{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-06T09:29:01.000000000",2464.78,2165.0,289.0,313.0,0.999,0.0,0,0,0.15,0.5,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2170.0,284.0,308.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2175.0,279.0,303.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2180.0,274.0,298.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2185.0,269.0,293.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2190.0,264.0,288.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2195.0,259.0,283.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2200.0,254.0,278.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2205.0,249.0,273.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2210.0,244.0,268.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,80,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2215.0,240.6,263.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2220.0,235.6,258.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2225.0,230.5,253.0,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2230.0,225.5,248.0,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2235.0,219.0,242.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2240.0,214.0,237.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2245.0,209.0,232.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2250.0,205.6,228.0,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,20,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2255.0,201.0,224.1,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2260.0,200.2,214.0,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2265.0,194.2,209.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,3,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2270.0,189.0,204.0,0.997,0.0,0,0,0.2,0.45,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2275.0,184.4,199.0,0.997,0.0,0,0,0.2,0.5,-0.003,0.0,5,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2280.0,178.9,194.0,0.997,0.0,0,0,0.25,0.5,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2285.0,173.0,189.0,0.997,0.0,0,0,0.3,0.55,-0.003,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2290.0,168.0,184.0,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2295.0,163.0,179.0,0.997,0.0,0,0,0.35,0.65,-0.004,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2300.0,159.2,174.0,0.996,0.0,0,0,0.45,0.7,-0.004,0.0,21,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2305.0,154.0,169.0,0.996,0.0,0,0,0.5,0.75,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2310.0,149.0,164.0,0.996,0.0,0,0,0.55,0.85,-0.004,0.0,14,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2315.0,144.2,159.0,0.996,0.0,0,0,0.65,0.9,-0.004,0.0,15,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2320.0,139.2,154.0,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,67,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2325.0,134.3,149.0,0.996,0.0,0,0,0.9,1.15,-0.004,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2330.0,128.2,144.0,0.996,0.0,0,0,1.05,1.25,-0.004,0.0,11,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2335.0,123.7,139.0,0.994,0.0,0,0,1.2,1.45,-0.006,0.0,26,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2340.0,118.4,134.0,0.995,0.0,0,0,1.4,1.65,-0.005,0.0,43,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2345.0,115.0,129.0,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,65,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2350.0,111.3,124.0,0.994,0.0,0,0,1.85,2.15,-0.006,0.0,52,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2355.0,103.9,119.0,0.994,0.0,0,0,2.25,2.5,-0.007,0.0,61,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2360.0,101.3,114.5,0.992,0.001,2,0,2.55,2.9,-0.008,0.001,54,0,5.6000000000000005,11240.399999999998,-128.16856,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2365.0,98.0,106.0,0.994,0.0,2,0,0.05,0.25,-0.006,0.0,76,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2370.0,92.9,101.0,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,64,0,6.4,11240.399999999998,-157.74592000000004,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2375.0,87.9,96.0,0.989,0.001,2,0,0.05,0.3,-0.011,0.001,19,0,2.0999999999999996,11240.399999999998,-41.901260000000015,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2380.0,81.4,91.0,0.989,0.001,0,0,0.1,0.2,-0.011,0.001,129,0,12.9,11240.399999999998,-317.95662000000004,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2385.0,76.3,86.0,0.984,0.001,2,0,0.15,0.35,-0.016,0.001,89,0,9.1,11240.399999999998,-214.43586,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2390.0,71.5,81.0,0.98,0.001,0,0,0.2,0.4,-0.02,0.001,117,0,11.700000000000001,11240.399999999998,-288.3792600000001,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2395.0,66.6,76.0,0.975,0.002,0,0,0.25,0.5,-0.025,0.002,30,0,6.0,11240.399999999998,-147.8868,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2400.0,62.0,71.5,0.97,0.002,1,0,0.35,0.55,-0.031,0.002,117,0,23.6,11240.399999999998,-571.8289600000002,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2405.0,57.0,66.6,0.961,0.002,0,0,0.45,0.7,-0.039,0.002,38,0,7.6,11240.399999999998,-187.32328,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2410.0,52.0,61.7,0.951,0.003,0,0,0.6,0.85,-0.049,0.003,75,0,22.5,11240.399999999998,-554.5755,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2415.0,47.1,56.9,0.938,0.004,0,0,0.8,1.05,-0.062,0.004,28,0,11.200000000000001,11240.399999999998,-276.05536000000006,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2420.0,42.4,52.0,0.922,0.005,2,0,1.05,1.3,-0.078,0.005,103,0,52.5,11240.399999999998,-1244.7139000000002,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2425.0,39.1,47.5,0.904,0.005,1,0,1.35,1.6,-0.096,0.005,20,0,10.500000000000002,11240.399999999998,-234.15410000000003,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2430.0,34.4,42.9,0.879,0.007,2,0,1.7,2.0,-0.122,0.007,121,0,86.1,11240.399999999998,-2053.16174,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2435.0,29.7,38.4,0.849,0.008,0,0,2.25,2.55,-0.151,0.008,212,0,169.6,11240.399999999998,-4180.26688,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2440.0,25.7,34.0,0.809,0.009,2,0,2.95,3.3,-0.191,0.009,262,0,237.59999999999994,11240.399999999998,-5767.5852,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2445.0,24.2,25.9,0.765,0.011,46,0,3.8,4.2,-0.235,0.011,1761,0,1987.6999999999998,11240.399999999998,-46498.0747,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2450.0,20.5,22.0,0.711,0.012,41,0,4.9,5.4,-0.289,0.012,1805,0,2215.2000000000003,11240.399999999998,-52174.463039999995,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2455.0,17.2,18.2,0.649,0.013,90,0,6.3,6.8,-0.351,0.013,118,0,270.4,11240.399999999998,-897.1799200000005,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2460.0,14.1,14.8,0.581,0.014,109,0,8.1,8.6,-0.419,0.014,91,0,280.0,11240.399999999998,621.1245600000001,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2465.0,11.2,11.8,0.508,0.015,154,0,10.2,10.7,-0.493,0.015,75,0,343.5,11240.399999999998,2920.7643000000007,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2470.0,8.7,9.3,0.437,0.014,142,0,12.6,13.2,-0.564,0.014,132,0,383.6,11240.399999999998,345.0691999999998,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2475.0,6.5,7.1,0.365,0.014,78,0,15.3,16.1,-0.635,0.014,642,0,1008.0,11240.399999999998,-19461.90288,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2480.0,4.8,5.2,0.296,0.013,101,0,18.4,19.6,-0.704,0.013,42,0,185.9,11240.399999999998,1890.4862600000001,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2485.0,3.4,3.8,0.233,0.011,239,0,21.5,23.4,-0.767,0.011,20,0,284.90000000000003,11240.399999999998,5937.65502,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2490.0,2.3,2.65,0.177,0.01,1862,0,21.6,31.0,-0.823,0.01,14,0,1876.0000000000002,11240.399999999998,45549.1344,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2495.0,1.5,1.8,0.131,0.008,1785,0,26.0,35.1,-0.87,0.008,6,0,1432.8000000000002,11240.399999999998,35078.748960000004,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2500.0,0.95,1.25,0.093,0.006,68,0,30.2,40.0,-0.907,0.006,42,0,66.0,11240.399999999998,384.50568000000015,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2505.0,0.55,0.8,0.065,0.005,66,0,35.0,44.6,-0.936,0.005,4,0,35.0,11240.399999999998,764.0818,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2510.0,0.3,0.55,0.041,0.003,374,0,39.5,49.0,-0.959,0.003,3,0,113.1,11240.399999999998,2743.3001400000007,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2515.0,0.15,0.35,0.028,0.003,142,0,44.3,54.0,-0.972,0.003,1,0,42.9,11240.399999999998,1042.60194,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2520.0,0.05,0.25,0.017,0.002,104,0,49.2,59.0,-0.984,0.002,5,0,21.800000000000004,11240.399999999998,488.0264400000001,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2525.0,0.05,0.35,0.011,0.001,100,0,54.2,64.0,-0.989,0.001,0,0,10.0,11240.399999999998,246.47800000000004,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2530.0,0.05,0.3,0.011,0.001,45,0,59.2,69.0,-0.99,0.001,2,0,4.7,11240.399999999998,105.98554,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2535.0,0.05,0.25,0.008,0.001,8,0,64.1,73.9,-0.992,0.001,0,0,0.8,11240.399999999998,19.718240000000005,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2540.0,1.35,1.7,0.008,0.001,13,0,69.1,79.0,-0.993,0.001,0,0,1.3,11240.399999999998,32.04214,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2545.0,1.0,1.3,0.007,0.001,8,0,74.1,84.0,-0.993,0.001,0,0,0.8,11240.399999999998,19.718240000000005,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2550.0,0.75,1.0,0.007,0.001,10,0,79.1,89.0,-0.993,0.001,0,0,1.0,11240.399999999998,24.647800000000004,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2555.0,0.6,0.85,0.005,0.0,85,0,84.1,94.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2560.0,0.45,0.65,0.004,0.0,23,0,89.1,99.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2565.0,0.35,0.55,0.004,0.0,16,0,94.1,104.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2570.0,0.25,0.45,0.004,0.0,31,0,99.1,109.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2575.0,0.2,0.4,0.004,0.0,56,0,101.1,114.9,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2580.0,0.15,0.35,0.004,0.0,3,0,106.1,120.4,-0.996,0.0,25,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2585.0,0.1,0.3,0.004,0.0,50,0,111.1,125.7,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2590.0,0.1,0.3,0.004,0.0,26,0,116.1,130.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2595.0,0.05,0.3,0.004,0.0,8,0,121.1,136.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2600.0,0.05,0.25,0.003,0.0,10,0,126.1,141.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2605.0,0.05,0.25,0.003,0.0,25,0,131.1,146.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2610.0,0.05,0.2,0.003,0.0,1,0,136.1,152.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2615.0,0.05,0.2,0.003,0.0,35,0,141.1,156.2,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2620.0,0.15,0.4,0.003,0.0,0,0,146.1,161.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2625.0,0.1,0.35,0.003,0.0,0,0,151.1,167.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2630.0,0.1,0.35,0.003,0.0,0,0,156.1,172.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2635.0,0.05,0.3,0.003,0.0,10,0,161.1,177.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2640.0,0.05,0.3,0.003,0.0,1,0,166.1,182.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2645.0,0.05,0.3,0.003,0.0,0,0,171.1,187.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2650.0,0.05,0.3,0.003,0.0,3,0,176.1,192.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2655.0,0.05,0.25,0.003,0.0,0,0,181.1,197.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2660.0,0.05,0.25,0.003,0.0,1,0,186.1,202.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2665.0,0.05,0.25,0.002,0.0,0,0,191.1,207.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2670.0,0.05,0.25,0.002,0.0,2,0,196.1,212.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2675.0,0.05,0.35,0.002,0.0,0,0,201.0,221.2,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2680.0,0.05,0.35,0.002,0.0,0,0,202.1,225.3,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2685.0,0.05,0.3,0.002,0.0,0,0,207.1,230.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2690.0,0.05,0.3,0.002,0.0,2,0,212.1,235.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2695.0,0.05,0.3,0.002,0.0,0,0,217.1,240.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2700.0,0.05,0.6,0.002,0.0,0,0,222.1,245.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2705.0,0.05,0.65,0.002,0.0,0,0,227.1,250.9,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2710.0,0.05,0.6,0.002,0.0,0,0,232.1,256.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2715.0,0.05,0.45,0.002,0.0,15,0,237.1,261.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2720.0,0.05,0.4,0.002,0.0,0,0,242.1,266.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2725.0,0.35,0.65,0.002,0.0,0,0,247.1,271.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2730.0,0.3,0.6,0.002,0.0,0,0,252.1,276.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2735.0,0.25,0.55,0.002,0.0,0,0,257.1,281.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2740.0,0.25,0.55,0.002,0.0,0,0,262.1,286.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2745.0,0.2,0.5,0.002,0.0,0,0,267.1,291.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2750.0,0.2,0.5,0.002,0.0,0,0,272.1,296.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2755.0,0.2,0.45,0.002,0.0,3,0,277.1,301.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:01.000000000",2464.78,2760.0,0.15,0.45,0.002,0.0,0,0,282.1,306.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2165.0,289.0,313.0,0.999,0.0,0,0,0.15,0.5,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2170.0,284.0,308.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2175.0,279.0,303.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2180.0,274.0,298.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2185.0,269.0,293.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2190.0,264.0,288.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2195.0,259.0,283.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2200.0,254.0,278.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2205.0,249.0,273.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2210.0,244.0,268.