2355.0,34.3,41.1,0.971,0.003,8,6,0.15,0.3,-0.029,0.003,328,208,100.8,52659.499999999985,-2296.0608,-1181163.0356899998]
["2025-11-07T12:25:13.000000000",2391.9,2285.0,101.0,114.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,13,0.0,52553.899999999994,0.0,-1179017.7399]
["2025-11-07T12:25:13.000000000",2391.9,2645.0,0.0,0.05,0.001,0.0,59,0,245.5,262.8,-0.999,0.0,0,0,0.0,52553.899999999994,0.0,-1179017.7399]
["2025-11-07T12:25:26.000000000",2392.37,2575.0,0.0,0.05,0.001,0.0,204,0,174.7,188.9,-0.999,0.0,127,0,0.0,52015.899999999994,0.0,-1166263.62841]
["2025-11-07T12:25:38.000000000",2392.66,2505.0,0.0,0.05,0.002,0.0,67,6,105.3,118.0,-0.998,0.0,61,0,0.0,51901.29999999999,0.0,-1163596.0185399998]
["2025-11-07T12:26:03.000000000",2392.99,2210.0,177.0,189.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,50711.399999999994,0.0,-1135138.7364]
["2025-11-07T12:26:16.000000000",2393.3,2140.0,246.4,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,376,0,0.0,51280.799999999996,0.0,-1148846.2258]
["2025-11-07T12:26:16.000000000",2393.3,2670.0,0.0,0.05,0.001,0.0,59,0,270.0,283.5,-0.999,0.0,0,0,0.0,51280.799999999996,0.0,-1148846.2258]
["2025-11-07T12:26:28.000000000",2393.46,2430.0,0.15,0.25,0.028,0.003,44,261,33.2,38.8,-0.972,0.003,1072,98,334.8,51313.799999999996,-7381.430640000001,-1149641.06796]
["2025-11-07T12:26:41.000000000",2393.75,2360.0,30.8,37.6,0.969,0.004,7,3,0.15,0.3,-0.031,0.004,768,406,310.0,51102.69999999999,-7286.575,-1144746.3062500004]
["2025-11-07T12:26:54.000000000",2393.49,2665.0,0.0,0.05,0.001,0.0,118,0,265.6,276.8,-0.999,0.0,0,0,0.0,52327.1,0.0,-1173693.29781]
["2025-11-07T12:27:07.000000000",2393.58,2595.0,0.0,0.05,0.001,0.0,68,0,196.4,207.2,-0.999,0.0,2,0,0.0,51102.69999999999,0.0,-1144665.00834]
["2025-11-07T12:27:20.000000000",2393.69,2525.0,0.0,0.05,0.002,0.0,123,15,126.7,135.5,-0.998,0.0,19,1,0.0,52857.69999999999,0.0,-1186525.8024100002]
["2025-11-07T12:27:32.000000000",2393.71,2285.0,104.5,115.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,13,0.0,52761.99999999999,0.0,-1184259.2979800003]
["2025-11-07T12:27:45.000000000",2393.3,2215.0,174.5,184.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,51667.39999999999,0.0,-1157883.3265999998]
["2025-11-07T12:27:45.000000000",2393.3,2575.0,0.0,0.05,0.001,0.0,204,0,174.7,185.5,-0.999,0.0,127,0,0.0,51667.39999999999,0.0,-1157883.3265999998]
["2025-11-07T12:27:59.000000000",2393.19,2505.0,0.0,0.05,0.002,0.0,67,6,106.1,115.4,-0.998,0.0,61,0,0.0,51736.59999999999,0.0,-1159625.0008800002]
["2025-11-07T12:28:11.000000000",2392.66,2435.0,0.0,0.15,0.012,0.002,24,119,37.8,44.6,-0.988,0.002,89,42,22.599999999999998,52974.799999999996,-311.0458,-1188989.3191199997]
["2025-11-07T12:28:37.000000000",2392.37,2140.0,248.0,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,376,0,0.0,53602.49999999999,0.0,-1204020.0117499996]
["2025-11-07T12:28:37.000000000",2392.37,2670.0,0.0,0.05,0.001,0.0,59,0,271.9,281.7,-0.999,0.0,0,0,0.0,53602.49999999999,0.0,-1204020.0117499996]
["2025-11-07T12:28:50.000000000",2392.15,2600.0,0.0,0.05,0.001,0.0,855,3,201.4,213.2,-0.999,0.0,2,0,0.0,53602.49999999999,0.0,-1203909.2912499998]
["2025-11-07T12:29:03.000000000",2391.96,2360.0,28.2,37.0,0.958,0.005,7,3,0.25,0.4,-0.042,0.005,768,411,387.5,53602.49999999999,-9101.4078,-1203813.669]
["2025-11-07T12:29:16.000000000",2392.08,2290.0,98.6,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,55,13,0.0,52532.799999999996,0.0,-1178510.8377599998]
["2025-11-07T12:29:16.000000000",2392.08,2650.0,0.0,0.05,0.001,0.0,318,2,251.9,262.0,-0.999,0.0,0,0,0.0,52532.799999999996,0.0,-1178510.8377599998]
["2025-11-07T12:29:42.000000000",2391.94,2525.0,0.0,0.05,0.002,0.0,123,15,126.9,135.5,-0.998,0.0,19,1,0.0,53573.99999999999,0.0,-1203246.28148]
["2025-11-07T12:29:55.000000000",2391.91,2455.0,0.0,0.1,0.006,0.001,226,45,58.3,66.7,-0.994,0.001,68,19,29.400000000000006,53573.99999999999,377.92178,-1203231.1902199998]
["2025-11-07T12:30:08.000000000",2391.88,2215.0,171.1,183.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,53573.99999999999,0.0,-1203216.0989599999]
["2025-11-07T12:30:20.000000000",2391.99,2145.0,243.1,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,52952.899999999994,0.0,-1188587.00697]
["2025-11-07T12:30:20.000000000",2391.99,2675.0,0.0,0.05,0.001,0.0,77,0,277.0,286.7,-0.999,0.0,0,0,0.0,52952.899999999994,0.0,-1188587.00697]
["2025-11-07T12:30:33.000000000",2391.97,2425.0,0.1,0.25,0.027,0.004,17,168,28.8,36.4,-0.973,0.004,272,86,115.60000000000001,52952.899999999994,-2439.8093999999996,-1188577.06891]
["2025-11-07T12:30:45.000000000",2392.04,2370.0,21.5,27.5,0.9,0.01,8,4,0.85,1.0,-0.104,0.01,6186,6171,6194.0,53203.0,-147780.2312,-1164521.61728]
["2025-11-07T12:30:58.000000000",2391.88,2675.0,0.0,0.05,0.001,0.0,77,0,277.0,286.6,-0.999,0.0,0,0,0.0,52956.49999999999,0.0,-1188446.23996]
["2025-11-07T12:31:10.000000000",2391.9,2605.0,0.0,0.05,0.001,0.0,70,0,206.9,217.4,-0.999,0.0,1,0,0.0,53009.299999999996,0.0,-1189881.7496999998]
["2025-11-07T12:31:23.000000000",2392.1,2535.0,0.0,0.05,0.002,0.0,316,14,136.9,145.6,-0.998,0.0,5,0,0.0,53009.299999999996,0.0,-1189981.2423000005]
["2025-11-07T12:31:36.000000000",2391.99,2295.0,93.6,102.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,5,0.0,53738.899999999994,0.0,-1207077.08967]
["2025-11-07T12:31:49.000000000",2391.96,2225.0,164.4,173.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1339,75,0.0,53766.79999999999,0.0,-1207844.1215999997]
["2025-11-07T12:31:49.000000000",2391.96,2585.0,0.0,0.05,0.001,0.0,156,0,186.9,197.4,-0.999,0.0,1,0,0.0,53766.79999999999,0.0,-1207844.1215999997]
["2025-11-07T12:32:02.000000000",2391.95,2515.0,0.0,0.05,0.002,0.0,81,0,116.9,125.6,-0.998,0.0,48,4,0.0,52725.59999999999,0.0,-1183034.5505]
["2025-11-07T12:32:15.000000000",2392.19,2445.0,0.0,0.1,0.007,0.001,6259,907,47.8,56.0,-0.993,0.001,128,49,638.7,53174.19999999999,14666.51689,-1193831.9882599998]
["2025-11-07T12:32:41.000000000",2392.68,2150.0,238.1,248.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,52035.89999999999,0.0,-1166701.8728399999]
["2025-11-07T12:32:41.000000000",2392.68,2680.0,0.0,0.05,0.001,0.0,179,0,281.9,291.4,-0.999,0.0,0,0,0.0,52035.89999999999,0.0,-1166701.8728399999]
["2025-11-07T12:32:54.000000000",2393.31,2610.0,0.0,0.05,0.001,0.0,159,0,211.9,220.1,-0.999,0.0,0,0,0.0,52035.89999999999,0.0,-1167009.06903]
["2025-11-07T12:33:07.000000000",2393.33,2370.0,21.5,28.3,0.916,0.009,8,4,0.7,0.9,-0.084,0.009,6186,6417,5574.599999999999,54232.299999999996,-133073.93465999997,-1219169.4819900002]
["2025-11-07T12:33:19.000000000",2393.08,2300.0,91.0,98.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,12,0.0,52246.899999999994,0.0,-1171721.3673200002]
["2025-11-07T12:33:31.000000000",2392.99,2605.0,0.0,0.05,0.001,0.0,70,0,206.9,216.0,-0.999,0.0,1,0,0.0,52878.99999999999,0.0,-1186889.5381399998]
["2025-11-07T12:33:44.000000000",2393.02,2535.0,0.0,0.05,0.002,0.0,316,14,135.2,145.6,-0.998,0.0,5,0,0.0,52841.7,0.0,-1186136.2583]
["2025-11-07T12:33:56.000000000",2393.05,2465.0,0.0,0.05,0.003,0.0,78,45,67.0,74.0,-0.997,0.0,53,27,0.0,52841.7,0.0,-1186151.1282500003]
["2025-11-07T12:34:09.000000000",2393.08,2225.0,164.4,173.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1339,75,0.0,52354.79999999999,0.0,-1174413.5823200003]
["2025-11-07T12:34:22.000000000",2393.12,2155.0,234.4,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,52354.79999999999,0.0,-1174433.21248]
["2025-11-07T12:34:22.000000000",2393.12,2515.0,0.0,0.05,0.002,0.0,81,0,115.2,125.6,-0.998,0.0,48,4,0.0,52354.79999999999,0.0,-1174433.21248]
["2025-11-07T12:34:35.000000000",2393.03,2445.0,0.0,0.1,0.007,0.001,6259,907,47.3,53.9,-0.993,0.001,128,49,638.7,52383.29999999999,14671.666930000003,-1174946.6206099999]
["2025-11-07T12:34:48.000000000",2393.07,2375.0,17.0,23.4,0.855,0.013,1,32,1.15,1.4,-0.145,0.013,392,319,510.9,52354.79999999999,-12163.974810000002,-1174408.6747799995]
["2025-11-07T12:35:00.000000000",2393.05,2680.0,0.0,0.05,0.001,0.0,179,0,280.8,290.3,-0.999,0.0,0,0,0.0,52878.99999999999,0.0,-1186919.2973000004]
["2025-11-07T12:35:13.000000000",2392.51,2610.0,0.0,0.05,0.001,0.0,159,0,211.9,220.1,-0.999,0.0,0,0,0.0,53543.7,0.0,-1202750.6646500002]
["2025-11-07T12:35:26.000000000",2392.2,2540.0,0.0,0.05,0.002,0.0,441,6,142.5,150.6,-0.998,0.0,9,0,0.0,54187.49999999999,0.0,-1217861.8433999997]
["2025-11-07T12:35:38.000000000",2392.39,2300.0,88.9,96.8,0.997,0.0,3,0,0.0,0.05,-0.002,0.0,205,12,0.0,53573.99999999999,0.0,-1203472.6503799998]
["2025-11-07T12:35:51.000000000",2392.62,2230.0,159.0,167.8,0.999,0.0,36,0,0.0,0.05,-0.002,0.0,335,3,0.0,53602.49999999999,0.0,-1204145.8305000002]
["2025-11-07T12:35:51.000000000",2392.62,2590.0,0.0,0.05,0.001,0.0,65,1,191.9,201.5,-0.999,0.0,0,0,0.0,53602.49999999999,0.0,-1204145.8305000002]
["2025-11-07T12:36:16.000000000",2393.21,2465.0,0.0,0.05,0.003,0.0,78,45,68.3,75.0,-0.997,0.0,53,27,0.0,51391.9,0.0,-1151356.5785299998]
["2025-11-07T12:36:28.000000000",2393.33,2395.0,6.1,6.5,0.468,0.022,14,219,6.9,7.4,-0.532,0.022,5836,1113,12869.999999999998,51391.9,-306547.27972,-1151414.3096900003]
["2025-11-07T12:36:41.000000000",2393.17,2155.0,234.4,242.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,52457.99999999999,0.0,-1176798.27044]
["2025-11-07T12:36:41.000000000",2393.17,2685.0,0.0,0.05,0.001,0.0,161,0,286.6,296.1,-0.999,0.0,0,0,0.0,52457.99999999999,0.0,-1176798.27044]
["2025-11-07T12:36:54.000000000",2393.34,2600.0,0.0,0.05,0.001,0.0,855,3,201.5,211.5,-0.999,0.0,2,0,0.0,51872.99999999999,0.0,-1162947.8394]
["2025-11-07T12:37:06.000000000",2393.55,2380.0,15.6,17.4,0.79,0.017,20,165,1.85,2.05,-0.21,0.017,6177,6521,10534.900000000001,52321.6,-250530.48495000004,-1173734.6877]
["2025-11-07T12:37:19.000000000",2393.61,2310.0,80.0,86.8,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,128,6,0.0,52321.6,0.0,-1173764.11014]
["2025-11-07T12:37:32.000000000",2393.72,2615.0,0.0,0.05,0.001,0.0,13,0,217.2,225.4,-0.999,0.0,1,0,0.0,51791.99999999999,0.0,-1161131.3352800002]
["2025-11-07T12:37:44.000000000",2393.82,2545.0,0.0,0.05,0.002,0.0,139,3,146.9,155.6,-0.998,0.0,3,0,0.0,51791.99999999999,0.0,-1161179.84268]
["2025-11-07T12:37:57.000000000",2393.86,2475.0,0.0,0.05,0.003,0.0,92,31,77.9,85.0,-0.997,0.0,22,0,0.0,52297.299999999996,0.0,-1173166.15178]
["2025-11-07T12:38:10.000000000",2394.08,2235.0,154.0,162.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,296,6,0.0,52865.69999999999,0.0,-1186642.51056]
["2025-11-07T12:38:23.000000000",2393.63,2165.0,222.3,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,52825.399999999994,0.0,-1185775.5784400003]
["2025-11-07T12:38:23.000000000",2393.63,2525.0,0.0,0.05,0.002,0.0,123,15,127.2,138.1,-0.998,0.0,19,1,0.0,52825.399999999994,0.0,-1185775.5784400003]
["2025-11-07T12:38:35.000000000",2393.49,2455.0,0.0,0.1,0.006,0.001,226,45,57.0,65.0,-0.994,0.001,68,19,29.400000000000006,54209.4,378.17142,-1218587.9897399999]
["2025-11-07T12:38:48.000000000",2393.11,2385.0,10.6,11.5,0.671,0.02,2,199,3.7,4.0,-0.329,0.02,562,246,1128.0,54592.2,-26802.832000000002,-1227751.5819600003]
["2025-11-07T12:39:01.000000000",2391.91,2690.0,0.0,0.05,0.001,0.0,72,0,293.0,302.7,-0.999,0.0,4,0,0.0,54592.2,0.0,-1227135.9387600005]
["2025-11-07T12:39:16.000000000",2392.4,2620.0,0.0,0.05,0.001,0.0,150,0,223.0,231.0,-0.999,0.0,0,0,0.0,54242.99999999999,0.0,-1219411.0647999998]
["2025-11-07T12:39:28.000000000",2392.41,2550.0,0.0,0.05,0.002,0.0,333,3,153.0,163.2,-0.998,0.0,3,0,0.0,54187.49999999999,0.0,-1217968.7537699998]
["2025-11-07T12:39:40.000000000",2392.69,2310.0,79.0,85.9,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,128,6,0.0,53636.99999999999,0.0,-1204862.9764]
["2025-11-07T12:39:53.000000000",2392.74,2240.0,148.4,157.8,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,115,0,0.0,53749.99999999999,0.0,-1207582.3796400002]
["2025-11-07T12:40:06.000000000",2392.75,2545.0,0.0,0.05,0.002,0.0,139,3,148.0,156.8,-0.998,0.0,3,0,0.0,52993.9,0.0,-1189605.9102500002]
["2025-11-07T12:40:20.000000000",2392.88,2475.0,0.0,0.05,0.003,0.0,92,31,79.2,86.0,-0.997,0.0,22,0,0.0,53031.2,0.0,-1190438.65696]
["2025-11-07T12:40:33.000000000",2392.79,2405.0,1.9,2.15,0.228,0.019,15,473,13.6,15.5,-0.772,0.019,159,104,330.6,53031.2,-6546.67344,-1190393.8826800003]
["2025-11-07T12:40:45.000000000",2392.93,2165.0,222.3,232.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,53618.2,0.0,-1204562.67512]
["2025-11-07T12:40:57.000000000",2392.9,2095.0,292.3,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,53130.299999999996,0.0,-1192930.0441]
["2025-11-07T12:40:57.000000000",2392.9,2455.0,0.0,0.1,0.006,0.001,226,45,59.2,65.3,-0.994,0.001,68,19,29.400000000000006,53130.299999999996,378.0782,-1192930.0441]
["2025-11-07T12:41:09.000000000",2392.79,2385.0,10.8,11.8,0.678,0.021,2,199,3.6,3.9,-0.322,0.021,562,246,1184.4,52993.9,-28139.210400000007,-1189625.7970900002]
["2025-11-07T12:41:22.000000000",2392.7,2315.0,74.0,81.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,70,15,0.0,54237.899999999994,0.0,-1219178.7507]
["2025-11-07T12:41:35.000000000",2392.66,2620.0,0.0,0.05,0.001,0.0,150,0,223.0,231.0,-0.999,0.0,0,0,0.0,54237.899999999994,0.0,-1219158.3690599997]
["2025-11-07T12:41:47.000000000",2392.22,2550.0,0.0,0.05,0.002,0.0,333,3,153.0,163.2,-0.998,0.0,3,0,0.0,54204.899999999994,0.0,-1218216.5050199998]
["2025-11-07T12:42:00.000000000",2392.28,2480.0,0.0,0.05,0.003,0.0,666,19,84.2,91.2,-0.997,0.0,58,31,0.0,53738.899999999994,0.0,-1207223.4332400002]
["2025-11-07T12:42:14.000000000",2392.22,2240.0,148.4,157.8,0.998,0.0,37,0,0.0,0.05,-0.002,0.0,115,0,0.0,54187.49999999999,0.0,-1217872.02534]
["2025-11-07T12:42:26.000000000",2392.22,2170.0,217.3,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,54158.99999999999,0.0,-1217314.63808]
["2025-11-07T12:42:26.000000000",2392.22,2530.0,0.0,0.05,0.002,0.0,200,45,133.0,141.8,-0.998,0.0,28,2,0.0,54158.99999999999,0.0,-1217314.63808]
["2025-11-07T12:42:38.000000000",2392.43,2460.0,0.0,0.1,0.006,0.001,188,36,64.2,70.5,-0.994,0.001,94,14,28.200000000000003,53828.29999999999,224.88842,-1209356.61799]
["2025-11-07T12:43:03.000000000",2393.06,2335.0,55.2,63.3,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,136,68,13.700000000000001,51388.299999999996,-323.06309999999996,-1151370.56474]
["2025-11-07T12:43:16.000000000",2393.2,2095.0,293.8,304.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,0,0.0,51831.29999999999,0.0,-1161814.8380000005]
["2025-11-07T12:43:16.000000000",2393.2,2355.0,35.5,44.0,0.977,0.003,8,6,0.1,0.25,-0.024,0.003,328,235,100.8,51831.29999999999,-2297.4719999999998,-1161814.8380000005]
["2025-11-07T12:43:29.000000000",2393.05,2560.0,0.0,0.05,0.002,0.0,321,0,159.1,171.5,-0.999,0.0,15,12,0.0,52457.99999999999,0.0,-1176739.2626000002]
["2025-11-07T12:43:42.000000000",2392.83,2320.0,70.0,77.9,0.993,0.001,2,0,0.05,0.1,-0.007,0.001,149,56,15.1,53090.09999999999,-351.74600999999996,-1191842.3018700005]
["2025-11-07T12:43:55.000000000",2392.63,2250.0,138.5,149.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,171,5,0.0,53787.29999999999,0.0,-1208294.8984100001]
["2025-11-07T12:44:08.000000000",2392.65,2555.0,0.0,0.05,0.002,0.0,277,7,155.5,166.5,-0.998,0.0,0,0,0.0,53672.49999999999,0.0,-1205716.15125]
["2025-11-07T12:44:21.000000000",2392.87,2485.0,0.0,0.05,0.003,0.0,64,9,87.0,95.0,-0.997,0.0,24,1,0.0,53672.49999999999,0.0,-1205827.01475]
["2025-11-07T12:44:35.000000000",2392.84,2415.0,0.6,0.75,0.09,0.01,15,1135,18.0,25.6,-0.91,0.01,315,31,330.0,52485.899999999994,-7178.52,-1177418.4575600002]
["2025-11-07T12:44:49.000000000",2392.7,2175.0,213.8,224.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,53709.79999999999,0.0,-1206509.4042]
["2025-11-07T12:45:02.000000000",2392.44,2105.0,283.8,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,54204.899999999994,0.0,-1218328.5380400002]
["2025-11-07T12:45:02.000000000",2392.44,2465.0,0.0,0.05,0.003,0.0,78,45,67.1,75.0,-0.997,0.0,53,27,0.0,54204.899999999994,0.0,-1218328.5380400002]
["2025-11-07T12:45:17.000000000",2392.46,2395.0,5.5,5.9,0.447,0.023,14,243,7.3,7.7,-0.553,0.023,5836,1121,13455.000000000002,53750.79999999999,-320364.74876000005,-1207551.1207199995]
["2025-11-07T12:45:30.000000000",2392.73,2325.0,65.0,72.9,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,148,54,14.899999999999999,53885.19999999999,-351.73131,-1210769.2346000003]
["2025-11-07T12:45:43.000000000",2392.99,2630.0,0.0,0.05,0.001,0.0,50,1,229.8,241.1,-0.999,0.0,0,0,0.0,52685.499999999985,0.0,-1182101.1651499995]
["2025-11-07T12:45:56.000000000",2392.7,2560.0,0.0,0.05,0.002,0.0,321,0,159.0,171.5,-0.998,0.0,15,12,0.0,53749.99999999999,0.0,-1207562.1922]
["2025-11-07T12:46:10.000000000",2392.69,2490.0,0.0,0.05,0.002,0.0,152,15,92.0,99.9,-0.998,0.0,217,2,0.0,53787.29999999999,0.0,-1208325.1988300004]
["2025-11-07T12:46:24.000000000",2392.55,2250.0,138.5,149.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,171,5,0.0,53787.29999999999,0.0,-1208254.4978500002]
["2025-11-07T12:46:36.000000000",2392.8,2180.0,208.7,219.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,53806.399999999994,0.0,-1208952.6287999998]
["2025-11-07T12:46:49.000000000",2392.8,2485.0,0.0,0.05,0.003,0.0,64,9,87.0,95.5,-0.997,0.0,24,1,0.0,53709.79999999999,0.0,-1206559.8288]
["2025-11-07T12:47:02.000000000",2392.79,2415.0,0.55,0.7,0.085,0.01,15,1135,18.3,25.6,-0.915,0.01,315,31,330.0,54313.899999999994,-7178.37,-1221057.4865299999]
["2025-11-07T12:47:15.000000000",2392.71,2345.0,45.1,52.5,0.987,0.002,1,0,0.05,0.15,-0.013,0.002,746,244,149.4,54374.299999999996,-3565.1378999999997,-1222433.14629]
["2025-11-07T12:47:27.000000000",2392.34,2105.0,283.8,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,54380.29999999999,0.0,-1222521.6251000005]
["2025-11-07T12:47:27.000000000",2392.34,2635.0,0.0,0.05,0.001,0.0,25,0,235.9,247.2,-0.999,0.0,0,0,0.0,54380.29999999999,0.0,-1222521.6251000005]
["2025-11-07T12:47:40.000000000",2392.24,2565.0,0.0,0.05,0.002,0.0,160,0,166.3,176.5,-0.998,0.0,11,10,0.0,54380.29999999999,0.0,-1222470.5235999997]
["2025-11-07T12:47:52.000000000",2392.12,2325.0,65.0,71.9,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,148,54,14.899999999999999,54380.29999999999,-351.64164,-1222409.2018]
["2025-11-07T12:48:04.000000000",2392.08,2255.0,132.4,143.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,229,23,0.0,53795.29999999999,0.0,-1208462.0714399996]
["2025-11-07T12:48:17.000000000",2391.55,2560.0,0.0,0.05,0.002,0.0,321,0,162.4,173.1,-0.998,0.0,15,12,0.0,55572.099999999984,0.0,-1250907.4021500004]
["2025-11-07T12:48:29.000000000",2391.42,2490.0,0.0,0.05,0.002,0.0,152,15,94.0,102.2,-0.997,0.0,217,2,0.0,55554.69999999999,0.0,-1250495.0407800002]
["2025-11-07T12:48:42.000000000",2391.22,2420.0,0.2,0.35,0.041,0.005,26,534,25.0,32.5,-0.959,0.005,347,65,186.50000000000003,55554.69999999999,-3837.9080999999996,-1250390.4589799996]
["2025-11-07T12:48:55.000000000",2390.01,2180.0,205.9,216.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,55975.39999999999,0.0,-1259917.6716]
["2025-11-07T12:49:07.000000000",2390.05,2110.0,274.9,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,140,0,0.0,55681.1,0.0,-1282646.6230500003]
["2025-11-07T12:49:07.000000000",2390.05,2470.0,0.0,0.05,0.003,0.0,138,16,76.0,84.6,-0.997,0.0,385,10,0.0,55681.1,0.0,-1282646.6230500003]
["2025-11-07T12:49:20.000000000",2390.19,2400.0,2.4,2.65,0.265,0.021,36,872,11.8,13.2,-0.735,0.021,6175,1088,13043.1,55019.19999999999,-308140.90461,-1266786.35886]
["2025-11-07T12:49:46.000000000",2390.34,2275.0,110.4,121.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,16,0.0,56201.19999999999,0.0,-1265718.4947600004]
["2025-11-07T12:49:46.000000000",2390.34,2635.0,0.0,0.05,0.001,0.0,25,0,238.9,250.1,-0.999,0.0,0,0,0.0,56201.19999999999,0.0,-1265718.4947600004]
["2025-11-07T12:49:59.000000000",2390.31,2580.0,0.0,0.05,0.001,0.0,181,3,183.1,193.3,-0.999,0.0,9,0,0.0,56201.19999999999,0.0,-1265702.6093399997]
["2025-11-07T12:50:12.000000000",2390.25,2500.0,0.0,0.05,0.002,0.0,130,32,103.1,113.1,-0.998,0.0,169,43,0.0,55111.299999999996,0.0,-1239643.40625]
["2025-11-07T12:50:25.000000000",2390.25,2260.0,125.1,136.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,89,3,0.0,55752.59999999999,0.0,-1255000.7625]
["2025-11-07T12:50:37.000000000",2390.13,2190.0,194.0,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,55017.599999999984,0.0,-1237456.3456800003]
["2025-11-07T12:50:50.000000000",2389.94,2490.0,0.0,0.05,0.002,0.0,152,15,96.0,104.6,-0.997,0.0,217,2,0.0,55544.7,0.0,-1279342.0518200002]
["2025-11-07T12:51:03.000000000",2389.94,2420.0,0.15,0.3,0.035,0.005,26,534,26.2,32.5,-0.965,0.005,347,65,186.50000000000003,55571.19999999999,-3835.8537,-1279851.1090400002]
["2025-11-07T12:51:15.000000000",2389.79,2350.0,37.1,43.9,0.977,0.003,7,0,0.1,0.25,-0.023,0.003,489,552,148.8,55016.1,-3455.6363400000005,-1266686.6813899998]
["2025-11-07T12:51:28.000000000",2390.1,2115.0,271.8,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,55016.1,0.0,-1266850.9941]
["2025-11-07T12:51:28.000000000",2390.1,2645.0,0.0,0.05,0.001,0.0,59,0,248.1,260.1,-0.999,0.0,0,0,0.0,55016.1,0.0,-1266850.9941]
["2025-11-07T12:51:41.000000000",2390.25,2405.0,1.45,1.65,0.186,0.017,15,478,12.6,18.8,-0.815,0.017,159,110,295.8,55111.299999999996,-5851.332000000001,-1239643.40625]
["2025-11-07T12:51:53.000000000",2390.87,2335.0,53.0,60.5,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,136,68,13.700000000000001,55093.899999999994,-322.76745,-1239620.6684699997]
["2025-11-07T12:52:07.000000000",2390.83,2265.0,120.8,131.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,15,0.0,54555.899999999994,0.0,-1226369.07601]
["2025-11-07T12:52:19.000000000",2390.69,2570.0,0.0,0.05,0.001,0.0,46,10,173.1,184.2,-0.999,0.0,2,0,0.0,54491.59999999999,0.0,-1225152.12292]
["2025-11-07T12:52:32.000000000",2390.34,2500.0,0.0,0.05,0.002,0.0,130,32,104.0,113.0,-0.998,0.0,169,43,0.0,55016.19999999999,0.0,-1237498.1407200005]
["2025-11-07T12:52:44.000000000",2390.3,2430.0,0.05,0.15,0.015,0.002,44,262,35.5,42.5,-0.985,0.002,1072,99,223.20000000000002,55602.599999999984,-4914.456800000001,-1251460.6874000002]
["2025-11-07T12:52:57.000000000",2390.13,2190.0,195.8,205.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,55684.19999999998,0.0,-1282577.21982]
["2025-11-07T12:53:10.000000000",2390.08,2120.0,265.4,276.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,153,0,0.0,55047.69999999999,0.0,-1267284.9481600001]
["2025-11-07T12:53:23.000000000",2390.1,2425.0,0.05,0.2,0.023,0.003,17,188,31.2,37.7,-0.977,0.003,272,86,86.70000000000002,55604.19999999999,-1828.4265,-1280653.8216]
["2025-11-07T12:53:37.000000000",2390.51,2355.0,33.0,39.0,0.967,0.004,8,6,0.2,0.3,-0.033,0.004,328,255,134.4,55150.59999999999,-3059.8528000000006,-1240712.9381600004]
["2025-11-07T12:53:50.000000000",2390.81,2285.0,101.0,110.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,13,0.0,54513.49999999999,0.0,-1225655.9189300002]
["2025-11-07T12:53:50.000000000",2390.81,2645.0,0.0,0.05,0.001,0.0,59,0,248.7,259.1,-0.999,0.0,0,0,0.0,54513.49999999999,0.0,-1225655.9189300002]
["2025-11-07T12:54:04.000000000",2390.84,2575.0,0.0,0.05,0.001,0.0,204,0,178.7,189.0,-0.999,0.0,127,0,0.0,54291.79999999999,0.0,-1220476.0032000002]
["2025-11-07T12:54:16.000000000",2390.8,2505.0,0.0,0.05,0.002,0.0,67,6,108.7,118.6,-0.998,0.0,61,0,0.0,54291.79999999999,0.0,-1220455.5840000003]
["2025-11-07T12:54:29.000000000",2390.85,2265.0,120.8,131.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,15,0.0,54931.79999999999,0.0,-1235772.9845999999]
["2025-11-07T12:54:42.000000000",2390.2,2195.0,189.4,200.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,54377.09999999999,0.0,-1222097.3089999997]
["2025-11-07T12:54:55.000000000",2390.36,2500.0,0.0,0.05,0.002,0.0,130,32,104.4,114.5,-0.998,0.0,169,43,0.0,55093.899999999994,0.0,-1239356.2431600003]
["2025-11-07T12:55:08.000000000",2390.74,2430.0,0.05,0.15,0.016,0.002,44,262,35.5,42.0,-0.985,0.002,1072,99,223.20000000000002,55297.09999999999,-4915.36144,-1244315.6200199998]
["2025-11-07T12:55:21.000000000",2391.33,2360.0,28.4,35.0,0.957,0.005,7,3,0.25,0.4,-0.043,0.005,768,452,387.5,53453.49999999999,-9099.01065,-1200378.31143]
["2025-11-07T12:55:34.000000000",2391.54,2120.0,266.9,276.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,153,0,0.0,53453.49999999999,0.0,-1200483.72534]
["2025-11-07T12:55:34.000000000",2391.54,2650.0,0.0,0.05,0.001,0.0,318,2,253.6,263.0,-0.999,0.0,0,0,0.0,53453.49999999999,0.0,-1200483.72534]
["2025-11-07T12:55:47.000000000",2392.39,2410.0,1.1,1.3,0.135,0.013,26,288,15.7,21.4,-0.865,0.013,259,158,370.5,54736.89999999999,-7246.5493099999985,-1231504.2840099996]
["2025-11-07T12:56:00.000000000",2392.79,2340.0,50.3,57.8,0.988,0.001,6,6,0.05,0.15,-0.012,0.001,285,221,29.100000000000005,52738.19999999998,-667.5884100000001,-1183574.43118]
["2025-11-07T12:56:27.000000000",2392.76,2215.0,173.3,181.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,53295.29999999998,0.0,-1196707.80812]
["2025-11-07T12:56:27.000000000",2392.76,2335.0,54.6,62.7,0.991,0.001,1,0,0.0,0.15,-0.009,0.001,136,68,13.700000000000001,53295.29999999998,-323.0226,-1196707.80812]
["2025-11-07T12:56:39.000000000",2392.85,2510.0,0.0,0.05,0.002,0.0,175,4,111.0,121.6,-0.998,0.0,147,5,0.0,53295.29999999998,0.0,-1196752.8204499998]
["2025-11-07T12:56:52.000000000",2393.19,2440.0,0.0,0.05,0.005,0.001,648,316,41.6,49.0,-0.996,0.001,297,73,94.5,55600.599999999984,840.0096900000001,-1251853.7571000005]
["2025-11-07T12:57:06.000000000",2393.9,2200.0,189.9,198.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,55600.599999999984,0.0,-1252225.151]
["2025-11-07T12:57:18.000000000",2394.11,2130.0,259.9,268.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,186,0,0.0,55030.2,0.0,-1238176.2333600007]
["2025-11-07T12:57:31.000000000",2394.76,2435.0,0.05,0.15,0.012,0.002,24,122,34.8,42.1,-0.985,0.002,89,43,22.599999999999998,54447.799999999996,-311.31880000000007,-1224536.5784000002]
["2025-11-07T12:57:44.000000000",2394.97,2365.0,28.1,35.1,0.956,0.005,0,1,0.25,0.4,-0.044,0.005,412,397,206.0,54174.1,-4933.638199999999,-1218074.5570899998]
["2025-11-07T12:57:57.000000000",2395.43,2300.0,93.1,102.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,22,0.0,52957.799999999996,0.0,-1189033.9616799995]
["2025-11-07T12:57:57.000000000",2395.43,2660.0,0.0,0.05,0.001,0.0,76,0,254.9,270.1,-0.999,0.0,0,0,0.0,52957.799999999996,0.0,-1189033.9616799995]
["2025-11-07T12:58:10.000000000",2395.44,2590.0,0.0,0.05,0.001,0.0,65,1,187.8,199.9,-0.999,0.0,0,0,0.0,52244.2,0.0,-1172122.3281599998]
["2025-11-07T12:58:23.000000000",2395.84,2520.0,0.0,0.05,0.002,0.0,75,5,117.3,129.9,-0.998,0.0,62,0,0.0,52244.2,0.0,-1172318.05376]
["2025-11-07T12:58:35.000000000",2395.91,2280.0,110.2,122.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,16,0.0,52857.899999999994,0.0,-1186730.1616500001]
["2025-11-07T12:58:47.000000000",2395.94,2210.0,180.2,192.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,52820.8,0.0,-1185971.13248]
["2025-11-07T12:59:01.000000000",2395.79,2515.0,0.0,0.05,0.002,0.0,81,0,112.6,124.7,-0.998,0.0,48,4,0.0,52708.6,0.0,-1183165.6830800003]
["2025-11-07T12:59:14.000000000",2395.72,2445.0,0.0,0.1,0.008,0.001,6259,908,44.4,51.4,-0.992,0.001,128,49,638.7,53486.4,14688.15932,-1201673.98624]
["2025-11-07T12:59:28.000000000",2395.98,2375.0,19.1,25.9,0.897,0.011,1,32,0.7,0.9,-0.103,0.011,392,324,432.29999999999995,52239.4,-10305.109979999997,-1171955.2813199998]
["2025-11-07T12:59:41.000000000",2396.12,2135.0,254.9,266.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,0,0.0,53249.1,0.0,-1196174.2535600008]
["2025-11-07T12:59:41.000000000",2396.12,2665.0,0.0,0.05,0.001,0.0,118,0,262.5,275.1,-0.999,0.0,0,0,0.0,53249.1,0.0,-1196174.2535600008]
["2025-11-07T13:00:06.000000000",2396.4,2370.0,24.0,31.0,0.937,0.007,8,4,0.35,0.55,-0.063,0.007,6186,6514,4335.799999999999,52182.399999999994,-103634.71440000001,-1170617.4359999995]
["2025-11-07T13:00:21.000000000",2396.9,2300.0,94.0,102.1,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,22,0.0,52282.799999999996,0.0,-1173201.0553999997]
["2025-11-07T13:00:33.000000000",2397.07,2230.0,162.0,173.5,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,335,3,0.0,52301.5,0.0,-1173459.2507300004]
["2025-11-07T13:00:33.000000000",2397.07,2590.0,0.0,0.05,0.001,0.0,65,1,187.3,197.9,-0.999,0.0,0,0,0.0,52301.5,0.0,-1173459.2507300004]
["2025-11-07T13:00:46.000000000",2397.28,2520.0,0.0,0.05,0.002,0.0,75,5,116.5,127.8,-0.998,0.0,62,0,0.0,50265.899999999994,0.0,-1125021.9284799998]
["2025-11-07T13:00:59.000000000",2397.45,2450.0,0.0,0.05,0.004,0.001,6117,926,47.9,55.0,-0.996,0.001,343,28,646.0,51500.50000000001,13842.8763,-1154336.2132500003]
["2025-11-07T13:01:13.000000000",2397.46,2210.0,182.7,193.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,50915.5,0.0,-1140383.0159800004]
["2025-11-07T13:01:25.000000000",2397.45,2140.0,252.8,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,376,0,0.0,50915.5,0.0,-1140378.2593500002]
["2025-11-07T13:01:38.000000000",2397.53,2445.0,0.0,0.1,0.008,0.001,6259,908,42.3,49.8,-0.992,0.001,128,49,638.7,50915.5,14699.256430000001,-1140416.31239]
["2025-11-07T13:01:51.000000000",2397.4,2375.0,21.1,27.9,0.92,0.009,1,32,0.55,0.75,-0.08,0.009,392,330,353.69999999999993,50915.5,-8436.4506,-1140354.4762000006]
["2025-11-07T13:02:04.000000000",2397.4,2305.0,89.9,97.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,88,69,0.0,50915.5,0.0,-1140354.4762000006]
["2025-11-07T13:02:04.000000000",2397.4,2665.0,0.0,0.05,0.001,0.0,118,0,259.7,272.4,-0.999,0.0,0,0,0.0,50915.5,0.0,-1140354.4762000006]
["2025-11-07T13:02:17.000000000",2397.21,2595.0,0.0,0.05,0.001,0.0,68,0,192.0,201.3,-0.999,0.0,2,0,0.0,52160.2,0.0,-1169915.1907200003]
["2025-11-07T13:02:29.000000000",2397.25,2355.0,40.0,47.6,0.983,0.002,8,6,0.05,0.2,-0.017,0.002,328,256,67.2,51500.50000000001,-1534.24,-1154239.91625]
["2025-11-07T13:02:42.000000000",2397.22,2285.0,107.7,118.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,13,0.0,51500.50000000001,0.0,-1154225.4717]
["2025-11-07T13:02:54.000000000",2397.15,2515.0,0.0,0.05,0.002,0.0,81,0,111.5,121.4,-0.998,0.0,48,4,0.0,52210.1,0.0,-1171077.2923500002]
["2025-11-07T13:03:07.000000000",2397.04,2525.0,0.0,0.05,0.002,0.0,123,15,120.8,131.3,-0.998,0.0,19,1,0.0,52826.09999999999,0.0,-1185803.7027999996]
["2025-11-07T13:03:19.000000000",2397.08,2455.0,0.0,0.1,0.007,0.001,226,45,52.5,60.8,-0.993,0.001,68,19,29.400000000000006,52808.7,378.73864000000003,-1185478.31108]