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,80,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2215.0,240.6,263.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2220.0,235.6,258.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2225.0,230.5,253.0,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2230.0,225.5,248.0,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2235.0,219.0,242.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2240.0,214.0,237.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2245.0,209.0,232.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2250.0,205.6,228.0,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,20,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2255.0,201.0,224.1,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2260.0,200.2,214.0,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2265.0,194.2,209.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,3,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2270.0,189.0,204.0,0.997,0.0,0,0,0.2,0.45,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2275.0,184.4,199.0,0.997,0.0,0,0,0.2,0.5,-0.003,0.0,5,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2280.0,178.9,194.0,0.997,0.0,0,0,0.25,0.5,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2285.0,173.0,189.0,0.997,0.0,0,0,0.3,0.55,-0.003,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2290.0,168.0,184.0,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2295.0,163.0,179.0,0.997,0.0,0,0,0.35,0.65,-0.004,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2300.0,159.2,174.0,0.996,0.0,0,0,0.45,0.7,-0.004,0.0,21,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2305.0,154.0,169.0,0.996,0.0,0,0,0.5,0.75,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2310.0,149.0,164.0,0.996,0.0,0,0,0.55,0.85,-0.004,0.0,14,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2315.0,144.2,159.0,0.996,0.0,0,0,0.65,0.9,-0.004,0.0,15,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2320.0,139.2,154.0,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,67,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2325.0,134.3,149.0,0.996,0.0,0,0,0.9,1.15,-0.004,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2330.0,128.2,144.0,0.996,0.0,0,0,1.05,1.25,-0.004,0.0,11,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2335.0,123.7,139.0,0.994,0.0,0,0,1.2,1.45,-0.006,0.0,26,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2340.0,118.4,134.0,0.995,0.0,0,0,1.4,1.65,-0.005,0.0,43,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2345.0,115.0,129.0,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,65,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2350.0,111.3,124.0,0.994,0.0,0,0,1.85,2.15,-0.006,0.0,52,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2355.0,103.9,119.0,0.994,0.0,0,0,2.25,2.5,-0.007,0.0,61,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2360.0,101.3,114.5,0.992,0.001,2,0,2.55,2.9,-0.008,0.001,54,0,5.6000000000000005,11240.399999999998,-128.16856,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2365.0,98.0,106.0,0.994,0.0,2,0,0.05,0.25,-0.006,0.0,76,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2370.0,92.9,101.0,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,64,0,6.4,11240.399999999998,-157.74592000000004,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2375.0,87.9,96.0,0.989,0.001,2,0,0.05,0.3,-0.011,0.001,19,0,2.0999999999999996,11240.399999999998,-41.901260000000015,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2380.0,81.4,91.0,0.989,0.001,0,0,0.1,0.2,-0.011,0.001,129,0,12.9,11240.399999999998,-317.95662000000004,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2385.0,76.3,86.0,0.984,0.001,2,0,0.15,0.35,-0.016,0.001,89,0,9.1,11240.399999999998,-214.43586,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2390.0,71.5,81.0,0.98,0.001,0,0,0.2,0.4,-0.02,0.001,117,0,11.700000000000001,11240.399999999998,-288.3792600000001,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2395.0,66.6,76.0,0.975,0.002,0,0,0.25,0.5,-0.025,0.002,30,0,6.0,11240.399999999998,-147.8868,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2400.0,62.0,71.5,0.97,0.002,1,0,0.35,0.55,-0.031,0.002,117,0,23.6,11240.399999999998,-571.8289600000002,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2405.0,57.0,66.6,0.961,0.002,0,0,0.45,0.7,-0.039,0.002,38,0,7.6,11240.399999999998,-187.32328,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2410.0,52.0,61.7,0.951,0.003,0,0,0.6,0.85,-0.049,0.003,75,0,22.5,11240.399999999998,-554.5755,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2415.0,47.1,56.9,0.938,0.004,0,0,0.8,1.05,-0.062,0.004,28,0,11.200000000000001,11240.399999999998,-276.05536000000006,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2420.0,42.4,52.0,0.922,0.005,2,0,1.05,1.3,-0.078,0.005,103,0,52.5,11240.399999999998,-1244.7139000000002,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2425.0,39.1,47.5,0.904,0.005,1,0,1.35,1.6,-0.096,0.005,20,0,10.500000000000002,11240.399999999998,-234.15410000000003,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2430.0,34.4,42.9,0.879,0.007,2,0,1.7,2.0,-0.122,0.007,121,0,86.1,11240.399999999998,-2053.16174,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2435.0,29.7,38.4,0.849,0.008,0,0,2.25,2.55,-0.151,0.008,212,0,169.6,11240.399999999998,-4180.26688,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2440.0,25.7,34.0,0.809,0.009,2,0,2.95,3.3,-0.191,0.009,262,0,237.59999999999994,11240.399999999998,-5767.5852,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2445.0,24.2,25.9,0.765,0.011,46,0,3.8,4.2,-0.235,0.011,1761,0,1987.6999999999998,11240.399999999998,-46498.0747,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2450.0,20.5,22.0,0.711,0.012,41,0,4.9,5.4,-0.289,0.012,1805,0,2215.2000000000003,11240.399999999998,-52174.463039999995,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2455.0,17.2,18.2,0.649,0.013,90,0,6.3,6.8,-0.351,0.013,118,0,270.4,11240.399999999998,-897.1799200000005,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2460.0,14.1,14.8,0.581,0.014,109,0,8.1,8.6,-0.419,0.014,91,0,280.0,11240.399999999998,621.1245600000001,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2465.0,11.2,11.8,0.508,0.015,154,0,10.2,10.7,-0.493,0.015,75,0,343.5,11240.399999999998,2920.7643000000007,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2470.0,8.7,9.3,0.437,0.014,142,0,12.6,13.2,-0.564,0.014,132,0,383.6,11240.399999999998,345.0691999999998,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2475.0,6.5,7.1,0.365,0.014,78,0,15.3,16.1,-0.635,0.014,642,0,1008.0,11240.399999999998,-19461.90288,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2480.0,4.8,5.2,0.296,0.013,101,0,18.4,19.6,-0.704,0.013,42,0,185.9,11240.399999999998,1890.4862600000001,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2485.0,3.4,3.8,0.233,0.011,239,0,21.5,23.4,-0.767,0.011,20,0,284.90000000000003,11240.399999999998,5937.65502,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2490.0,2.3,2.65,0.177,0.01,1862,0,21.6,31.0,-0.823,0.01,14,0,1876.0000000000002,11240.399999999998,45549.1344,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2495.0,1.5,1.8,0.131,0.008,1785,0,26.0,35.1,-0.87,0.008,6,0,1432.8000000000002,11240.399999999998,35078.748960000004,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2500.0,0.95,1.25,0.093,0.006,68,0,30.2,40.0,-0.907,0.006,42,0,66.0,11240.399999999998,384.50568000000015,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2505.0,0.55,0.8,0.065,0.005,66,0,35.0,44.6,-0.936,0.005,4,0,35.0,11240.399999999998,764.0818,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2510.0,0.3,0.55,0.041,0.003,374,0,39.5,49.0,-0.959,0.003,3,0,113.1,11240.399999999998,2743.3001400000007,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2515.0,0.15,0.35,0.028,0.003,142,0,44.3,54.0,-0.972,0.003,1,0,42.9,11240.399999999998,1042.60194,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2520.0,0.05,0.25,0.017,0.002,104,0,49.2,59.0,-0.984,0.002,5,0,21.800000000000004,11240.399999999998,488.0264400000001,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2525.0,0.05,0.35,0.011,0.001,100,0,54.2,64.0,-0.989,0.001,0,0,10.0,11240.399999999998,246.47800000000004,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2530.0,0.05,0.3,0.011,0.001,45,0,59.2,69.0,-0.99,0.001,2,0,4.7,11240.399999999998,105.98554,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2535.0,0.05,0.25,0.008,0.001,8,0,64.1,73.9,-0.992,0.001,0,0,0.8,11240.399999999998,19.718240000000005,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2540.0,1.35,1.7,0.008,0.001,13,0,69.1,79.0,-0.993,0.001,0,0,1.3,11240.399999999998,32.04214,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2545.0,1.0,1.3,0.007,0.001,8,0,74.1,84.0,-0.993,0.001,0,0,0.8,11240.399999999998,19.718240000000005,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2550.0,0.75,1.0,0.007,0.001,10,0,79.1,89.0,-0.993,0.001,0,0,1.0,11240.399999999998,24.647800000000004,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2555.0,0.6,0.85,0.005,0.0,85,0,84.1,94.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2560.0,0.45,0.65,0.004,0.0,23,0,89.1,99.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2565.0,0.35,0.55,0.004,0.0,16,0,94.1,104.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2570.0,0.25,0.45,0.004,0.0,31,0,99.1,109.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2575.0,0.2,0.4,0.004,0.0,56,0,101.1,114.9,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2580.0,0.15,0.35,0.004,0.0,3,0,106.1,120.4,-0.996,0.0,25,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2585.0,0.1,0.3,0.004,0.0,50,0,111.1,125.7,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2590.0,0.1,0.3,0.004,0.0,26,0,116.1,130.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2595.0,0.05,0.3,0.004,0.0,8,0,121.1,136.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2600.0,0.05,0.25,0.003,0.0,10,0,126.1,141.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2605.0,0.05,0.25,0.003,0.0,25,0,131.1,146.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2610.0,0.05,0.2,0.003,0.0,1,0,136.1,152.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2615.0,0.05,0.2,0.003,0.0,35,0,141.1,156.2,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2620.0,0.15,0.4,0.003,0.0,0,0,146.1,161.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2625.0,0.1,0.35,0.003,0.0,0,0,151.1,167.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2630.0,0.1,0.35,0.003,0.0,0,0,156.1,172.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2635.0,0.05,0.3,0.003,0.0,10,0,161.1,177.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2640.0,0.05,0.3,0.003,0.0,1,0,166.1,182.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2645.0,0.05,0.3,0.003,0.0,0,0,171.1,187.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2650.0,0.05,0.3,0.003,0.0,3,0,176.1,192.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2655.0,0.05,0.25,0.003,0.0,0,0,181.1,197.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2660.0,0.05,0.25,0.003,0.0,1,0,186.1,202.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2665.0,0.05,0.25,0.002,0.0,0,0,191.1,207.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2670.0,0.05,0.25,0.002,0.0,2,0,196.1,212.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2675.0,0.05,0.35,0.002,0.0,0,0,201.0,221.2,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2680.0,0.05,0.35,0.002,0.0,0,0,202.1,225.3,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2685.0,0.05,0.3,0.002,0.0,0,0,207.1,230.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2690.0,0.05,0.3,0.002,0.0,2,0,212.1,235.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2695.0,0.05,0.3,0.002,0.0,0,0,217.1,240.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2700.0,0.05,0.6,0.002,0.0,0,0,222.1,245.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2705.0,0.05,0.65,0.002,0.0,0,0,227.1,250.9,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2710.0,0.05,0.6,0.002,0.0,0,0,232.1,256.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2715.0,0.05,0.45,0.002,0.0,15,0,237.1,261.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2720.0,0.05,0.4,0.002,0.0,0,0,242.1,266.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2725.0,0.35,0.65,0.002,0.0,0,0,247.1,271.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2730.0,0.3,0.6,0.002,0.0,0,0,252.1,276.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2735.0,0.25,0.55,0.002,0.0,0,0,257.1,281.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2740.0,0.25,0.55,0.002,0.0,0,0,262.1,286.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2745.0,0.2,0.5,0.002,0.0,0,0,267.1,291.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2750.0,0.2,0.5,0.002,0.0,0,0,272.1,296.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2755.0,0.2,0.45,0.002,0.0,3,0,277.1,301.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:14.000000000",2464.78,2760.0,0.15,0.45,0.002,0.0,0,0,282.1,306.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2165.0,289.0,313.0,0.999,0.0,0,0,0.15,0.5,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2170.0,284.0,308.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2175.0,279.0,303.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2180.0,274.0,298.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2185.0,269.0,293.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2190.0,264.0,288.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2195.0,259.0,283.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2200.0,254.0,278.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2205.0,249.0,273.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2210.0,244.0,268.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,80,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2215.0,240.6,263.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2220.0,235.6,258.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2225.0,230.5,253.0,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2230.0,225.5,248.0,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2235.0,219.0,242.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2240.0,214.0,237.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2245.0,209.0,232.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2250.0,205.6,228.0,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,20,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2255.0,201.0,224.1,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2260.0,200.2,214.0,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2265.0,194.2,209.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,3,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2270.0,189.0,204.0,0.997,0.0,0,0,0.2,0.45,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2275.0,184.4,199.0,0.997,0.0,0,0,0.2,0.5,-0.003,0.0,5,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2280.0,178.9,194.0,0.997,0.0,0,0,0.25,0.5,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2285.0,173.0,189.0,0.997,0.0,0,0,0.3,0.55,-0.003,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2290.0,168.0,184.0,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2295.0,163.0,179.0,0.997,0.0,0,0,0.35,0.65,-0.004,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2300.0,159.2,174.0,0.996,0.0,0,0,0.45,0.7,-0.004,0.0,21,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2305.0,154.0,169.0,0.996,0.0,0,0,0.5,0.75,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2310.0,149.0,164.0,0.996,0.0,0,0,0.55,0.85,-0.004,0.0,14,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2315.0,144.2,159.0,0.996,0.0,0,0,0.65,0.9,-0.004,0.0,15,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2320.0,139.2,154.0,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,67,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2325.0,134.3,149.0,0.996,0.0,0,0,0.9,1.15,-0.004,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2330.0,128.2,144.0,0.996,0.0,0,0,1.05,1.25,-0.004,0.0,11,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2335.0,123.7,139.0,0.994,0.0,0,0,1.2,1.45,-0.006,0.0,26,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2340.0,118.4,134.0,0.995,0.0,0,0,1.4,1.65,-0.005,0.0,43,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2345.0,115.0,129.0,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,65,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2350.0,111.3,124.0,0.994,0.0,0,0,1.85,2.15,-0.006,0.0,52,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2355.0,103.9,119.0,0.994,0.0,0,0,2.25,2.5,-0.007,0.0,61,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2360.0,101.3,114.5,0.992,0.001,2,0,2.55,2.9,-0.008,0.001,54,0,5.6000000000000005,11240.399999999998,-128.16856,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2365.0,98.0,106.0,0.994,0.0,2,0,0.05,0.25,-0.006,0.0,76,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2370.0,92.9,101.0,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,64,0,6.4,11240.399999999998,-157.74592000000004,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2375.0,87.9,96.0,0.989,0.001,2,0,0.05,0.3,-0.011,0.001,19,0,2.0999999999999996,11240.399999999998,-41.901260000000015,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2380.0,81.4,91.0,0.989,0.001,0,0,0.1,0.2,-0.011,0.001,129,0,12.9,11240.399999999998,-317.95662000000004,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2385.0,76.3,86.0,0.984,0.001,2,0,0.15,0.35,-0.016,0.001,89,0,9.1,11240.399999999998,-214.43586,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2390.0,71.5,81.0,0.98,0.001,0,0,0.2,0.4,-0.02,0.001,117,0,11.700000000000001,11240.399999999998,-288.3792600000001,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2395.0,66.6,76.0,0.975,0.002,0,0,0.25,0.5,-0.025,0.002,30,0,6.0,11240.399999999998,-147.8868,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2400.0,62.0,71.5,0.97,0.002,1,0,0.35,0.55,-0.031,0.002,117,0,23.6,11240.399999999998,-571.8289600000002,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2405.0,57.0,66.6,0.961,0.002,0,0,0.45,0.7,-0.039,0.002,38,0,7.6,11240.399999999998,-187.32328,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2410.0,52.0,61.7,0.951,0.003,0,0,0.6,0.85,-0.049,0.003,75,0,22.5,11240.399999999998,-554.5755,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2415.0,47.1,56.9,0.938,0.004,0,0,0.8,1.05,-0.062,0.004,28,0,11.200000000000001,11240.399999999998,-276.05536000000006,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2420.0,42.4,52.0,0.922,0.005,2,0,1.05,1.3,-0.078,0.005,103,0,52.5,11240.399999999998,-1244.7139000000002,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2425.0,39.1,47.5,0.904,0.005,1,0,1.35,1.6,-0.096,0.005,20,0,10.500000000000002,11240.399999999998,-234.15410000000003,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2430.0,34.4,42.9,0.879,0.007,2,0,1.7,2.0,-0.122,0.007,121,0,86.1,11240.399999999998,-2053.16174,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2435.0,29.7,38.4,0.849,0.008,0,0,2.25,2.55,-0.151,0.008,212,0,169.6,11240.399999999998,-4180.26688,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2440.0,25.7,34.0,0.809,0.009,2,0,2.95,3.3,-0.191,0.009,262,0,237.59999999999994,11240.399999999998,-5767.5852,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2445.0,24.2,25.9,0.765,0.011,46,0,3.8,4.2,-0.235,0.011,1761,0,1987.6999999999998,11240.399999999998,-46498.0747,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2450.0,20.5,22.0,0.711,0.012,41,0,4.9,5.4,-0.289,0.012,1805,0,2215.2000000000003,11240.399999999998,-52174.463039999995,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2455.0,17.2,18.2,0.649,0.013,90,0,6.3,6.8,-0.351,0.013,118,0,270.4,11240.399999999998,-897.1799200000005,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2460.0,14.1,14.8,0.581,0.014,109,0,8.1,8.6,-0.419,0.014,91,0,280.0,11240.399999999998,621.1245600000001,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2465.0,11.2,11.8,0.508,0.015,154,0,10.2,10.7,-0.493,0.015,75,0,343.5,11240.399999999998,2920.7643000000007,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2470.0,8.7,9.3,0.437,0.014,142,0,12.6,13.2,-0.564,0.014,132,0,383.6,11240.399999999998,345.0691999999998,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2475.0,6.5,7.1,0.365,0.014,78,0,15.3,16.1,-0.635,0.014,642,0,1008.0,11240.399999999998,-19461.90288,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2480.0,4.8,5.2,0.296,0.013,101,0,18.4,19.6,-0.704,0.013,42,0,185.9,11240.399999999998,1890.4862600000001,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2485.0,3.4,3.8,0.233,0.011,239,0,21.5,23.4,-0.767,0.011,20,0,284.90000000000003,11240.399999999998,5937.65502,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2490.0,2.3,2.65,0.177,0.01,1862,0,21.6,31.0,-0.823,0.01,14,0,1876.0000000000002,11240.399999999998,45549.1344,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2495.0,1.5,1.8,0.131,0.008,1785,0,26.0,35.1,-0.87,0.008,6,0,1432.8000000000002,11240.399999999998,35078.748960000004,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2500.0,0.95,1.25,0.093,0.006,68,0,30.2,40.0,-0.907,0.006,42,0,66.0,11240.399999999998,384.50568000000015,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2505.0,0.55,0.8,0.065,0.005,66,0,35.0,44.6,-0.936,0.005,4,0,35.0,11240.399999999998,764.0818,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2510.0,0.3,0.55,0.041,0.003,374,0,39.5,49.0,-0.959,0.003,3,0,113.1,11240.399999999998,2743.3001400000007,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2515.0,0.15,0.35,0.028,0.003,142,0,44.3,54.0,-0.972,0.003,1,0,42.9,11240.399999999998,1042.60194,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2520.0,0.05,0.25,0.017,0.002,104,0,49.2,59.0,-0.984,0.002,5,0,21.800000000000004,11240.399999999998,488.0264400000001,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2525.0,0.05,0.35,0.011,0.001,100,0,54.2,64.0,-0.989,0.001,0,0,10.0,11240.399999999998,246.47800000000004,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2530.0,0.05,0.3,0.011,0.001,45,0,59.2,69.0,-0.99,0.001,2,0,4.7,11240.399999999998,105.98554,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2535.0,0.05,0.25,0.008,0.001,8,0,64.1,73.9,-0.992,0.001,0,0,0.8,11240.399999999998,19.718240000000005,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2540.0,1.35,1.7,0.008,0.001,13,0,69.1,79.0,-0.993,0.001,0,0,1.3,11240.399999999998,32.04214,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2545.0,1.0,1.3,0.007,0.001,8,0,74.1,84.0,-0.993,0.001,0,0,0.8,11240.399999999998,19.718240000000005,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2550.0,0.75,1.0,0.007,0.001,10,0,79.1,89.0,-0.993,0.001,0,0,1.0,11240.399999999998,24.647800000000004,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2555.0,0.6,0.85,0.005,0.0,85,0,84.1,94.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2560.0,0.45,0.65,0.004,0.0,23,0,89.1,99.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2565.0,0.35,0.55,0.004,0.0,16,0,94.1,104.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2570.0,0.25,0.45,0.004,0.0,31,0,99.1,109.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2575.0,0.2,0.4,0.004,0.0,56,0,101.1,114.9,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2580.0,0.15,0.35,0.004,0.0,3,0,106.1,120.4,-0.996,0.0,25,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2585.0,0.1,0.3,0.004,0.0,50,0,111.1,125.7,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2590.0,0.1,0.3,0.004,0.0,26,0,116.1,130.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2595.0,0.05,0.3,0.004,0.0,8,0,121.1,136.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2600.0,0.05,0.25,0.003,0.0,10,0,126.1,141.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2605.0,0.05,0.25,0.003,0.0,25,0,131.1,146.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2610.0,0.05,0.2,0.003,0.0,1,0,136.1,152.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2615.0,0.05,0.2,0.003,0.0,35,0,141.1,156.2,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2620.0,0.15,0.4,0.003,0.0,0,0,146.1,161.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2625.0,0.1,0.35,0.003,0.0,0,0,151.1,167.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2630.0,0.1,0.35,0.003,0.0,0,0,156.1,172.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2635.0,0.05,0.3,0.003,0.0,10,0,161.1,177.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2640.0,0.05,0.3,0.003,0.0,1,0,166.1,182.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2645.0,0.05,0.3,0.003,0.0,0,0,171.1,187.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2650.0,0.05,0.3,0.003,0.0,3,0,176.1,192.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2655.0,0.05,0.25,0.003,0.0,0,0,181.1,197.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2660.0,0.05,0.25,0.003,0.0,1,0,186.1,202.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2665.0,0.05,0.25,0.002,0.0,0,0,191.1,207.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2670.0,0.05,0.25,0.002,0.0,2,0,196.1,212.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2675.0,0.05,0.35,0.002,0.0,0,0,201.0,221.2,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2680.0,0.05,0.35,0.002,0.0,0,0,202.1,225.3,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2685.0,0.05,0.3,0.002,0.0,0,0,207.1,230.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2690.0,0.05,0.3,0.002,0.0,2,0,212.1,235.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2695.0,0.05,0.3,0.002,0.0,0,0,217.1,240.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2700.0,0.05,0.6,0.002,0.0,0,0,222.1,245.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2705.0,0.05,0.65,0.002,0.0,0,0,227.1,250.9,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2710.0,0.05,0.6,0.002,0.0,0,0,232.1,256.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2715.0,0.05,0.45,0.002,0.0,15,0,237.1,261.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2720.0,0.05,0.4,0.002,0.0,0,0,242.1,266.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2725.0,0.35,0.65,0.002,0.0,0,0,247.1,271.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2730.0,0.3,0.6,0.002,0.0,0,0,252.1,276.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2735.0,0.25,0.55,0.002,0.0,0,0,257.1,281.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2740.0,0.25,0.55,0.002,0.0,0,0,262.1,286.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2745.0,0.2,0.5,0.002,0.0,0,0,267.1,291.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2750.0,0.2,0.5,0.002,0.0,0,0,272.1,296.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2755.0,0.2,0.45,0.002,0.0,3,0,277.1,301.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:27.000000000",2464.78,2760.0,0.15,0.45,0.002,0.0,0,0,282.1,306.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2165.0,289.0,313.0,0.999,0.0,0,0,0.15,0.5,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2170.0,284.0,308.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2175.0,279.0,303.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2180.0,274.0,298.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2185.0,269.0,293.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2190.0,264.0,288.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2195.0,259.0,283.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2200.0,254.0,278.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2205.0,249.0,273.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2210.0,244.0,268.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,80,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2215.0,240.6,263.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2220.0,235.6,258.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2225.0,230.5,253.0,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2230.0,225.5,248.0,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2235.0,219.0,242.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2240.0,214.0,237.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2245.0,209.0,232.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2250.0,205.6,228.0,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,20,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2255.0,201.0,224.1,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2260.0,200.2,214.0,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2265.0,194.2,209.