["2025-11-07T13:03:32.000000000",2397.34,2385.0,14.8,16.6,0.795,0.018,2,201,1.7,1.95,-0.206,0.018,562,248,1015.1999999999999,50881.799999999996,-24165.187200000004,-1139470.0860400002]
["2025-11-07T13:03:45.000000000",2397.27,2145.0,247.0,259.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,52119.0,0.0,-1168999.9482600002]
["2025-11-07T13:03:45.000000000",2397.27,2675.0,0.0,0.05,0.001,0.0,77,0,270.1,283.0,-0.999,0.0,0,0,0.0,52119.0,0.0,-1168999.9482600002]
["2025-11-07T13:04:12.000000000",2397.59,2380.0,16.3,22.8,0.862,0.014,20,167,0.9,1.1,-0.139,0.014,6177,6625,8675.800000000001,51590.69999999999,-206667.46282000004,-1156479.9340900003]
["2025-11-07T13:04:24.000000000",2397.78,2310.0,85.0,93.4,0.996,0.0,1,0,0.0,0.1,-0.005,0.0,128,6,0.0,50919.1,0.0,-1140448.90806]
["2025-11-07T13:04:37.000000000",2397.85,2240.0,152.7,163.6,0.999,0.0,37,0,0.0,0.05,-0.002,0.0,115,0,0.0,50832.59999999999,0.0,-1138417.6531000002]
["2025-11-07T13:04:37.000000000",2397.85,2600.0,0.0,0.05,0.001,0.0,855,3,196.1,206.3,-0.999,0.0,2,0,0.0,50832.59999999999,0.0,-1138417.6531000002]
["2025-11-07T13:04:51.000000000",2397.92,2530.0,0.0,0.05,0.002,0.0,200,45,125.7,136.3,-0.998,0.0,28,2,0.0,51453.7,0.0,-1153171.7175999996]
["2025-11-07T13:05:03.000000000",2397.98,2460.0,0.0,0.1,0.006,0.001,188,36,57.0,65.0,-0.994,0.001,94,14,28.200000000000003,51453.7,225.41012000000003,-1153200.5719]
["2025-11-07T13:05:17.000000000",2397.63,2220.0,172.7,184.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,0,0.0,52727.29999999999,0.0,-1183621.2186900002]
["2025-11-07T13:05:30.000000000",2397.18,2150.0,242.0,254.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,52727.29999999999,0.0,-1183399.0703399999]
["2025-11-07T13:05:43.000000000",2397.25,2455.0,0.0,0.1,0.007,0.001,226,45,53.0,61.6,-0.993,0.001,68,19,29.400000000000006,52614.2,378.76550000000003,-1180947.6785]
["2025-11-07T13:05:56.000000000",2397.21,2385.0,13.8,15.3,0.776,0.018,2,202,1.95,2.15,-0.224,0.018,562,249,1015.1999999999999,52722.7,-24163.876800000002,-1183399.4969700004]
["2025-11-07T13:06:14.000000000",2397.25,2315.0,78.6,87.2,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,70,15,0.0,52746.59999999999,0.0,-1183915.474]
["2025-11-07T13:06:14.000000000",2397.25,2675.0,0.0,0.05,0.001,0.0,77,0,270.3,282.8,-0.999,0.0,0,0,0.0,52746.59999999999,0.0,-1183915.474]
["2025-11-07T13:06:27.000000000",2397.27,2605.0,0.0,0.05,0.001,0.0,70,0,202.2,212.2,-0.999,0.0,1,0,0.0,52686.6,0.0,-1182669.1818000001]
["2025-11-07T13:06:53.000000000",2397.58,2310.0,84.0,92.3,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,128,6,0.0,52137.79999999999,0.0,-1169453.2111200003]
["2025-11-07T13:07:07.000000000",2397.65,2240.0,152.8,163.6,0.999,0.0,37,0,0.0,0.05,-0.002,0.0,115,0,0.0,50935.299999999996,0.0,-1140722.74755]
["2025-11-07T13:07:20.000000000",2398.01,2170.0,223.8,234.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,51586.99999999999,0.0,-1156430.7304600002]
["2025-11-07T13:07:20.000000000",2398.01,2530.0,0.0,0.05,0.002,0.0,200,45,125.8,136.3,-0.998,0.0,28,2,0.0,51586.99999999999,0.0,-1156430.7304600002]
["2025-11-07T13:07:33.000000000",2398.06,2460.0,0.0,0.1,0.006,0.001,188,36,58.0,64.9,-0.994,0.001,94,14,28.200000000000003,51453.7,225.41764,-1153239.0443]
["2025-11-07T13:07:46.000000000",2398.32,2390.0,11.8,13.1,0.705,0.022,3,348,2.55,2.75,-0.295,0.022,1361,599,3000.7999999999997,51453.7,-71652.20832,-1153364.0795999998]
["2025-11-07T13:07:59.000000000",2398.44,2150.0,243.1,254.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,50837.7,0.0,-1138633.00716]
["2025-11-07T13:07:59.000000000",2398.44,2680.0,0.0,0.05,0.001,0.0,179,0,275.3,286.9,-0.999,0.0,0,0,0.0,50837.7,0.0,-1138633.00716]
["2025-11-07T13:08:25.000000000",2399.18,2385.0,14.1,18.9,0.827,0.017,2,202,1.35,1.6,-0.173,0.017,562,264,958.8000000000001,52648.200000000004,-22840.1936,-1181370.6270800002]
["2025-11-07T13:08:38.000000000",2399.15,2315.0,81.0,88.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,70,15,0.0,52614.6,0.0,-1180588.1269000003]
["2025-11-07T13:08:51.000000000",2399.27,2245.0,149.9,158.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,192,4,0.0,52439.200000000004,0.0,-1176390.8722399997]
["2025-11-07T13:08:51.000000000",2399.27,2605.0,0.0,0.05,0.001,0.0,70,0,202.0,210.1,-0.999,0.0,1,0,0.0,52439.200000000004,0.0,-1176390.8722399997]
["2025-11-07T13:09:04.000000000",2399.53,2535.0,0.0,0.05,0.002,0.0,316,14,130.4,140.0,-0.998,0.0,5,0,0.0,52439.200000000004,0.0,-1176518.35336]
["2025-11-07T13:09:17.000000000",2399.57,2295.0,101.0,108.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,5,0.0,51806.8,0.0,-1161334.2903200004]
["2025-11-07T13:09:31.000000000",2399.6,2225.0,170.0,179.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1339,75,0.0,51185.700000000004,0.0,-1146617.6652]
["2025-11-07T13:09:44.000000000",2399.64,2190.0,204.9,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,51806.8,0.0,-1161368.1686400005]
["2025-11-07T13:09:58.000000000",2399.34,2465.0,0.0,0.05,0.003,0.0,78,46,61.7,68.5,-0.997,0.0,53,30,0.0,50615.200000000004,0.0,-1132949.15328]
["2025-11-07T13:10:11.000000000",2399.56,2395.0,9.3,10.0,0.628,0.026,14,370,3.5,3.9,-0.372,0.026,5836,1142,15210.0,52467.700000000004,-363226.19632,-1177092.1602]
["2025-11-07T13:10:23.000000000",2399.64,2325.0,71.6,80.0,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,148,54,14.899999999999999,51806.8,-352.74708,-1161368.1686400005]
["2025-11-07T13:10:23.000000000",2399.64,2685.0,0.0,0.05,0.001,0.0,161,0,278.5,290.2,-0.999,0.0,0,0,0.0,51806.8,0.0,-1161368.1686400005]
["2025-11-07T13:10:36.000000000",2399.92,2615.0,0.0,0.05,0.001,0.0,13,0,211.4,220.0,-0.999,0.0,1,0,0.0,50600.700000000004,0.0,-1132798.2387999997]
["2025-11-07T13:11:03.000000000",2400.04,2325.0,71.6,79.8,0.995,0.001,1,0,0.0,0.1,-0.005,0.001,148,54,14.899999999999999,50681.8,-352.80587999999995,-1134594.9096]
["2025-11-07T13:11:17.000000000",2400.08,2255.0,140.0,149.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,229,23,0.0,50711.200000000004,0.0,-1135420.24608]
["2025-11-07T13:11:30.000000000",2400.11,2185.0,210.0,219.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,50728.600000000006,0.0,-1135780.0542000001]
["2025-11-07T13:11:30.000000000",2400.11,2545.0,0.0,0.05,0.002,0.0,139,3,141.1,150.0,-0.998,0.0,3,0,0.0,50728.600000000006,0.0,-1135780.0542000001]
["2025-11-07T13:11:42.000000000",2400.29,2475.0,0.0,0.05,0.003,0.0,92,33,71.1,77.9,-0.997,0.0,22,0,0.0,52026.899999999994,0.0,-1166528.93855]
["2025-11-07T13:11:55.000000000",2400.54,2405.0,4.5,4.9,0.403,0.024,15,494,7.2,7.6,-0.597,0.024,159,110,417.6,51150.899999999994,-8296.26624,-1145698.5241799995]
["2025-11-07T13:12:08.000000000",2400.76,2165.0,231.5,241.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,50627.99999999999,0.0,-1133153.91848]
["2025-11-07T13:12:08.000000000",2400.76,2695.0,0.0,0.05,0.001,0.0,114,0,289.6,298.6,-0.999,0.0,50,0,0.0,50627.99999999999,0.0,-1133153.91848]
["2025-11-07T13:12:36.000000000",2400.88,2400.0,6.6,7.0,0.544,0.029,36,925,5.0,5.4,-0.457,0.028,6175,1112,17394.4,49405.0,-412605.63328,-1103698.9412800001]
["2025-11-07T13:12:48.000000000",2400.76,2330.0,68.0,74.5,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,220,76,22.0,49342.2,-528.1672,-1102741.0908000001]
["2025-11-07T13:13:01.000000000",2400.74,2260.0,136.4,145.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,89,3,0.0,49358.6,0.0,-1103048.80188]
["2025-11-07T13:13:01.000000000",2400.74,2620.0,0.0,0.05,0.001,0.0,150,0,214.8,223.2,-0.999,0.0,0,0,0.0,49358.6,0.0,-1103048.80188]
["2025-11-07T13:13:16.000000000",2400.67,2550.0,0.0,0.05,0.002,0.0,333,3,145.7,153.5,-0.998,0.0,3,0,0.0,49357.1,0.0,-1103052.6495899998]
["2025-11-07T13:13:42.000000000",2400.56,2255.0,141.4,149.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,229,23,0.0,50518.4,0.0,-1130721.3734400002]
["2025-11-07T13:13:55.000000000",2400.76,2185.0,211.4,219.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,49912.7,0.0,-1116293.3810000003]
["2025-11-07T13:14:09.000000000",2400.86,2115.0,281.4,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,49912.7,0.0,-1116339.8785000003]
["2025-11-07T13:14:09.000000000",2400.86,2475.0,0.0,0.05,0.003,0.0,92,33,71.1,77.9,-0.997,0.0,22,0,0.0,49912.7,0.0,-1116339.8785000003]
["2025-11-07T13:14:23.000000000",2400.94,2405.0,4.2,4.6,0.405,0.025,15,497,7.4,7.8,-0.594,0.024,159,110,419.1000000000001,50629.49999999999,-8261.634540000001,-1133202.8640199997]
["2025-11-07T13:14:36.000000000",2401.03,2335.0,63.0,69.6,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,136,68,13.700000000000001,49293.299999999996,-324.13905000000005,-1101585.36091]
["2025-11-07T13:14:36.000000000",2401.03,2695.0,0.0,0.05,0.001,0.0,114,0,287.6,298.6,-0.999,0.0,50,0,0.0,49293.299999999996,0.0,-1101585.36091]
["2025-11-07T13:14:48.000000000",2401.25,2625.0,0.0,0.05,0.001,0.0,34,4,218.1,228.5,-0.999,0.0,1,0,0.0,50058.99999999999,0.0,-1119616.4300000004]
["2025-11-07T13:15:14.000000000",2401.57,2330.0,68.0,75.5,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,220,76,22.0,48686.6,-528.3454,-1086825.70036]
["2025-11-07T13:15:26.000000000",2401.7,2260.0,136.5,145.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,89,3,0.0,48084.3,0.0,-1072443.1094999998]
["2025-11-07T13:15:39.000000000",2401.59,2190.0,206.5,217.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,48084.3,0.0,-1072393.9906499998]
["2025-11-07T13:15:39.000000000",2401.59,2550.0,0.0,0.05,0.002,0.0,333,3,145.7,153.5,-0.998,0.0,3,0,0.0,48084.3,0.0,-1072393.9906499998]
["2025-11-07T13:15:51.000000000",2401.39,2480.0,0.0,0.05,0.003,0.0,666,19,75.0,82.0,-0.997,0.0,58,31,0.0,48277.7,0.0,-1077121.8719900001]
["2025-11-07T13:16:04.000000000",2401.3,2410.0,2.3,2.55,0.275,0.023,26,312,10.5,11.6,-0.725,0.023,259,169,655.5,48754.700000000004,-12868.566700000001,-1088828.6628999999]
["2025-11-07T13:16:17.000000000",2400.97,2500.0,0.0,0.05,0.002,0.0,130,32,95.0,102.0,-0.997,0.0,169,43,0.0,48135.799999999996,0.0,-1073953.8809999996]
["2025-11-07T13:16:30.000000000",2400.74,2105.0,291.4,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,49307.5,0.0,-1102119.7155]
["2025-11-07T13:16:44.000000000",2400.68,2410.0,2.0,2.25,0.252,0.023,26,313,11.0,12.5,-0.748,0.023,259,169,655.5,49327.00000000001,-12865.244119999998,-1102387.45464]
["2025-11-07T13:16:57.000000000",2400.48,2340.0,56.9,64.5,0.991,0.001,6,6,0.05,0.1,-0.009,0.001,285,221,29.100000000000005,49327.00000000001,-669.7339200000001,-1102295.61504]
["2025-11-07T13:17:10.000000000",2400.43,2270.0,126.5,136.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,480,5,0.0,50015.30000000001,0.0,-1118732.40365]
["2025-11-07T13:17:10.000000000",2400.43,2630.0,0.0,0.05,0.001,0.0,50,1,223.3,233.5,-0.999,0.0,0,0,0.0,50015.30000000001,0.0,-1118732.40365]
["2025-11-07T13:17:23.000000000",2400.49,2560.0,0.0,0.05,0.002,0.0,321,0,153.8,163.5,-0.998,0.0,15,12,0.0,50058.90000000001,0.0,-1119975.01489]
["2025-11-07T13:17:49.000000000",2400.37,2265.0,131.5,140.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,15,0.0,50065.2,0.0,-1120137.4612400003]
["2025-11-07T13:18:03.000000000",2400.0,2190.0,206.5,216.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,51258.6,0.0,-1148395.2000000002]
["2025-11-07T13:18:16.000000000",2400.16,2125.0,271.4,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,0,0.0,51835.700000000004,0.0,-1162198.2747199999]
["2025-11-07T13:18:16.000000000",2400.16,2485.0,0.0,0.05,0.003,0.0,64,9,80.3,88.2,-0.997,0.0,24,1,0.0,51835.700000000004,0.0,-1162198.2747199999]
["2025-11-07T13:18:30.000000000",2400.31,2415.0,1.2,1.35,0.162,0.017,15,1216,13.5,19.7,-0.838,0.017,315,52,561.0,52489.8,-12241.581000000002,-1177726.5033599997]
["2025-11-07T13:18:44.000000000",2400.58,2345.0,52.4,60.0,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,746,245,74.7,52489.8,-1788.4321,-1177858.98048]
["2025-11-07T13:18:57.000000000",2400.75,2105.0,291.4,301.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,51228.0,0.0,-1147558.5]
["2025-11-07T13:18:57.000000000",2400.75,2635.0,0.0,0.05,0.001,0.0,25,0,227.7,238.6,-0.999,0.0,0,0,0.0,51228.0,0.0,-1147558.5]
["2025-11-07T13:19:24.000000000",2400.86,2340.0,58.1,64.6,0.991,0.001,6,6,0.05,0.1,-0.009,0.001,285,221,29.100000000000005,50516.4,-669.8399400000001,-1130516.9568000005]
["2025-11-07T13:19:36.000000000",2400.86,2270.0,126.5,136.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,480,5,0.0,50502.600000000006,0.0,-1130084.8020000001]
["2025-11-07T13:19:49.000000000",2400.91,2200.0,196.5,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,51153.1,0.0,-1145654.22925]
["2025-11-07T13:19:49.000000000",2400.91,2560.0,0.0,0.05,0.002,0.0,321,0,153.8,163.5,-0.998,0.0,15,12,0.0,51153.1,0.0,-1145654.22925]
["2025-11-07T13:20:01.000000000",2401.03,2490.0,0.0,0.05,0.003,0.0,152,18,85.0,92.0,-0.997,0.0,217,2,0.0,51254.299999999996,0.0,-1147853.2090099999]
["2025-11-07T13:20:14.000000000",2401.38,2250.0,147.0,157.8,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,171,5,0.0,51254.299999999996,0.0,-1148020.5324600004]
["2025-11-07T13:20:40.000000000",2401.53,2125.0,272.0,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,0,0.0,49426.799999999996,0.0,-1104353.1766200005]
["2025-11-07T13:20:40.000000000",2401.53,2655.0,0.0,0.05,0.001,0.0,38,0,246.5,258.0,-0.999,0.0,0,0,0.0,49426.799999999996,0.0,-1104353.1766200005]
["2025-11-07T13:20:53.000000000",2401.69,2415.0,1.45,1.65,0.19,0.018,15,1228,11.2,17.5,-0.81,0.018,315,62,594.0,50030.49999999999,-12969.126000000002,-1118824.8848099997]
["2025-11-07T13:21:06.000000000",2401.32,2345.0,53.0,60.6,0.993,0.001,1,0,0.0,0.1,-0.007,0.001,746,245,74.7,49997.700000000004,-1788.9834000000003,-1118004.1642800004]
["2025-11-07T13:21:19.000000000",2401.36,2275.0,122.1,131.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,26,0.0,50616.99999999999,0.0,-1132615.85216]
["2025-11-07T13:21:19.000000000",2401.36,2635.0,0.0,0.05,0.001,0.0,25,0,227.0,238.1,-0.999,0.0,0,0,0.0,50616.99999999999,0.0,-1132615.85216]
["2025-11-07T13:21:32.000000000",2401.27,2565.0,0.0,0.05,0.002,0.0,160,0,158.9,167.8,-0.998,0.0,11,10,0.0,50036.700000000004,0.0,-1118979.8136500004]
["2025-11-07T13:21:59.000000000",2400.92,2270.0,127.1,136.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,480,5,0.0,51159.2,0.0,-1145848.6736800002]
["2025-11-07T13:22:11.000000000",2401.03,2200.0,197.1,206.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,50522.5,0.0,-1130786.6877700002]
["2025-11-07T13:22:24.000000000",2401.08,2130.0,266.6,278.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,186,0,0.0,51160.1,0.0,-1145754.5576400002]
["2025-11-07T13:22:24.000000000",2401.08,2490.0,0.0,0.05,0.003,0.0,152,18,84.6,92.1,-0.997,0.0,217,2,0.0,51160.1,0.0,-1145754.5576400002]
["2025-11-07T13:22:37.000000000",2401.06,2420.0,0.6,0.75,0.097,0.012,26,572,15.8,21.6,-0.903,0.012,347,71,447.6,50555.5,-9248.883119999999,-1131521.1345399995]
["2025-11-07T13:22:49.000000000",2401.1,2675.0,0.0,0.05,0.001,0.0,77,0,267.0,281.3,-0.999,0.0,0,0,0.0,51119.9,0.0,-1144995.7492999998]
["2025-11-07T13:23:03.000000000",2401.06,2115.0,280.1,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,51119.9,0.0,-1144976.6747799993]
["2025-11-07T13:23:03.000000000",2401.06,2645.0,0.0,0.05,0.001,0.0,59,0,236.7,248.4,-0.999,0.0,0,0,0.0,51119.9,0.0,-1144976.6747799993]
["2025-11-07T13:23:29.000000000",2401.49,2350.0,47.8,55.6,0.99,0.001,7,0,0.05,0.1,-0.01,0.001,489,595,49.6,51192.5,-1157.5181799999998,-1146651.43775]
["2025-11-07T13:23:43.000000000",2401.52,2280.0,116.9,127.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,16,0.0,50630.19999999999,0.0,-1133051.54512]
["2025-11-07T13:23:55.000000000",2401.73,2210.0,187.1,196.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,50667.49999999999,0.0,-1133921.5797099997]
["2025-11-07T13:23:55.000000000",2401.73,2570.0,0.0,0.05,0.002,0.0,46,10,163.8,172.8,-0.998,0.0,2,0,0.0,50667.49999999999,0.0,-1133921.5797099997]
["2025-11-07T13:24:09.000000000",2401.8,2500.0,0.0,0.05,0.002,0.0,130,37,93.8,101.9,-0.998,0.0,169,43,0.0,50126.799999999996,0.0,-1120848.0060000003]
["2025-11-07T13:24:36.000000000",2401.87,2205.0,192.4,201.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,51137.899999999994,0.0,-1145012.2607900002]
["2025-11-07T13:24:48.000000000",2402.12,2135.0,261.9,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,0,0.0,51137.899999999994,0.0,-1145131.44004]
["2025-11-07T13:24:48.000000000",2402.12,2665.0,0.0,0.05,0.001,0.0,118,0,256.7,268.1,-0.999,0.0,0,0,0.0,51137.899999999994,0.0,-1145131.44004]
["2025-11-07T13:25:01.000000000",2402.35,2425.0,0.3,0.45,0.061,0.008,17,192,19.9,25.9,-0.94,0.008,272,122,231.20000000000002,49803.899999999994,-4900.794,-1113409.94745]
["2025-11-07T13:25:15.000000000",2402.74,2355.0,45.0,51.9,0.99,0.001,8,6,0.05,0.1,-0.01,0.001,328,257,33.6,49841.19999999999,-768.8768,-1114361.9791200003]
["2025-11-07T13:25:28.000000000",2403.16,2285.0,113.8,123.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,13,0.0,49202.49999999999,0.0,-1098904.989]
["2025-11-07T13:25:28.000000000",2403.16,2645.0,0.0,0.05,0.001,0.0,59,0,234.8,246.5,-0.999,0.0,0,0,0.0,49202.49999999999,0.0,-1098904.989]
["2025-11-07T13:25:41.000000000",2403.53,2575.0,0.0,0.05,0.002,0.0,204,0,167.6,176.2,-0.999,0.0,127,0,0.0,48062.2,0.0,-1071657.1140400001]
["2025-11-07T13:26:07.000000000",2403.68,2280.0,118.8,127.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,16,0.0,47386.399999999994,0.0,-1055749.1369599996]
["2025-11-07T13:26:20.000000000",2403.77,2210.0,188.8,196.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,47386.399999999994,0.0,-1055788.66694]
["2025-11-07T13:26:33.000000000",2403.92,2140.0,258.5,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,376,0,0.0,46702.2,0.0,-1039368.4668800004]
["2025-11-07T13:26:33.000000000",2403.92,2500.0,0.0,0.05,0.003,0.0,130,37,93.1,100.0,-0.998,0.0,169,43,0.0,46702.2,0.0,-1039368.4668800004]
["2025-11-07T13:26:46.000000000",2403.9,2430.0,0.1,0.25,0.032,0.005,44,276,22.2,29.7,-0.968,0.005,1072,144,558.0,46129.2,-12356.046000000002,-1025455.6620000001]
["2025-11-07T13:26:58.000000000",2404.16,2360.0,40.4,47.0,0.986,0.002,7,3,0.05,0.15,-0.014,0.002,768,472,155.0,45439.7,-3659.1315199999995,-1009037.9728]
["2025-11-07T13:27:12.000000000",2404.2,2665.0,0.0,0.05,0.001,0.0,118,0,254.8,266.5,-0.999,0.0,0,0,0.0,45486.1,0.0,-1010155.8846000001]
["2025-11-07T13:27:24.000000000",2404.28,2595.0,0.0,0.05,0.001,0.0,68,0,188.1,196.2,-0.999,0.0,2,0,0.0,45497.6,0.0,-1010456.37272]
["2025-11-07T13:27:37.000000000",2404.43,2355.0,45.5,51.9,0.99,0.001,8,6,0.05,0.1,-0.01,0.001,328,257,33.6,45497.6,-769.4176,-1010519.4138200001]
["2025-11-07T13:27:50.000000000",2404.6,2285.0,113.8,124.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,13,0.0,45510.50000000001,0.0,-1010689.4489999999]
["2025-11-07T13:28:03.000000000",2404.62,2215.0,183.8,193.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,44754.299999999996,0.0,-992740.1531399997]
["2025-11-07T13:28:03.000000000",2404.62,2575.0,0.0,0.05,0.002,0.0,204,0,167.6,176.2,-0.998,0.0,127,0,0.0,44754.299999999996,0.0,-992740.1531399997]
["2025-11-07T13:28:16.000000000",2404.48,2505.0,0.0,0.05,0.002,0.0,67,6,98.2,105.0,-0.998,0.0,61,0,0.0,44902.59999999999,0.0,-996238.5804800002]
["2025-11-07T13:28:41.000000000",2404.4,2210.0,188.8,196.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,45532.0,0.0,-1011146.3760000003]
["2025-11-07T13:28:54.000000000",2404.43,2140.0,258.5,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,376,0,0.0,45532.0,0.0,-1011158.9922000001]
["2025-11-07T13:28:54.000000000",2404.43,2670.0,0.0,0.05,0.001,0.0,59,0,259.8,271.5,-0.999,0.0,0,0,0.0,45532.0,0.0,-1011158.9922000001]
["2025-11-07T13:29:07.000000000",2404.4,2430.0,0.1,0.25,0.033,0.005,44,276,22.2,29.1,-0.967,0.005,1072,144,558.0,45513.5,-12358.616000000002,-1010826.5908000002]
["2025-11-07T13:29:20.000000000",2404.32,2360.0,40.6,47.0,0.986,0.002,7,3,0.05,0.15,-0.014,0.002,768,472,155.0,45503.5,-3659.3750400000004,-1010552.5262400002]
["2025-11-07T13:29:33.000000000",2404.42,2350.0,50.6,57.3,0.991,0.001,7,0,0.05,0.1,-0.009,0.001,489,602,49.6,45559.9,-1158.9304399999999,-1011941.0321400004]
["2025-11-07T13:29:33.000000000",2404.42,2655.0,0.0,0.05,0.001,0.0,38,0,245.5,256.5,-0.999,0.0,0,0,0.0,45559.9,0.0,-1011941.0321400004]
["2025-11-07T13:29:46.000000000",2404.44,2585.0,0.0,0.05,0.001,0.0,156,0,176.6,186.2,-0.999,0.0,1,0,0.0,45446.8,0.0,-1009316.5876800002]
["2025-11-07T13:30:11.000000000",2404.54,2290.0,108.8,116.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,55,13,0.0,45966.3,0.0,-1021547.1781400002]
["2025-11-07T13:30:23.000000000",2404.48,2220.0,178.8,186.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,0,0.0,45526.8,0.0,-1010881.8636800003]
["2025-11-07T13:30:36.000000000",2404.5,2150.0,248.5,258.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,46101.99999999999,0.0,-1024745.001]
["2025-11-07T13:30:36.000000000",2404.5,2510.0,0.0,0.05,0.002,0.0,175,4,101.3,109.8,-0.998,0.0,147,125,0.0,46101.99999999999,0.0,-1024745.001]
["2025-11-07T13:30:49.000000000",2404.4,2440.0,0.0,0.05,0.006,0.001,648,327,32.6,39.0,-0.994,0.001,297,73,94.5,45456.8,843.9444000000001,-1009198.8120000002]
["2025-11-07T13:31:16.000000000",2404.48,2145.0,254.6,263.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,45972.40000000001,0.0,-1021423.104]
["2025-11-07T13:31:16.000000000",2404.48,2675.0,0.0,0.05,0.001,0.0,77,0,264.8,275.4,-0.999,0.0,0,0,0.0,45972.40000000001,0.0,-1021423.104]
["2025-11-07T13:31:29.000000000",2404.47,2605.0,0.0,0.05,0.001,0.0,70,0,196.1,205.4,-0.999,0.0,1,0,0.0,45943.50000000001,0.0,-1020805.7161500001]
["2025-11-07T13:31:42.000000000",2404.36,2365.0,36.0,43.2,0.985,0.002,0,1,0.05,0.15,-0.015,0.002,412,399,82.4,45943.50000000001,-1981.1926400000002,-1020759.0162000001]
["2025-11-07T13:31:56.000000000",2404.62,2295.0,105.3,114.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,5,0.0,46544.7,0.0,-1035205.7423400001]
["2025-11-07T13:32:09.000000000",2404.69,2225.0,175.3,183.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1339,75,0.0,46063.799999999996,0.0,-1023286.9732200003]
["2025-11-07T13:32:09.000000000",2404.69,2585.0,0.0,0.05,0.001,0.0,156,0,176.6,184.7,-0.999,0.0,1,0,0.0,46063.799999999996,0.0,-1023286.9732200003]
["2025-11-07T13:32:22.000000000",2404.76,2515.0,0.0,0.05,0.002,0.0,81,0,107.2,114.7,-0.998,0.0,48,4,0.0,45490.49999999999,0.0,-1009121.4626000002]
["2025-11-07T13:32:48.000000000",2404.61,2220.0,180.3,189.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,0,0.0,45414.200000000004,0.0,-1007954.80136]
["2025-11-07T13:33:01.000000000",2404.36,2150.0,249.9,258.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,46036.299999999996,0.0,-1023120.0977199998]
["2025-11-07T13:33:01.000000000",2404.36,2680.0,0.0,0.05,0.001,0.0,179,0,269.8,280.4,-0.999,0.0,0,0,0.0,46036.299999999996,0.0,-1023120.0977199998]
["2025-11-07T13:33:14.000000000",2404.37,2440.0,0.0,0.05,0.006,0.001,648,332,31.1,38.4,-0.994,0.001,297,73,94.5,46036.299999999996,843.9338700000001,-1023124.3529899997]
["2025-11-07T13:33:27.000000000",2404.45,2370.0,31.3,38.3,0.98,0.003,8,4,0.05,0.2,-0.02,0.003,6186,6932,1858.2,46544.7,-44564.07629999999,-1035132.55615]
["2025-11-07T13:33:40.000000000",2404.27,2300.0,101.0,107.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,22,0.0,45979.7,0.0,-1021369.9600499998]
["2025-11-07T13:33:52.000000000",2404.29,2605.0,0.0,0.05,0.001,0.0,70,0,196.1,204.7,-0.999,0.0,1,0,0.0,46681.1,0.0,-1038328.7008499999]
["2025-11-07T13:34:05.000000000",2404.21,2535.0,0.0,0.05,0.002,0.0,316,14,126.2,134.7,-0.998,0.0,5,0,0.0,45990.399999999994,0.0,-1022149.8815000003]
["2025-11-07T13:34:18.000000000",2404.38,2295.0,105.3,115.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,5,0.0,46544.7,0.0,-1035102.4206600004]
["2025-11-07T13:34:30.000000000",2404.54,2225.0,175.3,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1339,75,0.0,46544.7,0.0,-1035171.3017800003]
["2025-11-07T13:34:44.000000000",2404.66,2155.0,245.2,255.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,45952.2,0.0,-1020802.2166]
["2025-11-07T13:34:44.000000000",2404.66,2515.0,0.0,0.05,0.002,0.0,81,0,107.2,114.5,-0.998,0.0,48,4,0.0,45952.2,0.0,-1020802.2166]
["2025-11-07T13:34:57.000000000",2404.65,2445.0,0.0,0.1,0.009,0.001,6259,933,36.8,43.5,-0.991,0.001,128,49,638.7,45985.2,14742.909150000001,-1021519.3665000001]
["2025-11-07T13:35:24.000000000",2404.52,2150.0,250.3,260.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,45899.9,0.0,-1019922.8438800001]
["2025-11-07T13:35:24.000000000",2404.52,2680.0,0.0,0.05,0.001,0.0,179,0,269.8,279.8,-0.999,0.0,0,0,0.0,45899.9,0.0,-1019922.8438800001]
["2025-11-07T13:35:37.000000000",2404.43,2610.0,0.0,0.05,0.001,0.0,159,0,202.1,209.7,-0.999,0.0,0,0,0.0,45987.8,0.0,-1021748.1019199999]
["2025-11-07T13:35:50.000000000",2404.46,2370.0,31.2,39.2,0.98,0.003,8,4,0.05,0.2,-0.02,0.003,6186,6934,1858.2,46008.6,-44564.26164,-1022063.8121999998]
["2025-11-07T13:36:03.000000000",2404.48,2105.0,295.2,305.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,46008.6,0.0,-1022072.3136000002]
["2025-11-07T13:36:16.000000000",2404.59,2235.0,165.3,174.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,296,6,0.0,46008.6,0.0,-1022119.0713000003]
["2025-11-07T13:36:16.000000000",2404.59,2595.0,0.0,0.05,0.001,0.0,68,0,187.2,194.7,-0.999,0.0,2,0,0.0,46008.6,0.0,-1022119.0713000003]
["2025-11-07T13:36:30.000000000",2404.49,2525.0,0.0,0.05,0.002,0.0,123,15,116.2,124.7,-0.998,0.0,19,1,0.0,46014.0,0.0,-1022283.3504399998]
["2025-11-07T13:36:55.000000000",2404.55,2230.0,170.3,179.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,335,3,0.0,47303.40000000001,0.0,-1053159.2363000005]
["2025-11-07T13:37:08.000000000",2404.55,2160.0,240.3,250.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,46668.5,0.0,-1037964.8848500001]
["2025-11-07T13:37:08.000000000",2404.55,2690.0,0.0,0.05,0.001,0.0,72,0,279.5,289.6,-0.999,0.0,4,0,0.0,46668.5,0.0,-1037964.8848500001]
["2025-11-07T13:37:20.000000000",2404.71,2450.0,0.0,0.05,0.005,0.001,6117,952,41.4,48.0,-0.995,0.001,343,28,646.0,45452.7,13884.795540000001,-1008826.3439100002]
["2025-11-07T13:37:33.000000000",2404.89,2380.0,22.3,28.2,0.955,0.006,20,179,0.2,0.35,-0.045,0.006,6177,7076,3718.1999999999994,45452.7,-88841.44637999998,-1008901.8576900001]
["2025-11-07T13:37:46.000000000",2404.89,2685.0,0.0,0.05,0.001,0.0,161,0,274.5,284.6,-0.999,0.0,0,0,0.0,46109.899999999994,0.0,-1024033.4255699997]
["2025-11-07T13:37:59.000000000",2404.73,2615.0,0.0,0.05,0.001,0.0,13,0,206.9,214.7,-0.999,0.0,1,0,0.0,45388.299999999996,0.0,-1006944.6165500002]
["2025-11-07T13:38:11.000000000",2404.86,2545.0,0.0,0.05,0.002,0.0,139,3,136.6,144.7,-0.998,0.0,3,0,0.0,45999.799999999996,0.0,-1021512.3821999999]
["2025-11-07T13:38:25.000000000",2404.85,2305.0,96.2,103.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,88,69,0.0,46026.799999999996,0.0,-1022104.5373]
["2025-11-07T13:38:38.000000000",2405.03,2240.0,160.3,170.5,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,115,0,0.0,45511.49999999999,0.0,-1006541.1304500003]
["2025-11-07T13:38:51.000000000",2405.59,2170.0,230.9,241.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,44972.19999999999,0.0,-993768.47372]
["2025-11-07T13:38:51.000000000",2405.59,2530.0,0.0,0.05,0.002,0.0,200,45,120.0,129.0,-0.998,0.0,28,2,0.0,44972.19999999999,0.0,-993768.47372]
["2025-11-07T13:39:05.000000000",2405.6,2460.0,0.0,0.1,0.007,0.001,188,42,50.7,58.0,-0.993,0.001,94,14,28.200000000000003,44972.19999999999,226.1264,-993772.6047999999]
["2025-11-07T13:39:30.000000000",2405.96,2165.0,236.1,246.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,44815.9,0.0,-960187.3585200002]
["2025-11-07T13:39:30.000000000",2405.96,2695.0,0.0,0.05,0.001,0.0,114,0,281.9,293.2,-0.999,0.0,50,0,0.0,44815.9,0.0,-960187.3585200002]
["2025-11-07T13:39:43.000000000",2406.1,2625.0,0.0,0.05,0.001,0.0,34,4,212.9,223.4,-0.999,0.0,1,0,0.0,44336.200000000004,0.0,-948311.3808]
["2025-11-07T13:39:55.000000000",2406.45,2385.0,18.8,24.7,0.939,0.009,2,214,0.3,0.45,-0.061,0.009,562,479,507.59999999999997,42546.799999999996,-12128.507999999998,-935512.2503999999]
["2025-11-07T13:40:08.000000000",2406.64,2315.0,88.1,96.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,70,15,0.0,42391.29999999999,0.0,-931742.7091999999]
["2025-11-07T13:40:21.000000000",2406.85,2245.0,156.8,168.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,192,4,0.0,42391.29999999999,0.0,-931824.01175]
["2025-11-07T13:40:21.000000000",2406.85,2605.0,0.0,0.05,0.001,0.0,70,0,191.9,203.2,-0.999,0.0,1,0,0.0,42391.29999999999,0.0,-931824.01175]
["2025-11-07T13:40:47.000000000",2406.92,2480.0,0.0,0.05,0.003,0.0,666,19,70.1,77.0,-0.997,0.0,58,31,0.0,41842.79999999999,0.0,-918572.13496]
["2025-11-07T13:41:00.000000000",2407.12,2240.0,161.8,172.0,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,115,0,0.0,41814.29999999999,0.0,-918087.6036]
["2025-11-07T13:41:13.000000000",2407.28,2170.0,231.8,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,41229.29999999999,0.0,-904133.4442400001]
["2025-11-07T13:41:13.000000000",2407.28,2700.0,0.0,0.05,0.001,0.0,87,0,286.9,297.7,-0.999,0.0,50,0,0.0,41229.29999999999,0.0,-904133.4442400001]
["2025-11-07T13:41:26.000000000",2407.34,2460.0,0.0,0.1,0.007,0.001,188,42,49.7,56.8,-0.993,0.001,94,14,28.200000000000003,40619.29999999999,226.28996000000004,-889591.57222]
["2025-11-07T13:41:40.000000000",2407.28,2390.0,14.6,20.0,0.892,0.013,3,350,0.65,0.8,-0.108,0.013,1361,688,1773.1999999999998,41248.39999999999,-42498.121119999996,-904521.01632]
["2025-11-07T13:41:53.000000000",2407.25,2695.0,0.0,0.05,0.001,0.0,114,0,281.9,292.7,-0.999,0.0,50,0,0.0,41248.39999999999,0.0,-904509.744]
["2025-11-07T13:42:07.000000000",2407.32,2625.0,0.0,0.05,0.001,0.0,34,4,212.9,222.6,-0.999,0.0,1,0,0.0,41248.39999999999,0.0,-904536.0460800001]
["2025-11-07T13:42:20.000000000",2407.47,2555.0,0.0,0.05,0.002,0.0,277,7,142.8,152.6,-0.998,0.0,0,0,0.0,40647.79999999999,0.0,-890200.5520199998]
["2025-11-07T13:42:34.000000000",2407.36,2415.0,1.9,2.15,0.265,0.027,15,1263,8.9,10.1,-0.735,0.027,315,73,891.0,40691.89999999999,-19499.616000000005,-891096.3408]
["2025-11-07T13:42:47.000000000",2407.52,2250.0,151.8,162.4,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,171,15,0.0,40680.79999999999,0.0,-890941.29632]
["2025-11-07T13:43:00.000000000",2407.52,2180.0,221.8,232.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,40680.79999999999,0.0,-890941.29632]