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,3,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2270.0,189.0,204.0,0.997,0.0,0,0,0.2,0.45,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2275.0,184.4,199.0,0.997,0.0,0,0,0.2,0.5,-0.003,0.0,5,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2280.0,178.9,194.0,0.997,0.0,0,0,0.25,0.5,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2285.0,173.0,189.0,0.997,0.0,0,0,0.3,0.55,-0.003,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2290.0,168.0,184.0,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2295.0,163.0,179.0,0.997,0.0,0,0,0.35,0.65,-0.004,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2300.0,159.2,174.0,0.996,0.0,0,0,0.45,0.7,-0.004,0.0,21,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2305.0,154.0,169.0,0.996,0.0,0,0,0.5,0.75,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2310.0,149.0,164.0,0.996,0.0,0,0,0.55,0.85,-0.004,0.0,14,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2315.0,144.2,159.0,0.996,0.0,0,0,0.65,0.9,-0.004,0.0,15,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2320.0,139.2,154.0,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,67,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2325.0,134.3,149.0,0.996,0.0,0,0,0.9,1.15,-0.004,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2330.0,128.2,144.0,0.996,0.0,0,0,1.05,1.25,-0.004,0.0,11,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2335.0,123.7,139.0,0.994,0.0,0,0,1.2,1.45,-0.006,0.0,26,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2340.0,118.4,134.0,0.995,0.0,0,0,1.4,1.65,-0.005,0.0,43,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2345.0,115.0,129.0,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,65,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2350.0,111.3,124.0,0.994,0.0,0,0,1.85,2.15,-0.006,0.0,52,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2355.0,103.9,119.0,0.994,0.0,0,0,2.25,2.5,-0.007,0.0,61,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2360.0,101.3,114.5,0.992,0.001,2,0,2.55,2.9,-0.008,0.001,54,0,5.6000000000000005,11240.399999999998,-128.16856,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2365.0,98.0,106.0,0.994,0.0,2,0,0.05,0.25,-0.006,0.0,76,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2370.0,92.9,101.0,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,64,0,6.4,11240.399999999998,-157.74592000000004,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2375.0,87.9,96.0,0.989,0.001,2,0,0.05,0.3,-0.011,0.001,19,0,2.0999999999999996,11240.399999999998,-41.901260000000015,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2380.0,81.4,91.0,0.989,0.001,0,0,0.1,0.2,-0.011,0.001,129,0,12.9,11240.399999999998,-317.95662000000004,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2385.0,76.3,86.0,0.984,0.001,2,0,0.15,0.35,-0.016,0.001,89,0,9.1,11240.399999999998,-214.43586,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2390.0,71.5,81.0,0.98,0.001,0,0,0.2,0.4,-0.02,0.001,117,0,11.700000000000001,11240.399999999998,-288.3792600000001,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2395.0,66.6,76.0,0.975,0.002,0,0,0.25,0.5,-0.025,0.002,30,0,6.0,11240.399999999998,-147.8868,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2400.0,62.0,71.5,0.97,0.002,1,0,0.35,0.55,-0.031,0.002,117,0,23.6,11240.399999999998,-571.8289600000002,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2405.0,57.0,66.6,0.961,0.002,0,0,0.45,0.7,-0.039,0.002,38,0,7.6,11240.399999999998,-187.32328,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2410.0,52.0,61.7,0.951,0.003,0,0,0.6,0.85,-0.049,0.003,75,0,22.5,11240.399999999998,-554.5755,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2415.0,47.1,56.9,0.938,0.004,0,0,0.8,1.05,-0.062,0.004,28,0,11.200000000000001,11240.399999999998,-276.05536000000006,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2420.0,42.4,52.0,0.922,0.005,2,0,1.05,1.3,-0.078,0.005,103,0,52.5,11240.399999999998,-1244.7139000000002,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2425.0,39.1,47.5,0.904,0.005,1,0,1.35,1.6,-0.096,0.005,20,0,10.500000000000002,11240.399999999998,-234.15410000000003,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2430.0,34.4,42.9,0.879,0.007,2,0,1.7,2.0,-0.122,0.007,121,0,86.1,11240.399999999998,-2053.16174,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2435.0,29.7,38.4,0.849,0.008,0,0,2.25,2.55,-0.151,0.008,212,0,169.6,11240.399999999998,-4180.26688,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2440.0,25.7,34.0,0.809,0.009,2,0,2.95,3.3,-0.191,0.009,262,0,237.59999999999994,11240.399999999998,-5767.5852,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2445.0,24.2,25.9,0.765,0.011,46,0,3.8,4.2,-0.235,0.011,1761,0,1987.6999999999998,11240.399999999998,-46498.0747,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2450.0,20.5,22.0,0.711,0.012,41,0,4.9,5.4,-0.289,0.012,1805,0,2215.2000000000003,11240.399999999998,-52174.463039999995,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2455.0,17.2,18.2,0.649,0.013,90,0,6.3,6.8,-0.351,0.013,118,0,270.4,11240.399999999998,-897.1799200000005,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2460.0,14.1,14.8,0.581,0.014,109,0,8.1,8.6,-0.419,0.014,91,0,280.0,11240.399999999998,621.1245600000001,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2465.0,11.2,11.8,0.508,0.015,154,0,10.2,10.7,-0.493,0.015,75,0,343.5,11240.399999999998,2920.7643000000007,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2470.0,8.7,9.3,0.437,0.014,142,0,12.6,13.2,-0.564,0.014,132,0,383.6,11240.399999999998,345.0691999999998,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2475.0,6.5,7.1,0.365,0.014,78,0,15.3,16.1,-0.635,0.014,642,0,1008.0,11240.399999999998,-19461.90288,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2480.0,4.8,5.2,0.296,0.013,101,0,18.4,19.6,-0.704,0.013,42,0,185.9,11240.399999999998,1890.4862600000001,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2485.0,3.4,3.8,0.233,0.011,239,0,21.5,23.4,-0.767,0.011,20,0,284.90000000000003,11240.399999999998,5937.65502,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2490.0,2.3,2.65,0.177,0.01,1862,0,21.6,31.0,-0.823,0.01,14,0,1876.0000000000002,11240.399999999998,45549.1344,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2495.0,1.5,1.8,0.131,0.008,1785,0,26.0,35.1,-0.87,0.008,6,0,1432.8000000000002,11240.399999999998,35078.748960000004,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2500.0,0.95,1.25,0.093,0.006,68,0,30.2,40.0,-0.907,0.006,42,0,66.0,11240.399999999998,384.50568000000015,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2505.0,0.55,0.8,0.065,0.005,66,0,35.0,44.6,-0.936,0.005,4,0,35.0,11240.399999999998,764.0818,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2510.0,0.3,0.55,0.041,0.003,374,0,39.5,49.0,-0.959,0.003,3,0,113.1,11240.399999999998,2743.3001400000007,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2515.0,0.15,0.35,0.028,0.003,142,0,44.3,54.0,-0.972,0.003,1,0,42.9,11240.399999999998,1042.60194,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2520.0,0.05,0.25,0.017,0.002,104,0,49.2,59.0,-0.984,0.002,5,0,21.800000000000004,11240.399999999998,488.0264400000001,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2525.0,0.05,0.35,0.011,0.001,100,0,54.2,64.0,-0.989,0.001,0,0,10.0,11240.399999999998,246.47800000000004,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2530.0,0.05,0.3,0.011,0.001,45,0,59.2,69.0,-0.99,0.001,2,0,4.7,11240.399999999998,105.98554,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2535.0,0.05,0.25,0.008,0.001,8,0,64.1,73.9,-0.992,0.001,0,0,0.8,11240.399999999998,19.718240000000005,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2540.0,1.35,1.7,0.008,0.001,13,0,69.1,79.0,-0.993,0.001,0,0,1.3,11240.399999999998,32.04214,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2545.0,1.0,1.3,0.007,0.001,8,0,74.1,84.0,-0.993,0.001,0,0,0.8,11240.399999999998,19.718240000000005,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2550.0,0.75,1.0,0.007,0.001,10,0,79.1,89.0,-0.993,0.001,0,0,1.0,11240.399999999998,24.647800000000004,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2555.0,0.6,0.85,0.005,0.0,85,0,84.1,94.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2560.0,0.45,0.65,0.004,0.0,23,0,89.1,99.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2565.0,0.35,0.55,0.004,0.0,16,0,94.1,104.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2570.0,0.25,0.45,0.004,0.0,31,0,99.1,109.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2575.0,0.2,0.4,0.004,0.0,56,0,101.1,114.9,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2580.0,0.15,0.35,0.004,0.0,3,0,106.1,120.4,-0.996,0.0,25,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2585.0,0.1,0.3,0.004,0.0,50,0,111.1,125.7,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2590.0,0.1,0.3,0.004,0.0,26,0,116.1,130.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2595.0,0.05,0.3,0.004,0.0,8,0,121.1,136.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2600.0,0.05,0.25,0.003,0.0,10,0,126.1,141.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2605.0,0.05,0.25,0.003,0.0,25,0,131.1,146.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2610.0,0.05,0.2,0.003,0.0,1,0,136.1,152.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2615.0,0.05,0.2,0.003,0.0,35,0,141.1,156.2,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2620.0,0.15,0.4,0.003,0.0,0,0,146.1,161.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2625.0,0.1,0.35,0.003,0.0,0,0,151.1,167.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2630.0,0.1,0.35,0.003,0.0,0,0,156.1,172.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2635.0,0.05,0.3,0.003,0.0,10,0,161.1,177.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2640.0,0.05,0.3,0.003,0.0,1,0,166.1,182.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2645.0,0.05,0.3,0.003,0.0,0,0,171.1,187.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2650.0,0.05,0.3,0.003,0.0,3,0,176.1,192.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2655.0,0.05,0.25,0.003,0.0,0,0,181.1,197.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2660.0,0.05,0.25,0.003,0.0,1,0,186.1,202.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2665.0,0.05,0.25,0.002,0.0,0,0,191.1,207.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2670.0,0.05,0.25,0.002,0.0,2,0,196.1,212.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2675.0,0.05,0.35,0.002,0.0,0,0,201.0,221.2,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2680.0,0.05,0.35,0.002,0.0,0,0,202.1,225.3,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2685.0,0.05,0.3,0.002,0.0,0,0,207.1,230.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2690.0,0.05,0.3,0.002,0.0,2,0,212.1,235.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2695.0,0.05,0.3,0.002,0.0,0,0,217.1,240.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2700.0,0.05,0.6,0.002,0.0,0,0,222.1,245.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2705.0,0.05,0.65,0.002,0.0,0,0,227.1,250.9,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2710.0,0.05,0.6,0.002,0.0,0,0,232.1,256.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2715.0,0.05,0.45,0.002,0.0,15,0,237.1,261.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2720.0,0.05,0.4,0.002,0.0,0,0,242.1,266.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2725.0,0.35,0.65,0.002,0.0,0,0,247.1,271.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2730.0,0.3,0.6,0.002,0.0,0,0,252.1,276.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2735.0,0.25,0.55,0.002,0.0,0,0,257.1,281.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2740.0,0.25,0.55,0.002,0.0,0,0,262.1,286.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2745.0,0.2,0.5,0.002,0.0,0,0,267.1,291.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2750.0,0.2,0.5,0.002,0.0,0,0,272.1,296.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2755.0,0.2,0.45,0.002,0.0,3,0,277.1,301.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:39.000000000",2464.78,2760.0,0.15,0.45,0.002,0.0,0,0,282.1,306.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2165.0,289.0,313.0,0.999,0.0,0,0,0.15,0.5,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2170.0,284.0,308.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2175.0,279.0,303.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2180.0,274.0,298.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2185.0,269.0,293.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2190.0,264.0,288.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2195.0,259.0,283.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2200.0,254.0,278.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2205.0,249.0,273.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2210.0,244.0,268.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,80,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2215.0,240.6,263.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2220.0,235.6,258.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2225.0,230.5,253.0,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2230.0,225.5,248.0,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2235.0,219.0,242.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2240.0,214.0,237.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2245.0,209.0,232.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2250.0,205.6,228.0,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,20,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2255.0,201.0,224.1,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2260.0,200.2,214.0,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2265.0,194.2,209.