["2025-11-07T13:43:00.000000000",2407.52,2540.0,0.0,0.05,0.002,0.0,441,6,127.5,137.6,-0.998,0.0,9,0,0.0,40680.79999999999,0.0,-890941.29632]
["2025-11-07T13:43:13.000000000",2407.52,2470.0,0.0,0.05,0.004,0.0,138,19,60.0,67.0,-0.996,0.0,385,10,0.0,41339.2,0.0,-906493.87552]
["2025-11-07T13:43:38.000000000",2407.26,2175.0,226.8,238.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,41746.2,0.0,-916607.5756800002]
["2025-11-07T13:43:38.000000000",2407.26,2705.0,0.0,0.05,0.001,0.0,16,0,291.9,303.2,-0.999,0.0,0,0,0.0,41746.2,0.0,-916607.5756800002]
["2025-11-07T13:43:50.000000000",2407.27,2635.0,0.0,0.05,0.001,0.0,25,0,221.9,232.6,-0.999,0.0,0,0,0.0,41775.299999999996,0.0,-917167.46273]
["2025-11-07T13:44:03.000000000",2407.18,2395.0,10.9,17.1,0.824,0.02,14,416,1.15,1.35,-0.176,0.02,5836,1341,11700.0,41792.5,-280292.0392,-917537.57906]
["2025-11-07T13:44:16.000000000",2407.04,2325.0,78.0,85.1,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,148,54,0.0,41873.799999999996,0.0,-919580.74752]
["2025-11-07T13:44:29.000000000",2407.03,2255.0,146.8,157.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,229,23,0.0,41763.6,0.0,-916866.6113600001]
["2025-11-07T13:44:42.000000000",2406.89,2560.0,0.0,0.05,0.002,0.0,321,0,147.7,157.6,-0.998,0.0,15,12,0.0,41763.6,0.0,-916813.2836800002]
["2025-11-07T13:44:54.000000000",2406.72,2490.0,0.0,0.05,0.003,0.0,152,18,79.1,87.0,-0.997,0.0,217,2,0.0,41919.100000000006,0.0,-920592.06048]
["2025-11-07T13:45:07.000000000",2406.62,2250.0,151.8,162.4,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,171,15,0.0,43092.200000000004,0.0,-948617.4053999999]
["2025-11-07T13:45:19.000000000",2406.7,2180.0,221.8,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,42503.600000000006,0.0,-934723.7728000002]
["2025-11-07T13:45:32.000000000",2406.74,2110.0,291.8,302.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,140,0,0.0,42314.4,0.0,-930036.5382000001]
["2025-11-07T13:45:32.000000000",2406.74,2470.0,0.0,0.05,0.004,0.0,138,19,60.0,67.0,-0.996,0.0,385,10,0.0,42314.4,0.0,-930036.5382000001]
["2025-11-07T13:45:44.000000000",2406.63,2400.0,8.5,9.4,0.7,0.028,36,974,2.25,2.5,-0.3,0.028,6175,1338,17390.800000000003,43092.200000000004,-413680.44396000006,-948621.3471]
["2025-11-07T13:45:57.000000000",2406.58,2705.0,0.0,0.05,0.001,0.0,16,0,292.5,303.2,-0.999,0.0,0,0,0.0,43092.200000000004,0.0,-948601.6386000001]
["2025-11-07T13:46:10.000000000",2406.43,2635.0,0.0,0.05,0.001,0.0,25,0,222.5,233.0,-0.999,0.0,0,0,0.0,43092.200000000004,0.0,-948542.5130999999]
["2025-11-07T13:46:23.000000000",2406.37,2565.0,0.0,0.05,0.002,0.0,160,0,153.2,163.1,-0.998,0.0,11,10,0.0,43063.3,0.0,-947905.23855]
["2025-11-07T13:46:37.000000000",2405.97,2325.0,77.6,84.9,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,148,54,0.0,43014.899999999994,0.0,-946761.2248499998]
["2025-11-07T13:46:49.000000000",2405.9,2255.0,146.0,156.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,229,23,0.0,44222.5,0.0,-975840.2577000001]
["2025-11-07T13:47:02.000000000",2405.65,2185.0,216.0,225.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,44852.2,0.0,-991084.4983]
["2025-11-07T13:47:02.000000000",2405.65,2545.0,0.0,0.05,0.002,0.0,139,3,133.7,143.5,-0.998,0.0,3,0,0.0,44852.2,0.0,-991084.4983]
["2025-11-07T13:47:28.000000000",2405.39,2420.0,0.5,0.7,0.113,0.016,26,586,11.1,17.3,-0.887,0.016,347,89,596.8000000000001,44844.7,-12354.08304,-990676.7092300002]
["2025-11-07T13:47:42.000000000",2404.99,2175.0,224.3,236.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,44992.399999999994,0.0,-994218.0560199999]
["2025-11-07T13:47:55.000000000",2404.88,2105.0,293.9,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,0,0.0,45477.49999999999,0.0,-1006252.2944800003]
["2025-11-07T13:47:55.000000000",2404.88,2635.0,0.0,0.05,0.001,0.0,25,0,225.1,236.1,-0.999,0.0,0,0,0.0,45477.49999999999,0.0,-1006252.2944800003]
["2025-11-07T13:48:08.000000000",2404.57,2395.0,10.5,12.3,0.77,0.024,14,416,1.55,1.8,-0.23,0.024,5836,1346,14040.0,47412.89999999999,-335985.75695999997,-1052622.1586300002]
["2025-11-07T13:48:22.000000000",2404.67,2325.0,76.2,83.9,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,148,54,0.0,46672.399999999994,0.0,-1034825.6878000002]
["2025-11-07T13:48:34.000000000",2404.8,2630.0,0.0,0.05,0.001,0.0,50,1,220.1,228.7,-0.999,0.0,0,0,0.0,46103.899999999994,0.0,-1021397.9184]
["2025-11-07T13:48:47.000000000",2404.82,2560.0,0.0,0.05,0.002,0.0,321,0,150.1,158.7,-0.998,0.0,15,12,0.0,45464.1,0.0,-1005847.2276600003]
["2025-11-07T13:49:00.000000000",2404.62,2490.0,0.0,0.05,0.003,0.0,152,18,81.0,88.1,-0.997,0.0,217,2,0.0,45464.1,0.0,-1005763.5750600001]
["2025-11-07T13:49:00.000000000",2404.62,2685.0,0.0,0.05,0.001,0.0,161,0,275.1,285.7,-0.999,0.0,0,0,0.0,45464.1,0.0,-1005763.5750600001]
["2025-11-07T13:49:27.000000000",2404.11,2185.0,211.4,224.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,46779.799999999996,0.0,-1037200.3690799999]
["2025-11-07T13:49:40.000000000",2403.76,2115.0,281.2,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,47456.8,0.0,-1053755.50128]
["2025-11-07T13:49:40.000000000",2403.76,2475.0,0.0,0.05,0.003,0.0,92,33,67.3,76.0,-0.997,0.0,22,0,0.0,47456.8,0.0,-1053755.50128]
["2025-11-07T13:49:53.000000000",2403.78,2405.0,3.8,4.2,0.456,0.033,15,630,5.5,5.9,-0.544,0.033,159,119,574.2,47428.1,-11422.762560000001,-1053261.87882]
["2025-11-07T13:50:19.000000000",2403.38,2110.0,286.3,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,140,0,0.0,47378.299999999996,0.0,-1052144.4862600002]
["2025-11-07T13:50:19.000000000",2403.38,2640.0,0.0,0.05,0.001,0.0,79,0,229.3,243.3,-0.999,0.0,0,0,0.0,47378.299999999996,0.0,-1052144.4862600002]
["2025-11-07T13:50:32.000000000",2402.7,2570.0,0.0,0.05,0.002,0.0,46,10,160.1,172.3,-0.998,0.0,2,0,0.0,47378.299999999996,0.0,-1051846.7979]
["2025-11-07T13:50:44.000000000",2402.79,2330.0,69.1,77.0,0.994,0.001,0,0,0.0,0.1,-0.005,0.001,220,77,22.0,48638.399999999994,-528.6138,-1082442.47826]
["2025-11-07T13:50:58.000000000",2402.82,2260.0,139.1,149.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,89,3,0.0,50445.1,0.0,-1125454.4569799998]
["2025-11-07T13:51:12.000000000",2402.82,2190.0,206.4,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,49814.6,0.0,-1110386.37276]
["2025-11-07T13:51:24.000000000",2402.71,2495.0,0.0,0.05,0.003,0.0,189,0,88.0,96.0,-0.997,0.0,16,2,0.0,48708.69999999999,0.0,-1083898.5216499998]
["2025-11-07T13:51:37.000000000",2402.56,2425.0,0.1,0.25,0.036,0.006,17,211,18.6,25.5,-0.964,0.006,272,124,173.40000000000003,49868.3,-3675.9168,-1111719.77088]
["2025-11-07T13:51:50.000000000",2402.26,2185.0,213.9,224.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,49951.0,0.0,-1113682.9314800007]
["2025-11-07T13:52:02.000000000",2401.89,2115.0,281.2,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,49951.0,0.0,-1113511.4002200002]
["2025-11-07T13:52:02.000000000",2401.89,2645.0,0.0,0.05,0.001,0.0,59,0,234.5,250.2,-0.999,0.0,0,0,0.0,49951.0,0.0,-1113511.4002200002]
["2025-11-07T13:52:15.000000000",2401.86,2405.0,3.0,3.4,0.395,0.032,15,631,6.7,7.1,-0.606,0.032,159,121,556.8,51745.2,-11067.770880000002,-1156572.44952]
["2025-11-07T13:52:27.000000000",2401.66,2335.0,63.1,71.0,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,136,68,13.700000000000001,51499.09999999999,-324.22409999999996,-1154024.0482599996]
["2025-11-07T13:52:41.000000000",2401.74,2640.0,0.0,0.05,0.001,0.0,79,0,230.8,243.2,-0.999,0.0,0,0,0.0,51637.69999999999,0.0,-1157127.1093799998]
["2025-11-07T13:52:54.000000000",2401.72,2570.0,0.0,0.05,0.002,0.0,46,10,161.2,172.6,-0.998,0.0,2,0,0.0,51499.09999999999,0.0,-1154052.87892]
["2025-11-07T13:53:07.000000000",2401.58,2500.0,0.0,0.05,0.002,0.0,130,37,94.2,103.4,-0.997,0.0,169,43,0.0,51602.5,0.0,-1156526.4790200002]
["2025-11-07T13:53:21.000000000",2401.45,2260.0,134.7,148.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,89,3,0.0,51602.5,0.0,-1156463.8750499997]
["2025-11-07T13:53:33.000000000",2401.34,2190.0,206.4,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,53408.7,0.0,-1199615.8117400003]
["2025-11-07T13:53:47.000000000",2401.06,2120.0,272.5,292.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,153,0,0.0,51643.5,0.0,-1157442.9782999996]
["2025-11-07T13:53:47.000000000",2401.06,2480.0,0.0,0.05,0.003,0.0,666,19,74.5,83.2,-0.997,0.0,58,31,0.0,51643.5,0.0,-1157442.9782999996]
["2025-11-07T13:54:12.000000000",2401.01,2355.0,41.8,50.1,0.989,0.001,8,6,0.05,0.1,-0.011,0.001,328,272,33.6,52167.0,-768.3232,-1170117.8174400001]
["2025-11-07T13:54:26.000000000",2401.11,2115.0,277.5,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,54558.59999999999,0.0,-1227015.2322000004]
["2025-11-07T13:54:26.000000000",2401.11,2645.0,0.0,0.05,0.001,0.0,59,0,233.0,251.8,-0.999,0.0,0,0,0.0,54558.59999999999,0.0,-1227015.2322000004]
["2025-11-07T13:54:39.000000000",2401.17,2575.0,0.0,0.05,0.002,0.0,204,0,167.0,180.8,-0.998,0.0,127,0,0.0,52793.2,0.0,-1184871.74352]
["2025-11-07T13:54:51.000000000",2401.74,2335.0,63.0,72.6,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,136,68,13.700000000000001,52793.2,-324.2349,-1185153.01344]
["2025-11-07T13:55:04.000000000",2402.3,2265.0,131.0,144.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,15,0.0,53431.600000000006,0.0,-1199867.1718000004]
["2025-11-07T13:55:17.000000000",2402.9,2570.0,0.0,0.05,0.002,0.0,46,10,160.5,172.9,-0.999,0.0,2,0,0.0,52076.6,0.0,-1167593.1390000004]
["2025-11-07T13:55:31.000000000",2403.66,2500.0,0.0,0.05,0.003,0.0,130,37,90.0,99.0,-0.998,0.0,169,43,0.0,50916.7,0.0,-1138827.6677400002]
["2025-11-07T13:55:44.000000000",2403.71,2260.0,138.2,150.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,89,3,0.0,48453.999999999985,0.0,-1080352.2669199998]
["2025-11-07T13:55:58.000000000",2403.89,2195.0,201.0,214.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,48397.59999999999,0.0,-1079086.9898799995]
["2025-11-07T13:56:11.000000000",2403.82,2125.0,269.0,288.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,0,0.0,48453.999999999985,0.0,-1080401.7066400005]
["2025-11-07T13:56:11.000000000",2403.82,2655.0,0.0,0.05,0.001,0.0,38,0,240.9,260.7,-0.999,0.0,0,0,0.0,48453.999999999985,0.0,-1080401.7066400005]
["2025-11-07T13:56:24.000000000",2403.92,2415.0,1.3,1.5,0.192,0.022,15,1277,10.0,11.7,-0.808,0.022,315,80,726.0,48453.999999999985,-15865.872,-1080446.65184]
["2025-11-07T13:56:37.000000000",2404.01,2345.0,56.0,64.8,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,746,249,74.7,49107.5,-1790.9874500000003,-1095658.80963]
["2025-11-07T13:56:50.000000000",2404.33,2650.0,0.0,0.05,0.001,0.0,318,2,235.7,255.6,-0.999,0.0,0,0,0.0,47770.09999999999,0.0,-1063658.7616899998]
["2025-11-07T13:57:03.000000000",2404.42,2580.0,0.0,0.05,0.002,0.0,181,3,169.2,182.0,-0.999,0.0,9,0,0.0,47810.99999999999,0.0,-1064773.3528]
["2025-11-07T13:57:16.000000000",2404.74,2510.0,0.0,0.05,0.002,0.0,175,4,100.0,109.0,-0.998,0.0,147,125,0.0,47307.7,0.0,-1052629.24494]
["2025-11-07T13:57:29.000000000",2405.15,2275.0,124.0,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,26,0.0,45909.80000000001,0.0,-1018956.2283999999]
["2025-11-07T13:57:43.000000000",2405.34,2205.0,194.3,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,44577.8,0.0,-987117.8612400001]
["2025-11-07T13:57:57.000000000",2405.58,2135.0,261.0,280.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,0,0.0,44598.09999999999,0.0,-987680.63082]
["2025-11-07T13:58:10.000000000",2405.89,2440.0,0.0,0.05,0.006,0.001,648,345,29.3,36.6,-0.994,0.001,297,73,94.5,44598.09999999999,844.46739,-987807.91031]
["2025-11-07T13:58:23.000000000",2405.93,2370.0,33.5,41.9,0.987,0.002,8,4,0.0,0.15,-0.013,0.002,6186,6996,1238.8,43449.0,-29727.671079999996,-960115.23766]
["2025-11-07T13:58:36.000000000",2406.42,2130.0,266.9,286.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,186,0,0.0,42179.0,0.0,-929778.1210800002]
["2025-11-07T13:58:36.000000000",2406.42,2660.0,0.0,0.05,0.001,0.0,76,0,243.2,263.0,-0.999,0.0,0,0,0.0,42179.0,0.0,-929778.1210800002]
["2025-11-07T13:58:50.000000000",2406.33,2590.0,0.0,0.05,0.001,0.0,65,1,175.8,189.0,-0.999,0.0,0,0,0.0,42770.3,0.0,-943798.7209500001]
["2025-11-07T13:59:03.000000000",2406.35,2350.0,54.0,62.5,0.991,0.001,7,0,0.05,0.1,-0.009,0.001,489,624,49.6,42773.600000000006,-1159.8607,-944011.1050000002]
["2025-11-07T13:59:16.000000000",2406.6,2280.0,121.0,134.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,16,0.0,42227.8,0.0,-930887.3195999999]
["2025-11-07T13:59:30.000000000",2406.8,2585.0,0.0,0.05,0.002,0.0,156,0,170.2,183.9,-0.999,0.0,1,0,0.0,41674.59999999999,0.0,-917428.8376]
["2025-11-07T13:59:42.000000000",2406.85,2515.0,0.0,0.05,0.002,0.0,81,0,101.6,114.4,-0.998,0.0,48,4,0.0,41674.59999999999,0.0,-917447.8967]
["2025-11-07T13:59:55.000000000",2406.57,2445.0,0.0,0.05,0.005,0.001,6259,991,33.0,40.2,-0.995,0.001,128,49,638.7,41661.899999999994,14754.680670000002,-917252.1226500002]
["2025-11-07T14:00:08.000000000",2406.19,2205.0,194.8,209.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,41624.2,0.0,-916281.9643800001]
["2025-11-07T14:00:22.000000000",2406.11,2135.0,261.1,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,0,0.0,42809.09999999999,0.0,-945136.8507700004]
["2025-11-07T14:00:22.000000000",2406.11,2665.0,0.0,0.05,0.001,0.0,118,0,248.3,268.2,-0.999,0.0,0,0,0.0,42809.09999999999,0.0,-945136.8507700004]
["2025-11-07T14:00:36.000000000",2405.92,2425.0,0.25,0.4,0.061,0.01,17,211,14.3,22.7,-0.939,0.01,272,134,289.0,44605.99999999999,-6135.096000000001,-988106.5321600001]
["2025-11-07T14:00:49.000000000",2405.85,2355.0,47.0,56.0,0.99,0.001,8,6,0.05,0.1,-0.01,0.001,328,272,33.6,43971.09999999999,-769.872,-972875.2171500002]
["2025-11-07T14:01:02.000000000",2405.82,2660.0,0.0,0.05,0.001,0.0,76,0,243.2,263.1,-0.999,0.0,0,0,0.0,43379.899999999994,0.0,-958611.0081000002]
["2025-11-07T14:01:15.000000000",2405.95,2590.0,0.0,0.05,0.001,0.0,65,1,175.6,191.0,-0.999,0.0,0,0,0.0,43368.799999999996,0.0,-958448.6776999999]
["2025-11-07T14:01:33.000000000",2406.28,2520.0,0.0,0.05,0.002,0.0,75,5,105.6,120.0,-0.998,0.0,62,0,0.0,42906.7,0.0,-947046.8384400001]
["2025-11-07T14:01:46.000000000",2406.29,2280.0,120.0,134.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,16,0.0,42757.700000000004,0.0,-943604.9668900002]
["2025-11-07T14:01:59.000000000",2406.43,2210.0,190.0,204.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,42757.700000000004,0.0,-943659.8666299997]
["2025-11-07T14:02:11.000000000",2406.65,2140.0,257.0,276.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,376,0,0.0,42243.0,0.0,-931229.151]
["2025-11-07T14:02:11.000000000",2406.65,2620.0,0.0,0.05,0.001,0.0,150,0,204.2,224.2,-0.999,0.0,0,0,0.0,42243.0,0.0,-931229.151]
["2025-11-07T14:02:38.000000000",2406.53,2380.0,23.6,31.7,0.969,0.005,20,179,0.1,0.25,-0.031,0.005,6177,7124,3098.5000000000005,42819.200000000004,-74085.02605,-944981.7612200002]
["2025-11-07T14:02:51.000000000",2406.63,2140.0,256.9,276.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,376,0,0.0,42234.200000000004,0.0,-931009.6287600001]
["2025-11-07T14:02:51.000000000",2406.63,2670.0,0.0,0.05,0.001,0.0,59,0,253.1,273.1,-0.999,0.0,0,0,0.0,42234.200000000004,0.0,-931009.6287600001]
["2025-11-07T14:03:06.000000000",2406.72,2600.0,0.0,0.05,0.001,0.0,855,3,185.6,200.0,-0.999,0.0,2,0,0.0,42271.5,0.0,-931817.0025599999]
["2025-11-07T14:03:19.000000000",2406.66,2360.0,43.6,51.4,0.989,0.001,7,3,0.05,0.1,-0.011,0.001,768,481,77.5,41627.8,-1831.4682599999996,-916374.30156]
["2025-11-07T14:03:32.000000000",2406.84,2290.0,111.0,124.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,55,13,0.0,41627.8,0.0,-916442.8394400001]
["2025-11-07T14:03:45.000000000",2407.25,2595.0,0.0,0.05,0.001,0.0,68,0,180.6,194.0,-0.999,0.0,2,0,0.0,41505.3,0.0,-913544.15325]
["2025-11-07T14:03:57.000000000",2407.35,2525.0,0.0,0.05,0.002,0.0,123,15,110.6,124.0,-0.998,0.0,19,1,0.0,40290.6,0.0,-884652.9779999999]
["2025-11-07T14:04:10.000000000",2407.55,2455.0,0.0,0.1,0.008,0.001,226,49,42.4,50.0,-0.992,0.001,68,21,29.400000000000006,40290.6,380.3929000000001,-884726.4740000004]
["2025-11-07T14:04:22.000000000",2407.73,2215.0,186.8,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,39269.099999999984,0.0,-860019.4864299999]
["2025-11-07T14:04:35.000000000",2407.77,2145.0,252.8,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,39301.69999999999,0.0,-860703.1341299999]
["2025-11-07T14:04:35.000000000",2407.77,2675.0,0.0,0.05,0.001,0.0,77,0,257.4,277.0,-0.999,0.0,0,0,0.0,39301.69999999999,0.0,-860703.1341299999]
["2025-11-07T14:05:00.000000000",2407.68,2380.0,24.9,33.2,0.977,0.004,20,179,0.05,0.2,-0.023,0.004,6177,7127,2478.8,39301.69999999999,-59296.34304000001,-860670.9619199998]
["2025-11-07T14:05:13.000000000",2407.6,2310.0,94.8,103.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,128,6,0.0,39786.2,0.0,-872398.6752]
["2025-11-07T14:05:13.000000000",2407.6,2670.0,0.0,0.05,0.001,0.0,59,0,252.4,272.0,-0.999,0.0,0,0,0.0,39786.2,0.0,-872398.6752]
["2025-11-07T14:05:26.000000000",2407.5,2600.0,0.0,0.05,0.001,0.0,855,3,184.0,198.3,-0.999,0.0,2,0,0.0,39786.2,0.0,-872362.44]
["2025-11-07T14:05:39.000000000",2407.47,2530.0,0.0,0.05,0.002,0.0,200,45,114.0,128.0,-0.998,0.0,28,2,0.0,40368.6,0.0,-886401.5643599997]
["2025-11-07T14:05:52.000000000",2407.36,2290.0,112.0,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,55,13,0.0,40284.49999999999,0.0,-884423.13888]
["2025-11-07T14:06:04.000000000",2407.36,2220.0,180.0,195.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,0,0.0,40284.49999999999,0.0,-884423.13888]
["2025-11-07T14:06:17.000000000",2407.63,2525.0,0.0,0.05,0.002,0.0,123,15,108.6,123.0,-0.998,0.0,19,1,0.0,40312.8,0.0,-885097.75586]
["2025-11-07T14:06:29.000000000",2407.67,2455.0,0.0,0.1,0.008,0.001,226,49,42.2,51.0,-0.992,0.001,68,21,29.400000000000006,39218.299999999996,380.41186000000005,-858789.4046299999]
["2025-11-07T14:06:42.000000000",2408.05,2385.0,20.6,29.0,0.959,0.007,2,214,0.15,0.3,-0.041,0.007,562,509,394.8,39110.79999999999,-9439.556000000002,-856268.8672999999]
["2025-11-07T14:06:55.000000000",2408.41,2145.0,253.2,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,37645.3,0.0,-819410.9258899998]
["2025-11-07T14:06:55.000000000",2408.41,2675.0,0.0,0.05,0.001,0.0,77,0,257.4,277.0,-0.999,0.0,0,0,0.0,37645.3,0.0,-819410.9258899998]
["2025-11-07T14:07:08.000000000",2408.65,2605.0,0.0,0.05,0.001,0.0,70,0,188.3,203.0,-0.999,0.0,1,0,0.0,37469.799999999996,0.0,-816474.5423999998]
["2025-11-07T14:07:21.000000000",2408.54,2365.0,40.6,48.8,0.989,0.002,0,1,0.05,0.1,-0.011,0.002,412,429,82.4,37567.59999999999,-1984.63696,-812549.8714800001]
["2025-11-07T14:07:34.000000000",2408.49,2295.0,107.0,121.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,5,0.0,37580.69999999999,0.0,-813118.2664499999]
["2025-11-07T14:07:47.000000000",2408.73,2600.0,0.0,0.05,0.001,0.0,855,3,182.7,198.0,-0.999,0.0,2,0,0.0,37462.09999999999,0.0,-810328.08549]
["2025-11-07T14:07:59.000000000",2408.82,2530.0,0.0,0.05,0.002,0.0,200,45,113.3,128.0,-0.998,0.0,28,2,0.0,37584.799999999996,0.0,-813049.0146]
["2025-11-07T14:08:11.000000000",2409.0,2460.0,0.0,0.1,0.007,0.001,188,43,46.5,55.0,-0.993,0.001,94,14,28.200000000000003,36594.19999999999,226.44600000000003,-788297.0700000002]
["2025-11-07T14:08:24.000000000",2409.03,2220.0,182.0,197.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,0,0.0,36594.19999999999,0.0,-788306.8869000002]
["2025-11-07T14:08:37.000000000",2409.25,2150.0,248.2,268.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,36472.29999999998,0.0,-785654.01575]
["2025-11-07T14:08:37.000000000",2409.25,2680.0,0.0,0.05,0.001,0.0,179,0,262.4,282.0,-0.999,0.0,0,0,0.0,36472.29999999998,0.0,-785654.01575]
["2025-11-07T14:09:03.000000000",2409.39,2245.0,157.3,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,4,0.0,35899.7,0.0,-772125.1663500002]
["2025-11-07T14:09:17.000000000",2409.43,2320.0,84.9,94.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,149,73,0.0,35956.09999999999,0.0,-773487.26575]
["2025-11-07T14:09:17.000000000",2409.43,2680.0,0.0,0.05,0.001,0.0,179,0,262.4,281.8,-0.999,0.0,0,0,0.0,35956.09999999999,0.0,-773487.26575]
["2025-11-07T14:09:31.000000000",2409.39,2610.0,0.0,0.05,0.001,0.0,159,0,193.3,208.0,-0.999,0.0,0,0,0.0,36362.69999999998,0.0,-783757.7012700001]
["2025-11-07T14:09:44.000000000",2409.51,2540.0,0.0,0.05,0.002,0.0,441,6,123.3,137.8,-0.998,0.0,9,0,0.0,35803.099999999984,0.0,-770289.0233700002]
["2025-11-07T14:09:57.000000000",2409.39,2300.0,102.3,116.1,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,22,0.0,35803.099999999984,0.0,-770250.66093]
["2025-11-07T14:10:10.000000000",2409.4,2230.0,172.0,187.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,335,3,0.0,35770.099999999984,0.0,-769531.0378000002]
["2025-11-07T14:10:23.000000000",2409.04,2535.0,0.0,0.05,0.002,0.0,316,14,118.3,133.9,-0.998,0.0,5,0,0.0,36343.89999999999,0.0,-782882.59208]
["2025-11-07T14:10:37.000000000",2409.09,2465.0,0.0,0.05,0.004,0.001,78,46,51.6,61.0,-0.996,0.001,53,30,13.100000000000001,36939.89999999999,60.227250000000005,-797695.4717100002]
["2025-11-07T14:10:50.000000000",2409.09,2395.0,10.6,19.0,0.872,0.017,14,416,0.75,0.95,-0.128,0.017,5836,1803,9945.0,36939.89999999999,-238437.27366,-797695.4717100002]
["2025-11-07T14:11:03.000000000",2408.97,2155.0,242.7,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,37076.29999999999,0.0,-800927.11869]
["2025-11-07T14:11:03.000000000",2408.97,2685.0,0.0,0.05,0.001,0.0,161,0,267.5,286.8,-0.999,0.0,0,0,0.0,37076.29999999999,0.0,-800927.11869]
["2025-11-07T14:11:16.000000000",2409.13,2615.0,0.0,0.05,0.001,0.0,13,0,198.1,213.0,-0.999,0.0,1,0,0.0,36985.79999999999,0.0,-798616.9584799998]
["2025-11-07T14:11:42.000000000",2408.98,2320.0,84.1,94.0,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,149,73,0.0,37018.79999999999,0.0,-799289.9280800002]
["2025-11-07T14:11:54.000000000",2409.13,2250.0,151.0,166.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,171,15,0.0,37029.89999999999,0.0,-799554.1100499999]
["2025-11-07T14:11:54.000000000",2409.13,2610.0,0.0,0.05,0.001,0.0,159,0,193.3,209.0,-0.999,0.0,0,0,0.0,37029.89999999999,0.0,-799554.1100499999]
["2025-11-07T14:12:07.000000000",2409.2,2540.0,0.0,0.05,0.002,0.0,441,6,124.0,138.0,-0.998,0.0,9,0,0.0,36441.19999999998,0.0,-785273.9216000001]
["2025-11-07T14:12:19.000000000",2409.57,2470.0,0.0,0.05,0.004,0.0,138,19,56.1,64.0,-0.996,0.0,385,10,0.0,35141.09999999999,0.0,-753874.9371900002]
["2025-11-07T14:12:32.000000000",2409.69,2230.0,173.0,187.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,335,3,0.0,34756.19999999999,0.0,-744064.0782000001]
["2025-11-07T14:12:44.000000000",2409.98,2160.0,239.0,258.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,34756.19999999999,0.0,-744153.6244000001]
["2025-11-07T14:12:44.000000000",2409.98,2690.0,0.0,0.05,0.001,0.0,72,0,270.9,290.8,-0.999,0.0,4,0,0.0,34756.19999999999,0.0,-744153.6244000001]
["2025-11-07T14:13:10.000000000",2410.34,2400.0,8.1,14.5,0.821,0.023,36,1001,0.95,1.15,-0.179,0.023,6175,1675,14285.300000000001,33502.100000000006,-340332.7769800001,-713554.6432599999]
["2025-11-07T14:13:22.000000000",2410.37,2330.0,76.0,84.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,220,77,0.0,33502.100000000006,0.0,-713563.52443]
["2025-11-07T14:13:22.000000000",2410.37,2690.0,0.0,0.05,0.001,0.0,72,0,270.9,290.8,-0.999,0.0,4,0,0.0,33502.100000000006,0.0,-713563.52443]
["2025-11-07T14:13:35.000000000",2410.26,2620.0,0.0,0.05,0.001,0.0,150,0,204.2,224.2,-0.999,0.0,0,0,0.0,34181.7,0.0,-730036.42062]
["2025-11-07T14:13:47.000000000",2410.28,2550.0,0.0,0.05,0.002,0.0,333,3,132.7,146.9,-0.998,0.0,3,0,0.0,34181.7,0.0,-730042.4783600002]
["2025-11-07T14:14:00.000000000",2410.07,2310.0,96.0,105.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,128,6,0.0,34174.9,0.0,-729983.69223]
["2025-11-07T14:14:13.000000000",2410.23,2240.0,163.0,177.4,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,115,0,0.0,34795.0,0.0,-744924.96564]
["2025-11-07T14:14:25.000000000",2410.36,2545.0,0.0,0.05,0.002,0.0,139,3,128.2,141.9,-0.998,0.0,3,0,0.0,33534.7,0.0,-714230.6441200002]
["2025-11-07T14:14:38.000000000",2410.43,2475.0,0.0,0.05,0.003,0.0,92,33,60.4,68.8,-0.997,0.0,22,0,0.0,33675.200000000004,0.0,-717343.9679999999]
["2025-11-07T14:14:51.000000000",2410.8,2405.0,8.1,9.5,0.716,0.032,15,640,1.75,2.0,-0.284,0.032,159,139,556.8,32414.799999999996,-11108.966400000003,-687261.2208000001]
["2025-11-07T14:15:04.000000000",2410.83,2165.0,235.3,255.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,32414.799999999996,0.0,-687269.7730799998]
["2025-11-07T14:15:04.000000000",2410.83,2695.0,0.0,0.05,0.001,0.0,114,0,275.6,294.8,-0.999,0.0,50,0,0.0,32414.799999999996,0.0,-687269.7730799998]
["2025-11-07T14:15:30.000000000",2410.79,2425.0,0.5,0.65,0.104,0.016,17,214,9.9,18.0,-0.896,0.016,272,146,462.40000000000003,32975.4,-9836.0232,-700840.7609000001]
["2025-11-07T14:15:42.000000000",2410.81,2335.0,72.4,81.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,136,68,0.0,32979.9,0.0,-701008.09937]
["2025-11-07T14:15:55.000000000",2411.02,2265.0,139.3,152.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,15,0.0,31801.9,0.0,-672450.35514]
["2025-11-07T14:15:55.000000000",2411.02,2625.0,0.0,0.05,0.001,0.0,34,4,206.1,224.8,-0.999,0.0,1,0,0.0,31801.9,0.0,-672450.35514]
["2025-11-07T14:16:07.000000000",2411.19,2555.0,0.0,0.05,0.002,0.0,277,7,137.7,150.0,-0.998,0.0,0,0,0.0,31837.7,0.0,-673307.9291699998]
["2025-11-07T14:16:21.000000000",2411.32,2485.0,0.0,0.05,0.003,0.0,64,10,68.7,77.0,-0.997,0.0,24,1,0.0,31821.800000000003,0.0,-672960.83088]
["2025-11-07T14:16:33.000000000",2411.47,2245.0,160.0,172.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,4,0.0,31793.300000000003,0.0,-672440.82097]
["2025-11-07T14:16:46.000000000",2411.6,2175.0,226.2,245.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,31360.200000000004,0.0,-658767.1255999999]
["2025-11-07T14:16:59.000000000",2411.68,2480.0,0.0,0.05,0.003,0.0,666,20,63.3,72.0,-0.997,0.0,58,31,0.0,30231.0,0.0,-631614.1686399998]
["2025-11-07T14:17:12.000000000",2411.83,2410.0,5.7,6.1,0.582,0.04,26,623,2.85,3.2,-0.418,0.04,259,200,1139.9999999999998,30252.4,-22478.2556,-632044.1698]
["2025-11-07T14:17:26.000000000",2411.86,2340.0,68.1,77.1,0.995,0.001,6,6,0.0,0.1,-0.005,0.001,285,226,29.100000000000005,30143.800000000003,-672.9089400000001,-629770.4120399996]
["2025-11-07T14:17:26.000000000",2411.86,2700.0,0.0,0.05,0.001,0.0,87,0,279.1,299.0,-0.999,0.0,50,0,0.0,30143.800000000003,0.0,-629770.4120399996]
["2025-11-07T14:17:39.000000000",2411.65,2630.0,0.0,0.05,0.001,0.0,50,1,212.5,229.0,-0.999,0.0,0,0,0.0,30143.800000000003,0.0,-629715.5780999999]
["2025-11-07T14:17:52.000000000",2411.72,2560.0,0.0,0.05,0.002,0.0,321,2,142.7,155.0,-0.998,0.0,15,12,0.0,30106.5,0.0,-628959.69396]
["2025-11-07T14:18:17.000000000",2411.62,2265.0,140.1,154.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,15,0.0,31336.200000000004,0.0,-658372.26]
["2025-11-07T14:18:30.000000000",2411.81,2195.0,206.1,223.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,30185.1,0.0,-630738.9630100002]
["2025-11-07T14:18:30.000000000",2411.81,2555.0,0.0,0.05,0.002,0.0,277,7,137.7,150.0,-0.998,0.0,0,0,0.0,30185.1,0.0,-630738.9630100002]
["2025-11-07T14:18:43.000000000",2411.88,2485.0,0.0,0.05,0.003,0.0,64,10,68.1,77.0,-0.997,0.0,24,1,0.0,30251.3,0.0,-632146.5123599999]
["2025-11-07T14:18:57.000000000",2412.0,2415.0,3.2,3.6,0.404,0.033,15,1341,5.1,5.5,-0.596,0.033,315,80,1089.0,30251.3,-23878.800000000007,-632177.9639999999]
["2025-11-07T14:19:09.000000000",2411.98,2175.0,226.3,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,30251.3,0.0,-632172.72206]
["2025-11-07T14:19:09.000000000",2411.98,2705.0,0.0,0.05,0.001,0.0,16,0,284.1,304.0,-0.999,0.0,0,0,0.0,30251.3,0.0,-632172.72206]
["2025-11-07T14:19:22.000000000",2411.93,2635.0,0.0,0.05,0.001,0.0,25,0,216.1,234.0,-0.999,0.0,0,0,0.0,30115.300000000003,0.0,-629226.71033]
["2025-11-07T14:19:48.000000000",2411.26,2340.0,67.5,76.0,0.994,0.001,6,6,0.0,0.1,-0.005,0.001,285,226,29.100000000000005,31808.100000000006,-672.7415400000001,-670004.7599000001]
["2025-11-07T14:20:02.000000000",2411.16,2270.0,135.1,147.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,480,5,0.0,32406.399999999998,0.0,-687339.73656]
["2025-11-07T14:20:02.000000000",2411.16,2630.0,0.0,0.05,0.001,0.0,50,1,212.5,229.0,-0.999,0.0,0,0,0.0,32406.399999999998,0.0,-687339.73656]
["2025-11-07T14:20:15.000000000",2411.4,2560.0,0.0,0.05,0.002,0.0,321,2,142.7,155.0,-0.998,0.0,15,12,0.0,31793.300000000003,0.0,-672421.3013999999]
["2025-11-07T14:20:28.000000000",2411.57,2490.0,0.0,0.05,0.003,0.0,152,18,74.0,82.0,-0.997,0.0,217,12,0.0,31793.300000000003,0.0,-672468.7060700001]
["2025-11-07T14:20:41.000000000",2411.8,2250.0,155.0,169.1,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,171,15,0.0,30119.4,0.0,-629166.2659999998]
["2025-11-07T14:20:53.000000000",2411.93,2180.0,221.2,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,30115.300000000003,0.0,-629226.71033]
["2025-11-07T14:21:06.000000000",2412.04,2485.0,0.0,0.05,0.003,0.0,64,10,69.0,77.0,-0.997,0.0,24,1,0.0,30115.300000000003,0.0,-629255.40724]
["2025-11-07T14:21:20.000000000",2411.93,2415.0,2.95,3.3,0.399,0.034,15,1346,5.4,5.9,-0.601,0.034,315,80,1122.0,30735.000000000004,-24601.686,-644076.9633400001]
["2025-11-07T14:21:33.000000000",2411.98,2345.0,63.0,71.0,0.994,0.001,1,0,0.0,0.1,-0.006,0.001,746,249,74.7,30735.000000000004,-1796.9251000000002,-644090.3152399999]
["2025-11-07T14:21:33.000000000",2411.98,2705.0,0.0,0.05,0.001,0.0,16,0,284.1,304.0,-0.999,0.0,0,0,0.0,30735.000000000004,0.0,-644090.3152399999]
["2025-11-07T14:22:00.000000000",2412.42,2180.0,221.3,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,30766.9,0.0,-645020.7975000001]
["2025-11-07T14:22:00.000000000",2412.42,2570.0,0.0,0.05,0.002,0.0,46,10,151.8,164.7,-0.998,0.0,2,0,0.0,30766.9,0.0,-645020.7975000001]
["2025-11-07T14:22:26.000000000",2412.95,2275.0,131.0,143.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,26,0.0,28996.399999999998,0.0,-602281.9717999998]
["2025-11-07T14:22:40.000000000",2412.96,2205.0,201.0,213.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,28996.399999999998,0.0,-602284.4678399998]
["2025-11-07T14:22:40.000000000",2412.96,2565.0,0.0,0.05,0.002,0.0,160,0,146.8,158.9,-0.998,0.0,11,10,0.0,28996.399999999998,0.0,-602284.4678399998]
["2025-11-07T14:22:54.000000000",2413.09,2495.0,0.0,0.05,0.003,0.0,189,0,77.7,85.9,-0.997,0.0,16,2,0.0,29108.0,0.0,-604797.5728800001]