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,3,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2270.0,189.0,204.0,0.997,0.0,0,0,0.2,0.45,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2275.0,184.4,199.0,0.997,0.0,0,0,0.2,0.5,-0.003,0.0,5,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2280.0,178.9,194.0,0.997,0.0,0,0,0.25,0.5,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2285.0,173.0,189.0,0.997,0.0,0,0,0.3,0.55,-0.003,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2290.0,168.0,184.0,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2295.0,163.0,179.0,0.997,0.0,0,0,0.35,0.65,-0.004,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2300.0,159.2,174.0,0.996,0.0,0,0,0.45,0.7,-0.004,0.0,21,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2305.0,154.0,169.0,0.996,0.0,0,0,0.5,0.75,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2310.0,149.0,164.0,0.996,0.0,0,0,0.55,0.85,-0.004,0.0,14,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2315.0,144.2,159.0,0.996,0.0,0,0,0.65,0.9,-0.004,0.0,15,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2320.0,139.2,154.0,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,67,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2325.0,134.3,149.0,0.996,0.0,0,0,0.9,1.15,-0.004,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2330.0,128.2,144.0,0.996,0.0,0,0,1.05,1.25,-0.004,0.0,11,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2335.0,123.7,139.0,0.994,0.0,0,0,1.2,1.45,-0.006,0.0,26,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2340.0,118.4,134.0,0.995,0.0,0,0,1.4,1.65,-0.005,0.0,43,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2345.0,115.0,129.0,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,65,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2350.0,111.3,124.0,0.994,0.0,0,0,1.85,2.15,-0.006,0.0,52,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2355.0,103.9,119.0,0.994,0.0,0,0,2.25,2.5,-0.007,0.0,61,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2360.0,101.3,114.5,0.992,0.001,2,0,2.55,2.9,-0.008,0.001,54,0,5.6000000000000005,11240.399999999998,-128.16856,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2365.0,98.0,106.0,0.994,0.0,2,0,0.05,0.25,-0.006,0.0,76,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2370.0,92.9,101.0,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,64,0,6.4,11240.399999999998,-157.74592000000004,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2375.0,87.9,96.0,0.989,0.001,2,0,0.05,0.3,-0.011,0.001,19,0,2.0999999999999996,11240.399999999998,-41.901260000000015,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2380.0,81.4,91.0,0.989,0.001,0,0,0.1,0.2,-0.011,0.001,129,0,12.9,11240.399999999998,-317.95662000000004,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2385.0,76.3,86.0,0.984,0.001,2,0,0.15,0.35,-0.016,0.001,89,0,9.1,11240.399999999998,-214.43586,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2390.0,71.5,81.0,0.98,0.001,0,0,0.2,0.4,-0.02,0.001,117,0,11.700000000000001,11240.399999999998,-288.3792600000001,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2395.0,66.6,76.0,0.975,0.002,0,0,0.25,0.5,-0.025,0.002,30,0,6.0,11240.399999999998,-147.8868,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2400.0,62.0,71.5,0.97,0.002,1,0,0.35,0.55,-0.031,0.002,117,0,23.6,11240.399999999998,-571.8289600000002,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2405.0,57.0,66.6,0.961,0.002,0,0,0.45,0.7,-0.039,0.002,38,0,7.6,11240.399999999998,-187.32328,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2410.0,52.0,61.7,0.951,0.003,0,0,0.6,0.85,-0.049,0.003,75,0,22.5,11240.399999999998,-554.5755,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2415.0,47.1,56.9,0.938,0.004,0,0,0.8,1.05,-0.062,0.004,28,0,11.200000000000001,11240.399999999998,-276.05536000000006,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2420.0,42.4,52.0,0.922,0.005,2,0,1.05,1.3,-0.078,0.005,103,0,52.5,11240.399999999998,-1244.7139000000002,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2425.0,39.1,47.5,0.904,0.005,1,0,1.35,1.6,-0.096,0.005,20,0,10.500000000000002,11240.399999999998,-234.15410000000003,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2430.0,34.4,42.9,0.879,0.007,2,0,1.7,2.0,-0.122,0.007,121,0,86.1,11240.399999999998,-2053.16174,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2435.0,29.7,38.4,0.849,0.008,0,0,2.25,2.55,-0.151,0.008,212,0,169.6,11240.399999999998,-4180.26688,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2440.0,25.7,34.0,0.809,0.009,2,0,2.95,3.3,-0.191,0.009,262,0,237.59999999999994,11240.399999999998,-5767.5852,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2445.0,24.2,25.9,0.765,0.011,46,0,3.8,4.2,-0.235,0.011,1761,0,1987.6999999999998,11240.399999999998,-46498.0747,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2450.0,20.5,22.0,0.711,0.012,41,0,4.9,5.4,-0.289,0.012,1805,0,2215.2000000000003,11240.399999999998,-52174.463039999995,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2455.0,17.2,18.2,0.649,0.013,90,0,6.3,6.8,-0.351,0.013,118,0,270.4,11240.399999999998,-897.1799200000005,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2460.0,14.1,14.8,0.581,0.014,109,0,8.1,8.6,-0.419,0.014,91,0,280.0,11240.399999999998,621.1245600000001,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2465.0,11.2,11.8,0.508,0.015,154,0,10.2,10.7,-0.493,0.015,75,0,343.5,11240.399999999998,2920.7643000000007,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2470.0,8.7,9.3,0.437,0.014,142,0,12.6,13.2,-0.564,0.014,132,0,383.6,11240.399999999998,345.0691999999998,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2475.0,6.5,7.1,0.365,0.014,78,0,15.3,16.1,-0.635,0.014,642,0,1008.0,11240.399999999998,-19461.90288,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2480.0,4.8,5.2,0.296,0.013,101,0,18.4,19.6,-0.704,0.013,42,0,185.9,11240.399999999998,1890.4862600000001,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2485.0,3.4,3.8,0.233,0.011,239,0,21.5,23.4,-0.767,0.011,20,0,284.90000000000003,11240.399999999998,5937.65502,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2490.0,2.3,2.65,0.177,0.01,1862,0,21.6,31.0,-0.823,0.01,14,0,1876.0000000000002,11240.399999999998,45549.1344,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2495.0,1.5,1.8,0.131,0.008,1785,0,26.0,35.1,-0.87,0.008,6,0,1432.8000000000002,11240.399999999998,35078.748960000004,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2500.0,0.95,1.25,0.093,0.006,68,0,30.2,40.0,-0.907,0.006,42,0,66.0,11240.399999999998,384.50568000000015,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2505.0,0.55,0.8,0.065,0.005,66,0,35.0,44.6,-0.936,0.005,4,0,35.0,11240.399999999998,764.0818,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2510.0,0.3,0.55,0.041,0.003,374,0,39.5,49.0,-0.959,0.003,3,0,113.1,11240.399999999998,2743.3001400000007,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2515.0,0.15,0.35,0.028,0.003,142,0,44.3,54.0,-0.972,0.003,1,0,42.9,11240.399999999998,1042.60194,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2520.0,0.05,0.25,0.017,0.002,104,0,49.2,59.0,-0.984,0.002,5,0,21.800000000000004,11240.399999999998,488.0264400000001,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2525.0,0.05,0.35,0.011,0.001,100,0,54.2,64.0,-0.989,0.001,0,0,10.0,11240.399999999998,246.47800000000004,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2530.0,0.05,0.3,0.011,0.001,45,0,59.2,69.0,-0.99,0.001,2,0,4.7,11240.399999999998,105.98554,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2535.0,0.05,0.25,0.008,0.001,8,0,64.1,73.9,-0.992,0.001,0,0,0.8,11240.399999999998,19.718240000000005,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2540.0,1.35,1.7,0.008,0.001,13,0,69.1,79.0,-0.993,0.001,0,0,1.3,11240.399999999998,32.04214,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2545.0,1.0,1.3,0.007,0.001,8,0,74.1,84.0,-0.993,0.001,0,0,0.8,11240.399999999998,19.718240000000005,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2550.0,0.75,1.0,0.007,0.001,10,0,79.1,89.0,-0.993,0.001,0,0,1.0,11240.399999999998,24.647800000000004,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2555.0,0.6,0.85,0.005,0.0,85,0,84.1,94.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2560.0,0.45,0.65,0.004,0.0,23,0,89.1,99.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2565.0,0.35,0.55,0.004,0.0,16,0,94.1,104.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2570.0,0.25,0.45,0.004,0.0,31,0,99.1,109.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2575.0,0.2,0.4,0.004,0.0,56,0,101.1,114.9,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2580.0,0.15,0.35,0.004,0.0,3,0,106.1,120.4,-0.996,0.0,25,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2585.0,0.1,0.3,0.004,0.0,50,0,111.1,125.7,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2590.0,0.1,0.3,0.004,0.0,26,0,116.1,130.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2595.0,0.05,0.3,0.004,0.0,8,0,121.1,136.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2600.0,0.05,0.25,0.003,0.0,10,0,126.1,141.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2605.0,0.05,0.25,0.003,0.0,25,0,131.1,146.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2610.0,0.05,0.2,0.003,0.0,1,0,136.1,152.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2615.0,0.05,0.2,0.003,0.0,35,0,141.1,156.2,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2620.0,0.15,0.4,0.003,0.0,0,0,146.1,161.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2625.0,0.1,0.35,0.003,0.0,0,0,151.1,167.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2630.0,0.1,0.35,0.003,0.0,0,0,156.1,172.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2635.0,0.05,0.3,0.003,0.0,10,0,161.1,177.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2640.0,0.05,0.3,0.003,0.0,1,0,166.1,182.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2645.0,0.05,0.3,0.003,0.0,0,0,171.1,187.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2650.0,0.05,0.3,0.003,0.0,3,0,176.1,192.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2655.0,0.05,0.25,0.003,0.0,0,0,181.1,197.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2660.0,0.05,0.25,0.003,0.0,1,0,186.1,202.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2665.0,0.05,0.25,0.002,0.0,0,0,191.1,207.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2670.0,0.05,0.25,0.002,0.0,2,0,196.1,212.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2675.0,0.05,0.35,0.002,0.0,0,0,201.0,221.2,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2680.0,0.05,0.35,0.002,0.0,0,0,202.1,225.3,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2685.0,0.05,0.3,0.002,0.0,0,0,207.1,230.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2690.0,0.05,0.3,0.002,0.0,2,0,212.1,235.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2695.0,0.05,0.3,0.002,0.0,0,0,217.1,240.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2700.0,0.05,0.6,0.002,0.0,0,0,222.1,245.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2705.0,0.05,0.65,0.002,0.0,0,0,227.1,250.9,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2710.0,0.05,0.6,0.002,0.0,0,0,232.1,256.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2715.0,0.05,0.45,0.002,0.0,15,0,237.1,261.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2720.0,0.05,0.4,0.002,0.0,0,0,242.1,266.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2725.0,0.35,0.65,0.002,0.0,0,0,247.1,271.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2730.0,0.3,0.6,0.002,0.0,0,0,252.1,276.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2735.0,0.25,0.55,0.002,0.0,0,0,257.1,281.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2740.0,0.25,0.55,0.002,0.0,0,0,262.1,286.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2745.0,0.2,0.5,0.002,0.0,0,0,267.1,291.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2750.0,0.2,0.5,0.002,0.0,0,0,272.1,296.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2755.0,0.2,0.45,0.002,0.0,3,0,277.1,301.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:29:52.000000000",2464.78,2760.0,0.15,0.45,0.002,0.0,0,0,282.1,306.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2165.0,289.0,313.0,0.999,0.0,0,0,0.15,0.5,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2170.0,284.0,308.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2175.0,279.0,303.0,0.999,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2180.0,274.0,298.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2185.0,269.0,293.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2190.0,264.0,288.0,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2195.0,259.0,283.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2200.0,254.0,278.0,0.998,0.0,0,0,0.05,0.25,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2205.0,249.0,273.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2210.0,244.0,268.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,80,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2215.0,240.6,263.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2220.0,235.6,258.0,0.998,0.0,0,0,0.05,0.3,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2225.0,230.5,253.0,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2230.0,225.5,248.0,0.998,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2235.0,219.0,242.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2240.0,214.0,237.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2245.0,209.0,232.6,0.998,0.0,0,0,0.1,0.35,-0.002,0.0,1,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2250.0,205.6,228.0,0.998,0.0,0,0,0.1,0.4,-0.002,0.0,20,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2255.0,201.0,224.1,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2260.0,200.2,214.0,0.998,0.0,0,0,0.15,0.4,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2265.0,194.2,209.0,0.998,0.0,0,0,0.15,0.45,-0.002,0.0,3,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2270.0,189.0,204.0,0.997,0.0,0,0,0.2,0.45,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2275.0,184.4,199.0,0.997,0.0,0,0,0.2,0.5,-0.003,0.0,5,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2280.0,178.9,194.0,0.997,0.0,0,0,0.25,0.5,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2285.0,173.0,189.0,0.997,0.0,0,0,0.3,0.55,-0.003,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2290.0,168.0,184.0,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2295.0,163.0,179.0,0.997,0.0,0,0,0.35,0.65,-0.004,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2300.0,159.2,174.0,0.996,0.0,0,0,0.45,0.7,-0.004,0.0,21,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2305.0,154.0,169.0,0.996,0.0,0,0,0.5,0.75,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2310.0,149.0,164.0,0.996,0.0,0,0,0.55,0.85,-0.004,0.0,14,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2315.0,144.2,159.0,0.996,0.0,0,0,0.65,0.9,-0.004,0.0,15,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2320.0,139.2,154.0,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,67,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2325.0,134.3,149.0,0.996,0.0,0,0,0.9,1.15,-0.004,0.0,10,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2330.0,128.2,144.0,0.996,0.0,0,0,1.05,1.25,-0.004,0.0,11,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2335.0,123.7,139.0,0.994,0.0,0,0,1.2,1.45,-0.006,0.0,26,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2340.0,118.4,134.0,0.995,0.0,0,0,1.4,1.65,-0.005,0.0,43,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2345.0,115.0,129.0,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,65,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2350.0,111.3,124.0,0.994,0.0,0,0,1.85,2.15,-0.006,0.0,52,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2355.0,103.9,119.0,0.994,0.0,0,0,2.25,2.5,-0.007,0.0,61,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2360.0,101.3,114.5,0.992,0.001,2,0,2.55,2.9,-0.008,0.001,54,0,5.6000000000000005,11240.399999999998,-128.16856,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2365.0,98.0,106.0,0.994,0.0,2,0,0.05,0.25,-0.006,0.0,76,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2370.0,92.9,101