["2025-11-07T14:23:06.000000000",2413.23,2425.0,0.7,0.9,0.143,0.021,17,244,8.5,16.3,-0.857,0.021,272,146,606.9000000000001,28466.1,-12922.846650000001,-589496.58471]
["2025-11-07T14:23:19.000000000",2413.27,2185.0,217.0,236.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,28466.1,0.0,-589506.3557899997]
["2025-11-07T14:23:32.000000000",2413.19,2115.0,286.8,306.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,29121.399999999998,0.0,-605034.9968000001]
["2025-11-07T14:23:45.000000000",2413.08,2420.0,1.4,1.65,0.258,0.031,26,703,8.1,9.3,-0.742,0.031,347,105,1156.3,28991.699999999997,-24012.55908,-602292.7025999997]
["2025-11-07T14:23:58.000000000",2412.49,2350.0,58.1,66.9,0.994,0.001,7,0,0.0,0.1,-0.006,0.001,489,814,49.6,30229.1,-1162.82018,-632094.0924100002]
["2025-11-07T14:24:11.000000000",2412.76,2280.0,126.1,137.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,16,0.0,30347.499999999996,0.0,-634640.3266000001]
["2025-11-07T14:24:11.000000000",2412.76,2640.0,0.0,0.05,0.001,0.0,79,0,218.0,238.0,-0.999,0.0,0,0,0.0,30347.499999999996,0.0,-634640.3266000001]
["2025-11-07T14:24:23.000000000",2412.91,2570.0,0.0,0.05,0.002,0.0,46,10,151.8,163.9,-0.998,0.0,2,0,0.0,29029.399999999998,0.0,-602995.86064]
["2025-11-07T14:24:36.000000000",2413.14,2500.0,0.0,0.05,0.003,0.0,130,37,82.6,91.0,-0.997,0.0,169,43,0.0,29029.399999999998,0.0,-603053.3385599997]
["2025-11-07T14:25:01.000000000",2413.22,2205.0,201.0,214.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,27784.100000000002,0.0,-573166.29542]
["2025-11-07T14:25:14.000000000",2413.19,2135.0,266.8,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,0,0.0,28492.9,0.0,-589819.83385]
["2025-11-07T14:25:14.000000000",2413.19,2495.0,0.0,0.05,0.003,0.0,189,0,77.8,85.9,-0.997,0.0,16,2,0.0,28492.9,0.0,-589819.83385]
["2025-11-07T14:25:26.000000000",2413.15,2425.0,0.65,0.8,0.132,0.02,17,268,9.1,16.1,-0.868,0.02,272,146,578.0,29071.199999999997,-12307.065000000002,-603992.1397999999]
["2025-11-07T14:25:40.000000000",2413.11,2355.0,54.0,62.2,0.996,0.001,8,6,0.0,0.05,-0.004,0.001,328,273,33.6,29104.199999999997,-772.1952000000001,-604706.0611199997]
["2025-11-07T14:25:53.000000000",2412.98,2115.0,286.8,306.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,27,0,0.0,29104.199999999997,0.0,-604673.4841599999]
["2025-11-07T14:25:53.000000000",2412.98,2645.0,0.0,0.05,0.001,0.0,59,0,223.1,243.0,-0.999,0.0,0,0,0.0,29104.199999999997,0.0,-604673.4841599999]
["2025-11-07T14:26:05.000000000",2412.75,2575.0,0.0,0.05,0.002,0.0,204,0,156.3,168.9,-0.998,0.0,127,0,0.0,29104.199999999997,0.0,-604615.8479999999]
["2025-11-07T14:26:31.000000000",2412.27,2280.0,126.1,139.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,16,0.0,30796.9,0.0,-645641.6532299998]
["2025-11-07T14:26:44.000000000",2412.52,2210.0,196.0,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,29625.699999999993,0.0,-617067.12804]
["2025-11-07T14:26:44.000000000",2412.52,2570.0,0.0,0.05,0.002,0.0,46,10,151.8,163.9,-0.998,0.0,2,0,0.0,29625.699999999993,0.0,-617067.12804]
["2025-11-07T14:26:57.000000000",2412.62,2500.0,0.0,0.05,0.003,0.0,130,37,82.4,91.0,-0.997,0.0,169,43,0.0,28905.999999999996,0.0,-603019.8932800001]
["2025-11-07T14:27:10.000000000",2412.68,2430.0,0.2,0.35,0.062,0.011,44,411,13.2,21.0,-0.938,0.011,1072,145,1227.6,28905.999999999996,-27282.58544,-603034.88992]
["2025-11-07T14:27:23.000000000",2412.75,2190.0,212.0,230.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,29533.199999999993,0.0,-618189.9795]
["2025-11-07T14:27:37.000000000",2412.72,2120.0,281.8,301.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,153,0,0.0,29520.299999999996,0.0,-617996.51352]
["2025-11-07T14:27:50.000000000",2412.55,2425.0,0.55,0.75,0.12,0.019,17,272,9.7,16.1,-0.88,0.019,272,146,549.1,29557.999999999996,-11688.804750000001,-618934.8774000001]
["2025-11-07T14:28:03.000000000",2412.62,2355.0,54.0,62.5,0.996,0.001,8,6,0.0,0.05,-0.004,0.001,328,273,33.6,29491.399999999994,-772.0384,-617220.5746]
["2025-11-07T14:28:17.000000000",2412.69,2285.0,121.0,133.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,13,0.0,29573.399999999994,0.0,-618946.6672200002]
["2025-11-07T14:28:17.000000000",2412.69,2645.0,0.0,0.05,0.001,0.0,59,0,223.0,242.9,-0.999,0.0,0,0,0.0,29573.399999999994,0.0,-618946.6672200002]
["2025-11-07T14:28:29.000000000",2413.04,2455.0,0.0,0.1,0.009,0.001,226,54,37.9,45.3,-0.991,0.001,68,21,29.400000000000006,28395.300000000003,381.26032,-590526.3879200001]
["2025-11-07T14:28:42.000000000",2413.02,2510.0,0.0,0.05,0.003,0.0,175,4,91.8,100.8,-0.998,0.0,147,125,0.0,28395.300000000003,0.0,-590521.4934599997]
["2025-11-07T14:29:08.000000000",2413.01,2215.0,191.3,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,28264.399999999998,0.0,-587794.7579399999]
["2025-11-07T14:29:21.000000000",2412.85,2145.0,257.3,276.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,28292.899999999998,0.0,-588317.9769499999]
["2025-11-07T14:29:21.000000000",2412.85,2505.0,0.0,0.05,0.003,0.0,67,6,87.0,95.9,-0.997,0.0,61,0,0.0,28292.899999999998,0.0,-588317.9769499999]
["2025-11-07T14:29:33.000000000",2412.87,2435.0,0.05,0.2,0.028,0.006,24,139,18.1,25.2,-0.972,0.006,89,49,67.80000000000001,28288.399999999998,-941.0192999999999,-588161.1912]
["2025-11-07T14:29:48.000000000",2412.79,2365.0,44.3,52.9,0.99,0.001,0,1,0.05,0.1,-0.01,0.001,412,439,41.2,28947.199999999997,-994.0694800000001,-603887.55794]
["2025-11-07T14:30:00.000000000",2413.29,2125.0,277.0,296.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,0,0.0,28947.199999999997,0.0,-604012.70094]
["2025-11-07T14:30:00.000000000",2413.29,2655.0,0.0,0.05,0.001,0.0,38,0,232.9,252.8,-0.999,0.0,0,0,0.0,28947.199999999997,0.0,-604012.70094]
["2025-11-07T14:30:14.000000000",2413.85,2585.0,0.0,0.05,0.002,0.0,156,0,164.0,177.8,-0.999,0.0,1,0,0.0,27662.8,0.0,-573323.1688999999]
["2025-11-07T14:30:39.000000000",2414.46,2290.0,118.0,131.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,55,13,0.0,25277.699999999997,0.0,-511950.02610000013]
["2025-11-07T14:30:53.000000000",2414.92,2220.0,189.0,201.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,0,0.0,24643.699999999997,0.0,-497036.41948]
["2025-11-07T14:30:53.000000000",2414.92,2580.0,0.0,0.05,0.002,0.0,181,3,158.7,171.0,-0.998,0.0,9,0,0.0,24643.699999999997,0.0,-497036.41948]
["2025-11-07T14:31:06.000000000",2415.04,2515.0,0.0,0.05,0.002,0.0,81,0,94.2,103.0,-0.998,0.0,48,4,0.0,25241.800000000007,0.0,-480906.91520000005]
["2025-11-07T14:31:19.000000000",2415.07,2445.0,0.0,0.05,0.006,0.002,6259,1456,25.3,32.9,-0.994,0.002,128,49,1277.4,25852.600000000002,29613.588340000002,-495480.5913400001]
["2025-11-07T14:31:44.000000000",2415.36,2150.0,255.1,274.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,25247.4,0.0,-480960.97536]
["2025-11-07T14:31:44.000000000",2415.36,2680.0,0.0,0.05,0.001,0.0,179,0,256.8,274.9,-0.999,0.0,0,0,0.0,25247.4,0.0,-480960.97536]
["2025-11-07T14:31:57.000000000",2415.41,2440.0,0.05,0.15,0.022,0.004,648,391,19.1,28.0,-0.978,0.004,297,76,378.0,25258.7,3391.2356400000003,-481127.93331000005]
["2025-11-07T14:32:09.000000000",2415.46,2370.0,42.1,50.7,0.992,0.001,8,4,0.0,0.1,-0.008,0.001,6186,7080,619.4,24641.900000000005,-14922.711879999999,-466360.1085800001]
["2025-11-07T14:32:21.000000000",2415.71,2300.0,109.0,121.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,22,0.0,24550.200000000004,0.0,-464313.95625999995]
["2025-11-07T14:32:21.000000000",2415.71,2660.0,0.0,0.05,0.001,0.0,76,0,234.8,254.7,-0.999,0.0,0,0,0.0,24550.200000000004,0.0,-464313.95625999995]
["2025-11-07T14:32:34.000000000",2415.82,2590.0,0.0,0.05,0.002,0.0,65,1,166.0,180.9,-0.999,0.0,0,0,0.0,24550.200000000004,0.0,-464335.09892]
["2025-11-07T14:32:47.000000000",2416.12,2520.0,0.0,0.05,0.002,0.0,75,5,98.8,107.0,-0.998,0.0,62,0,0.0,24752.700000000004,0.0,-464921.89100000006]
["2025-11-07T14:33:14.000000000",2416.86,2225.0,185.0,198.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1339,75,0.0,23636.2,0.0,-435334.49064000003]
["2025-11-07T14:33:27.000000000",2416.84,2155.0,251.0,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,23640.5,0.0,-435381.64180000016]
["2025-11-07T14:33:27.000000000",2416.84,2515.0,0.0,0.05,0.002,0.0,81,0,93.1,102.0,-0.998,0.0,48,4,0.0,23640.5,0.0,-435381.64180000016]
["2025-11-07T14:33:39.000000000",2416.95,2445.0,0.0,0.05,0.007,0.002,6259,1514,24.7,31.4,-0.993,0.002,128,49,1277.4,23632.100000000002,29636.6409,-435241.93905]
["2025-11-07T14:33:53.000000000",2417.15,2375.0,39.0,46.3,0.992,0.001,1,33,0.0,0.1,-0.008,0.001,392,444,39.300000000000004,23632.100000000002,-945.1056500000001,-435277.95485000015]
["2025-11-07T14:34:06.000000000",2417.36,2135.0,271.1,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,0,0.0,23735.100000000006,0.0,-437665.44536000007]
["2025-11-07T14:34:06.000000000",2417.36,2665.0,0.0,0.05,0.001,0.0,118,0,239.1,259.0,-0.999,0.0,0,0,0.0,23735.100000000006,0.0,-437665.44536000007]
["2025-11-07T14:34:32.000000000",2417.68,2370.0,43.5,51.7,0.992,0.001,8,4,0.0,0.1,-0.008,0.001,6186,7081,619.4,23052.699999999997,-14936.427039999997,-424397.12952]
["2025-11-07T14:34:46.000000000",2417.81,2300.0,110.5,122.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,22,0.0,23230.3,0.0,-425493.45723]
["2025-11-07T14:34:59.000000000",2417.84,2230.0,180.5,194.6,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,335,3,0.0,23246.1,0.0,-425817.8916000001]
["2025-11-07T14:35:12.000000000",2417.64,2165.0,241.4,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,23671.500000000004,0.0,-439229.58228]
["2025-11-07T14:35:12.000000000",2417.64,2525.0,0.0,0.05,0.002,0.0,123,15,102.8,113.7,-0.998,0.0,19,1,0.0,23671.500000000004,0.0,-439229.58228]
["2025-11-07T14:35:24.000000000",2417.78,2455.0,0.0,0.1,0.009,0.002,226,54,34.5,41.2,-0.991,0.002,68,21,58.80000000000001,23671.500000000004,764.0184800000002,-439255.0170600001]
["2025-11-07T14:35:49.000000000",2418.17,2160.0,247.0,266.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,23823.299999999996,0.0,-412624.43794999993]
["2025-11-07T14:35:49.000000000",2418.17,2690.0,0.0,0.05,0.001,0.0,72,0,263.1,283.0,-0.999,0.0,4,0,0.0,23823.299999999996,0.0,-412624.43794999993]
["2025-11-07T14:36:02.000000000",2418.4,2450.0,0.0,0.05,0.006,0.001,6117,1548,29.2,35.8,-0.994,0.001,343,28,646.0,22695.599999999995,13963.8416,-382402.2448]
["2025-11-07T14:36:16.000000000",2418.71,2380.0,35.0,42.3,0.988,0.002,20,180,0.05,0.1,-0.012,0.002,6177,7193,1239.4,22687.3,-29783.994940000004,-382376.2826100001]
["2025-11-07T14:36:29.000000000",2418.8,2310.0,102.0,114.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,128,6,0.0,22858.7,0.0,-383188.71479999996]
["2025-11-07T14:36:29.000000000",2418.8,2670.0,0.0,0.05,0.001,0.0,59,0,242.1,262.0,-0.999,0.0,0,0,0.0,22858.7,0.0,-383188.71479999996]
["2025-11-07T14:36:41.000000000",2418.92,2600.0,0.0,0.05,0.001,0.0,855,3,175.1,188.0,-0.999,0.0,2,0,0.0,22858.7,0.0,-383207.72532]
["2025-11-07T14:36:54.000000000",2419.01,2530.0,0.0,0.05,0.002,0.0,200,45,106.0,116.9,-0.998,0.0,28,2,0.0,22808.3,0.0,-382147.94277]
["2025-11-07T14:37:19.000000000",2418.89,2235.0,177.2,190.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,296,6,0.0,22842.8,0.0,-382818.3691799999]
["2025-11-07T14:37:33.000000000",2419.01,2165.0,243.2,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,22808.3,0.0,-382147.94277]
["2025-11-07T14:37:33.000000000",2419.01,2525.0,0.0,0.05,0.002,0.0,123,15,101.0,109.9,-0.998,0.0,19,1,0.0,22808.3,0.0,-382147.94277]
["2025-11-07T14:37:46.000000000",2419.04,2455.0,0.0,0.1,0.01,0.002,226,54,32.7,39.8,-0.99,0.002,68,21,58.80000000000001,22841.3,764.41664,-382878.39408000006]
["2025-11-07T14:37:59.000000000",2419.12,2385.0,30.6,38.8,0.986,0.002,2,215,0.0,0.15,-0.014,0.002,562,523,112.80000000000001,22841.3,-2709.4144,-382891.05624]
["2025-11-07T14:38:13.000000000",2419.18,2145.0,263.0,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,23559.0,0.0,-369882.9452799999]
["2025-11-07T14:38:25.000000000",2419.44,2620.0,0.0,0.05,0.001,0.0,150,0,191.8,207.0,-0.999,0.0,0,0,0.0,23116.699999999997,0.0,-358219.86696000013]
["2025-11-07T14:38:38.000000000",2419.61,2380.0,36.5,44.9,0.991,0.001,20,180,0.0,0.1,-0.009,0.001,6177,7195,619.7,22095.199999999997,-14897.538770000001,-330484.8514600001]
["2025-11-07T14:38:51.000000000",2419.78,2310.0,103.4,115.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,128,6,0.0,22049.1,0.0,-329484.50414000003]
["2025-11-07T14:39:04.000000000",2420.01,2245.0,169.0,180.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,4,0.0,22697.6,0.0,-312621.73182]
["2025-11-07T14:39:04.000000000",2420.01,2605.0,0.0,0.05,0.001,0.0,70,0,179.9,191.0,-0.999,0.0,1,0,0.0,22697.6,0.0,-312621.73182]
["2025-11-07T14:39:18.000000000",2420.54,2535.0,0.0,0.05,0.002,0.0,316,14,106.7,119.4,-0.998,0.0,5,0,0.0,22893.2,0.0,-280811.68648]
["2025-11-07T14:39:31.000000000",2421.23,2465.0,0.0,0.05,0.005,0.001,78,48,38.8,45.3,-0.995,0.001,53,30,13.100000000000001,22893.2,60.53075,-280891.73476]
["2025-11-07T14:39:57.000000000",2421.5,2170.0,242.1,260.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,22993.600000000002,0.0,-220002.96100000016]
["2025-11-07T14:39:57.000000000",2421.5,2700.0,0.0,0.05,0.001,0.0,87,0,268.0,287.7,-0.999,0.0,50,0,0.0,22993.600000000002,0.0,-220002.96100000016]
["2025-11-07T14:40:09.000000000",2421.61,2460.0,0.0,0.1,0.009,0.002,188,44,33.1,40.7,-0.991,0.002,94,14,56.400000000000006,22965.100000000002,455.26268000000005,-219448.71980999998]
["2025-11-07T14:40:22.000000000",2421.88,2390.0,29.0,37.0,0.986,0.002,3,353,0.0,0.15,-0.014,0.002,1361,1142,272.79999999999995,22901.2,-6577.826080000002,-217756.0745600001]
["2025-11-07T14:40:35.000000000",2422.6,2320.0,100.1,109.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,149,73,0.0,24153.300000000003,0.0,-181697.4226]
["2025-11-07T14:40:35.000000000",2422.6,2680.0,0.0,0.05,0.001,0.0,179,0,247.9,266.9,-0.999,0.0,0,0,0.0,24153.300000000003,0.0,-181697.4226]
["2025-11-07T14:40:49.000000000",2422.79,2610.0,0.0,0.05,0.001,0.0,159,0,179.7,192.9,-0.999,0.0,0,0,0.0,24153.300000000003,0.0,-181711.67278999995]
["2025-11-07T14:41:03.000000000",2423.6,2540.0,0.0,0.05,0.002,0.0,441,6,107.3,120.5,-0.998,0.0,9,0,0.0,25321.4,0.0,-177989.184]
["2025-11-07T14:41:29.000000000",2424.84,2245.0,175.0,188.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,4,0.0,26208.100000000002,0.0,-71991.07476]
["2025-11-07T14:41:42.000000000",2425.16,2350.0,73.0,82.0,0.995,0.001,7,0,0.0,0.1,-0.005,0.001,489,814,49.6,25949.4,-1168.9271199999998,-61332.296399999956]
["2025-11-07T14:41:42.000000000",2425.16,2545.0,0.0,0.05,0.002,0.0,139,3,111.9,124.0,-0.998,0.0,3,0,0.0,25949.4,0.0,-61332.296399999956]
["2025-11-07T14:41:58.000000000",2425.22,2475.0,0.0,0.05,0.004,0.001,92,33,43.9,52.0,-0.996,0.001,22,0,11.399999999999999,27037.199999999997,169.7654,-57632.92808000004]
["2025-11-07T14:42:13.000000000",2425.85,2405.0,18.7,27.0,0.943,0.009,15,652,0.25,0.4,-0.057,0.009,159,147,156.6,26985.4,-3143.9015999999997,-26892.973100000065]
["2025-11-07T14:42:26.000000000",2426.22,2710.0,0.0,0.05,0.001,0.0,108,0,276.0,293.0,-0.999,0.0,0,0,0.0,27629.800000000003,0.0,-9331.242119999994]
["2025-11-07T14:42:39.000000000",2426.15,2640.0,0.0,0.05,0.001,0.0,79,0,206.6,223.0,-0.999,0.0,0,0,0.0,27584.800000000003,0.0,-8287.728400000005]
["2025-11-07T14:42:52.000000000",2426.18,2400.0,22.2,31.9,0.969,0.005,36,1028,0.15,0.3,-0.031,0.005,6175,2247,3105.5,27584.800000000003,-74471.5951,-8287.830879999985]
["2025-11-07T14:43:05.000000000",2426.0,2330.0,92.0,101.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,220,77,0.0,26537.300000000003,0.0,-75703.3300000001]
["2025-11-07T14:43:18.000000000",2426.34,2260.0,160.0,174.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,6,0.0,26522.9,0.0,-42109.13069999997]
["2025-11-07T14:43:18.000000000",2426.34,2620.0,0.0,0.05,0.001,0.0,150,0,186.0,200.0,-0.999,0.0,0,0,0.0,26522.9,0.0,-42109.13069999997]
["2025-11-07T14:43:31.000000000",2426.54,2550.0,0.0,0.05,0.002,0.0,333,5,116.0,130.0,-0.998,0.0,3,0,0.0,27130.199999999997,0.0,-27444.16739999999]
["2025-11-07T14:43:44.000000000",2426.61,2480.0,0.0,0.1,0.007,0.001,666,21,49.4,56.9,-0.993,0.001,58,31,72.4,27167.799999999996,1475.37888,-28119.556680000085]
["2025-11-07T14:44:09.000000000",2426.38,2185.0,231.4,250.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,27219.9,0.0,-58711.11686000003]
["2025-11-07T14:44:09.000000000",2426.38,2715.0,0.0,0.05,0.001,0.0,62,0,279.6,298.1,-0.999,0.0,0,0,0.0,27219.9,0.0,-58711.11686000003]
["2025-11-07T14:44:23.000000000",2426.64,2475.0,0.0,0.1,0.008,0.001,92,33,44.4,51.4,-0.992,0.001,22,0,11.399999999999999,27135.699999999997,169.8648,-56878.01496000002]
["2025-11-07T14:44:36.000000000",2426.95,2405.0,19.1,26.3,0.951,0.008,15,653,0.25,0.35,-0.049,0.008,159,147,139.2,27703.000000000004,-2795.8464000000004,-7965.249899999999]
["2025-11-07T14:44:49.000000000",2426.89,2335.0,88.8,97.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,136,71,0.0,27879.7,0.0,-11874.772770000045]
["2025-11-07T14:44:49.000000000",2426.89,2695.0,0.0,0.05,0.001,0.0,114,0,260.3,278.0,-0.999,0.0,50,0,0.0,27879.7,0.0,-11874.772770000045]
["2025-11-07T14:45:15.000000000",2426.41,2570.0,0.0,0.05,0.002,0.0,46,10,136.0,149.0,-0.998,0.0,2,0,0.0,26246.6,0.0,-64993.81825999996]
["2025-11-07T14:45:28.000000000",2425.88,2330.0,91.3,100.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,220,77,0.0,26225.2,0.0,-93736.0032]
["2025-11-07T14:45:41.000000000",2425.38,2260.0,158.0,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,89,6,0.0,26143.6,0.0,-128375.36340000006]
["2025-11-07T14:45:53.000000000",2425.3,2190.0,226.4,245.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,25676.2,0.0,-150979.77559999996]
["2025-11-07T14:45:53.000000000",2425.3,2550.0,0.0,0.05,0.002,0.0,333,5,118.0,132.0,-0.998,0.0,3,0,0.0,25676.2,0.0,-150979.77559999996]
["2025-11-07T14:46:06.000000000",2425.52,2480.0,0.0,0.1,0.004,0.001,666,21,50.6,58.7,-0.996,0.001,58,31,72.4,25610.300000000003,1474.7161599999997,-149783.1365599999]
["2025-11-07T14:46:19.000000000",2425.61,2410.0,12.2,19.8,0.888,0.015,26,660,0.6,0.8,-0.112,0.015,259,285,427.49999999999994,25445.0,-8477.506949999999,-112655.03084000011]
["2025-11-07T14:46:32.000000000",2425.61,2715.0,0.0,0.05,0.001,0.0,62,0,279.0,298.0,-0.999,0.0,0,0,0.0,24856.9,0.0,-98491.89405000009]
["2025-11-07T14:46:44.000000000",2425.35,2645.0,0.0,0.05,0.001,0.0,59,0,209.5,228.5,-0.999,0.0,0,0,0.0,24856.9,0.0,-98481.33674999997]
["2025-11-07T14:46:57.000000000",2425.33,2405.0,16.9,24.9,0.93,0.01,15,653,0.3,0.45,-0.07,0.01,159,147,174.0,25597.8,-3492.4752000000008,-119040.04706000003]
["2025-11-07T14:47:10.000000000",2425.42,2335.0,86.0,95.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,136,71,0.0,25505.5,0.0,-114113.58558]
["2025-11-07T14:47:23.000000000",2425.61,2265.0,154.1,166.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,15,0.0,24935.5,0.0,-100257.73813000004]
["2025-11-07T14:47:23.000000000",2425.61,2625.0,0.0,0.05,0.001,0.0,34,4,193.0,207.0,-0.999,0.0,1,0,0.0,24935.5,0.0,-100257.73813000004]
["2025-11-07T14:47:36.000000000",2425.65,2555.0,0.0,0.05,0.002,0.0,277,7,123.0,137.0,-0.998,0.0,0,0,0.0,25577.8,0.0,-118604.58240000007]
["2025-11-07T14:47:48.000000000",2425.67,2485.0,0.0,0.05,0.004,0.001,64,10,56.6,66.6,-0.996,0.001,24,1,8.799999999999999,27886.100000000002,97.02680000000001,-170871.47181]
["2025-11-07T14:48:14.000000000",2423.13,2185.0,229.0,248.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,24314.900000000005,0.0,-185405.79194999998]
["2025-11-07T14:48:14.000000000",2423.13,2620.0,0.0,0.05,0.001,0.0,150,0,190.0,204.6,-0.999,0.0,0,0,0.0,24314.900000000005,0.0,-185405.79194999998]
["2025-11-07T14:48:27.000000000",2423.18,2480.0,0.0,0.1,0.007,0.001,666,21,53.2,61.9,-0.993,0.001,58,31,72.4,25665.000000000004,1473.29344,-250866.97904000003]
["2025-11-07T14:48:40.000000000",2423.36,2410.0,10.3,19.0,0.858,0.018,26,690,0.75,0.95,-0.142,0.018,259,288,513.0,24453.800000000003,-10163.57184,-188207.83104000002]
["2025-11-07T14:48:53.000000000",2423.69,2340.0,80.0,88.4,0.997,0.0,6,6,0.0,0.05,-0.003,0.0,285,226,0.0,23842.800000000003,0.0,-173628.30422000008]
["2025-11-07T14:49:06.000000000",2424.21,2645.0,0.0,0.05,0.001,0.0,59,0,211.2,228.5,-0.999,0.0,0,0,0.0,25203.100000000006,0.0,-143617.47303000008]
["2025-11-07T14:49:18.000000000",2424.09,2575.0,0.0,0.05,0.002,0.0,204,0,148.1,157.5,-0.998,0.0,127,100,0.0,25203.100000000006,0.0,-143610.36387000012]
["2025-11-07T14:49:31.000000000",2424.26,2335.0,85.6,94.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,136,71,0.0,24640.600000000006,0.0,-192539.57772000003]
["2025-11-07T14:49:44.000000000",2424.38,2265.0,153.3,166.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,15,0.0,25232.0,0.0,-144245.76124000002]
["2025-11-07T14:49:57.000000000",2425.11,2200.0,216.5,233.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,24907.7,0.0,-99373.73247000002]
["2025-11-07T14:49:57.000000000",2425.11,2560.0,0.0,0.05,0.002,0.0,321,2,128.1,141.0,-0.998,0.0,15,12,0.0,24907.7,0.0,-99373.73247000002]
["2025-11-07T14:50:10.000000000",2425.43,2490.0,0.0,0.05,0.003,0.0,152,18,60.6,67.6,-0.997,0.0,217,12,0.0,24807.800000000003,0.0,-97104.51547999996]
["2025-11-07T14:50:23.000000000",2426.01,2420.0,8.5,10.2,0.728,0.032,26,920,1.6,1.9,-0.272,0.032,347,128,1193.6000000000001,26184.000000000004,-24919.974720000006,-67564.37849999998]
["2025-11-07T14:50:36.000000000",2426.29,2725.0,0.0,0.05,0.001,0.0,3,0,291.2,308.1,-0.999,0.0,0,0,0.0,26184.000000000004,0.0,-67572.17650000007]
["2025-11-07T14:50:50.000000000",2426.24,2655.0,0.0,0.05,0.001,0.0,38,0,221.2,238.5,-0.999,0.0,0,0,0.0,26278.8,0.0,-66614.84543999999]
["2025-11-07T14:51:03.000000000",2426.48,2415.0,9.5,18.1,0.848,0.021,15,1481,0.85,1.05,-0.152,0.021,315,134,693.0000000000001,26834.8,-15286.823999999999,-49869.01696000005]
["2025-11-07T14:51:17.000000000",2426.41,2345.0,78.2,87.0,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,746,249,0.0,26852.000000000004,0.0,-83473.35681999994]
["2025-11-07T14:51:31.000000000",2426.36,2275.0,145.0,159.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,26,0.0,26285.2,0.0,-69782.11360000003]
["2025-11-07T14:51:31.000000000",2426.36,2635.0,0.0,0.05,0.001,0.0,25,0,201.2,214.9,-0.999,0.0,0,0,0.0,26285.2,0.0,-69782.11360000003]
["2025-11-07T14:51:57.000000000",2426.45,2510.0,0.0,0.05,0.003,0.0,175,4,78.0,87.8,-0.997,0.0,147,125,0.0,25689.2,0.0,-81989.74550000003]
["2025-11-07T14:52:10.000000000",2426.75,2270.0,150.0,164.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,480,5,0.0,25689.2,0.0,-81999.88249999992]
["2025-11-07T14:52:23.000000000",2426.91,2200.0,216.5,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,25689.2,0.0,-82005.28889999996]
["2025-11-07T14:52:36.000000000",2426.74,2130.0,286.9,306.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,186,0,0.0,26351.600000000002,0.0,-67647.80424000004]
["2025-11-07T14:52:36.000000000",2426.74,2490.0,0.0,0.05,0.004,0.0,152,18,58.5,68.0,-0.997,0.0,217,12,0.0,26351.600000000002,0.0,-67647.80424000004]
["2025-11-07T14:52:49.000000000",2426.81,2420.0,8.2,9.6,0.728,0.03,26,927,1.75,1.95,-0.272,0.03,347,130,1119.0,25766.7,-23370.180300000004,-83785.61525000006]
["2025-11-07T14:53:01.000000000",2426.89,2350.0,73.0,82.0,0.995,0.0,7,0,0.0,0.1,-0.005,0.0,489,814,0.0,25712.9,0.0,-82531.24823000003]
["2025-11-07T14:53:14.000000000",2427.2,2655.0,0.0,0.05,0.001,0.0,38,0,218.6,238.5,-0.999,0.0,0,0,0.0,26367.500000000004,0.0,-65061.09600000004]
["2025-11-07T14:53:27.000000000",2427.38,2585.0,0.0,0.05,0.002,0.0,156,0,148.6,163.0,-0.998,0.0,1,0,0.0,27539.7,0.0,-1352.050659999995]
["2025-11-07T14:53:41.000000000",2427.98,2345.0,80.1,89.7,0.995,0.0,1,0,0.0,0.05,-0.005,0.0,746,249,0.0,27539.7,0.0,-1352.3848599999753]
["2025-11-07T14:53:55.000000000",2428.13,2275.0,147.1,161.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,26,0.0,26880.800000000003,0.0,17637.936319999964]
["2025-11-07T14:54:07.000000000",2428.7,2205.0,214.0,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,29465.500000000004,0.0,-11329.885500000084]
["2025-11-07T14:54:07.000000000",2428.7,2565.0,0.0,0.05,0.002,0.0,160,0,128.6,141.9,-0.998,0.0,11,10,0.0,29465.500000000004,0.0,-11329.885500000084]
["2025-11-07T14:54:20.000000000",2428.84,2495.0,0.0,0.05,0.003,0.0,189,0,60.1,69.3,-0.997,0.0,16,2,0.0,28965.899999999998,0.0,2669.2951599999647]
["2025-11-07T14:54:33.000000000",2428.91,2425.0,6.6,7.7,0.655,0.036,17,395,2.1,2.4,-0.345,0.036,272,196,1040.4,27849.7,-22297.393799999998,27881.457889999932]
["2025-11-07T14:54:46.000000000",2428.91,2380.0,46.0,54.4,0.993,0.001,20,181,0.0,0.1,-0.007,0.001,6177,7203,619.7,27845.600000000002,-14954.79887,27990.758839999937]
["2025-11-07T14:54:59.000000000",2428.98,2665.0,0.0,0.05,0.001,0.0,118,0,228.9,245.9,-0.999,0.0,0,0,0.0,27845.600000000002,0.0,27991.565519999993]
["2025-11-07T14:55:12.000000000",2429.33,2425.0,7.2,8.3,0.669,0.038,17,395,1.9,2.2,-0.332,0.037,272,199,1071.0,29680.8,-22879.429939999998,18861.31812000005]
["2025-11-07T14:55:24.000000000",2429.38,2355.0,71.0,79.6,0.997,0.0,8,6,0.0,0.05,-0.003,0.0,328,276,0.0,29945.100000000002,0.0,42744.94109999999]
["2025-11-07T14:55:38.000000000",2429.12,2285.0,138.0,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,13,0.0,28108.899999999994,0.0,26096.036159999945]
["2025-11-07T14:55:51.000000000",2429.0,2590.0,0.0,0.05,0.002,0.0,65,1,154.0,167.0,-0.998,0.0,0,0,0.0,26911.100000000002,0.0,-8683.67499999998]
["2025-11-07T14:56:04.000000000",2428.5,2520.0,0.0,0.05,0.003,0.0,75,5,88.0,97.0,-0.997,0.0,62,0,0.0,27061.600000000002,0.0,-48089.157000000094]
["2025-11-07T14:56:17.000000000",2428.79,2280.0,143.0,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,16,0.0,27266.0,0.0,-17565.00927999987]
["2025-11-07T14:56:31.000000000",2428.83,2210.0,209.1,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,27266.0,0.0,-17565.298559999956]
["2025-11-07T14:56:44.000000000",2429.03,2140.0,279.0,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,376,0,0.0,27514.500000000004,0.0,-26080.49511]
["2025-11-07T14:56:44.000000000",2429.03,2500.0,0.0,0.05,0.003,0.0,130,37,68.0,75.0,-0.997,0.0,169,43,0.0,27514.500000000004,0.0,-26080.49511]
["2025-11-07T14:56:57.000000000",2429.31,2430.0,3.8,4.2,0.47,0.038,44,544,3.9,4.2,-0.53,0.038,1072,175,4240.799999999999,28080.6,-94898.56584000001,23846.106959999932]
["2025-11-07T14:57:10.000000000",2429.46,2360.0,65.3,74.0,0.997,0.0,7,3,0.0,0.05,-0.003,0.0,768,491,0.0,28326.199999999997,0.0,21354.95340000009]
["2025-11-07T14:57:23.000000000",2429.6,2665.0,0.0,0.05,0.001,0.0,118,0,228.9,245.9,-0.999,0.0,0,0,0.0,28120.6,0.0,25889.817599999984]
["2025-11-07T14:57:36.000000000",2429.31,2595.0,0.0,0.05,0.002,0.0,68,1,160.0,172.0,-0.998,0.0,2,0,0.0,28021.399999999998,0.0,53.44481999997977]
["2025-11-07T14:57:50.000000000",2429.07,2355.0,69.9,78.0,0.997,0.0,8,6,0.0,0.05,-0.003,0.0,328,286,0.0,28021.399999999998,0.0,53.43953999996364]
["2025-11-07T14:58:03.000000000",2429.09,2285.0,138.0,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,13,0.0,27228.300000000003,0.0,-15713.783209999992]
["2025-11-07T14:58:16.000000000",2429.31,2215.0,204.1,222.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,4,0.0,27228.300000000003,0.0,-15715.206390000007]
["2025-11-07T14:58:16.000000000",2429.31,2575.0,0.0,0.05,0.002,0.0,204,0,140.0,152.8,-0.998,0.0,127,125,0.0,27228.300000000003,0.0,-15715.206390000007]
["2025-11-07T14:58:30.000000000",2429.44,2505.0,0.0,0.05,0.003,0.0,67,6,72.0,80.4,-0.997,0.0,61,0,0.0,27820.3,0.0,4263.667199999928]
["2025-11-07T14:58:56.000000000",2429.05,2380.0,45.5,52.7,0.992,0.001,20,181,0.0,0.1,-0.007,0.001,6177,7203,619.7,26811.899999999998,-14955.660850000002,-38434.858150000015]
["2025-11-07T14:59:09.000000000",2429.23,2140.0,280.2,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,376,0,0.0,27112.600000000002,0.0,-13108.125080000034]
["2025-11-07T14:59:09.000000000",2429.23,2670.0,0.0,0.05,0.001,0.0,59,0,233.1,249.6,-0.999,0.0,0,0,0.0,27112.600000000002,0.0,-13108.125080000034]
["2025-11-07T14:59:23.000000000",2429.44,2430.0,3.3,3.8,0.476,0.041,44,561,4.1,4.5,-0.524,0.041,1072,176,4575.6,27181.600000000002,-102396.03712000001,-10631.229440000063]
["2025-11-07T14:59:35.000000000",2429.72,2360.0,65.2,74.0,0.997,0.0,7,3,0.0,0.05,-0.003,0.0,768,491,0.0,27181.600000000002,0.0,-10632.454720000009]
["2025-11-07T14:59:48.000000000",2429.87,2290.0,133.0,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,55,13,0.0,29341.5,0.0,30662.529529999938]
["2025-11-07T15:00:01.000000000",2430.22,2600.0,0.0,0.05,0.002,0.0,855,3,165.0,177.0,-0.998,0.0,2,0,0.0,29601.6,0.0,25512.449560000015]
["2025-11-07T15:00:15.000000000",2430.18,2530.0,0.0,0.05,0.002,0.0,200,45,95.6,104.0,-0.998,0.0,28,2,0.0,29797.5,0.0,24712.500419999928]
["2025-11-07T15:00:27.000000000",2430.27,2290.0,133.2,147.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,55,13,0.0,30264.3,0.0,73323.67616999998]
["2025-11-07T15:00:40.000000000",2430.02,2220.0,201.0,217.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,0,0.0,29139.100000000002,0.0,68567.87433999995]
["2025-11-07T15:00:54.000000000",2429.76,2145.0,276.0,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,29139.100000000002,0.0,68560.53791999997]
["2025-11-07T15:00:54.000000000",2429.76,2505.0,0.0,0.05,0.003,0.0,67,6,70.2,79.6,-0.997,0.0,61,0,0.0,29139.100000000002,0.0,68560.53791999997]
["2025-11-07T15:01:07.000000000",2430.07,2440.0,0.85,1.05,0.165,0.024,648,622,7.8,14.5,-0.835,0.024,297,91,2268.0,29596.0,20470.90968,25107.48323999998]
["2025-11-07T15:01:20.000000000",2430.28,2560.0,0.0,0.05,0.002,0.0,321,2,125.0,136.6,-0.998,0.0,15,12,0.0,29932.100000000002,0.0,80055.85347999995]
["2025-11-07T15:01:33.000000000",2430.35,2680.0,0.0,0.05,0.001,0.0,179,0,243.1,259.6,-0.999,0.0,0,0,0.0,30017.7,0.0,78181.92915000003]
["2025-11-07T15:01:46.000000000",2430.18,2610.0,0.0,0.05,0.001,0.0,159,0,172.3,186.6,-0.999,0.0,0,0,0.0,30422.800000000003,0.0,67913.81027999993]
["2025-11-07T15:01:59.000000000",2429.65,2365.0,61.0,69.0,0.994,0.001,0,1,0.0,0.1,-0.006,0.001,412,460,41.2,27893.199999999997,-1001.0158000000002,2633.740599999977]
["2025-11-07T15:02:13.000000000",2430.21,2300.0,123.4,136.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,32,0.0,29233.300000000003,0.0,66424.92992999995]
["2025-11-07T15:02:28.000000000",2430.16,2230.0,193.4,207.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,335,3,0.0,28784.399999999998,0.0,14226.156639999976]
["2025-11-07T15:02:41.000000000",2430.03,2535.0,0.0,0.05,0.002,0.0,316,14,101.0,112.4,-0.998,0.0,5,0,0.0,28784.399999999998,0.0,14225.395619999968]
["2025-11-07T15:02:54.000000000",2430.38,2465.0,0.0,0.05,0.006,0.001,78,51,31.7,38.1,-0.994,0.001,53,30,13.100000000000001,28490.6,60.75950000000001,-7650.836240000139]
["2025-11-07T15:03:06.000000000",2430.08,2225.0,198.4,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1339,75,0.0,29062.700000000004,0.0,70270.62335999998]
["2025-11-07T15:03:19.000000000",2429.92,2150.0,271.0,286.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,28567.199999999997,0.0,-9335.75264000008]
["2025-11-07T15:03:19.000000000",2429.92,2680.0,0.0,0.05,0.001,0.0,179,0,243.1,259.6,-0.999,0.0,0,0,0.0,28567.199999999997,0.0,-9335.75264000008]
["2025-11-07T15:03:32.000000000",2429.92,2440.0,0.6,0.8,0.143,0.023,648,723,7.8,14.5,-0.857,0.023,297,91,2173.5,27904.1,19616.744160000002,2529.5467199999252]
["2025-11-07T15:03:44.000000000",2429.86,2370.0,54.3,63.7,0.994,0.001,8,5,0.0,0.1,-0.006,0.001,6186,7082,619.4,27904.1,-15011.675079999999,2529.4842599999806]
["2025-11-07T15:03:57.000000000",2429.9,2300.0,123.4,136.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,32,0.0,28221.699999999997,0.0,-4556.06250000004]
["2025-11-07T15:04:10.000000000",2429.99,2605.0,0.0,0.05,0.002,0.0,70,2,169.0,181.6,-0.998,0.0,1,0,0.0,28278.899999999994,0.0,-2923.277970000027]
["2025-11-07T15:04:23.000000000",2430.56,2540.0,0.0,0.05,0.002,0.0,441,6,104.0,116.5,-0.998,0.0,9,0,0.0,30475.9,0.0,70926.17135999986]
["2025-11-07T15:04:35.000000000",2430.77,2300.0,124.0,138.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,32,0.0,30136.300000000003,0.0,78467.68636999997]
["2025-11-07T15:04:49.000000000",2430.63,2230.0,194.0,205.8,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,335,3,0.0,29865.500000000004,0.0,84753.6374699999]
["2025-11-07T15:05:02.000000000",2430.34,2160.0,258.9,278.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,29549.600000000002,0.0,63183.97931999998]
["2025-11-07T15:05:02.000000000",2430.34,2520.0,0.0,0.05,0.003,0.0,75,5,86.0,94.7,-0.997,0.0,62,0,0.0,29549.600000000002,0.0,63183.97931999998]
["2025-11-07T15:05:15.000000000",2429.57,2445.0,0.15,0.35,0.068,0.013,6259,2309,12.2,21.4,-0.948,0.012,128,61,8290.3,30191.299999999996,193955.00267,-19599.34119000003]
["2025-11-07T15:05:41.000000000",2429.4,2320.0,102.7,115.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,149,83,0.0,28030.0,0.0,-30547.27559999992]
["2025-11-07T15:05:41.000000000",2429.4,2680.0,0.0,0.05,0.001,0.0,179,0,240.0,259.9,-0.999,0.0,0,0,0.0,28030.0,0.0,-30547.27559999992]
["2025-11-07T15:05:55.000000000",2428.99,2610.0,0.0,0.05,0.001,0.0,159,0,174.0,188.9,-0.998,0.0,0,0,0.0,26694.899999999998,0.0,-32507.173170000035]
["2025-11-07T15:06:07.000000000",2429.06,2370.0,53.5,62.7,0.994,0.001,8,5,0.0,0.1,-0.006,0.001,6186,7082,619.4,27400.899999999998,-15006.73268,-52557.57121999994]
["2025-11-07T15:06:20.000000000",2428.78,2300.0,121.0,135.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,32,0.0,27134.100000000002,0.0,-78043.98774000003]
["2025-11-07T15:06:33.000000000",2428.59,2230.0,190.0,205.0,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,335,3,0.0,27134.100000000002,0.0,-78037.88247000008]
["2025-11-07T15:06:47.000000000",2428.02,2535.0,0.0,0.05,0.002,0.0,316,15,101.0,114.2,-0.998,0.0,5,0,0.0,26652.7,0.0,-67350.84677999999]
["2025-11-07T15:07:00.000000000",2427.54,2465.0,0.0,0.05,0.005,0.001,78,51,34.0,40.5,-0.995,0.001,53,30,13.100000000000001,25589.8,60.688500000000005,-137321.08272]
["2025-11-07T15:07:14.000000000",2427.07,2225.0,194.3,208.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1339,75,0.0,25834.2,0.0,-151080.25335999994]
["2025-11-07T15:07:27.000000000",2426.93,2155.0,264.1,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,24039.8,0.0,-167259.1617399999]
["2025-11-07T15:07:27.000000000",2426.93,2685.0,0.0,0.05,0.001,0.0,161,0,248.0,266.2,-0.999,0.0,0,0,0.0,24039.8,0.0,-167259.1617399999]
["2025-11-07T15:07:41.000000000",2426.57,2445.0,0.05,0.2,0.032,0.007,6259,2398,15.2,21.8,-0.968,0.007,128,61,4470.900000000001,23175.7,104141.10469000001,-179835.52927000006]
["2025-11-07T15:07:54.000000000",2426.73,2375.0,47.6,55.0,0.993,0.001,1,34,0.0,0.1,-0.007,0.001,392,454,39.300000000000004,23787.899999999998,-948.8514300000002,-161520.72207]
["2025-11-07T15:08:20.000000000",2426.95,2180.0,236.5,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,23895.000000000004,0.0,-167624.5826]
["2025-11-07T15:08:20.000000000",2426.95,2615.0,0.0,0.05,0.001,0.0,13,0,181.3,195.9,-0.998,0.0,1,0,0.0,23895.000000000004,0.0,-167624.5826]
["2025-11-07T15:08:33.000000000",2427.83,2545.0,0.0,0.05,0.002,0.0,139,3,110.4,124.0,-0.998,0.0,3,0,0.0,23802.4,0.0,-162509.22887999995]
["2025-11-07T15:08:46.000000000",2427.93,2305.0,116.0,129.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,88,69,0.0,24440.100000000002,0.0,-107482.03317000001]
["2025-11-07T15:08:59.000000000",2428.0,2235.0,186.0,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,296,6,0.0,24493.800000000003,0.0,-78463.24800000002]
["2025-11-07T15:09:13.000000000",2427.84,2165.0,252.0,271.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,24160.5,0.0,-103098.22560000008]
["2025-11-07T15:09:28.000000000",2428.06,2470.0,0.0,0.05,0.005,0.001,138,33,39.8,45.0,-0.995,0.001,385,10,52.300000000000004,24477.100000000002,-599.73082,-75170.30954000002]
["2025-11-07T15:09:41.000000000",2428.22,2400.0,24.6,32.7,0.977,0.004,36,1032,0.05,0.2,-0.023,0.004,6175,2726,2484.3999999999996,25158.3,-59627.370319999995,-61951.17685999994]
["2025-11-07T15:09:54.000000000",2428.29,2160.0,257.0,276.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,25158.3,0.0,-61952.96277]
["2025-11-07T15:09:54.000000000",2428.29,2690.0,0.0,0.05,0.001,0.0,72,0,252.3,272.2,-0.999,0.0,4,0,0.0,25158.3,0.0,-61952.96277]
["2025-11-07T15:10:07.000000000",2428.49,2620.0,0.0,0.05,0.001,0.0,150,0,184.0,198.6,-0.999,0.0,0,0,0.0,25155.4,0.0,-64903.823739999956]
["2025-11-07T15:10:20.000000000",2428.51,2380.0,44.5,53.2,0.992,0.001,20,181,0.0,0.1,-0.008,0.001,6177,7203,619.7,25363.9,-14952.336070000003,-66490.17529000003]
["2025-11-07T15:10:33.000000000",2428.45,2310.0,111.6,124.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,128,6,0.0,25627.4,0.0,-72095.82359999996]
["2025-11-07T15:10:46.000000000",2428.1,2240.0,181.5,195.0,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,115,2,0.0,25811.500000000004,0.0,-79517.84690000002]
["2025-11-07T15:10:59.000000000",2428.07,2545.0,0.0,0.05,0.002,0.0,139,3,110.0,123.6,-0.998,0.0,3,0,0.0,24384.100000000002,0.0,-108153.52201000006]
["2025-11-07T15:11:13.000000000",2427.8,2475.0,0.0,0.05,0.004,0.001,92,33,43.4,50.2,-0.995,0.001,22,0,11.399999999999999,24517.000000000004,169.94600000000003,-111154.39520000007]
["2025-11-07T15:11:26.000000000",2427.52,2235.0,186.5,198.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,296,6,0.0,24517.000000000004,0.0,-111141.57568000001]
["2025-11-07T15:11:39.000000000",2427.65,2165.0,252.5,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,24299.900000000005,0.0,-142437.50845000002]
["2025-11-07T15:11:39.000000000",2427.65,2695.0,0.0,0.05,0.001,0.0,114,0,257.7,277.6,-0.999,0.0,50,0,0.0,24299.900000000005,0.0,-142437.50845000002]
["2025-11-07T15:11:52.000000000",2427.81,2455.0,0.0,0.1,0.012,0.003,226,159,24.0,32.3,-0.988,0.003,68,21,88.20000000000002,24973.899999999998,1150.7819400000003,-122315.49561000009]
["2025-11-07T15:12:06.000000000",2427.93,2385.0,39.6,47.3,0.992,0.001,2,215,0.0,0.1,-0.008,0.001,562,530,56.400000000000006,24907.7,-1359.6408000000001,-120923.05365000002]
["2025-11-07T15:12:32.000000000",2427.91,2260.0,161.5,173.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,6,0.0,24338.500000000004,0.0,-107107.24965000001]
["2025-11-07T15:12:32.000000000",2427.91,2620.0,0.0,0.05,0.001,0.0,150,0,186.0,198.6,-0.999,0.0,0,0,0.0,24338.500000000004,0.0,-107107.24965000001]
["2025-11-07T15:12:46.000000000",2428.04,2550.0,0.0,0.05,0.002,0.0,333,5,116.0,128.6,-0.998,0.0,3,0,0.0,24312.499999999996,0.0,-106491.40636000008]
["2025-11-07T15:12:58.000000000",2428.22,2310.0,111.6,124.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,128,6,0.0,24312.499999999996,0.0,-106499.30098000003]
["2025-11-07T15:13:11.000000000",2428.13,2240.0,181.5,193.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,115,2,0.0,24365.3,0.0,-104509.14332999995]
["2025-11-07T15:13:24.000000000",2428.24,2170.0,247.4,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,24501.4,0.0,-107736.15232000004]
["2025-11-07T15:13:37.000000000",2428.36,2475.0,0.0,0.05,0.005,0.001,92,33,42.6,50.8,-0.995,0.001,22,0,11.399999999999999,24848.4,169.98520000000005,-56527.364080000036]
["2025-11-07T15:13:49.000000000",2428.44,2405.0,19.7,25.9,0.962,0.006,15,656,0.15,0.25,-0.038,0.006,159,193,104.4,24432.9,-2098.17216,-46152.50220000005]
["2025-11-07T15:14:02.000000000",2428.38,2165.0,252.5,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,24321.300000000003,0.0,-43654.98725999996]
["2025-11-07T15:14:02.000000000",2428.38,2695.0,0.0,0.05,0.001,0.0,114,0,257.7,277.6,-0.999,0.0,50,0,0.0,24321.300000000003,0.0,-43654.98725999996]
["2025-11-07T15:14:15.000000000",2428.07,2625.0,0.0,0.05,0.001,0.0,34,4,190.0,203.9,-0.999,0.0,1,0,0.0,24321.300000000003,0.0,-43649.414390000005]
["2025-11-07T15:14:28.000000000",2428.03,2385.0,39.0,46.8,0.992,0.001,2,215,0.0,0.1,-0.008,0.001,562,530,56.400000000000006,24283.999999999996,-1359.6968000000002,-105925.23678000008]
["2025-11-07T15:14:41.000000000",2427.81,2535.0,0.0,0.05,0.002,0.0,316,15,101.0,113.7,-0.998,0.0,5,0,0.0,24312.499999999996,0.0,-106481.31879000009]
["2025-11-07T15:14:54.000000000",2427.76,2250.0,171.0,185.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,171,15,0.0,23721.0,0.0,-125442.35919999999]
["2025-11-07T15:15:08.000000000",2427.7,2555.0,0.0,0.05,0.002,0.0,277,7,120.0,133.9,-0.998,0.0,0,0,0.0,23767.300000000003,0.0,-126407.9112999999]
["2025-11-07T15:15:21.000000000",2427.28,2485.0,0.0,0.05,0.004,0.001,64,10,54.1,62.0,-0.996,0.001,24,1,8.799999999999999,23197.400000000005,97.09120000000001,-145097.94384]
["2025-11-07T15:15:34.000000000",2427.1,2245.0,176.5,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,4,0.0,23217.000000000004,0.0,-145436.68620000005]
["2025-11-07T15:15:48.000000000",2426.69,2175.0,242.5,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,23120.100000000002,0.0,-146322.12692999997]
["2025-11-07T15:15:48.000000000",2426.69,2705.0,0.0,0.05,0.001,0.0,16,0,267.4,287.3,-0.999,0.0,0,0,0.0,23120.100000000002,0.0,-146322.12692999997]
["2025-11-07T15:16:13.000000000",2426.36,2410.0,13.4,20.7,0.926,0.012,26,694,0.3,0.45,-0.074,0.012,259,324,342.0,22025.7,-6784.10256,-188152.08619999996]
["2025-11-07T15:16:26.000000000",2426.36,2340.0,82.0,90.9,0.997,0.0,6,6,0.0,0.05,-0.003,0.0,285,226,0.0,22260.7,0.0,-190413.45372]
["2025-11-07T15:16:39.000000000",2426.33,2270.0,151.0,163.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,480,5,0.0,22083.5,0.0,-189387.18814999994]
["2025-11-07T15:16:39.000000000",2426.33,2630.0,0.0,0.05,0.001,0.0,50,1,196.3,208.6,-0.999,0.0,0,0,0.0,22083.5,0.0,-189387.18814999994]
["2025-11-07T15:16:52.000000000",2426.76,2560.0,0.0,0.05,0.002,0.0,321,2,126.3,138.6,-0.998,0.0,15,12,0.0,22050.2,0.0,-188831.04912000007]
["2025-11-07T15:17:04.000000000",2426.55,2320.0,101.0,114.3,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,149,83,0.0,22260.4,0.0,-157250.1462]
["2025-11-07T15:17:17.000000000",2426.5,2250.0,171.0,183.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,171,15,0.0,22297.7,0.0,-158025.81249999997]
["2025-11-07T15:17:30.000000000",2425.84,2180.0,237.4,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,22992.600000000002,0.0,-174757.51359999995]
["2025-11-07T15:17:43.000000000",2425.75,2485.0,0.0,0.05,0.004,0.001,64,10,55.0,63.6,-0.996,0.001,24,1,8.799999999999999,21421.8,97.03,-203617.45500000002]
["2025-11-07T15:17:56.000000000",2425.67,2415.0,9.3,15.7,0.864,0.022,15,1525,0.6,0.75,-0.136,0.022,315,156,726.0,21421.8,-16009.422,-203610.73979999995]
["2025-11-07T15:18:09.000000000",2425.38,2175.0,242.5,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,21968.4,0.0,-222795.40679999997]
["2025-11-07T15:18:09.000000000",2425.38,2705.0,0.0,0.05,0.001,0.0,16,0,268.0,287.3,-0.999,0.0,0,0,0.0,21968.4,0.0,-222795.40679999997]
["2025-11-07T15:18:23.000000000",2424.63,2630.0,0.0,0.05,0.001,0.0,50,1,198.0,211.4,-0.999,0.0,0,0,0.0,21968.4,0.0,-222726.51180000004]
["2025-11-07T15:18:37.000000000",2424.11,2390.0,29.8,38.0,0.99,0.002,3,353,0.0,0.1,-0.01,0.002,1361,1263,272.79999999999995,21940.300000000003,-6583.88276,-222235.13246999998]
["2025-11-07T15:18:49.000000000",2423.79,2320.0,99.7,107.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,149,83,0.0,22225.4,0.0,-235655.40654000003]
["2025-11-07T15:19:02.000000000",2423.19,2250.0,168.9,180.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,171,15,0.0,21864.8,0.0,-260560.77432000006]
["2025-11-07T15:19:15.000000000",2422.93,2555.0,0.0,0.05,0.002,0.0,277,7,125.0,137.5,-0.998,0.0,0,0,0.0,21711.2,0.0,-257150.40676000007]
["2025-11-07T15:19:28.000000000",2423.44,2485.0,0.0,0.05,0.004,0.0,64,10,57.7,66.0,-0.996,0.0,24,1,0.0,21953.9,0.0,-229463.41640000002]
["2025-11-07T15:19:40.000000000",2423.62,2245.0,173.6,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,4,0.0,21953.9,0.0,-229480.45970000006]
["2025-11-07T15:19:53.000000000",2423.57,2175.0,242.5,259.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,22022.500000000004,0.0,-231051.04595]
["2025-11-07T15:19:53.000000000",2423.57,2705.0,0.0,0.05,0.001,0.0,16,0,271.0,287.3,-0.999,0.0,0,0,0.0,22022.500000000004,0.0,-231051.04595]
["2025-11-07T15:20:18.000000000",2423.3,2410.0,10.9,17.6,0.909,0.016,26,694,0.35,0.55,-0.091,0.016,259,325,456.00000000000006,21378.5,-9034.0624,-248657.2363]
["2025-11-07T15:20:31.000000000",2423.05,2340.0,79.3,88.0,0.997,0.0,6,6,0.0,0.05,-0.003,0.0,285,226,0.0,21387.3,0.0,-248878.73465000003]
["2025-11-07T15:20:31.000000000",2423.05,2700.0,0.0,0.05,0.001,0.0,87,0,266.0,282.3,-0.999,0.0,50,0,0.0,21387.3,0.0,-248878.73465000003]
["2025-11-07T15:20:43.000000000",2422.92,2630.0,0.0,0.05,0.001,0.0,50,1,200.0,212.9,-0.999,0.0,0,0,0.0,21240.399999999998,0.0,-248547.97944000002]
["2025-11-07T15:20:56.000000000",2422.41,2560.0,0.0,0.05,0.002,0.0,321,2,130.0,142.8,-0.998,0.0,15,12,0.0,21240.399999999998,0.0,-248495.66261999996]
["2025-11-07T15:21:09.000000000",2422.17,2285.0,133.9,144.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,13,0.0,21063.0,0.0,-274751.58744]
["2025-11-07T15:21:23.000000000",2422.04,2255.0,161.5,174.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,229,23,0.0,21504.3,0.0,-288346.28404]
["2025-11-07T15:21:35.000000000",2421.44,2185.0,230.8,247.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,20859.000000000004,0.0,-302578.2995200001]
["2025-11-07T15:21:47.000000000",2421.85,2490.0,0.0,0.05,0.003,0.0,152,18,62.6,71.9,-0.997,0.0,217,12,0.0,20897.000000000004,0.0,-270665.95600000006]
["2025-11-07T15:22:00.000000000",2422.2,2420.0,5.0,6.0,0.604,0.05,26,964,1.7,1.95,-0.396,0.05,347,224,1865.0000000000002,20897.000000000004,-38876.31,-270705.07200000004]
["2025-11-07T15:22:13.000000000",2422.22,2180.0,236.3,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,20482.600000000002,0.0,-260485.53879999992]
["2025-11-07T15:22:13.000000000",2422.22,2710.0,0.0,0.05,0.001,0.0,108,0,277.0,295.4,-0.999,0.0,0,0,0.0,20482.600000000002,0.0,-260485.53879999992]
["2025-11-07T15:22:26.000000000",2422.34,2640.0,0.0,0.05,0.001,0.0,79,0,207.0,223.5,-0.999,0.0,0,0,0.0,20452.100000000002,0.0,-259745.09586000003]
["2025-11-07T15:22:51.000000000",2422.04,2345.0,73.1,82.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,746,249,0.0,19573.0,0.0,-272513.40856]
["2025-11-07T15:23:04.000000000",2422.05,2275.0,142.5,154.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,26,0.0,20256.300000000003,0.0,-259307.0950500001]
["2025-11-07T15:23:17.000000000",2421.13,2205.0,211.1,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,20256.300000000003,0.0,-259208.59893000007]
["2025-11-07T15:23:17.000000000",2421.13,2565.0,0.0,0.05,0.002,0.0,160,0,137.0,152.6,-0.998,0.0,11,10,0.0,20256.300000000003,0.0,-259208.59893000007]
["2025-11-07T15:23:30.000000000",2421.23,2495.0,0.0,0.05,0.003,0.0,189,0,69.5,78.8,-0.997,0.0,16,2,0.0,19606.4,0.0,-280407.48876000004]
["2025-11-07T15:23:43.000000000",2421.19,2255.0,161.5,173.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,229,23,0.0,19154.0,0.0,-266035.51482]
["2025-11-07T15:23:56.000000000",2421.09,2185.0,230.8,247.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,19322.6,0.0,-269607.74022000004]
["2025-11-07T15:23:56.000000000",2421.09,2715.0,0.0,0.05,0.001,0.0,62,0,283.0,302.9,-0.999,0.0,0,0,0.0,19322.6,0.0,-269607.74022000004]
["2025-11-07T15:24:23.000000000",2421.13,2420.0,3.1,3.5,0.552,0.048,26,965,2.8,3.2,-0.448,0.048,347,236,1790.4,19228.6,-37304.77104000001,-267583.2876]
["2025-11-07T15:24:36.000000000",2421.07,2350.0,66.3,75.0,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,489,815,0.0,19100.899999999998,0.0,-267758.2366499999]
["2025-11-07T15:24:36.000000000",2421.07,2710.0,0.0,0.05,0.001,0.0,108,0,278.0,295.4,-0.999,0.0,0,0,0.0,19100.899999999998,0.0,-267758.2366499999]
["2025-11-07T15:24:50.000000000",2420.77,2640.0,0.0,0.05,0.001,0.0,79,0,208.2,227.9,-0.999,0.0,0,0,0.0,19100.899999999998,0.0,-267725.05815]
["2025-11-07T15:25:06.000000000",2420.62,2570.0,0.0,0.05,0.002,0.0,46,10,142.2,156.8,-0.998,0.0,2,0,0.0,18962.100000000002,0.0,-264532.6154600001]
["2025-11-07T15:25:21.000000000",2420.54,2330.0,85.9,94.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,220,78,0.0,18962.100000000002,0.0,-264523.87282]
["2025-11-07T15:25:34.000000000",2420.46,2260.0,154.9,167.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,89,6,0.0,19538.3,0.0,-278394.04782000004]
["2025-11-07T15:25:47.000000000",2420.44,2190.0,221.9,241.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,19650.5,0.0,-280565.3026]
["2025-11-07T15:26:01.000000000",2419.65,2490.0,0.0,0.05,0.003,0.0,152,18,66.1,75.0,-0.997,0.0,217,12,0.0,20249.5,0.0,-297662.92334999994]
["2025-11-07T15:26:14.000000000",2419.15,2420.0,2.05,2.4,0.451,0.058,26,972,4.0,4.5,-0.549,0.058,347,238,2163.4,20548.399999999994,-45039.73470000001,-305378.9811]
["2025-11-07T15:26:27.000000000",2418.95,2180.0,230.4,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,314,0,0.0,20526.899999999998,0.0,-305220.6920499999]
["2025-11-07T15:26:27.000000000",2418.95,2710.0,0.0,0.05,0.001,0.0,108,0,280.0,299.3,-0.999,0.0,0,0,0.0,20526.899999999998,0.0,-305220.6920499999]
["2025-11-07T15:26:39.000000000",2418.88,2640.0,0.0,0.05,0.001,0.0,79,0,210.4,227.9,-0.999,0.0,0,0,0.0,20464.3,0.0,-304926.43168]
["2025-11-07T15:27:06.000000000",2418.77,2345.0,69.2,77.8,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,746,249,0.0,20424.899999999998,0.0,-302992.06159]
["2025-11-07T15:27:19.000000000",2418.68,2275.0,138.8,150.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,26,0.0,20517.899999999998,0.0,-305031.82819999993]
["2025-11-07T15:27:33.000000000",2419.25,2205.0,206.7,224.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,20226.1,0.0,-298789.47125000006]
["2025-11-07T15:27:33.000000000",2419.25,2565.0,0.0,0.05,0.002,0.0,160,0,139.3,151.8,-0.998,0.0,11,10,0.0,20226.1,0.0,-298789.47125000006]
["2025-11-07T15:27:47.000000000",2419.66,2495.0,0.0,0.05,0.003,0.0,189,0,70.3,79.0,-0.997,0.0,16,2,0.0,21040.499999999996,0.0,-316281.01758]
["2025-11-07T15:28:00.000000000",2420.12,2510.0,0.0,0.05,0.003,0.0,175,4,85.4,94.0,-0.997,0.0,147,125,0.0,19998.3,0.0,-287904.73556]
["2025-11-07T15:28:14.000000000",2420.09,2195.0,216.7,234.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,20456.3,0.0,-299425.63525]
["2025-11-07T15:28:27.000000000",2420.08,2125.0,285.4,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,0,0.0,19840.899999999998,0.0,-284574.78712000005]
["2025-11-07T15:28:40.000000000",2420.05,2430.0,0.25,0.4,0.102,0.023,44,592,7.7,13.9,-0.898,0.023,1072,237,2566.7999999999997,19840.899999999998,-57219.6622,-284571.2594500001]
["2025-11-07T15:28:52.000000000",2420.42,2360.0,56.1,65.4,0.996,0.0,7,3,0.0,0.05,-0.004,0.0,768,492,0.0,19697.999999999996,0.0,-284641.39199999993]
["2025-11-07T15:28:52.000000000",2420.42,2720.0,0.0,0.05,0.001,0.0,109,0,290.4,309.2,-0.999,0.0,0,0,0.0,19697.999999999996,0.0,-284641.39199999993]
["2025-11-07T15:29:04.000000000",2420.67,2650.0,0.0,0.05,0.001,0.0,318,2,220.4,237.9,-0.999,0.0,0,0,0.0,19263.2,0.0,-270945.59310000006]
["2025-11-07T15:29:17.000000000",2420.92,2580.0,0.0,0.05,0.002,0.0,181,3,152.7,166.0,-0.998,0.0,9,0,0.0,19078.7,0.0,-259810.71347999998]
["2025-11-07T15:29:43.000000000",2420.92,2285.0,129.0,141.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,47,13,0.0,19140.100000000002,0.0,-261166.42868]
["2025-11-07T15:29:57.000000000",2420.34,2215.0,199.0,211.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,4,0.0,18850.2,0.0,-257504.81327999994]
["2025-11-07T15:30:10.000000000",2420.43,2145.0,265.3,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,101,0,0.0,19898.2,0.0,-286031.89482]
["2025-11-07T15:30:10.000000000",2420.43,2505.0,0.0,0.05,0.003,0.0,67,6,80.0,88.0,-0.997,0.0,61,0,0.0,19898.2,0.0,-286031.89482]
["2025-11-07T15:30:23.000000000",2421.09,2435.0,0.1,0.25,0.039,0.01,24,298,10.2,17.4,-0.961,0.01,89,73,112.99999999999999,18836.7,-1573.7085000000002,-260332.54443000004]
["2025-11-07T15:30:36.000000000",2421.97,2195.0,216.0,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,18707.2,0.0,-250547.9525599999]
["2025-11-07T15:30:50.000000000",2422.13,2125.0,286.1,305.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,0,0.0,19303.0,0.0,-235755.60141999996]
["2025-11-07T15:30:50.000000000",2422.13,2655.0,0.0,0.05,0.001,0.0,38,0,224.1,244.0,-0.999,0.0,0,0,0.0,19303.0,0.0,-235755.60141999996]
["2025-11-07T15:31:18.000000000",2421.8,2360.0,58.4,67.0,0.997,0.0,7,3,0.0,0.05,-0.004,0.0,768,492,0.0,18632.100000000002,0.0,-248188.48579999997]
["2025-11-07T15:31:33.000000000",2421.69,2290.0,125.2,137.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,55,13,0.0,18648.9,0.0,-248496.87597000002]
["2025-11-07T15:31:33.000000000",2421.69,2650.0,0.0,0.05,0.001,0.0,318,2,218.6,238.6,-0.999,0.0,0,0,0.0,18648.9,0.0,-248496.87597000002]
["2025-11-07T15:31:46.000000000",2421.96,2580.0,0.0,0.05,0.002,0.0,181,3,151.3,164.9,-0.998,0.0,9,0,0.0,18648.9,0.0,-248524.58148]
["2025-11-07T15:31:59.000000000",2422.04,2510.0,0.0,0.05,0.003,0.0,175,4,84.4,91.8,-0.997,0.0,147,125,0.0,19484.8,0.0,-239530.06783999992]
["2025-11-07T15:32:13.000000000",2421.96,2270.0,145.2,158.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,480,5,0.0,18734.6,0.0,-251176.62767999998]
["2025-11-07T15:32:26.000000000",2422.23,2200.0,213.6,229.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,247,0,0.0,19506.699999999997,0.0,-239328.43515000006]
["2025-11-07T15:32:39.000000000",2422.33,2130.0,282.0,301.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,186,0,0.0,19594.9,0.0,-241145.37382999997]
["2025-11-07T15:32:53.000000000",2422.64,2435.0,0.15,0.3,0.064,0.015,24,299,8.6,15.7,-0.936,0.015,89,73,169.49999999999997,20263.2,-2362.074,-227064.35664]
["2025-11-07T15:33:05.000000000",2423.2,2365.0,55.0,63.1,0.996,0.0,0,1,0.0,0.05,-0.004,0.0,412,460,0.0,19700.8,0.0,-210711.77920000002]
["2025-11-07T15:33:19.000000000",2423.21,2125.0,287.9,307.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,153,0,0.0,19700.8,0.0,-210712.64876000007]
["2025-11-07T15:33:19.000000000",2423.21,2655.0,0.0,0.05,0.001,0.0,38,0,222.1,242.0,-0.999,0.0,0,0,0.0,19700.8,0.0,-210712.64876000007]
["2025-11-07T15:33:33.000000000",2423.15,2585.0,0.0,0.05,0.002,0.0,156,0,155.1,167.9,-0.998,0.0,1,0,0.0,19774.300000000003,0.0,-212362.44285000002]
["2025-11-07T15:33:59.000000000",2422.88,2290.0,127.0,139.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,55,13,0.0,19874.600000000002,0.0,-214701.0883200001]
["2025-11-07T15:34:14.000000000",2422.75,2220.0,197.0,209.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,246,0,0.0,19670.2,0.0,-212979.107]
["2025-11-07T15:34:27.000000000",2422.84,2150.0,262.9,282.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,19685.300000000003,0.0,-213377.09596000006]
["2025-11-07T15:34:27.000000000",2422.84,2510.0,0.0,0.05,0.003,0.0,175,4,82.8,90.7,-0.997,0.0,147,125,0.0,19685.300000000003,0.0,-213377.09596000006]
["2025-11-07T15:34:40.000000000",2422.78,2685.0,0.0,0.05,0.001,0.0,161,0,252.1,272.1,-0.999,0.0,0,0,0.0,19755.800000000003,0.0,-214852.13039999994]
["2025-11-07T15:34:53.000000000",2422.6,2205.0,208.2,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,20346.0,0.0,-229032.6039999999]
["2025-11-07T15:35:05.000000000",2422.48,2135.0,277.9,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,0,0.0,20346.0,0.0,-229021.25920000003]
["2025-11-07T15:35:05.000000000",2422.48,2665.0,0.0,0.05,0.001,0.0,118,0,232.1,252.1,-0.999,0.0,0,0,0.0,20346.0,0.0,-229021.25920000003]
["2025-11-07T15:35:30.000000000",2422.6,2370.0,49.3,56.9,0.993,0.001,8,5,0.0,0.1,-0.007,0.001,6186,7092,619.4,20334.600000000002,-14966.822799999998,-229580.11159999992]
["2025-11-07T15:35:44.000000000",2422.6,2300.0,117.0,129.8,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,32,0.0,19753.9,0.0,-215526.60899999997]
["2025-11-07T15:35:44.000000000",2422.6,2660.0,0.0,0.05,0.001,0.0,76,0,227.1,247.1,-0.999,0.0,0,0,0.0,19753.9,0.0,-215526.60899999997]
["2025-11-07T15:35:58.000000000",2422.98,2590.0,0.0,0.05,0.002,0.0,65,1,161.4,173.0,-0.998,0.0,0,0,0.0,19345.600000000002,0.0,-202556.28204000002]
["2025-11-07T15:36:11.000000000",2423.03,2520.0,0.0,0.05,0.003,0.0,75,5,93.1,101.0,-0.998,0.0,62,0,0.0,18735.100000000002,0.0,-217188.29405000005]
["2025-11-07T15:36:25.000000000",2423.12,2280.0,137.3,149.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,16,0.0,18735.100000000002,0.0,-217196.36120000007]
["2025-11-07T15:36:53.000000000",2423.69,2155.0,258.0,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,18745.3,0.0,-218391.43482999995]
["2025-11-07T15:36:53.000000000",2423.69,2685.0,0.0,0.05,0.001,0.0,161,0,252.1,272.0,-0.999,0.0,0,0,0.0,18745.3,0.0,-218391.43482999995]
["2025-11-07T15:37:06.000000000",2423.89,2445.0,0.0,0.1,0.015,0.004,6259,2639,17.1,24.6,-0.985,0.004,128,61,2554.8,20192.0,59443.47836,-220743.66229999994]
["2025-11-07T15:37:19.000000000",2424.0,2375.0,45.5,53.0,0.993,0.001,1,34,0.0,0.1,-0.007,0.001,392,454,39.300000000000004,20447.4,-947.7840000000001,-225490.1760000001]
["2025-11-07T15:37:32.000000000",2423.83,2135.0,278.2,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,0,0.0,19564.800000000003,0.0,-206723.61303999997]
["2025-11-07T15:37:32.000000000",2423.83,2665.0,0.0,0.05,0.001,0.0,118,0,231.8,251.7,-0.999,0.0,0,0,0.0,19564.800000000003,0.0,-206723.61303999997]
["2025-11-07T15:37:45.000000000",2423.91,2595.0,0.0,0.05,0.002,0.0,68,1,164.9,177.7,-0.998,0.0,2,0,0.0,20445.600000000002,0.0,-226383.49836000003]
["2025-11-07T15:38:11.000000000",2423.94,2300.0,117.4,129.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,32,0.0,19558.9,0.0,-207525.62309999997]
["2025-11-07T15:38:24.000000000",2423.98,2230.0,187.2,199.5,0.999,0.0,36,0,0.0,0.05,-0.001,0.0,335,3,0.0,19558.9,0.0,-207529.04770000002]
["2025-11-07T15:38:24.000000000",2423.98,2590.0,0.0,0.05,0.002,0.0,65,1,161.4,172.7,-0.998,0.0,0,0,0.0,19558.9,0.0,-207529.04770000002]
["2025-11-07T15:38:36.000000000",2424.05,2520.0,0.0,0.05,0.003,0.0,75,5,90.9,99.7,-0.998,0.0,62,0,0.0,19728.300000000003,0.0,-211263.22965]
["2025-11-07T15:38:50.000000000",2424.18,2450.0,0.0,0.1,0.013,0.003,6117,2331,22.7,29.5,-0.987,0.003,343,62,1938.0,19629.100000000002,41991.64595999999,-209150.97786000004]
["2025-11-07T15:39:03.000000000",2424.37,2210.0,203.4,221.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,186,0,0.0,20400.2,0.0,-225786.4268399999]
["2025-11-07T15:39:17.000000000",2424.84,2140.0,274.0,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,376,0,0.0,20659.0,0.0,-228827.30111999987]
["2025-11-07T15:39:17.000000000",2424.84,2670.0,0.0,0.05,0.001,0.0,59,0,236.8,256.0,-0.999,0.0,0,0,0.0,20659.0,0.0,-228827.30111999987]
["2025-11-07T15:39:42.000000000",2425.01,2380.0,41.0,48.7,0.992,0.001,20,186,0.0,0.1,-0.008,0.001,6177,7260,619.7,20691.8,-14930.786570000004,-229342.89573999995]
["2025-11-07T15:39:55.000000000",2425.05,2310.0,108.0,120.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,128,6,0.0,20795.3,0.0,-231774.15375000003]
["2025-11-07T15:39:55.000000000",2425.05,2670.0,0.0,0.05,0.001,0.0,59,0,236.1,256.0,-0.999,0.0,0,0,0.0,20795.3,0.0,-231774.15375000003]
["2025-11-07T15:40:08.000000000",2425.08,2600.0,0.0,0.05,0.002,0.0,855,3,168.1,181.7,-0.998,0.0,2,0,0.0,20823.8,0.0,-232342.06464000003]
["2025-11-07T15:40:21.000000000",2425.18,2530.0,0.0,0.05,0.002,0.0,200,45,100.1,108.0,-0.998,0.0,28,2,0.0,20914.0,0.0,-234199.63260000004]
["2025-11-07T15:40:47.000000000",2425.31,2235.0,184.2,197.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,296,6,0.0,20941.8,0.0,-234847.61792000002]
["2025-11-07T15:41:01.000000000",2425.4,2165.0,250.0,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,70,0,0.0,21024.5,0.0,-236731.16700000004]
["2025-11-07T15:41:01.000000000",2425.4,2695.0,0.0,0.05,0.001,0.0,114,0,260.2,280.0,-0.999,0.0,50,0,0.0,21024.5,0.0,-236731.16700000004]
["2025-11-07T15:41:15.000000000",2425.47,2445.0,0.0,0.1,0.015,0.004,6259,2639,16.5,23.0,-0.985,0.004,128,61,2554.8,21027.4,59482.226279999995,-236735.57388000004]
["2025-11-07T15:41:27.000000000",2425.3,2390.0,32.0,39.1,0.99,0.002,3,353,0.0,0.1,-0.01,0.002,1361,1379,272.79999999999995,20885.2,-6587.114800000001,-233949.28859999997]
["2025-11-07T15:41:40.000000000",2425.16,2150.0,264.0,283.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,438,0,0.0,20872.8,0.0,-233567.15959999993]
["2025-11-07T15:41:40.000000000",2425.16,2680.0,0.0,0.05,0.001,0.0,179,0,245.2,265.0,-0.999,0.0,0,0,0.0,20872.8,0.0,-233567.15959999993]
["2025-11-07T15:41:54.000000000",2425.0,2605.0,0.0,0.05,0.001,0.0,70,2,172.4,185.5,-0.998,0.0,1,0,0.0,20532.8,0.0,-232043.40000000005]
["2025-11-07T15:42:19.000000000",2424.71,2310.0,109.1,120.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,128,6,0.0,20214.4,0.0,-226361.22676000002]
["2025-11-07T15:42:32.000000000",2424.78,2240.0,178.1,191.9,0.999,0.0,37,0,0.0,0.05,-0.001,0.0,115,2,0.0,20251.9,0.0,-227000.62926000005]
["2025-11-07T15:42:32.000000000",2424.78,2600.0,0.0,0.05,0.002,0.0,855,3,168.0,180.6,-0.998,0.0,2,0,0.0,20251.9,0.0,-227000.62926000005]