.0,0.99,0.001,0,0,0.05,0.25,-0.01,0.001,64,0,6.4,11240.399999999998,-157.74592000000004,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2375.0,87.9,96.0,0.989,0.001,2,0,0.05,0.3,-0.011,0.001,19,0,2.0999999999999996,11240.399999999998,-41.901260000000015,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2380.0,81.4,91.0,0.989,0.001,0,0,0.1,0.2,-0.011,0.001,129,0,12.9,11240.399999999998,-317.95662000000004,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2385.0,76.3,86.0,0.984,0.001,2,0,0.15,0.35,-0.016,0.001,89,0,9.1,11240.399999999998,-214.43586,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2390.0,71.5,81.0,0.98,0.001,0,0,0.2,0.4,-0.02,0.001,117,0,11.700000000000001,11240.399999999998,-288.3792600000001,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2395.0,66.6,76.0,0.975,0.002,0,0,0.25,0.5,-0.025,0.002,30,0,6.0,11240.399999999998,-147.8868,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2400.0,62.0,71.5,0.97,0.002,1,0,0.35,0.55,-0.031,0.002,117,0,23.6,11240.399999999998,-571.8289600000002,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2405.0,57.0,66.6,0.961,0.002,0,0,0.45,0.7,-0.039,0.002,38,0,7.6,11240.399999999998,-187.32328,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2410.0,52.0,61.7,0.951,0.003,0,0,0.6,0.85,-0.049,0.003,75,0,22.5,11240.399999999998,-554.5755,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2415.0,47.1,56.9,0.938,0.004,0,0,0.8,1.05,-0.062,0.004,28,0,11.200000000000001,11240.399999999998,-276.05536000000006,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2420.0,42.4,52.0,0.922,0.005,2,0,1.05,1.3,-0.078,0.005,103,0,52.5,11240.399999999998,-1244.7139000000002,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2425.0,39.1,47.5,0.904,0.005,1,0,1.35,1.6,-0.096,0.005,20,0,10.500000000000002,11240.399999999998,-234.15410000000003,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2430.0,34.4,42.9,0.879,0.007,2,0,1.7,2.0,-0.122,0.007,121,0,86.1,11240.399999999998,-2053.16174,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2435.0,29.7,38.4,0.849,0.008,0,0,2.25,2.55,-0.151,0.008,212,0,169.6,11240.399999999998,-4180.26688,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2440.0,25.7,34.0,0.809,0.009,2,0,2.95,3.3,-0.191,0.009,262,0,237.59999999999994,11240.399999999998,-5767.5852,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2445.0,24.2,25.9,0.765,0.011,46,0,3.8,4.2,-0.235,0.011,1761,0,1987.6999999999998,11240.399999999998,-46498.0747,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2450.0,20.5,22.0,0.711,0.012,41,0,4.9,5.4,-0.289,0.012,1805,0,2215.2000000000003,11240.399999999998,-52174.463039999995,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2455.0,17.2,18.2,0.649,0.013,90,0,6.3,6.8,-0.351,0.013,118,0,270.4,11240.399999999998,-897.1799200000005,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2460.0,14.1,14.8,0.581,0.014,109,0,8.1,8.6,-0.419,0.014,91,0,280.0,11240.399999999998,621.1245600000001,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2465.0,11.2,11.8,0.508,0.015,154,0,10.2,10.7,-0.493,0.015,75,0,343.5,11240.399999999998,2920.7643000000007,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2470.0,8.7,9.3,0.437,0.014,142,0,12.6,13.2,-0.564,0.014,132,0,383.6,11240.399999999998,345.0691999999998,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2475.0,6.5,7.1,0.365,0.014,78,0,15.3,16.1,-0.635,0.014,642,0,1008.0,11240.399999999998,-19461.90288,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2480.0,4.8,5.2,0.296,0.013,101,0,18.4,19.6,-0.704,0.013,42,0,185.9,11240.399999999998,1890.4862600000001,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2485.0,3.4,3.8,0.233,0.011,239,0,21.5,23.4,-0.767,0.011,20,0,284.90000000000003,11240.399999999998,5937.65502,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2490.0,2.3,2.65,0.177,0.01,1862,0,21.6,31.0,-0.823,0.01,14,0,1876.0000000000002,11240.399999999998,45549.1344,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2495.0,1.5,1.8,0.131,0.008,1785,0,26.0,35.1,-0.87,0.008,6,0,1432.8000000000002,11240.399999999998,35078.748960000004,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2500.0,0.95,1.25,0.093,0.006,68,0,30.2,40.0,-0.907,0.006,42,0,66.0,11240.399999999998,384.50568000000015,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2505.0,0.55,0.8,0.065,0.005,66,0,35.0,44.6,-0.936,0.005,4,0,35.0,11240.399999999998,764.0818,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2510.0,0.3,0.55,0.041,0.003,374,0,39.5,49.0,-0.959,0.003,3,0,113.1,11240.399999999998,2743.3001400000007,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2515.0,0.15,0.35,0.028,0.003,142,0,44.3,54.0,-0.972,0.003,1,0,42.9,11240.399999999998,1042.60194,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2520.0,0.05,0.25,0.017,0.002,104,0,49.2,59.0,-0.984,0.002,5,0,21.800000000000004,11240.399999999998,488.0264400000001,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2525.0,0.05,0.35,0.011,0.001,100,0,54.2,64.0,-0.989,0.001,0,0,10.0,11240.399999999998,246.47800000000004,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2530.0,0.05,0.3,0.011,0.001,45,0,59.2,69.0,-0.99,0.001,2,0,4.7,11240.399999999998,105.98554,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2535.0,0.05,0.25,0.008,0.001,8,0,64.1,73.9,-0.992,0.001,0,0,0.8,11240.399999999998,19.718240000000005,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2540.0,1.35,1.7,0.008,0.001,13,0,69.1,79.0,-0.993,0.001,0,0,1.3,11240.399999999998,32.04214,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2545.0,1.0,1.3,0.007,0.001,8,0,74.1,84.0,-0.993,0.001,0,0,0.8,11240.399999999998,19.718240000000005,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2550.0,0.75,1.0,0.007,0.001,10,0,79.1,89.0,-0.993,0.001,0,0,1.0,11240.399999999998,24.647800000000004,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2555.0,0.6,0.85,0.005,0.0,85,0,84.1,94.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2560.0,0.45,0.65,0.004,0.0,23,0,89.1,99.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2565.0,0.35,0.55,0.004,0.0,16,0,94.1,104.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2570.0,0.25,0.45,0.004,0.0,31,0,99.1,109.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2575.0,0.2,0.4,0.004,0.0,56,0,101.1,114.9,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2580.0,0.15,0.35,0.004,0.0,3,0,106.1,120.4,-0.996,0.0,25,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2585.0,0.1,0.3,0.004,0.0,50,0,111.1,125.7,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2590.0,0.1,0.3,0.004,0.0,26,0,116.1,130.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2595.0,0.05,0.3,0.004,0.0,8,0,121.1,136.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2600.0,0.05,0.25,0.003,0.0,10,0,126.1,141.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2605.0,0.05,0.25,0.003,0.0,25,0,131.1,146.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2610.0,0.05,0.2,0.003,0.0,1,0,136.1,152.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2615.0,0.05,0.2,0.003,0.0,35,0,141.1,156.2,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2620.0,0.15,0.4,0.003,0.0,0,0,146.1,161.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2625.0,0.1,0.35,0.003,0.0,0,0,151.1,167.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2630.0,0.1,0.35,0.003,0.0,0,0,156.1,172.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2635.0,0.05,0.3,0.003,0.0,10,0,161.1,177.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2640.0,0.05,0.3,0.003,0.0,1,0,166.1,182.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2645.0,0.05,0.3,0.003,0.0,0,0,171.1,187.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2650.0,0.05,0.3,0.003,0.0,3,0,176.1,192.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2655.0,0.05,0.25,0.003,0.0,0,0,181.1,197.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2660.0,0.05,0.25,0.003,0.0,1,0,186.1,202.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2665.0,0.05,0.25,0.002,0.0,0,0,191.1,207.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2670.0,0.05,0.25,0.002,0.0,2,0,196.1,212.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2675.0,0.05,0.35,0.002,0.0,0,0,201.0,221.2,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2680.0,0.05,0.35,0.002,0.0,0,0,202.1,225.3,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2685.0,0.05,0.3,0.002,0.0,0,0,207.1,230.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2690.0,0.05,0.3,0.002,0.0,2,0,212.1,235.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2695.0,0.05,0.3,0.002,0.0,0,0,217.1,240.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2700.0,0.05,0.6,0.002,0.0,0,0,222.1,245.4,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2705.0,0.05,0.65,0.002,0.0,0,0,227.1,250.9,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2710.0,0.05,0.6,0.002,0.0,0,0,232.1,256.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2715.0,0.05,0.45,0.002,0.0,15,0,237.1,261.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2720.0,0.05,0.4,0.002,0.0,0,0,242.1,266.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2725.0,0.35,0.65,0.002,0.0,0,0,247.1,271.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2730.0,0.3,0.6,0.002,0.0,0,0,252.1,276.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2735.0,0.25,0.55,0.002,0.0,0,0,257.1,281.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2740.0,0.25,0.55,0.002,0.0,0,0,262.1,286.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2745.0,0.2,0.5,0.002,0.0,0,0,267.1,291.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2750.0,0.2,0.5,0.002,0.0,0,0,272.1,296.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2755.0,0.2,0.45,0.002,0.0,3,0,277.1,301.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:04.000000000",2464.78,2760.0,0.15,0.45,0.002,0.0,0,0,282.1,306.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37183.67107999997]
["2025-11-06T09:30:17.000000000",2459.51,2160.0,289.1,309.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2165.0,284.1,304.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2170.0,279.1,299.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2175.0,274.1,294.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2180.0,269.1,289.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2185.0,264.1,284.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2190.0,259.1,279.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2195.0,254.1,274.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2200.0,249.1,269.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2205.0,244.1,264.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2210.0,239.1,259.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2215.0,234.1,254.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2220.0,229.1,249.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2225.0,224.1,244.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2230.0,219.1,239.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2235.0,214.1,234.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2240.0,209.1,229.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2245.0,204.1,224.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2250.0,201.0,219.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2255.0,196.0,211.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2260.0,191.0,206.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2265.0,186.0,201.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2270.0,181.0,196.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2275.0,176.0,191.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2280.0,171.0,186.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2285.0,166.0,181.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2290.0,161.0,176.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2295.0,156.0,171.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2300.0,151.0,166.9,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2305.0,146.0,162.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2310.0,141.0,157.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2315.0,136.0,152.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2320.0,131.0,147.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,67,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2325.0,126.0,142.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2330.0,121.0,137.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2335.0,116.0,132.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,26,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2340.0,111.0,127.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,43,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2345.0,106.0,122.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,65,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2350.0,101.4,117.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,52,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2355.0,99.2,109.0,0.994,0.0,0,0,0.0,0.15,-0.007,0.0,61,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2360.0,94.2,104.0,0.992,0.001,2,0,0.0,0.15,-0.008,0.001,54,0,5.6000000000000005,11240.399999999998,-127.89452000000001,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2365.0,89.2,99.0,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,76,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2370.0,84.3,94.0,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,64,1,6.4,11240.399999999998,-157.40864000000002,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2375.0,79.3,89.0,0.989,0.001,2,0,0.0,0.2,-0.011,0.001,19,0,2.0999999999999996,11240.399999999998,-41.81167000000001,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2380.0,74.3,84.0,0.989,0.001,0,0,0.0,0.25,-0.011,0.001,129,0,12.9,11240.399999999998,-317.27679000000006,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2385.0,69.3,79.0,0.984,0.001,2,0,0.05,0.25,-0.016,0.001,89,0,9.1,11240.399999999998,-213.97737,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2390.0,64.3,74.0,0.98,0.001,0,0,0.1,0.3,-0.02,0.001,117,0,11.700000000000001,11240.399999999998,-287.76267,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2395.0,59.4,69.0,0.975,0.002,0,0,0.15,0.35,-0.025,0.002,30,0,6.0,11240.399999999998,-147.5706,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2400.0,54.5,64.0,0.97,0.002,1,0,0.2,0.4,-0.031,0.002,117,0,23.6,11240.399999999998,-570.6063200000001,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2405.0,49.6,59.0,0.961,0.002,0,0,0.3,0.5,-0.039,0.002,38,0,7.6,11240.399999999998,-186.92276,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2410.0,44.6,54.0,0.951,0.003,0,0,0.4,0.65,-0.049,0.003,75,0,22.5,11240.399999999998,-553.38975,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2415.0,40.0,49.6,0.938,0.004,0,0,0.6,0.8,-0.062,0.004,28,0,11.200000000000001,11240.399999999998,-275.46512000000007,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2420.0,35.0,44.9,0.922,0.005,2,0,0.8,1.05,-0.078,0.005,103,1,52.5,11240.399999999998,-1242.05255,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2425.0,30.3,40.0,0.904,0.005,1,0,1.1,1.35,-0.096,0.005,20,0,10.500000000000002,11240.399999999998,-233.65345000000002,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2430.0,26.0,35.6,0.879,0.007,2,0,1.5,1.8,-0.122,0.007,121,2,86.1,11240.399999999998,-2048.77183,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2435.0,21.3,31.0,0.849,0.008,0,0,2.1,2.45,-0.151,0.008,212,1,169.6,11240.399999999998,-4171.32896,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2440.0,21.1,23.1,0.809,0.009,2,0,2.95,3.4,-0.191,0.009,262,0,237.59999999999994,11240.399999999998,-5755.2534000000005,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2445.0,17.5,19.0,0.765,0.011,46,0,4.1,4.6,-0.235,0.011,1761,2,1987.6999999999998,11240.399999999998,-46398.65615,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2450.0,14.3,15.3,0.711,0.012,41,0,5.6,6.2,-0.289,0.012,1805,0,2215.2000000000003,11240.399999999998,-52062.907680000004,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2455.0,11.3,12.1,0.649,0.013,90,1,7.4,8.1,-0.351,0.013,118,3,270.4,11240.399999999998,-895.2616400000004,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2460.0,8.6,9.3,0.581,0.014,109,0,9.6,10.3,-0.419,0.014,91,0,280.0,11240.399999999998,619.79652,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2465.0,6.3,6.9,0.508,0.015,154,0,12.2,13.1,-0.493,0.015,75,0,343.5,11240.399999999998,2914.51935,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2470.0,4.4,5.0,0.437,0.014,142,0,15.0,16.5,-0.564,0.014,132,0,383.6,11240.399999999998,344.3313999999998,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2475.0,3.0,3.4,0.365,0.014,78,0,18.0,20.8,-0.635,0.014,642,0,1008.0,11240.399999999998,-19420.29096,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2480.0,1.9,2.25,0.296,0.013,101,1,18.4,28.0,-0.704,0.013,42,0,185.9,11240.399999999998,1886.4441700000002,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2485.0,1.15,1.45,0.233,0.011,239,0,22.6,32.0,-0.767,0.011,20,0,284.90000000000003,11240.399999999998,5924.95959,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2490.0,0.6,0.9,0.177,0.01,1862,1,27.0,36.9,-0.823,0.01,14,0,1876.0000000000002,11240.399999999998,45451.74480000001,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2495.0,0.3,0.55,0.131,0.008,1785,0,31.6,41.0,-0.87,0.008,6,0,1432.8000000000002,11240.399999999998,35003.746320000006,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2500.0,0.15,0.35,0.093,0.006,68,2,36.4,45.5,-0.907,0.006,42,0,66.0,11240.399999999998,383.68356000000017,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2505.0,0.0,0.25,0.065,0.005,66,1,41.3,51.0,-0.936,0.005,4,0,35.0,11240.399999999998,762.4481000000002,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2510.0,0.0,0.2,0.041,0.003,374,0,46.2,56.0,-0.959,0.003,3,0,113.1,11240.399999999998,2737.434630000001,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2515.0,0.0,0.15,0.028,0.003,142,0,51.2,61.0,-0.972,0.003,1,0,42.9,11240.399999999998,1040.37273,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2520.0,0.0,0.15,0.017,0.002,104,0,56.2,66.0,-0.984,0.002,5,0,21.800000000000004,11240.399999999998,486.98298000000005,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2525.0,0.0,0.15,0.011,0.001,100,0,61.2,71.0,-0.989,0.001,0,0,10.0,11240.399999999998,245.95100000000002,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2530.0,0.0,0.05,0.011,0.001,45,0,66.2,76.0,-0.99,0.001,2,0,4.7,11240.399999999998,105.75893,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2535.0,0.0,0.05,0.008,0.001,8,0,71.2,81.0,-0.992,0.001,0,0,0.8,11240.399999999998,19.676080000000002,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2540.0,0.0,0.05,0.008,0.001,13,0,76.2,86.0,-0.993,0.001,0,0,1.3,11240.399999999998,31.973630000000004,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2545.0,0.0,0.05,0.007,0.001,8,0,81.2,91.0,-0.993,0.001,0,0,0.8,11240.399999999998,19.676080000000002,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2550.0,0.0,0.1,0.007,0.001,10,0,86.2,96.0,-0.993,0.001,0,0,1.0,11240.399999999998,24.595100000000002,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2555.0,0.0,0.1,0.005,0.0,85,0,91.2,101.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2560.0,0.0,0.1,0.004,0.0,23,0,96.2,106.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2565.0,0.0,0.05,0.004,0.0,16,0,101.0,113.1,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2570.0,0.0,0.05,0.004,0.0,31,0,103.2,118.8,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2575.0,0.0,0.05,0.004,0.0,56,0,108.2,123.7,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2580.0,0.0,0.05,0.004,0.0,3,0,113.2,129.0,-0.996,0.0,25,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2585.0,0.0,0.05,0.004,0.0,50,0,118.2,134.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2590.0,0.0,0.05,0.004,0.0,26,0,123.2,139.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2595.0,0.0,0.05,0.004,0.0,8,0,128.2,144.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2600.0,0.0,0.05,0.003,0.0,10,0,133.2,149.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2605.0,0.0,0.05,0.003,0.0,25,0,138.2,154.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2610.0,0.0,0.05,0.003,0.0,1,0,143.2,159.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2615.0,0.0,0.05,0.003,0.0,35,0,148.2,164.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2620.0,0.0,0.05,0.003,0.0,0,0,153.2,169.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2625.0,0.0,0.05,0.003,0.0,0,0,158.2,174.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2630.0,0.0,0.05,0.003,0.0,0,0,163.2,179.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2635.0,0.0,0.05,0.003,0.0,10,0,168.2,184.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2640.0,0.0,0.05,0.003,0.0,1,0,173.2,189.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2645.0,0.0,0.05,0.003,0.0,0,0,178.2,194.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2650.0,0.0,0.05,0.003,0.0,3,0,183.2,199.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2655.0,0.0,0.1,0.003,0.0,0,0,188.2,204.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2660.0,0.0,0.1,0.003,0.0,1,0,193.2,209.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2665.0,0.0,0.1,0.002,0.0,0,0,198.2,214.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2670.0,0.0,0.1,0.002,0.0,2,0,201.0,221.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2675.0,0.0,0.1,0.002,0.0,0,0,206.0,226.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2680.0,0.0,0.1,0.002,0.0,0,0,211.0,231.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2685.0,0.0,0.1,0.002,0.0,0,0,216.0,236.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2690.0,0.0,0.1,0.002,0.0,2,0,221.0,241.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2695.0,0.0,0.1,0.002,0.0,0,0,226.0,246.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2700.0,0.0,0.1,0.002,0.0,0,0,231.0,251.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2705.0,0.0,0.1,0.002,0.0,0,0,236.0,256.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2710.0,0.0,0.1,0.002,0.0,0,0,241.0,261.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2715.0,0.0,0.1,0.002,0.0,15,0,246.0,266.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2720.0,0.0,0.1,0.002,0.0,0,0,251.0,271.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2725.0,0.0,0.1,0.002,0.0,0,0,256.0,276.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2730.0,0.0,0.1,0.002,0.0,0,0,261.0,281.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2735.0,0.0,0.1,0.002,0.0,0,0,266.0,286.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2740.0,0.0,0.1,0.002,0.0,0,0,271.0,291.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2745.0,0.0,0.1,0.002,0.0,0,0,276.0,296.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2750.0,0.0,0.1,0.002,0.0,0,0,281.0,301.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:17.000000000",2459.51,2755.0,0.0,0.1,0.002,0.0,3,0,286.0,306.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37104.167859999994]
["2025-11-06T09:30:28.000000000",2459.74,2160.0,289.1,309.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2165.0,284.1,304.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2170.0,279.1,299.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2175.0,274.1,294.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2180.0,269.1,289.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2185.0,264.1,284.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2190.0,259.1,279.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2195.0,254.1,274.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2200.0,249.1,269.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2205.0,244.1,264.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2210.0,239.1,259.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2215.0,234.1,254.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2220.0,229.1,249.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2225.0,224.1,244.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2230.0,219.1,239.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2235.0,214.1,234.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2240.0,209.1,229.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2245.0,204.1,224.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2250.0,201.0,219.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2255.0,197.0,212.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2260.0,192.0,207.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2265.0,187.0,202.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2270.0,182.0,197.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2275.0,177.0,192.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2280.0,172.0,187.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2285.0,167.0,182.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2290.0,162.0,177.7,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2295.0,157.0,172.7,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2300.0,152.0,167.7,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2305.0,147.0,162.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2310.0,142.0,157.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2315.0,137.0,152.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2320.0,132.0,147.7,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,67,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2325.0,127.0,142.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2330.0,122.0,137.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2335.0,117.0,132.1,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,26,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2340.0,112.0,127.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,43,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2345.0,107.0,121.9,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,65,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2350.0,102.0,116.9,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,52,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2355.0,100.0,109.7,0.994,0.0,0,0,0.0,0.15,-0.007,0.0,61,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2360.0,95.0,104.6,0.992,0.001,2,0,0.0,0.15,-0.008,0.001,54,0,5.6000000000000005,11240.399999999998,-127.90648,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2365.0,90.0,99.6,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,76,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2370.0,85.0,94.6,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,64,1,6.4,11240.399999999998,-157.42336,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2375.0,80.0,89.6,0.989,0.001,2,0,0.0,0.2,-0.011,0.001,19,0,2.0999999999999996,11240.399999999998,-41.815580000000004,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2380.0,75.0,84.6,0.989,0.001,0,0,0.0,0.25,-0.011,0.001,129,0,12.9,11240.399999999998,-317.30645999999996,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2385.0,70.0,79.8,0.984,0.001,2,0,0.05,0.25,-0.016,0.001,89,0,9.1,11240.399999999998,-213.99738,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2390.0,65.0,74.7,0.98,0.001,0,0,0.1,0.3,-0.02,0.001,117,0,11.700000000000001,11240.399999999998,-287.78958,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2395.0,60.0,69.7,0.975,0.002,0,0,0.15,0.35,-0.025,0.002,30,0,6.0,11240.399999999998,-147.5844,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2400.0,55.2,64.8,0.97,0.002,1,0,0.2,0.4,-0.031,0.002,117,0,23.6,11240.399999999998,-570.65968,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2405.0,50.3,59.9,0.961,0.002,0,0,0.3,0.5,-0.039,0.002,38,0,7.6,11240.399999999998,-186.94024,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2410.0,45.4,55.0,0.951,0.003,0,0,0.4,0.65,-0.049,0.003,75,0,22.5,11240.399999999998,-553.4414999999999,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2415.0,40.5,50.0,0.938,0.004,0,0,0.55,0.8,-0.062,0.004,28,0,11.200000000000001,11240.399999999998,-275.49088,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2420.0,35.9,45.0,0.922,0.005,2,0,0.75,1.0,-0.078,0.005,103,1,52.5,11240.399999999998,-1242.1687,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2425.0,31.1,40.7,0.904,0.005,1,0,1.05,1.3,-0.096,0.005,20,0,10.500000000000002,11240.399999999998,-233.6753,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2430.0,26.6,35.9,0.879,0.007,2,0,1.45,1.75,-0.122,0.007,121,2,86.1,11240.399999999998,-2048.9634199999996,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2435.0,22.1,31.7,0.849,0.008,0,0,2.0,2.35,-0.151,0.008,212,1,169.6,11240.399999999998,-4171.719039999999,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2440.0,21.6,23.8,0.809,0.009,2,0,2.85,3.2,-0.191,0.009,262,0,237.59999999999994,11240.399999999998,-5755.7916,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2445.0,18.0,19.7,0.765,0.011,46,0,3.9,4.4,-0.235,0.011,1761,2,1987.6999999999998,11240.399999999998,-46402.99509999999,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