["2025-11-07T15:42:45.000000000",2425.53,2535.0,0.0,0.15,0.002,0.0,316,15,103.8,116.6,-0.998,0.0,5,0,0.0,20890.0,0.0,-236930.62146000005]
["2025-11-07T15:42:58.000000000",2425.51,2465.0,0.0,0.05,0.005,0.001,78,51,37.2,43.0,-0.995,0.001,53,30,13.100000000000001,20897.3,60.637750000000004,-237333.72798999996]
["2025-11-07T15:43:11.000000000",2425.62,2225.0,194.0,208.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1339,75,0.0,21119.1,0.0,-242050.19418000005]
["2025-11-07T15:43:24.000000000",2425.81,2700.0,0.0,0.05,0.001,0.0,87,0,265.4,285.0,-0.999,0.0,50,0,0.0,21168.7,0.0,-243316.02043000003]
["2025-11-07T15:43:37.000000000",2425.85,2630.0,0.0,0.05,0.001,0.0,50,1,196.2,210.9,-0.999,0.0,0,0,0.0,21168.7,0.0,-243320.03255]
["2025-11-07T15:43:49.000000000",2425.91,2390.0,32.0,38.6,0.99,0.002,3,353,0.0,0.1,-0.01,0.002,1361,1379,272.79999999999995,21107.600000000002,-6588.77156,-242086.41071999999]
["2025-11-07T15:44:02.000000000",2426.15,2320.0,101.0,111.2,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,149,83,0.0,21794.600000000002,0.0,-228329.82880000005]
["2025-11-07T15:44:02.000000000",2426.15,2680.0,0.0,0.05,0.001,0.0,179,0,245.2,265.0,-0.999,0.0,0,0,0.0,21794.600000000002,0.0,-228329.82880000005]
["2025-11-07T15:44:16.000000000",2426.13,2610.0,0.0,0.05,0.001,0.0,159,0,176.5,190.1,-0.999,0.0,0,0,0.0,21898.100000000002,0.0,-230732.24139000004]
["2025-11-07T15:44:29.000000000",2426.14,2540.0,0.0,0.05,0.002,0.0,441,6,109.2,120.9,-0.998,0.0,9,0,0.0,21955.9,0.0,-231970.52382]
["2025-11-07T15:44:54.000000000",2426.56,2245.0,175.0,188.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,192,4,0.0,21885.300000000003,0.0,-230481.94847999996]
["2025-11-07T15:45:07.000000000",2426.68,2175.0,241.0,259.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,21984.3,0.0,-226668.89876000004]
["2025-11-07T15:45:07.000000000",2426.68,2705.0,0.0,0.05,0.001,0.0,16,0,270.4,289.0,-0.999,0.0,0,0,0.0,21984.3,0.0,-226668.89876000004]
["2025-11-07T15:45:20.000000000",2426.34,2465.0,0.0,0.05,0.005,0.001,78,51,35.1,41.8,-0.995,0.001,53,30,13.100000000000001,22210.600000000002,60.658500000000004,-235073.52456000002]
["2025-11-07T15:45:33.000000000",2426.37,2395.0,28.1,35.0,0.989,0.002,14,469,0.0,0.1,-0.011,0.002,5836,3266,1170.0,22185.3,-28252.652280000002,-237432.43635]
["2025-11-07T15:45:45.000000000",2426.44,2155.0,260.0,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,88,0,0.0,22205.0,0.0,-237791.12000000008]
["2025-11-07T15:45:45.000000000",2426.44,2685.0,0.0,0.05,0.001,0.0,161,0,250.4,269.0,-0.999,0.0,0,0,0.0,22205.0,0.0,-237791.12000000008]
["2025-11-07T15:45:58.000000000",2426.35,2615.0,0.0,0.05,0.001,0.0,13,0,180.5,194.6,-0.999,0.0,1,0,0.0,22272.1,0.0,-239415.2335500001]
["2025-11-07T15:46:24.000000000",2426.46,2320.0,101.0,112.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,149,83,0.0,22190.5,0.0,-237533.44877999992]
["2025-11-07T15:46:37.000000000",2426.83,2250.0,170.5,184.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,171,15,0.0,22408.9,0.0,-239360.66972999997]
["2025-11-07T15:46:37.000000000",2426.83,2610.0,0.0,0.05,0.001,0.0,159,0,175.2,189.2,-0.999,0.0,0,0,0.0,22408.9,0.0,-239360.66972999997]
["2025-11-07T15:46:49.000000000",2426.74,2540.0,0.0,0.05,0.002,0.0,441,6,108.3,119.8,-0.998,0.0,9,0,0.0,22675.0,0.0,-245639.4762800001]
["2025-11-07T15:47:02.000000000",2426.68,2470.0,0.0,0.05,0.005,0.001,138,33,39.8,46.7,-0.995,0.001,385,10,52.300000000000004,22650.100000000002,-599.38996,-244995.18612000011]
["2025-11-07T15:47:28.000000000",2426.58,2175.0,241.0,259.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,134,0,0.0,22420.7,0.0,-239714.55846000003]
["2025-11-07T15:47:28.000000000",2426.58,2705.0,0.0,0.05,0.001,0.0,16,0,270.4,288.8,-0.999,0.0,0,0,0.0,22420.7,0.0,-239714.55846000003]
["2025-11-07T15:47:42.000000000",2426.39,2635.0,0.0,0.05,0.001,0.0,25,0,200.1,215.0,-0.999,0.0,0,0,0.0,22497.200000000004,0.0,-241192.87155999997]
["2025-11-07T15:47:42.000000000",2426.39,2720.0,0.0,0.05,0.001,0.0,109,0,283.6,303.4,-0.999,0.0,0,0,0.0,22497.200000000004,0.0,-241192.87155999997]
["2025-11-07T15:48:09.000000000",2426.19,2330.0,93.3,100.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,220,83,0.0,22262.300000000003,0.0,-239229.61257000006]
["2025-11-07T15:48:09.000000000",2426.19,2690.0,0.0,0.05,0.001,0.0,72,0,253.6,273.5,-0.999,0.0,4,0,0.0,22262.300000000003,0.0,-239229.61257000006]
["2025-11-07T15:48:22.000000000",2425.96,2620.0,0.0,0.05,0.001,0.0,150,0,186.1,199.9,-0.999,0.0,0,0,0.0,21668.6,0.0,-253998.01200000008]
["2025-11-07T15:48:36.000000000",2425.99,2550.0,0.0,0.05,0.002,0.0,333,5,118.0,129.7,-0.998,0.0,3,0,0.0,21676.0,0.0,-254287.41982]
["2025-11-07T15:49:01.000000000",2425.99,2255.0,164.4,178.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,229,23,0.0,21704.899999999998,0.0,-254906.04726999998]
["2025-11-07T15:49:14.000000000",2425.84,2185.0,231.4,251.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,20876.3,0.0,-265573.68568]
["2025-11-07T15:49:14.000000000",2425.84,2545.0,0.0,0.05,0.002,0.0,139,3,113.2,124.8,-0.998,0.0,3,0,0.0,20876.3,0.0,-265573.68568]
["2025-11-07T15:49:27.000000000",2425.45,2475.0,0.0,0.05,0.004,0.001,92,33,44.7,52.4,-0.996,0.001,22,1,11.399999999999999,20563.8,169.78150000000002,-258824.62039999987]
["2025-11-07T15:49:40.000000000",2425.28,2405.0,17.4,23.6,0.985,0.004,15,676,0.0,0.1,-0.015,0.004,159,204,69.6,20492.600000000002,-1396.9612800000002,-257099.08224000002]
["2025-11-07T15:49:53.000000000",2424.67,2160.0,256.1,276.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,260,0,0.0,19989.300000000003,0.0,-249835.57213]
["2025-11-07T15:50:06.000000000",2424.76,2635.0,0.0,0.05,0.001,0.0,25,0,201.1,218.6,-0.999,0.0,0,0,0.0,20008.200000000004,0.0,-221695.80680000008]
["2025-11-07T15:50:18.000000000",2424.52,2565.0,0.0,0.05,0.002,0.0,160,0,133.1,147.0,-0.998,0.0,11,10,0.0,20008.200000000004,0.0,-221673.86360000004]
["2025-11-07T15:50:32.000000000",2425.17,2330.0,91.0,100.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,220,83,0.0,20664.000000000004,0.0,-263945.80212]
["2025-11-07T15:50:45.000000000",2425.58,2260.0,159.0,172.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,6,0.0,20750.3,0.0,-261955.36325999998]
["2025-11-07T15:50:45.000000000",2425.58,2620.0,0.0,0.05,0.001,0.0,150,1,188.1,201.0,-0.999,0.0,0,0,0.0,20750.3,0.0,-261955.36325999998]
["2025-11-07T15:50:57.000000000",2426.13,2550.0,0.0,0.05,0.002,0.0,333,5,118.1,130.7,-0.998,0.0,3,0,0.0,21763.199999999997,0.0,-284332.7314800001]
["2025-11-07T15:51:10.000000000",2426.16,2480.0,0.0,0.05,0.004,0.001,666,30,50.2,57.6,-0.996,0.001,58,33,72.4,21672.0,1475.10528,-252907.77072]
["2025-11-07T15:51:35.000000000",2426.72,2185.0,231.4,251.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,203,2,0.0,21322.0,0.0,-245579.21056]
["2025-11-07T15:51:35.000000000",2426.72,2715.0,0.0,0.05,0.001,0.0,62,0,280.4,299.7,-0.999,0.0,0,0,0.0,21322.0,0.0,-245579.21056]
["2025-11-07T15:51:47.000000000",2427.03,2645.0,0.0,0.05,0.001,0.0,59,16,209.1,228.4,-0.999,0.0,0,0,0.0,21255.1,0.0,-240292.9592100001]
["2025-11-07T15:52:00.000000000",2427.38,2405.0,18.6,25.2,0.992,0.002,15,676,0.0,0.1,-0.008,0.002,159,204,34.8,21703.5,-699.0854400000001,-250493.47909999997]
["2025-11-07T15:52:14.000000000",2427.67,2335.0,88.0,97.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,136,71,0.0,22187.3,0.0,-258340.50305000003]
["2025-11-07T15:52:14.000000000",2427.67,2695.0,0.0,0.05,0.001,0.0,114,0,260.2,279.0,-0.999,0.0,50,0,0.0,22187.3,0.0,-258340.50305000003]
["2025-11-07T15:52:27.000000000",2427.69,2625.0,0.0,0.05,0.001,0.0,34,4,191.3,204.9,-0.999,0.0,1,0,0.0,22956.3,0.0,-277210.63803]
["2025-11-07T15:52:39.000000000",2427.81,2555.0,0.0,0.05,0.002,0.0,277,7,122.1,134.9,-0.998,0.0,0,0,0.0,23229.000000000004,0.0,-282160.07820000005]
["2025-11-07T15:53:05.000000000",2427.97,2260.0,160.0,172.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,89,6,0.0,23324.400000000005,0.0,-284038.4984199999]
["2025-11-07T15:53:18.000000000",2428.09,2190.0,226.4,246.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,307,0,0.0,23277.6,0.0,-283129.8625400001]
["2025-11-07T15:53:18.000000000",2428.09,2550.0,0.0,0.05,0.002,0.0,333,5,116.8,129.9,-0.998,0.0,3,0,0.0,23277.6,0.0,-283129.8625400001]
["2025-11-07T15:53:31.000000000",2428.12,2480.0,0.0,0.05,0.004,0.001,666,30,49.2,56.9,-0.996,0.001,58,33,72.4,24344.3,1476.29696,-278546.64203999995]
["2025-11-07T15:53:44.000000000",2428.03,2410.0,14.0,20.4,0.99,0.003,26,701,0.0,0.05,-0.01,0.003,259,349,85.5,24395.9,-1697.1929700000003,-308405.94257]
["2025-11-07T15:53:57.000000000",2427.84,2715.0,0.0,0.05,0.001,0.0,62,0,280.4,299.0,-0.999,0.0,0,0,0.0,23453.8,0.0,-287058.09024000005]
["2025-11-07T15:54:09.000000000",2427.95,2645.0,0.0,0.05,0.001,0.0,59,16,209.1,228.0,-0.999,0.0,0,0,0.0,23453.8,0.0,-287071.09619999997]
["2025-11-07T15:54:22.000000000",2428.29,2295.0,126.0,139.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,63,5,0.0,23921.800000000003,0.0,-269345.9267999999]
["2025-11-07T15:54:35.000000000",2427.85,2340.0,83.6,92.5,0.997,0.0,6,6,0.0,0.05,-0.003,0.0,285,226,0.0,24289.399999999998,0.0,-276765.18860000005]
["2025-11-07T15:54:48.000000000",2427.52,2270.0,150.7,164.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,480,5,0.0,23141.5,0.0,-309618.0383999999]
["2025-11-07T15:54:48.000000000",2427.52,2630.0,0.0,0.05,0.001,0.0,50,1,196.3,209.6,-0.999,0.0,0,0,0.0,23141.5,0.0,-309618.0383999999]
["2025-11-07T15:55:01.000000000",2427.31,2560.0,0.0,0.15,0.002,0.0,321,2,126.3,139.4,-0.998,0.0,15,12,0.0,21932.8,0.0,-283053.47372000007]
["2025-11-07T15:55:15.000000000",2428.11,2490.0,0.0,0.05,0.004,0.0,152,19,58.1,65.9,-0.996,0.0,217,12,0.0,22166.100000000002,0.0,-259193.45817000017]
["2025-11-07T15:55:41.000000000",2429.51,2195.0,223.0,242.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,739,0,0.0,24008.1,0.0,-239148.81685000006]
["2025-11-07T15:55:41.000000000",2429.51,2725.0,0.0,0.05,0.001,0.0,3,0,287.1,307.0,-0.999,0.0,0,0,0.0,24008.1,0.0,-239148.81685000006]
["2025-11-07T15:55:54.000000000",2429.54,2485.0,0.0,0.05,0.004,0.001,64,10,52.3,59.8,-0.996,0.001,24,1,8.799999999999999,27857.099999999995,97.1816,-380468.39353999996]
["2025-11-07T15:56:08.000000000",2429.53,2415.0,10.5,17.3,0.989,0.005,15,1546,0.0,0.05,-0.011,0.005,315,249,165.0,27115.7,-3644.2950000000005,-363809.96985000005]
["2025-11-07T15:56:20.000000000",2429.77,2345.0,80.3,89.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,746,249,0.0,27491.999999999996,0.0,-372566.35318]
["2025-11-07T15:56:20.000000000",2429.77,2705.0,0.0,0.05,0.001,0.0,16,0,267.1,286.8,-0.999,0.0,0,0,0.0,27491.999999999996,0.0,-372566.35318]
["2025-11-07T15:56:34.000000000",2430.03,2640.0,0.0,0.05,0.001,0.0,79,0,205.4,222.9,-0.999,0.0,0,0,0.0,32417.7,0.0,-477391.54364999995]
["2025-11-07T15:57:01.000000000",2430.47,2515.0,0.0,0.05,0.003,0.0,81,0,80.3,89.0,-0.997,0.0,48,4,0.0,32404.2,0.0,-443959.37208]
["2025-11-07T15:57:15.000000000",2430.56,2275.0,149.0,161.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,41,28,0.0,32404.2,0.0,-443975.8118399999]
["2025-11-07T15:57:28.000000000",2430.65,2205.0,215.0,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,0,0.0,32076.700000000004,0.0,-436673.5644500002]
["2025-11-07T15:57:28.000000000",2430.65,2565.0,0.0,0.05,0.002,0.0,160,0,128.5,140.9,-0.998,0.0,11,10,0.0,32076.700000000004,0.0,-436673.5644500002]
["2025-11-07T15:57:41.000000000",2430.89,2495.0,0.0,0.05,0.003,0.0,189,0,60.3,68.0,-0.996,0.0,16,2,0.0,32568.300000000007,0.0,-447344.53225]
["2025-11-07T15:57:54.000000000",2431.03,2425.0,2.0,10.8,0.95,0.028,17,520,0.05,0.1,-0.05,0.028,272,302,809.2,29994.300000000003,-17357.554200000002,-386871.68317000003]
["2025-11-07T15:58:07.000000000",2431.04,2730.0,0.0,0.05,0.001,0.0,103,0,290.1,310.0,-0.999,0.0,0,0,0.0,29347.300000000003,0.0,-372194.65504000004]
["2025-11-07T15:58:19.000000000",2431.29,2660.0,0.0,0.05,0.001,0.0,76,0,220.1,240.0,-0.999,0.0,0,0,0.0,30274.700000000004,0.0,-392145.1953900001]
["2025-11-07T15:58:32.000000000",2431.23,2590.0,0.0,0.05,0.002,0.0,65,1,150.7,166.0,-0.998,0.0,0,0,0.0,30274.700000000004,0.0,-392135.51793]
["2025-11-07T15:58:44.000000000",2431.35,2350.0,77.0,86.4,0.995,0.0,7,0,0.0,0.1,-0.005,0.0,489,815,0.0,31620.0,0.0,-422340.08309999993]
["2025-11-07T15:58:57.000000000",2431.47,2280.0,144.0,159.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,101,16,0.0,27949.9,0.0,-338385.24842999986]
["2025-11-07T15:58:57.000000000",2431.47,2640.0,0.0,0.05,0.001,0.0,79,0,200.2,216.0,-0.999,0.0,0,0,0.0,27949.9,0.0,-338385.24842999986]
["2025-11-07T15:59:10.000000000",2431.61,2570.0,0.0,0.05,0.002,0.0,46,10,130.0,146.0,-0.998,0.0,2,0,0.0,28320.0,0.0,-345458.83269999997]
["2025-11-07T15:59:23.000000000",2431.5,2500.0,0.0,0.05,0.003,0.0,130,38,63.0,73.0,-0.997,0.0,169,43,0.0,31694.899999999998,0.0,-334153.7505]
["2025-11-07T15:59:49.000000000",2432.22,2205.0,216.0,235.8,0.958,0.001,0,0,0.0,4.8,-0.041,0.001,241,0,24.099999999999998,36508.40000000001,-586.1650199999999,-380321.3769599998]
["2025-11-07T16:00:03.000000000",2432.91,2135.0,286.0,304.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,253,0,0.0,39174.600000000006,0.0,-44215.706340000055]
["2025-11-07T16:00:03.000000000",2432.91,2495.0,0.0,4.8,0.104,0.004,189,0,57.0,67.0,-0.896,0.004,16,2,82.0,39174.600000000006,1683.5737199999999,-44215.706340000055]
["2025-11-07T16:00:18.000000000",2432.82,2425.0,7.1,13.0,0.786,0.029,17,520,0.05,2.4,-0.214,0.029,272,314,838.1,39036.70000000001,-17990.7039,21352.861140000034]
["2025-11-07T16:00:32.000000000",2432.82,2355.0,73.0,83.0,0.997,0.0,8,6,0.0,0.05,-0.003,0.0,328,306,0.0,39131.20000000001,0.0,22206.780960000047]
["2025-11-07T16:00:46.000000000",2432.81,2660.0,0.0,4.8,0.047,0.001,76,0,220.0,239.0,-0.954,0.001,0,0,7.6,39131.20000000001,184.89356,22206.689679999978]
["2025-11-07T16:01:00.000000000",2432.82,2605.0,0.0,4.8,0.056,0.001,70,2,165.1,180.0,-0.944,0.001,1,0,7.1000000000000005,39131.20000000001,167.86458000000002,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2635.0,0.0,4.8,0.05,0.001,25,0,195.1,210.0,-0.95,0.001,0,0,2.5,39131.20000000001,60.8205,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2640.0,0.0,4.8,0.049,0.001,79,0,199.6,215.0,-0.951,0.001,0,0,7.9,39131.20000000001,192.19278000000003,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2645.0,0.0,4.8,0.049,0.001,59,16,205.0,225.0,-0.951,0.001,0,0,5.9,39131.20000000001,143.53638000000004,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2650.0,0.0,4.8,0.048,0.001,318,18,210.0,229.0,-0.952,0.001,0,0,31.8,39131.20000000001,773.6367600000001,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2655.0,0.0,4.8,0.047,0.001,38,0,215.0,234.0,-0.953,0.001,0,0,3.8,39131.20000000001,92.44716000000001,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2660.0,0.0,4.8,0.047,0.001,76,0,220.0,239.0,-0.954,0.001,0,0,7.6,39131.20000000001,184.89432000000002,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2665.0,0.0,4.8,0.046,0.001,118,0,225.4,244.0,-0.954,0.001,0,0,11.8,39131.20000000001,287.0727600000001,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2670.0,0.0,4.8,0.045,0.001,59,0,229.6,249.0,-0.955,0.001,0,0,5.9,39131.20000000001,143.53638000000004,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2675.0,0.0,4.8,0.045,0.001,77,0,234.6,254.0,-0.955,0.001,0,0,7.7,39131.20000000001,187.32714,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2680.0,0.0,4.8,0.044,0.001,179,0,239.4,259.0,-0.956,0.001,0,0,17.9,39131.20000000001,435.47478,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2685.0,0.0,4.8,0.043,0.001,161,0,244.7,264.0,-0.957,0.001,0,0,16.1,39131.20000000001,391.6840200000001,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2690.0,0.0,4.8,0.043,0.001,72,0,250.1,269.0,-0.957,0.001,4,0,7.600000000000001,39131.20000000001,165.43176000000003,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2695.0,0.0,4.8,0.042,0.001,114,0,254.5,274.0,-0.958,0.001,50,0,16.400000000000002,39131.20000000001,155.70048000000003,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2700.0,0.0,4.8,0.042,0.001,87,0,259.7,279.0,-0.958,0.001,50,0,13.700000000000001,39131.20000000001,90.01434000000003,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2705.0,0.0,4.8,0.041,0.001,16,0,264.7,284.0,-0.959,0.001,0,0,1.6,39131.20000000001,38.92512000000001,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2710.0,0.0,4.8,0.041,0.001,108,0,270.1,289.0,-0.959,0.001,0,0,10.8,39131.20000000001,262.74456000000004,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2715.0,0.0,4.8,0.04,0.001,62,0,274.7,294.0,-0.96,0.001,0,0,6.2,39131.20000000001,150.83484,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2720.0,0.0,4.8,0.04,0.001,109,0,280.1,299.0,-0.96,0.001,0,0,10.9,39131.20000000001,265.17738,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2725.0,0.0,4.8,0.04,0.001,3,0,284.7,304.0,-0.961,0.001,0,0,0.3,39131.20000000001,7.29846,22206.780960000047]
["2025-11-07T16:01:00.000000000",2432.82,2730.0,0.0,4.8,0.039,0.001,103,0,289.5,309.0,-0.961,0.001,0,0,10.3,39131.20000000001,250.58046000000002,22206.780960000047]
["2025-11-07T16:01:14.000000000",2432.81,2135.0,286.0,304.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,253,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2140.0,281.0,299.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,376,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2145.0,276.0,294.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,101,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2150.0,271.0,289.5,0.965,0.0,4,0,0.0,4.8,-0.035,0.0,438,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2155.0,266.0,285.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,88,16,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2160.0,261.0,279.5,0.964,0.0,4,0,0.0,4.8,-0.036,0.0,260,16,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2165.0,256.0,274.5,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,70,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2170.0,251.0,270.3,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,101,0,10.100000000000001,39036.70000000001,-245.71381000000002,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2175.0,246.0,265.5,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,134,0,13.4,39036.70000000001,-325.99654,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2180.0,241.0,259.6,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,314,0,31.4,39036.70000000001,-763.90234,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2185.0,236.0,254.9,0.961,0.001,4,0,0.0,4.8,-0.039,0.001,203,2,20.700000000000003,39036.70000000001,-484.12919000000005,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2190.0,231.0,249.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,307,0,30.7,39036.70000000001,-746.87267,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2195.0,226.0,244.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,739,0,73.9,39036.70000000001,-1797.84659,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2200.0,221.0,240.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,247,1,24.7,39036.70000000001,-600.90407,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2205.0,216.0,235.8,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,241,0,24.099999999999998,39036.70000000001,-586.3072099999999,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2210.0,211.0,230.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,186,0,18.6,39036.70000000001,-452.50266000000005,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2215.0,206.0,225.6,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,241,4,24.099999999999998,39036.70000000001,-586.3072099999999,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2220.0,201.0,220.6,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,246,0,24.6,39036.70000000001,-598.47126,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2225.0,200.0,214.9,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,1339,75,133.9,39036.70000000001,-3257.5325900000003,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2230.0,195.0,210.9,0.955,0.001,36,0,0.0,4.8,-0.045,0.001,335,3,37.1,39036.70000000001,-727.4101900000002,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2235.0,190.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,296,6,29.599999999999998,39036.70000000001,-720.1117599999999,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2240.0,185.0,200.0,0.953,0.001,37,0,0.0,4.8,-0.047,0.001,115,2,15.2,39036.70000000001,-189.75918000000004,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2245.0,180.0,195.4,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,192,4,19.2,39036.70000000001,-467.09952,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2250.0,175.0,189.5,0.951,0.001,1,0,0.0,4.8,-0.049,0.001,171,15,17.200000000000003,39036.70000000001,-413.5777,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2255.0,170.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,229,23,22.900000000000002,39036.70000000001,-557.1134900000001,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2260.0,165.0,180.6,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,89,6,8.9,39036.70000000001,-216.52009,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2265.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,65,15,6.5,39036.70000000001,-158.13264999999998,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2270.0,155.0,170.6,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,480,5,48.0,39036.70000000001,-1167.7488,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2275.0,150.0,165.6,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,41,28,4.1000000000000005,39036.70000000001,-99.74521000000001,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2280.0,145.0,160.6,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,101,16,10.100000000000001,39036.70000000001,-245.71381000000002,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2285.0,140.0,155.6,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,47,13,4.7,39036.70000000001,-114.34207,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2290.0,135.0,150.6,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,55,14,5.5,39036.70000000001,-133.80455,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2295.0,130.0,145.6,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,63,5,6.3,39036.70000000001,-153.26703,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2300.0,125.0,140.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,34,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2305.0,120.0,135.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,88,69,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2310.0,115.0,130.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,128,6,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2315.0,110.0,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,70,16,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2320.0,105.0,121.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,149,83,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2325.0,101.0,115.7,0.984,0.001,1,0,0.0,0.6,-0.016,0.001,148,54,14.899999999999999,39036.70000000001,-357.62307000000004,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2330.0,98.0,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,220,83,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2335.0,93.0,103.0,0.925,0.002,1,0,0.0,4.8,-0.075,0.002,136,71,27.400000000000002,39036.70000000001,-656.8587,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2340.0,88.0,98.0,0.922,0.002,6,6,0.0,4.8,-0.078,0.002,285,226,58.20000000000001,39036.70000000001,-1357.50798,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2345.0,83.0,93.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,746,249,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2350.0,78.0,88.0,0.971,0.001,7,0,0.0,1.0,-0.029,0.001,489,815,49.6,39036.70000000001,-1172.6144199999999,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2355.0,73.0,83.0,0.997,0.0,8,6,0.0,0.05,-0.003,0.0,328,306,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2360.0,68.0,78.0,0.997,0.0,7,3,0.0,0.05,-0.003,0.0,768,492,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2365.0,63.0,73.0,0.905,0.003,0,1,0.0,4.8,-0.095,0.003,412,480,123.6,39036.70000000001,-3006.95316,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2370.0,58.0,68.0,0.994,0.001,8,5,0.0,0.1,-0.006,0.001,6186,7097,619.4,39036.70000000001,-15029.900179999999,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2375.0,53.0,63.0,0.895,0.004,1,34,0.0,4.8,-0.105,0.004,392,454,157.20000000000002,39036.70000000001,-3804.91484,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2380.0,48.0,58.0,0.963,0.003,20,186,0.0,0.9,-0.037,0.003,6177,7265,1859.0999999999997,39036.70000000001,-44936.433509999995,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2385.0,43.0,53.0,0.996,0.001,2,215,0.0,0.05,-0.004,0.001,562,550,56.400000000000006,39036.70000000001,-1362.3736000000001,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2390.0,38.0,48.0,0.947,0.004,3,353,0.0,1.2,-0.053,0.004,1361,1384,545.5999999999999,39036.70000000001,-13215.02392,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2395.0,33.0,43.0,0.865,0.006,14,471,0.0,4.8,-0.135,0.006,5836,3269,3510.0,39036.70000000001,-84982.91892,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2400.0,28.0,38.0,0.994,0.001,36,1115,0.0,0.05,-0.006,0.001,6175,2884,621.0999999999999,39036.70000000001,-14935.02059,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2405.0,23.0,33.0,0.84,0.009,15,676,0.0,4.8,-0.16,0.009,159,204,156.6,39036.70000000001,-3152.9217599999997,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2410.0,18.0,28.0,0.992,0.002,26,701,0.0,0.05,-0.008,0.002,259,349,57.00000000000001,39036.70000000001,-1133.68946,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2415.0,13.0,23.0,0.99,0.003,15,1546,0.0,0.05,-0.01,0.003,315,249,99.00000000000001,39036.70000000001,-2189.529,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2420.0,8.0,18.0,0.988,0.006,26,987,0.0,0.05,-0.012,0.006,347,342,223.8,39036.70000000001,-4685.59206,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2425.0,7.1,13.0,0.786,0.029,17,520,0.05,2.4,-0.214,0.029,272,314,838.1,39036.70000000001,-17990.62995,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2430.0,2.0,2.95,0.939,0.064,44,725,0.0,0.1,-0.062,0.064,1072,262,7142.400000000001,39036.70000000001,-160059.43552,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2435.0,0.0,0.8,0.236,0.106,24,367,1.95,10.0,-0.764,0.106,89,75,1197.8,39036.70000000001,-16762.060899999997,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2440.0,0.0,0.15,0.044,0.022,648,934,6.9,12.0,-0.956,0.022,297,95,2079.0,39036.70000000001,18786.158819999997,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2445.0,0.0,0.25,0.043,0.013,6259,2642,11.8,17.0,-0.957,0.013,128,61,8303.099999999999,39036.70000000001,193902.25543,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2450.0,0.0,1.05,0.09,0.013,6117,2334,12.0,22.0,-0.91,0.013,343,63,8398.0,39036.70000000001,182611.58422,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2455.0,0.0,3.3,0.151,0.011,226,159,17.0,27.0,-0.849,0.011,68,21,323.4,39036.70000000001,4228.223779999999,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2460.0,0.0,4.8,0.165,0.009,188,61,22.0,32.0,-0.835,0.009,94,17,253.79999999999998,39036.70000000001,2058.15726,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2465.0,0.0,0.05,0.006,0.001,78,51,27.0,37.0,-0.994,0.001,53,30,13.100000000000001,39036.70000000001,60.820249999999994,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2470.0,0.0,0.05,0.005,0.001,138,33,32.0,42.0,-0.995,0.001,385,10,52.300000000000004,39036.70000000001,-600.90407,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2475.0,0.0,4.8,0.131,0.006,92,33,37.0,47.0,-0.869,0.006,22,1,68.4,39036.70000000001,1021.7802000000003,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2480.0,0.0,4.8,0.123,0.005,666,30,42.0,52.0,-0.877,0.005,58,34,362.0,39036.70000000001,7395.7424,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2485.0,0.0,0.05,0.004,0.001,64,10,47.0,57.0,-0.996,0.001,24,1,8.799999999999999,39036.70000000001,97.3124,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2490.0,0.0,4.8,0.11,0.004,152,19,52.0,62.0,-0.89,0.004,217,12,147.6,39036.70000000001,-632.5305999999999,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2495.0,0.0,4.8,0.105,0.004,189,0,57.0,67.0,-0.895,0.004,16,2,82.0,39036.70000000001,1683.5045199999997,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2500.0,0.0,0.05,0.003,0.0,130,38,62.0,72.0,-0.997,0.0,169,43,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2505.0,0.0,0.05,0.003,0.0,67,6,67.0,77.0,-0.997,0.0,61,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2510.0,0.0,4.8,0.092,0.003,175,4,72.0,82.0,-0.908,0.003,147,125,96.6,39036.70000000001,204.35604000000004,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2515.0,0.0,0.05,0.003,0.0,81,0,77.0,87.0,-0.997,0.0,48,4,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2520.0,0.0,4.8,0.085,0.003,75,5,82.0,92.0,-0.915,0.003,62,0,41.1,39036.70000000001,94.87959000000002,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2525.0,0.0,4.8,0.083,0.002,123,16,87.0,97.0,-0.918,0.002,19,5,28.4,39036.70000000001,506.02448000000004,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2530.0,0.0,4.8,0.08,0.002,200,45,92.0,102.0,-0.92,0.002,28,2,45.6,39036.70000000001,836.8866400000002,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2535.0,0.0,4.8,0.077,0.002,316,15,97.0,107.0,-0.923,0.002,5,0,64.2,39036.70000000001,1513.20782,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2540.0,0.0,1.2,0.029,0.001,441,6,101.0,117.0,-0.971,0.001,9,0,45.0,39036.70000000001,1050.9739200000001,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2545.0,0.0,4.8,0.073,0.002,139,3,105.1,120.0,-0.927,0.002,3,0,28.400000000000002,39036.70000000001,661.72432,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2550.0,0.0,0.05,0.002,0.0,333,5,109.2,125.0,-0.998,0.0,3,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2555.0,0.0,4.8,0.069,0.002,277,7,114.6,130.0,-0.931,0.002,0,0,55.400000000000006,39036.70000000001,1347.77674,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2560.0,0.0,4.8,0.068,0.002,321,2,119.4,135.0,-0.933,0.002,15,12,67.2,39036.70000000001,1488.87972,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2565.0,0.0,4.8,0.066,0.002,160,0,124.6,140.0,-0.934,0.002,11,10,34.2,39036.70000000001,724.97738,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2570.0,0.0,4.8,0.064,0.001,46,10,129.4,145.0,-0.936,0.001,2,0,4.8,39036.70000000001,107.04363999999998,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2575.0,0.0,4.8,0.063,0.001,204,0,134.6,150.0,-0.937,0.001,127,125,33.1,39036.70000000001,187.32637000000003,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2580.0,0.0,4.8,0.062,0.001,181,3,140.1,155.0,-0.939,0.001,9,0,19.0,39036.70000000001,418.44331999999997,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2585.0,0.0,4.8,0.06,0.001,156,0,144.6,160.0,-0.94,0.001,1,0,15.7,39036.70000000001,377.08555,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2590.0,0.0,4.8,0.059,0.001,65,1,150.1,165.0,-0.941,0.001,0,0,6.5,39036.70000000001,158.13264999999998,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2595.0,0.0,4.8,0.058,0.001,68,1,154.6,170.0,-0.942,0.001,2,0,7.000000000000001,39036.70000000001,160.56546,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2600.0,0.0,4.8,0.057,0.001,855,3,159.6,175.0,-0.943,0.001,2,0,85.7,39036.70000000001,2075.18693,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2605.0,0.0,4.8,0.056,0.001,70,2,165.1,180.0,-0.944,0.001,1,0,7.1000000000000005,39036.70000000001,167.86389,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2610.0,0.0,4.8,0.055,0.001,159,1,170.1,185.0,-0.945,0.001,0,0,15.9,39036.70000000001,386.81678999999997,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2615.0,0.0,4.8,0.054,0.001,13,0,174.6,190.0,-0.946,0.001,1,0,1.4000000000000001,39036.70000000001,29.19372,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2620.0,0.0,4.8,0.053,0.001,150,1,179.6,195.0,-0.947,0.001,0,0,15.0,39036.70000000001,364.92150000000004,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2625.0,0.0,4.8,0.052,0.001,34,4,185.1,200.0,-0.948,0.001,1,0,3.5000000000000004,39036.70000000001,80.28273,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2630.0,0.0,4.8,0.051,0.001,50,1,189.6,205.0,-0.949,0.001,0,0,5.0,39036.70000000001,121.64049999999999,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2635.0,0.0,4.8,0.05,0.001,25,0,195.1,210.0,-0.95,0.001,0,0,2.5,39036.70000000001,60.820249999999994,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2640.0,0.0,4.8,0.049,0.001,79,0,199.6,215.0,-0.951,0.001,0,0,7.9,39036.70000000001,192.19199,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2645.0,0.0,4.8,0.049,0.001,59,16,205.0,225.0,-0.951,0.001,0,0,5.9,39036.70000000001,143.53579,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2650.0,0.0,4.8,0.048,0.001,318,18,210.0,229.0,-0.952,0.001,0,0,31.8,39036.70000000001,773.6335799999999,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2655.0,0.0,4.8,0.047,0.001,38,0,215.0,234.0,-0.953,0.001,0,0,3.8,39036.70000000001,92.44678,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2660.0,0.0,4.8,0.047,0.001,76,0,220.0,239.0,-0.954,0.001,0,0,7.6,39036.70000000001,184.89356,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2665.0,0.0,4.8,0.046,0.001,118,0,225.4,244.0,-0.954,0.001,0,0,11.8,39036.70000000001,287.07158,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2670.0,0.0,4.8,0.045,0.001,59,0,229.6,249.0,-0.955,0.001,0,0,5.9,39036.70000000001,143.53579,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2675.0,0.0,4.8,0.045,0.001,77,0,234.6,254.0,-0.955,0.001,0,0,7.7,39036.70000000001,187.32637,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2680.0,0.0,4.8,0.044,0.001,179,0,239.4,259.0,-0.956,0.001,0,0,17.9,39036.70000000001,435.47299,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2685.0,0.0,4.8,0.043,0.001,161,0,244.7,264.0,-0.957,0.001,0,0,16.1,39036.70000000001,391.68241,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2690.0,0.0,4.8,0.043,0.001,72,0,250.1,269.0,-0.957,0.001,4,0,7.600000000000001,39036.70000000001,165.43108,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2695.0,0.0,4.8,0.042,0.001,114,0,254.5,274.0,-0.958,0.001,50,0,16.400000000000002,39036.70000000001,155.69984,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2700.0,0.0,4.8,0.042,0.001,87,0,259.7,279.0,-0.958,0.001,50,0,13.700000000000001,39036.70000000001,90.01397000000001,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2705.0,0.0,4.8,0.041,0.001,16,0,264.7,284.0,-0.959,0.001,0,0,1.6,39036.70000000001,38.92496,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2710.0,0.0,4.8,0.041,0.001,108,0,270.1,289.0,-0.959,0.001,0,0,10.8,39036.70000000001,262.74348000000003,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2715.0,0.0,4.8,0.04,0.001,62,0,274.7,294.0,-0.96,0.001,0,0,6.2,39036.70000000001,150.83422000000002,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2720.0,0.0,4.8,0.04,0.001,109,0,280.1,299.0,-0.96,0.001,0,0,10.9,39036.70000000001,265.17629,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2725.0,0.0,4.8,0.04,0.001,3,0,284.7,304.0,-0.961,0.001,0,0,0.3,39036.70000000001,7.29843,21352.773369999977]
["2025-11-07T16:01:14.000000000",2432.81,2730.0,0.0,4.8,0.039,0.001,103,0,289.5,309.0,-0.961,0.001,0,0,10.3,39036.70000000001,250.57943000000003,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2135.0,286.0,304.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,253,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2140.0,281.0,299.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,376,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2145.0,276.0,294.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,101,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2150.0,271.0,289.5,0.965,0.0,4,0,0.0,4.8,-0.035,0.0,438,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2155.0,266.0,285.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,88,16,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2160.0,261.0,279.5,0.964,0.0,4,0,0.0,4.8,-0.036,0.0,260,16,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2165.0,256.0,274.5,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,70,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2170.0,251.0,270.3,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,101,0,10.100000000000001,39036.70000000001,-245.71381000000002,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2175.0,246.0,265.5,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,134,0,13.4,39036.70000000001,-325.99654,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2180.0,241.0,259.6,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,314,0,31.4,39036.70000000001,-763.90234,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2185.0,236.0,254.9,0.961,0.001,4,0,0.0,4.8,-0.039,0.001,203,2,20.700000000000003,39036.70000000001,-484.12919000000005,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2190.0,231.0,249.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,307,0,30.7,39036.70000000001,-746.87267,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2195.0,226.0,244.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,739,0,73.9,39036.70000000001,-1797.84659,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2200.0,221.0,240.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,247,1,24.7,39036.70000000001,-600.90407,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2205.0,216.0,235.8,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,241,0,24.099999999999998,39036.70000000001,-586.3072099999999,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2210.0,211.0,230.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,186,0,18.6,39036.70000000001,-452.50266000000005,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2215.0,206.0,225.6,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,241,4,24.099999999999998,39036.70000000001,-586.3072099999999,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2220.0,201.0,220.6,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,246,0,24.6,39036.70000000001,-598.47126,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2225.0,200.0,214.9,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,1339,75,133.9,39036.70000000001,-3257.5325900000003,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2230.0,195.0,210.9,0.955,0.001,36,0,0.0,4.8,-0.045,0.001,335,3,37.1,39036.70000000001,-727.4101900000002,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2235.0,190.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,296,6,29.599999999999998,39036.70000000001,-720.1117599999999,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2240.0,185.0,200.0,0.953,0.001,37,0,0.0,4.8,-0.047,0.001,115,2,15.2,39036.70000000001,-189.75918000000004,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2245.0,180.0,195.4,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,192,4,19.2,39036.70000000001,-467.09952,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2250.0,175.0,189.5,0.951,0.001,1,0,0.0,4.8,-0.049,0.001,171,15,17.200000000000003,39036.70000000001,-413.5777,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2255.0,170.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,229,23,22.900000000000002,39036.70000000001,-557.1134900000001,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2260.0,165.0,180.6,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,89,6,8.9,39036.70000000001,-216.52009,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2265.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,65,15,6.5,39036.70000000001,-158.13264999999998,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2270.0,155.0,170.6,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,480,5,48.0,39036.70000000001,-1167.7488,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2275.0,150.0,165.6,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,41,28,4.1000000000000005,39036.70000000001,-99.74521000000001,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2280.0,145.0,160.6,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,101,16,10.100000000000001,39036.70000000001,-245.71381000000002,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2285.0,140.0,155.6,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,47,13,4.7,39036.70000000001,-114.34207,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2290.0,135.0,150.6,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,55,14,5.5,39036.70000000001,-133.80455,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2295.0,130.0,145.6,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,63,5,6.3,39036.70000000001,-153.26703,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2300.0,125.0,140.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,34,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2305.0,120.0,135.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,88,69,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2310.0,115.0,130.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,128,6,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2315.0,110.0,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,70,16,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2320.0,105.0,121.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,149,83,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2325.0,101.0,115.7,0.984,0.001,1,0,0.0,0.6,-0.016,0.001,148,54,14.899999999999999,39036.70000000001,-357.62307000000004,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2330.0,98.0,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,220,83,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2335.0,93.0,103.0,0.925,0.002,1,0,0.0,4.8,-0.075,0.002,136,71,27.400000000000002,39036.70000000001,-656.8587,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2340.0,88.0,98.0,0.922,0.002,6,6,0.0,4.8,-0.078,0.002,285,226,58.20000000000001,39036.70000000001,-1357.50798,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2345.0,83.0,93.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,746,249,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2350.0,78.0,88.0,0.971,0.001,7,0,0.0,1.0,-0.029,0.001,489,815,49.6,39036.70000000001,-1172.6144199999999,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2355.0,73.0,83.0,0.997,0.0,8,6,0.0,0.05,-0.003,0.0,328,306,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2360.0,68.0,78.0,0.997,0.0,7,3,0.0,0.05,-0.003,0.0,768,492,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2365.0,63.0,73.0,0.905,0.003,0,1,0.0,4.8,-0.095,0.003,412,480,123.6,39036.70000000001,-3006.95316,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2370.0,58.0,68.0,0.994,0.001,8,5,0.0,0.1,-0.006,0.001,6186,7097,619.4,39036.70000000001,-15029.900179999999,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2375.0,53.0,63.0,0.895,0.004,1,34,0.0,4.8,-0.105,0.004,392,454,157.20000000000002,39036.70000000001,-3804.91484,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2380.0,48.0,58.0,0.963,0.003,20,186,0.0,0.9,-0.037,0.003,6177,7265,1859.0999999999997,39036.70000000001,-44936.433509999995,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2385.0,43.0,53.0,0.996,0.001,2,215,0.0,0.05,-0.004,0.001,562,550,56.400000000000006,39036.70000000001,-1362.3736000000001,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2390.0,38.0,48.0,0.947,0.004,3,353,0.0,1.2,-0.053,0.004,1361,1384,545.5999999999999,39036.70000000001,-13215.02392,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2395.0,33.0,43.0,0.865,0.006,14,471,0.0,4.8,-0.135,0.006,5836,3269,3510.0,39036.70000000001,-84982.91892,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2400.0,28.0,38.0,0.994,0.001,36,1115,0.0,0.05,-0.006,0.001,6175,2884,621.0999999999999,39036.70000000001,-14935.02059,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2405.0,23.0,33.0,0.84,0.009,15,676,0.0,4.8,-0.16,0.009,159,204,156.6,39036.70000000001,-3152.9217599999997,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2410.0,18.0,28.0,0.992,0.002,26,701,0.0,0.05,-0.008,0.002,259,349,57.00000000000001,39036.70000000001,-1133.68946,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2415.0,13.0,23.0,0.99,0.003,15,1546,0.0,0.05,-0.01,0.003,315,249,99.00000000000001,39036.70000000001,-2189.529,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2420.0,8.0,18.0,0.988,0.006,26,987,0.0,0.05,-0.012,0.006,347,342,223.8,39036.70000000001,-4685.59206,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2425.0,7.1,13.0,0.786,0.029,17,520,0.05,2.4,-0.214,0.029,272,314,838.1,39036.70000000001,-17990.62995,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2430.0,2.0,2.95,0.939,0.064,44,725,0.0,0.1,-0.062,0.064,1072,262,7142.400000000001,39036.70000000001,-160059.43552,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2435.0,0.0,0.8,0.236,0.106,24,367,1.95,10.0,-0.764,0.106,89,75,1197.8,39036.70000000001,-16762.060899999997,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2440.0,0.0,0.15,0.044,0.022,648,934,6.9,12.0,-0.956,0.022,297,95,2079.0,39036.70000000001,18786.158819999997,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2445.0,0.0,0.25,0.043,0.013,6259,2642,11.8,17.0,-0.957,0.013,128,61,8303.099999999999,39036.70000000001,193902.25543,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2450.0,0.0,1.05,0.09,0.013,6117,2334,12.0,22.0,-0.91,0.013,343,63,8398.0,39036.70000000001,182611.58422,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2455.0,0.0,3.3,0.151,0.011,226,159,17.0,27.0,-0.849,0.011,68,21,323.4,39036.70000000001,4228.223779999999,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2460.0,0.0,4.8,0.165,0.009,188,61,22.0,32.0,-0.835,0.009,94,17,253.79999999999998,39036.70000000001,2058.15726,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2465.0,0.0,0.05,0.006,0.001,78,51,27.0,37.0,-0.994,0.001,53,30,13.100000000000001,39036.70000000001,60.820249999999994,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2470.0,0.0,0.05,0.005,0.001,138,33,32.0,42.0,-0.995,0.001,385,10,52.300000000000004,39036.70000000001,-600.90407,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2475.0,0.0,4.8,0.131,0.006,92,33,37.0,47.0,-0.869,0.006,22,1,68.4,39036.70000000001,1021.7802000000003,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2480.0,0.0,4.8,0.123,0.005,666,30,42.0,52.0,-0.877,0.005,58,34,362.0,39036.70000000001,7395.7424,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2485.0,0.0,0.05,0.004,0.001,64,10,47.0,57.0,-0.996,0.001,24,1,8.799999999999999,39036.70000000001,97.3124,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2490.0,0.0,4.8,0.11,0.004,152,19,52.0,62.0,-0.89,0.004,217,12,147.6,39036.70000000001,-632.5305999999999,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2495.0,0.0,4.8,0.105,0.004,189,0,57.0,67.0,-0.895,0.004,16,2,82.0,39036.70000000001,1683.5045199999997,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2500.0,0.0,0.05,0.003,0.0,130,38,62.0,72.0,-0.997,0.0,169,43,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2505.0,0.0,0.05,0.003,0.0,67,6,67.0,77.0,-0.997,0.0,61,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2510.0,0.0,4.8,0.092,0.003,175,4,72.0,82.0,-0.908,0.003,147,125,96.6,39036.70000000001,204.35604000000004,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2515.0,0.0,0.05,0.003,0.0,81,0,77.0,87.0,-0.997,0.0,48,4,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2520.0,0.0,4.8,0.085,0.003,75,5,82.0,92.0,-0.915,0.003,62,0,41.1,39036.70000000001,94.87959000000002,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2525.0,0.0,4.8,0.083,0.002,123,16,87.0,97.0,-0.918,0.002,19,5,28.4,39036.70000000001,506.02448000000004,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2530.0,0.0,4.8,0.08,0.002,200,45,92.0,102.0,-0.92,0.002,28,2,45.6,39036.70000000001,836.8866400000002,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2535.0,0.0,4.8,0.077,0.002,316,15,97.0,107.0,-0.923,0.002,5,0,64.2,39036.70000000001,1513.20782,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2540.0,0.0,1.2,0.029,0.001,441,6,101.0,117.0,-0.971,0.001,9,0,45.0,39036.70000000001,1050.9739200000001,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2545.0,0.0,4.8,0.073,0.002,139,3,105.1,120.0,-0.927,0.002,3,0,28.400000000000002,39036.70000000001,661.72432,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2550.0,0.0,0.05,0.002,0.0,333,5,109.2,125.0,-0.998,0.0,3,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2555.0,0.0,4.8,0.069,0.002,277,7,114.6,130.0,-0.931,0.002,0,0,55.400000000000006,39036.70000000001,1347.77674,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2560.0,0.0,4.8,0.068,0.002,321,2,119.4,135.0,-0.933,0.002,15,12,67.2,39036.70000000001,1488.87972,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2565.0,0.0,4.8,0.066,0.002,160,0,124.6,140.0,-0.934,0.002,11,10,34.2,39036.70000000001,724.97738,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2570.0,0.0,4.8,0.064,0.001,46,10,129.4,145.0,-0.936,0.001,2,0,4.8,39036.70000000001,107.04363999999998,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2575.0,0.0,4.8,0.063,0.001,204,0,134.6,150.0,-0.937,0.001,127,125,33.1,39036.70000000001,187.32637000000003,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2580.0,0.0,4.8,0.062,0.001,181,3,140.1,155.0,-0.939,0.001,9,0,19.0,39036.70000000001,418.44331999999997,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2585.0,0.0,4.8,0.06,0.001,156,0,144.6,160.0,-0.94,0.001,1,0,15.7,39036.70000000001,377.08555,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2590.0,0.0,4.8,0.059,0.001,65,1,150.1,165.0,-0.941,0.001,0,0,6.5,39036.70000000001,158.13264999999998,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2595.0,0.0,4.8,0.058,0.001,68,1,154.6,170.0,-0.942,0.001,2,0,7.000000000000001,39036.70000000001,160.56546,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2600.0,0.0,4.8,0.057,0.001,855,3,159.6,175.0,-0.943,0.001,2,0,85.7,39036.70000000001,2075.18693,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2605.0,0.0,4.8,0.056,0.001,70,2,165.1,180.0,-0.944,0.001,1,0,7.1000000000000005,39036.70000000001,167.86389,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2610.0,0.0,4.8,0.055,0.001,159,1,170.1,185.0,-0.945,0.001,0,0,15.9,39036.70000000001,386.81678999999997,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2615.0,0.0,4.8,0.054,0.001,13,0,174.6,190.0,-0.946,0.001,1,0,1.4000000000000001,39036.70000000001,29.19372,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2620.0,0.0,4.8,0.053,0.001,150,1,179.6,195.0,-0.947,0.001,0,0,15.0,39036.70000000001,364.92150000000004,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2625.0,0.0,4.8,0.052,0.001,34,4,185.1,200.0,-0.948,0.001,1,0,3.5000000000000004,39036.70000000001,80.28273,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2630.0,0.0,4.8,0.051,0.001,50,1,189.6,205.0,-0.949,0.001,0,0,5.0,39036.70000000001,121.64049999999999,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2635.0,0.0,4.8,0.05,0.001,25,0,195.1,210.0,-0.95,0.001,0,0,2.5,39036.70000000001,60.820249999999994,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2640.0,0.0,4.8,0.049,0.001,79,0,199.6,215.0,-0.951,0.001,0,0,7.9,39036.70000000001,192.19199,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2645.0,0.0,4.8,0.049,0.001,59,16,205.0,225.0,-0.951,0.001,0,0,5.9,39036.70000000001,143.53579,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2650.0,0.0,4.8,0.048,0.001,318,18,210.0,229.0,-0.952,0.001,0,0,31.8,39036.70000000001,773.6335799999999,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2655.0,0.0,4.8,0.047,0.001,38,0,215.0,234.0,-0.953,0.001,0,0,3.8,39036.70000000001,92.44678,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2660.0,0.0,4.8,0.047,0.001,76,0,220.0,239.0,-0.954,0.001,0,0,7.6,39036.70000000001,184.89356,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2665.0,0.0,4.8,0.046,0.001,118,0,225.4,244.0,-0.954,0.001,0,0,11.8,39036.70000000001,287.07158,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2670.0,0.0,4.8,0.045,0.001,59,0,229.6,249.0,-0.955,0.001,0,0,5.9,39036.70000000001,143.53579,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2675.0,0.0,4.8,0.045,0.001,77,0,234.6,254.0,-0.955,0.001,0,0,7.7,39036.70000000001,187.32637,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2680.0,0.0,4.8,0.044,0.001,179,0,239.4,259.0,-0.956,0.001,0,0,17.9,39036.70000000001,435.47299,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2685.0,0.0,4.8,0.043,0.001,161,0,244.7,264.0,-0.957,0.001,0,0,16.1,39036.70000000001,391.68241,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2690.0,0.0,4.8,0.043,0.001,72,0,250.1,269.0,-0.957,0.001,4,0,7.600000000000001,39036.70000000001,165.43108,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2695.0,0.0,4.8,0.042,0.001,114,0,254.5,274.0,-0.958,0.001,50,0,16.400000000000002,39036.70000000001,155.69984,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2700.0,0.0,4.8,0.042,0.001,87,0,259.7,279.0,-0.958,0.001,50,0,13.700000000000001,39036.70000000001,90.01397000000001,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2705.0,0.0,4.8,0.041,0.001,16,0,264.7,284.0,-0.959,0.001,0,0,1.6,39036.70000000001,38.92496,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2710.0,0.0,4.8,0.041,0.001,108,0,270.1,289.0,-0.959,0.001,0,0,10.8,39036.70000000001,262.74348000000003,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2715.0,0.0,4.8,0.04,0.001,62,0,274.7,294.0,-0.96,0.001,0,0,6.2,39036.70000000001,150.83422000000002,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2720.0,0.0,4.8,0.04,0.001,109,0,280.1,299.0,-0.96,0.001,0,0,10.9,39036.70000000001,265.17629,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2725.0,0.0,4.8,0.04,0.001,3,0,284.7,304.0,-0.961,0.001,0,0,0.3,39036.70000000001,7.29843,21352.773369999977]
["2025-11-07T16:01:27.000000000",2432.81,2730.0,0.0,4.8,0.039,0.001,103,0,289.5,309.0,-0.961,0.001,0,0,10.3,39036.70000000001,250.57943000000003,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2135.0,286.0,304.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,253,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2140.0,281.0,299.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,376,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2145.0,276.0,294.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,101,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2150.0,271.0,289.5,0.965,0.0,4,0,0.0,4.8,-0.035,0.0,438,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2155.0,266.0,285.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,88,16,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2160.0,261.0,279.5,0.964,0.0,4,0,0.0,4.8,-0.036,0.0,260,16,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2165.0,256.0,274.5,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,70,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2170.0,251.0,270.3,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,101,0,10.100000000000001,39036.70000000001,-245.71381000000002,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2175.0,246.0,265.5,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,134,0,13.4,39036.70000000001,-325.99654,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2180.0,241.0,259.6,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,314,0,31.4,39036.70000000001,-763.90234,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2185.0,236.0,254.9,0.961,0.001,4,0,0.0,4.8,-0.039,0.001,203,2,20.700000000000003,39036.70000000001,-484.12919000000005,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2190.0,231.0,249.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,307,0,30.7,39036.70000000001,-746.87267,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2195.0,226.0,244.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,739,0,73.9,39036.70000000001,-1797.84659,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2200.0,221.0,240.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,247,1,24.7,39036.70000000001,-600.90407,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2205.0,216.0,235.8,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,241,0,24.099999999999998,39036.70000000001,-586.3072099999999,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2210.0,211.0,230.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,186,0,18.6,39036.70000000001,-452.50266000000005,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2215.0,206.0,225.6,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,241,4,24.099999999999998,39036.70000000001,-586.3072099999999,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2220.0,201.0,220.6,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,246,0,24.6,39036.70000000001,-598.47126,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2225.0,200.0,214.9,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,1339,75,133.9,39036.70000000001,-3257.5325900000003,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2230.0,195.0,210.9,0.955,0.001,36,0,0.0,4.8,-0.045,0.001,335,3,37.1,39036.70000000001,-727.4101900000002,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2235.0,190.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,296,6,29.599999999999998,39036.70000000001,-720.1117599999999,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2240.0,185.0,200.0,0.953,0.001,37,0,0.0,4.8,-0.047,0.001,115,2,15.2,39036.70000000001,-189.75918000000004,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2245.0,180.0,195.4,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,192,4,19.2,39036.70000000001,-467.09952,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2250.0,175.0,189.5,0.951,0.001,1,0,0.0,4.8,-0.049,0.001,171,15,17.200000000000003,39036.70000000001,-413.5777,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2255.0,170.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,229,23,22.900000000000002,39036.70000000001,-557.1134900000001,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2260.0,165.0,180.6,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,89,6,8.9,39036.70000000001,-216.52009,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2265.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,65,15,6.5,39036.70000000001,-158.13264999999998,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2270.0,155.0,170.6,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,480,5,48.0,39036.70000000001,-1167.7488,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2275.0,150.0,165.6,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,41,28,4.1000000000000005,39036.70000000001,-99.74521000000001,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2280.0,145.0,160.6,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,101,16,10.100000000000001,39036.70000000001,-245.71381000000002,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2285.0,140.0,155.6,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,47,13,4.7,39036.70000000001,-114.34207,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2290.0,135.0,150.6,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,55,14,5.5,39036.70000000001,-133.80455,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2295.0,130.0,145.6,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,63,5,6.3,39036.70000000001,-153.26703,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2300.0,125.0,140.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,34,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2305.0,120.0,135.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,88,69,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2310.0,115.0,130.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,128,6,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2315.0,110.0,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,70,16,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2320.0,105.0,121.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,149,83,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2325.0,101.0,115.7,0.984,0.001,1,0,0.0,0.6,-0.016,0.001,148,54,14.899999999999999,39036.70000000001,-357.62307000000004,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2330.0,98.0,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,220,83,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2335.0,93.0,103.0,0.925,0.002,1,0,0.0,4.8,-0.075,0.002,136,71,27.400000000000002,39036.70000000001,-656.8587,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2340.0,88.0,98.0,0.922,0.002,6,6,0.0,4.8,-0.078,0.002,285,226,58.20000000000001,39036.70000000001,-1357.50798,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2345.0,83.0,93.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,746,249,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2350.0,78.0,88.0,0.971,0.001,7,0,0.0,1.0,-0.029,0.001,489,815,49.6,39036.70000000001,-1172.6144199999999,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2355.0,73.0,83.0,0.997,0.0,8,6,0.0,0.05,-0.003,0.0,328,306,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2360.0,68.0,78.0,0.997,0.0,7,3,0.0,0.05,-0.003,0.0,768,492,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2365.0,63.0,73.0,0.905,0.003,0,1,0.0,4.8,-0.095,0.003,412,480,123.6,39036.70000000001,-3006.95316,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2370.0,58.0,68.0,0.994,0.001,8,5,0.0,0.1,-0.006,0.001,6186,7097,619.4,39036.70000000001,-15029.900179999999,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2375.0,53.0,63.0,0.895,0.004,1,34,0.0,4.8,-0.105,0.004,392,454,157.20000000000002,39036.70000000001,-3804.91484,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2380.0,48.0,58.0,0.963,0.003,20,186,0.0,0.9,-0.037,0.003,6177,7265,1859.0999999999997,39036.70000000001,-44936.433509999995,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2385.0,43.0,53.0,0.996,0.001,2,215,0.0,0.05,-0.004,0.001,562,550,56.400000000000006,39036.70000000001,-1362.3736000000001,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2390.0,38.0,48.0,0.947,0.004,3,353,0.0,1.2,-0.053,0.004,1361,1384,545.5999999999999,39036.70000000001,-13215.02392,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2395.0,33.0,43.0,0.865,0.006,14,471,0.0,4.8,-0.135,0.006,5836,3269,3510.0,39036.70000000001,-84982.91892,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2400.0,28.0,38.0,0.994,0.001,36,1115,0.0,0.05,-0.006,0.001,6175,2884,621.0999999999999,39036.70000000001,-14935.02059,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2405.0,23.0,33.0,0.84,0.009,15,676,0.0,4.8,-0.16,0.009,159,204,156.6,39036.70000000001,-3152.9217599999997,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2410.0,18.0,28.0,0.992,0.002,26,701,0.0,0.05,-0.008,0.002,259,349,57.00000000000001,39036.70000000001,-1133.68946,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2415.0,13.0,23.0,0.99,0.003,15,1546,0.0,0.05,-0.01,0.003,315,249,99.00000000000001,39036.70000000001,-2189.529,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2420.0,8.0,18.0,0.988,0.006,26,987,0.0,0.05,-0.012,0.006,347,342,223.8,39036.70000000001,-4685.59206,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2425.0,7.1,13.0,0.786,0.029,17,520,0.05,2.4,-0.214,0.029,272,314,838.1,39036.70000000001,-17990.62995,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2430.0,2.0,2.95,0.939,0.064,44,725,0.0,0.1,-0.062,0.064,1072,262,7142.400000000001,39036.70000000001,-160059.43552,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2435.0,0.0,0.8,0.236,0.106,24,367,1.95,10.0,-0.764,0.106,89,75,1197.8,39036.70000000001,-16762.060899999997,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2440.0,0.0,0.15,0.044,0.022,648,934,6.9,12.0,-0.956,0.022,297,95,2079.0,39036.70000000001,18786.158819999997,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2445.0,0.0,0.25,0.043,0.013,6259,2642,11.8,17.0,-0.957,0.013,128,61,8303.099999999999,39036.70000000001,193902.25543,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2450.0,0.0,1.05,0.09,0.013,6117,2334,12.0,22.0,-0.91,0.013,343,63,8398.0,39036.70000000001,182611.58422,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2455.0,0.0,3.3,0.151,0.011,226,159,17.0,27.0,-0.849,0.011,68,21,323.4,39036.70000000001,4228.223779999999,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2460.0,0.0,4.8,0.165,0.009,188,61,22.0,32.0,-0.835,0.009,94,17,253.79999999999998,39036.70000000001,2058.15726,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2465.0,0.0,0.05,0.006,0.001,78,51,27.0,37.0,-0.994,0.001,53,30,13.100000000000001,39036.70000000001,60.820249999999994,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2470.0,0.0,0.05,0.005,0.001,138,33,32.0,42.0,-0.995,0.001,385,10,52.300000000000004,39036.70000000001,-600.90407,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2475.0,0.0,4.8,0.131,0.006,92,33,37.0,47.0,-0.869,0.006,22,1,68.4,39036.70000000001,1021.7802000000003,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2480.0,0.0,4.8,0.123,0.005,666,30,42.0,52.0,-0.877,0.005,58,34,362.0,39036.70000000001,7395.7424,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2485.0,0.0,0.05,0.004,0.001,64,10,47.0,57.0,-0.996,0.001,24,1,8.799999999999999,39036.70000000001,97.3124,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2490.0,0.0,4.8,0.11,0.004,152,19,52.0,62.0,-0.89,0.004,217,12,147.6,39036.70000000001,-632.5305999999999,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2495.0,0.0,4.8,0.105,0.004,189,0,57.0,67.0,-0.895,0.004,16,2,82.0,39036.70000000001,1683.5045199999997,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2500.0,0.0,0.05,0.003,0.0,130,38,62.0,72.0,-0.997,0.0,169,43,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2505.0,0.0,0.05,0.003,0.0,67,6,67.0,77.0,-0.997,0.0,61,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2510.0,0.0,4.8,0.092,0.003,175,4,72.0,82.0,-0.908,0.003,147,125,96.6,39036.70000000001,204.35604000000004,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2515.0,0.0,0.05,0.003,0.0,81,0,77.0,87.0,-0.997,0.0,48,4,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2520.0,0.0,4.8,0.085,0.003,75,5,82.0,92.0,-0.915,0.003,62,0,41.1,39036.70000000001,94.87959000000002,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2525.0,0.0,4.8,0.083,0.002,123,16,87.0,97.0,-0.918,0.002,19,5,28.4,39036.70000000001,506.02448000000004,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2530.0,0.0,4.8,0.08,0.002,200,45,92.0,102.0,-0.92,0.002,28,2,45.6,39036.70000000001,836.8866400000002,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2535.0,0.0,4.8,0.077,0.002,316,15,97.0,107.0,-0.923,0.002,5,0,64.2,39036.70000000001,1513.20782,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2540.0,0.0,1.2,0.029,0.001,441,6,101.0,117.0,-0.971,0.001,9,0,45.0,39036.70000000001,1050.9739200000001,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2545.0,0.0,4.8,0.073,0.002,139,3,105.1,120.0,-0.927,0.002,3,0,28.400000000000002,39036.70000000001,661.72432,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2550.0,0.0,0.05,0.002,0.0,333,5,109.2,125.0,-0.998,0.0,3,0,0.0,39036.70000000001,0.0,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2555.0,0.0,4.8,0.069,0.002,277,7,114.6,130.0,-0.931,0.002,0,0,55.400000000000006,39036.70000000001,1347.77674,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2560.0,0.0,4.8,0.068,0.002,321,2,119.4,135.0,-0.933,0.002,15,12,67.2,39036.70000000001,1488.87972,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2565.0,0.0,4.8,0.066,0.002,160,0,124.6,140.0,-0.934,0.002,11,10,34.2,39036.70000000001,724.97738,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2570.0,0.0,4.8,0.064,0.001,46,10,129.4,145.0,-0.936,0.001,2,0,4.8,39036.70000000001,107.04363999999998,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2575.0,0.0,4.8,0.063,0.001,204,0,134.6,150.0,-0.937,0.001,127,125,33.1,39036.70000000001,187.32637000000003,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2580.0,0.0,4.8,0.062,0.001,181,3,140.1,155.0,-0.939,0.001,9,0,19.0,39036.70000000001,418.44331999999997,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2585.0,0.0,4.8,0.06,0.001,156,0,144.6,160.0,-0.94,0.001,1,0,15.7,39036.70000000001,377.08555,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2590.0,0.0,4.8,0.059,0.001,65,1,150.1,165.0,-0.941,0.001,0,0,6.5,39036.70000000001,158.13264999999998,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2595.0,0.0,4.8,0.058,0.001,68,1,154.6,170.0,-0.942,0.001,2,0,7.000000000000001,39036.70000000001,160.56546,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2600.0,0.0,4.8,0.057,0.001,855,3,159.6,175.0,-0.943,0.001,2,0,85.7,39036.70000000001,2075.18693,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2605.0,0.0,4.8,0.056,0.001,70,2,165.1,180.0,-0.944,0.001,1,0,7.1000000000000005,39036.70000000001,167.86389,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2610.0,0.0,4.8,0.055,0.001,159,1,170.1,185.0,-0.945,0.001,0,0,15.9,39036.70000000001,386.81678999999997,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2615.0,0.0,4.8,0.054,0.001,13,0,174.6,190.0,-0.946,0.001,1,0,1.4000000000000001,39036.70000000001,29.19372,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2620.0,0.0,4.8,0.053,0.001,150,1,179.6,195.0,-0.947,0.001,0,0,15.0,39036.70000000001,364.92150000000004,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2625.0,0.0,4.8,0.052,0.001,34,4,185.1,200.0,-0.948,0.001,1,0,3.5000000000000004,39036.70000000001,80.28273,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2630.0,0.0,4.8,0.051,0.001,50,1,189.6,205.0,-0.949,0.001,0,0,5.0,39036.70000000001,121.64049999999999,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2635.0,0.0,4.8,0.05,0.001,25,0,195.1,210.0,-0.95,0.001,0,0,2.5,39036.70000000001,60.820249999999994,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2640.0,0.0,4.8,0.049,0.001,79,0,199.6,215.0,-0.951,0.001,0,0,7.9,39036.70000000001,192.19199,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2645.0,0.0,4.8,0.049,0.001,59,16,205.0,225.0,-0.951,0.001,0,0,5.9,39036.70000000001,143.53579,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2650.0,0.0,4.8,0.048,0.001,318,18,210.0,229.0,-0.952,0.001,0,0,31.8,39036.70000000001,773.6335799999999,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2655.0,0.0,4.8,0.047,0.001,38,0,215.0,234.0,-0.953,0.001,0,0,3.8,39036.70000000001,92.44678,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2660.0,0.0,4.8,0.047,0.001,76,0,220.0,239.0,-0.954,0.001,0,0,7.6,39036.70000000001,184.89356,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2665.0,0.0,4.8,0.046,0.001,118,0,225.4,244.0,-0.954,0.001,0,0,11.8,39036.70000000001,287.07158,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2670.0,0.0,4.8,0.045,0.001,59,0,229.6,249.0,-0.955,0.001,0,0,5.9,39036.70000000001,143.53579,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2675.0,0.0,4.8,0.045,0.001,77,0,234.6,254.0,-0.955,0.001,0,0,7.7,39036.70000000001,187.32637,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2680.0,0.0,4.8,0.044,0.001,179,0,239.4,259.0,-0.956,0.001,0,0,17.9,39036.70000000001,435.47299,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2685.0,0.0,4.8,0.043,0.001,161,0,244.7,264.0,-0.957,0.001,0,0,16.1,39036.70000000001,391.68241,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2690.0,0.0,4.8,0.043,0.001,72,0,250.1,269.0,-0.957,0.001,4,0,7.600000000000001,39036.70000000001,165.43108,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2695.0,0.0,4.8,0.042,0.001,114,0,254.5,274.0,-0.958,0.001,50,0,16.400000000000002,39036.70000000001,155.69984,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2700.0,0.0,4.8,0.042,0.001,87,0,259.7,279.0,-0.958,0.001,50,0,13.700000000000001,39036.70000000001,90.01397000000001,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2705.0,0.0,4.8,0.041,0.001,16,0,264.7,284.0,-0.959,0.001,0,0,1.6,39036.70000000001,38.92496,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2710.0,0.0,4.8,0.041,0.001,108,0,270.1,289.0,-0.959,0.001,0,0,10.8,39036.70000000001,262.74348000000003,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2715.0,0.0,4.8,0.04,0.001,62,0,274.7,294.0,-0.96,0.001,0,0,6.2,39036.70000000001,150.83422000000002,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2720.0,0.0,4.8,0.04,0.001,109,0,280.1,299.0,-0.96,0.001,0,0,10.9,39036.70000000001,265.17629,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2725.0,0.0,4.8,0.04,0.001,3,0,284.7,304.0,-0.961,0.001,0,0,0.3,39036.70000000001,7.29843,21352.773369999977]
["2025-11-07T16:01:41.000000000",2432.81,2730.0,0.0,4.8,0.039,0.001,103,0,289.5,309.0,-0.961,0.001,0,0,10.3,39036.70000000001,250.57943000000003,21352.773369999977]
["2025-11-07T16:01:53.000000000",2432.82,2135.0,286.0,304.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,253,0,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2140.0,281.0,299.9,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,376,0,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2145.0,276.0,294.5,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,101,0,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2150.0,271.0,289.5,0.965,0.0,4,0,0.0,4.8,-0.035,0.0,438,0,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2155.0,266.0,285.5,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,88,16,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2160.0,261.0,279.5,0.964,0.0,4,0,0.0,4.8,-0.036,0.0,260,16,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2165.0,256.0,274.5,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,70,0,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2170.0,251.0,270.3,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,101,0,10.100000000000001,39036.70000000001,-245.71482000000003,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2175.0,246.0,265.5,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,134,0,13.4,39036.70000000001,-325.99788000000007,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2180.0,241.0,259.6,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,314,0,31.4,39036.70000000001,-763.90548,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2185.0,236.0,254.9,0.961,0.001,4,0,0.0,4.8,-0.039,0.001,203,2,20.700000000000003,39036.70000000001,-484.1311800000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2190.0,231.0,249.9,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,307,0,30.7,39036.70000000001,-746.8757400000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2195.0,226.0,244.9,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,739,0,73.9,39036.70000000001,-1797.85398,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2200.0,221.0,240.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,247,1,24.7,39036.70000000001,-600.9065400000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2205.0,216.0,235.8,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,241,0,24.099999999999998,39036.70000000001,-586.30962,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2210.0,211.0,230.8,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,186,0,18.6,39036.70000000001,-452.50452000000007,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2215.0,206.0,225.6,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,241,4,24.099999999999998,39036.70000000001,-586.30962,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2220.0,201.0,220.6,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,246,0,24.6,39036.70000000001,-598.4737200000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2225.0,200.0,214.9,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,1339,75,133.9,39036.70000000001,-3257.545980000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2230.0,195.0,210.9,0.955,0.001,36,0,0.0,4.8,-0.045,0.001,335,3,37.1,39036.70000000001,-727.4131800000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2235.0,190.0,205.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,296,6,29.599999999999998,39036.70000000001,-720.1147199999999,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2240.0,185.0,200.0,0.953,0.001,37,0,0.0,4.8,-0.047,0.001,115,2,15.2,39036.70000000001,-189.75996000000006,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2245.0,180.0,195.4,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,192,4,19.2,39036.70000000001,-467.10144,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2250.0,175.0,189.5,0.951,0.001,1,0,0.0,4.8,-0.049,0.001,171,15,17.200000000000003,39036.70000000001,-413.5794,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2255.0,170.0,185.0,0.95,0.001,0,0,0.0,4.8,-0.05,0.001,229,23,22.900000000000002,39036.70000000001,-557.1157800000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2260.0,165.0,180.6,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,89,6,8.9,39036.70000000001,-216.52098,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2265.0,160.0,176.0,0.948,0.001,0,0,0.0,4.8,-0.052,0.001,65,15,6.5,39036.70000000001,-158.13330000000002,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2270.0,155.0,170.6,0.947,0.001,0,0,0.0,4.8,-0.053,0.001,480,5,48.0,39036.70000000001,-1167.7536000000002,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2275.0,150.0,165.6,0.946,0.001,0,0,0.0,4.8,-0.054,0.001,41,28,4.1000000000000005,39036.70000000001,-99.74562000000002,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2280.0,145.0,160.6,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,101,16,10.100000000000001,39036.70000000001,-245.71482000000003,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2285.0,140.0,155.6,0.943,0.001,0,0,0.0,4.8,-0.057,0.001,47,13,4.7,39036.70000000001,-114.34254000000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2290.0,135.0,150.6,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,55,14,5.5,39036.70000000001,-133.8051,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2295.0,130.0,145.6,0.94,0.001,0,0,0.0,4.8,-0.06,0.001,63,5,6.3,39036.70000000001,-153.26766,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2300.0,125.0,140.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,205,34,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2305.0,120.0,135.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,88,69,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2310.0,115.0,130.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,128,6,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2315.0,110.0,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,70,16,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2320.0,105.0,121.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,149,83,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2325.0,101.0,115.7,0.984,0.001,1,0,0.0,0.6,-0.016,0.001,148,54,14.899999999999999,39036.70000000001,-357.62453999999997,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2330.0,98.0,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,220,83,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2335.0,93.0,103.0,0.925,0.002,1,0,0.0,4.8,-0.075,0.002,136,71,27.400000000000002,39036.70000000001,-656.8614,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2340.0,88.0,98.0,0.922,0.002,6,6,0.0,4.8,-0.078,0.002,285,226,58.20000000000001,39036.70000000001,-1357.5135600000003,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2345.0,83.0,93.0,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,746,249,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2350.0,78.0,88.0,0.971,0.001,7,0,0.0,1.0,-0.029,0.001,489,815,49.6,39036.70000000001,-1172.61924,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2355.0,73.0,83.0,0.997,0.0,8,6,0.0,0.05,-0.003,0.0,328,306,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2360.0,68.0,78.0,0.997,0.0,7,3,0.0,0.05,-0.003,0.0,768,492,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2365.0,63.0,73.0,0.905,0.003,0,1,0.0,4.8,-0.095,0.003,412,480,123.6,39036.70000000001,-3006.96552,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2370.0,58.0,68.0,0.994,0.001,8,5,0.0,0.1,-0.006,0.001,6186,7097,619.4,39036.70000000001,-15029.96196,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2375.0,53.0,63.0,0.895,0.004,1,34,0.0,4.8,-0.105,0.004,392,454,157.20000000000002,39036.70000000001,-3804.930480000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2380.0,48.0,58.0,0.963,0.003,20,186,0.0,0.9,-0.037,0.003,6177,7265,1859.0999999999997,39036.70000000001,-44936.61822,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2385.0,43.0,53.0,0.996,0.001,2,215,0.0,0.05,-0.004,0.001,562,550,56.400000000000006,39036.70000000001,-1362.3792,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2390.0,38.0,48.0,0.947,0.004,3,353,0.0,1.2,-0.053,0.004,1361,1384,545.5999999999999,39036.70000000001,-13215.078240000003,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2395.0,33.0,43.0,0.865,0.006,14,471,0.0,4.8,-0.135,0.006,5836,3269,3510.0,39036.70000000001,-84983.26823999999,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2400.0,28.0,38.0,0.994,0.001,36,1115,0.0,0.05,-0.006,0.001,6175,2884,621.0999999999999,39036.70000000001,-14935.08198,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2405.0,23.0,33.0,0.84,0.009,15,676,0.0,4.8,-0.16,0.009,159,204,156.6,39036.70000000001,-3152.93472,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2410.0,18.0,28.0,0.992,0.002,26,701,0.0,0.05,-0.008,0.002,259,349,57.00000000000001,39036.70000000001,-1133.69412,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2415.0,13.0,23.0,0.99,0.003,15,1546,0.0,0.05,-0.01,0.003,315,249,99.00000000000001,39036.70000000001,-2189.538,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2420.0,8.0,18.0,0.988,0.006,26,987,0.0,0.05,-0.012,0.006,347,342,223.8,39036.70000000001,-4685.611320000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2425.0,7.1,13.0,0.786,0.029,17,520,0.05,2.4,-0.214,0.029,272,314,838.1,39036.70000000001,-17990.7039,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2430.0,2.0,2.95,0.939,0.064,44,725,0.0,0.1,-0.062,0.064,1072,262,7142.400000000001,39036.70000000001,-160060.09344,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2435.0,0.0,0.8,0.236,0.106,24,367,1.95,10.0,-0.764,0.106,89,75,1197.8,39036.70000000001,-16762.1298,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2440.0,0.0,0.15,0.044,0.022,648,934,6.9,12.0,-0.956,0.022,297,95,2079.0,39036.70000000001,18786.236039999996,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2445.0,0.0,0.25,0.043,0.013,6259,2642,11.8,17.0,-0.957,0.013,128,61,8303.099999999999,39036.70000000001,193903.05246,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2450.0,0.0,1.05,0.09,0.013,6117,2334,12.0,22.0,-0.91,0.013,343,63,8398.0,39036.70000000001,182612.33484000002,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2455.0,0.0,3.3,0.151,0.011,226,159,17.0,27.0,-0.849,0.011,68,21,323.4,39036.70000000001,4228.24116,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2460.0,0.0,4.8,0.165,0.009,188,61,22.0,32.0,-0.835,0.009,94,17,253.79999999999998,39036.70000000001,2058.16572,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2465.0,0.0,0.05,0.006,0.001,78,51,27.0,37.0,-0.994,0.001,53,30,13.100000000000001,39036.70000000001,60.8205,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2470.0,0.0,0.05,0.005,0.001,138,33,32.0,42.0,-0.995,0.001,385,10,52.300000000000004,39036.70000000001,-600.9065400000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2475.0,0.0,4.8,0.131,0.006,92,33,37.0,47.0,-0.869,0.006,22,1,68.4,39036.70000000001,1021.7844000000003,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2480.0,0.0,4.8,0.123,0.005,666,30,42.0,52.0,-0.877,0.005,58,34,362.0,39036.70000000001,7395.772800000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2485.0,0.0,0.05,0.004,0.001,64,10,47.0,57.0,-0.996,0.001,24,1,8.799999999999999,39036.70000000001,97.31280000000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2490.0,0.0,4.8,0.11,0.004,152,19,52.0,62.0,-0.89,0.004,217,12,147.6,39036.70000000001,-632.5332000000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2495.0,0.0,4.8,0.105,0.004,189,0,57.0,67.0,-0.895,0.004,16,2,82.0,39036.70000000001,1683.5114399999998,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2500.0,0.0,0.05,0.003,0.0,130,38,62.0,72.0,-0.997,0.0,169,43,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2505.0,0.0,0.05,0.003,0.0,67,6,67.0,77.0,-0.997,0.0,61,0,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2510.0,0.0,4.8,0.092,0.003,175,4,72.0,82.0,-0.908,0.003,147,125,96.6,39036.70000000001,204.35688000000005,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2515.0,0.0,0.05,0.003,0.0,81,0,77.0,87.0,-0.997,0.0,48,4,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2520.0,0.0,4.8,0.085,0.003,75,5,82.0,92.0,-0.915,0.003,62,0,41.1,39036.70000000001,94.87998000000003,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2525.0,0.0,4.8,0.083,0.002,123,16,87.0,97.0,-0.918,0.002,19,5,28.4,39036.70000000001,506.02656,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2530.0,0.0,4.8,0.08,0.002,200,45,92.0,102.0,-0.92,0.002,28,2,45.6,39036.70000000001,836.8900800000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2535.0,0.0,4.8,0.077,0.002,316,15,97.0,107.0,-0.923,0.002,5,0,64.2,39036.70000000001,1513.21404,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2540.0,0.0,1.2,0.029,0.001,441,6,101.0,117.0,-0.971,0.001,9,0,45.0,39036.70000000001,1050.9782400000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2545.0,0.0,4.8,0.073,0.002,139,3,105.1,120.0,-0.927,0.002,3,0,28.400000000000002,39036.70000000001,661.7270400000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2550.0,0.0,0.05,0.002,0.0,333,5,109.2,125.0,-0.998,0.0,3,0,0.0,39036.70000000001,0.0,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2555.0,0.0,4.8,0.069,0.002,277,7,114.6,130.0,-0.931,0.002,0,0,55.400000000000006,39036.70000000001,1347.7822800000004,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2560.0,0.0,4.8,0.068,0.002,321,2,119.4,135.0,-0.933,0.002,15,12,67.2,39036.70000000001,1488.8858400000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2565.0,0.0,4.8,0.066,0.002,160,0,124.6,140.0,-0.934,0.002,11,10,34.2,39036.70000000001,724.9803599999999,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2570.0,0.0,4.8,0.064,0.001,46,10,129.4,145.0,-0.936,0.001,2,0,4.8,39036.70000000001,107.04408,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2575.0,0.0,4.8,0.063,0.001,204,0,134.6,150.0,-0.937,0.001,127,125,33.1,39036.70000000001,187.32714000000004,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2580.0,0.0,4.8,0.062,0.001,181,3,140.1,155.0,-0.939,0.001,9,0,19.0,39036.70000000001,418.44504,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2585.0,0.0,4.8,0.06,0.001,156,0,144.6,160.0,-0.94,0.001,1,0,15.7,39036.70000000001,377.0871,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2590.0,0.0,4.8,0.059,0.001,65,1,150.1,165.0,-0.941,0.001,0,0,6.5,39036.70000000001,158.13330000000002,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2595.0,0.0,4.8,0.058,0.001,68,1,154.6,170.0,-0.942,0.001,2,0,7.000000000000001,39036.70000000001,160.56612000000004,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2600.0,0.0,4.8,0.057,0.001,855,3,159.6,175.0,-0.943,0.001,2,0,85.7,39036.70000000001,2075.19546,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2605.0,0.0,4.8,0.056,0.001,70,2,165.1,180.0,-0.944,0.001,1,0,7.1000000000000005,39036.70000000001,167.86458000000002,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2610.0,0.0,4.8,0.055,0.001,159,1,170.1,185.0,-0.945,0.001,0,0,15.9,39036.70000000001,386.81838000000005,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2615.0,0.0,4.8,0.054,0.001,13,0,174.6,190.0,-0.946,0.001,1,0,1.4000000000000001,39036.70000000001,29.19384,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2620.0,0.0,4.8,0.053,0.001,150,1,179.6,195.0,-0.947,0.001,0,0,15.0,39036.70000000001,364.92300000000006,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2625.0,0.0,4.8,0.052,0.001,34,4,185.1,200.0,-0.948,0.001,1,0,3.5000000000000004,39036.70000000001,80.28306000000002,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2630.0,0.0,4.8,0.051,0.001,50,1,189.6,205.0,-0.949,0.001,0,0,5.0,39036.70000000001,121.641,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2635.0,0.0,4.8,0.05,0.001,25,0,195.1,210.0,-0.95,0.001,0,0,2.5,39036.70000000001,60.8205,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2640.0,0.0,4.8,0.049,0.001,79,0,199.6,215.0,-0.951,0.001,0,0,7.9,39036.70000000001,192.19278000000003,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2645.0,0.0,4.8,0.049,0.001,59,16,205.0,225.0,-0.951,0.001,0,0,5.9,39036.70000000001,143.53638000000004,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2650.0,0.0,4.8,0.048,0.001,318,18,210.0,229.0,-0.952,0.001,0,0,31.8,39036.70000000001,773.6367600000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2655.0,0.0,4.8,0.047,0.001,38,0,215.0,234.0,-0.953,0.001,0,0,3.8,39036.70000000001,92.44716000000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2660.0,0.0,4.8,0.047,0.001,76,0,220.0,239.0,-0.954,0.001,0,0,7.6,39036.70000000001,184.89432000000002,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2665.0,0.0,4.8,0.046,0.001,118,0,225.4,244.0,-0.954,0.001,0,0,11.8,39036.70000000001,287.0727600000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2670.0,0.0,4.8,0.045,0.001,59,0,229.6,249.0,-0.955,0.001,0,0,5.9,39036.70000000001,143.53638000000004,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2675.0,0.0,4.8,0.045,0.001,77,0,234.6,254.0,-0.955,0.001,0,0,7.7,39036.70000000001,187.32714,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2680.0,0.0,4.8,0.044,0.001,179,0,239.4,259.0,-0.956,0.001,0,0,17.9,39036.70000000001,435.47478,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2685.0,0.0,4.8,0.043,0.001,161,0,244.7,264.0,-0.957,0.001,0,0,16.1,39036.70000000001,391.6840200000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2690.0,0.0,4.8,0.043,0.001,72,0,250.1,269.0,-0.957,0.001,4,0,7.600000000000001,39036.70000000001,165.43176000000003,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2695.0,0.0,4.8,0.042,0.001,114,0,254.5,274.0,-0.958,0.001,50,0,16.400000000000002,39036.70000000001,155.70048000000003,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2700.0,0.0,4.8,0.042,0.001,87,0,259.7,279.0,-0.958,0.001,50,0,13.700000000000001,39036.70000000001,90.01434000000003,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2705.0,0.0,4.8,0.041,0.001,16,0,264.7,284.0,-0.959,0.001,0,0,1.6,39036.70000000001,38.92512000000001,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2710.0,0.0,4.8,0.041,0.001,108,0,270.1,289.0,-0.959,0.001,0,0,10.8,39036.70000000001,262.74456000000004,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2715.0,0.0,4.8,0.04,0.001,62,0,274.7,294.0,-0.96,0.001,0,0,6.2,39036.70000000001,150.83484,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2720.0,0.0,4.8,0.04,0.001,109,0,280.1,299.0,-0.96,0.001,0,0,10.9,39036.70000000001,265.17738,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2725.0,0.0,4.8,0.04,0.001,3,0,284.7,304.0,-0.961,0.001,0,0,0.3,39036.70000000001,7.29846,21352.861140000034]
["2025-11-07T16:01:53.000000000",2432.82,2730.0,0.0,4.8,0.039,0.001,103,0,289.5,309.0,-0.961,0.001,0,0,10.3,39036.70000000001,250.58046000000002,21352.861140000034]