2450.0,14.7,15.9,0.711,0.012,41,0,5.4,5.9,-0.289,0.012,1805,0,2215.2000000000003,11240.399999999998,-52067.77632,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2455.0,11.8,12.5,0.649,0.013,90,1,7.1,7.7,-0.351,0.013,118,3,270.4,11240.399999999998,-895.3453600000003,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2460.0,9.0,9.6,0.581,0.014,109,0,9.3,10.0,-0.419,0.014,91,0,280.0,11240.399999999998,619.8544799999999,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2465.0,6.6,7.2,0.508,0.015,154,0,11.9,12.6,-0.493,0.015,75,0,343.5,11240.399999999998,2914.7919,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2470.0,4.7,5.2,0.437,0.014,142,0,14.7,15.9,-0.564,0.014,132,0,383.6,11240.399999999998,344.36359999999974,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2475.0,3.2,3.6,0.365,0.014,78,0,17.8,19.7,-0.635,0.014,642,0,1008.0,11240.399999999998,-19422.10704,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2480.0,2.0,2.4,0.296,0.013,101,1,17.8,27.0,-0.704,0.013,42,0,185.9,11240.399999999998,1886.62058,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2485.0,1.25,1.55,0.233,0.011,239,0,22.0,31.7,-0.767,0.011,20,0,284.90000000000003,11240.399999999998,5925.51366,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2490.0,0.7,0.95,0.177,0.01,1862,2,26.4,36.0,-0.823,0.01,14,0,1876.0000000000002,11240.399999999998,45455.9952,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2495.0,0.35,0.6,0.131,0.008,1785,0,31.1,40.8,-0.87,0.008,6,0,1432.8000000000002,11240.399999999998,35007.01968,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2500.0,0.15,0.35,0.093,0.006,68,2,36.4,45.0,-0.907,0.006,42,0,66.0,11240.399999999998,383.71944,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2505.0,0.05,0.25,0.065,0.005,66,1,40.8,50.0,-0.936,0.005,4,0,35.0,11240.399999999998,762.5193999999999,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2510.0,0.0,0.2,0.041,0.003,374,0,45.9,55.0,-0.959,0.003,3,0,113.1,11240.399999999998,2737.6906200000003,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2515.0,0.0,0.15,0.028,0.003,142,0,50.7,60.0,-0.972,0.003,1,0,42.9,11240.399999999998,1040.4700199999997,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2520.0,0.0,0.15,0.017,0.002,104,0,55.6,65.0,-0.984,0.002,5,0,21.800000000000004,11240.399999999998,487.02852,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2525.0,0.0,0.15,0.011,0.001,100,0,60.7,70.0,-0.989,0.001,0,0,10.0,11240.399999999998,245.974,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2530.0,0.0,0.05,0.011,0.001,45,0,65.6,75.0,-0.99,0.001,2,0,4.7,11240.399999999998,105.76881999999998,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2535.0,0.0,0.05,0.008,0.001,8,0,70.5,80.0,-0.992,0.001,0,0,0.8,11240.399999999998,19.67792,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2540.0,0.0,0.05,0.008,0.001,13,0,75.5,85.0,-0.993,0.001,0,0,1.3,11240.399999999998,31.97662,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2545.0,0.0,0.05,0.007,0.001,8,0,80.5,90.0,-0.993,0.001,0,0,0.8,11240.399999999998,19.67792,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2550.0,0.0,0.1,0.007,0.001,10,0,85.4,95.0,-0.993,0.001,0,0,1.0,11240.399999999998,24.597399999999997,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2555.0,0.0,0.1,0.005,0.0,85,0,90.4,100.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2560.0,0.0,0.1,0.004,0.0,23,0,95.4,105.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2565.0,0.0,0.05,0.004,0.0,16,0,100.1,110.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2570.0,0.0,0.05,0.004,0.0,31,0,103.0,118.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2575.0,0.0,0.05,0.004,0.0,56,0,108.1,123.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2580.0,0.0,0.05,0.004,0.0,3,0,112.9,128.0,-0.996,0.0,25,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2585.0,0.0,0.05,0.004,0.0,50,0,117.7,133.0,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2590.0,0.0,0.05,0.004,0.0,26,0,122.4,138.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2595.0,0.0,0.05,0.004,0.0,8,0,127.4,143.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2600.0,0.0,0.05,0.003,0.0,10,0,132.4,148.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2605.0,0.0,0.05,0.003,0.0,25,0,137.4,153.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2610.0,0.0,0.05,0.003,0.0,1,0,142.4,158.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2615.0,0.0,0.05,0.003,0.0,35,0,147.4,163.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2620.0,0.0,0.05,0.003,0.0,0,0,152.4,168.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2625.0,0.0,0.05,0.003,0.0,0,0,157.4,173.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2630.0,0.0,0.05,0.003,0.0,0,0,162.4,178.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2635.0,0.0,0.05,0.003,0.0,10,0,167.4,183.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2640.0,0.0,0.05,0.003,0.0,1,0,172.4,188.0,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2645.0,0.0,0.05,0.003,0.0,0,0,177.4,193.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2650.0,0.0,0.05,0.003,0.0,3,0,182.4,198.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2655.0,0.0,0.1,0.003,0.0,0,0,187.4,203.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2660.0,0.0,0.1,0.003,0.0,1,0,192.4,208.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2665.0,0.0,0.1,0.002,0.0,0,0,197.4,213.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2670.0,0.0,0.1,0.002,0.0,2,0,201.0,221.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2675.0,0.0,0.1,0.002,0.0,0,0,206.0,226.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2680.0,0.0,0.1,0.002,0.0,0,0,211.0,231.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2685.0,0.0,0.1,0.002,0.0,0,0,216.0,236.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2690.0,0.0,0.1,0.002,0.0,2,0,221.0,241.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2695.0,0.0,0.1,0.002,0.0,0,0,226.0,246.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2700.0,0.0,0.1,0.002,0.0,0,0,231.0,251.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2705.0,0.0,0.1,0.002,0.0,0,0,236.0,256.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2710.0,0.0,0.1,0.002,0.0,0,0,241.0,261.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2715.0,0.0,0.1,0.002,0.0,15,0,246.0,266.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2720.0,0.0,0.1,0.002,0.0,0,0,251.0,271.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2725.0,0.0,0.1,0.002,0.0,0,0,256.0,276.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2730.0,0.0,0.1,0.002,0.0,0,0,261.0,281.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2735.0,0.0,0.1,0.002,0.0,0,0,266.0,286.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2740.0,0.0,0.1,0.002,0.0,0,0,271.0,291.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2745.0,0.0,0.1,0.002,0.0,0,0,276.0,296.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2750.0,0.0,0.1,0.002,0.0,0,0,281.0,301.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:28.000000000",2459.74,2755.0,0.0,0.1,0.002,0.0,3,0,286.0,306.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37107.63764]
["2025-11-06T09:30:40.000000000",2458.78,2160.0,289.1,309.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2165.0,284.1,304.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2170.0,279.1,299.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2175.0,274.1,294.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2180.0,269.1,289.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2185.0,264.1,284.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2190.0,259.1,279.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2195.0,254.1,274.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2200.0,249.1,269.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2205.0,244.1,264.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2210.0,239.1,259.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2215.0,234.1,254.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2220.0,229.1,249.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2225.0,224.1,244.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2230.0,219.1,239.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2235.0,214.1,234.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2240.0,209.1,229.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2245.0,204.1,224.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2250.0,200.2,216.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2255.0,196.4,211.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2260.0,191.4,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2265.0,186.4,201.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2270.0,181.4,196.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2275.0,176.4,191.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2280.0,171.4,186.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2285.0,166.4,181.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2290.0,161.4,176.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2295.0,156.4,171.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2300.0,151.4,166.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2305.0,146.4,161.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2310.0,141.4,156.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2315.0,136.4,151.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2320.0,131.4,146.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,67,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2325.0,126.4,141.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2330.0,121.4,136.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2335.0,116.4,131.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,26,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2340.0,111.4,126.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,43,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2345.0,106.4,121.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,65,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2350.0,101.4,116.9,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,52,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2355.0,99.4,108.0,0.994,0.0,0,0,0.0,0.15,-0.007,0.0,61,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2360.0,94.4,103.0,0.992,0.001,2,0,0.0,0.15,-0.008,0.001,54,0,5.6000000000000005,11240.399999999998,-127.85656000000002,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2365.0,89.4,98.5,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,76,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2370.0,84.5,93.6,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,64,1,6.4,11240.399999999998,-157.36192000000003,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2375.0,79.5,88.5,0.989,0.001,2,0,0.0,0.2,-0.011,0.001,19,0,2.0999999999999996,11240.399999999998,-41.799260000000004,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2380.0,74.5,83.6,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,129,0,12.9,11240.399999999998,-317.18262000000004,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2385.0,69.5,78.6,0.984,0.001,2,0,0.05,0.25,-0.016,0.001,89,0,9.1,11240.399999999998,-213.91386,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2390.0,64.6,73.6,0.98,0.001,0,0,0.1,0.3,-0.02,0.001,117,0,11.700000000000001,11240.399999999998,-287.67726000000005,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2395.0,59.6,68.6,0.975,0.002,0,0,0.15,0.35,-0.025,0.002,30,0,6.0,11240.399999999998,-147.5268,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2400.0,54.7,63.7,0.97,0.002,1,0,0.2,0.4,-0.031,0.002,117,0,23.6,11240.399999999998,-570.4369600000001,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2405.0,49.8,58.8,0.961,0.002,0,0,0.3,0.5,-0.039,0.002,38,0,7.6,11240.399999999998,-186.86728,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2410.0,44.9,53.9,0.951,0.003,0,0,0.45,0.6,-0.049,0.003,75,0,22.5,11240.399999999998,-553.2255,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2415.0,40.1,49.0,0.938,0.004,0,0,0.6,0.8,-0.062,0.004,28,0,11.200000000000001,11240.399999999998,-275.3833600000001,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2420.0,35.3,44.0,0.922,0.005,2,0,0.85,1.05,-0.078,0.005,103,1,52.5,11240.399999999998,-1241.6839000000002,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2425.0,30.6,39.6,0.904,0.005,1,0,1.15,1.4,-0.096,0.005,20,0,10.500000000000002,11240.399999999998,-233.58410000000003,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2430.0,26.0,35.0,0.879,0.007,2,0,1.6,1.85,-0.122,0.007,121,2,86.1,11240.399999999998,-2048.16374,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2435.0,21.6,30.8,0.849,0.008,0,0,2.25,2.55,-0.151,0.008,212,1,169.6,11240.399999999998,-4170.090880000001,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2440.0,20.8,22.7,0.809,0.009,2,0,3.1,3.5,-0.191,0.009,262,0,237.59999999999994,11240.399999999998,-5753.5452000000005,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2445.0,17.2,18.7,0.765,0.011,46,0,4.3,4.7,-0.235,0.011,1761,2,1987.6999999999998,11240.399999999998,-46384.884699999995,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2450.0,13.8,15.0,0.711,0.012,41,0,5.8,6.3,-0.289,0.012,1805,0,2215.2000000000003,11240.399999999998,-52047.45504,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2455.0,11.1,11.7,0.649,0.013,90,1,7.7,8.3,-0.351,0.013,118,3,270.4,11240.399999999998,-894.9959200000003,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2460.0,8.4,9.0,0.581,0.014,109,1,10.0,10.6,-0.419,0.014,91,0,280.0,11240.399999999998,619.61256,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2465.0,6.2,6.8,0.508,0.015,154,0,12.6,13.4,-0.493,0.015,75,0,343.5,11240.399999999998,2913.6543000000006,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2470.0,4.3,4.8,0.437,0.014,142,3,15.4,17.0,-0.564,0.014,132,0,383.6,11240.399999999998,344.22919999999976,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2475.0,2.95,3.3,0.365,0.014,78,0,18.7,20.8,-0.635,0.014,642,0,1008.0,11240.399999999998,-19414.526879999998,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2480.0,1.9,2.2,0.296,0.013,101,1,19.0,27.9,-0.704,0.013,42,0,185.9,11240.399999999998,1885.8842600000005,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2485.0,1.15,1.4,0.233,0.011,239,0,23.0,32.1,-0.767,0.011,20,0,284.90000000000003,11240.399999999998,5923.2010199999995,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2490.0,0.65,0.9,0.177,0.01,1862,2,27.5,36.6,-0.823,0.01,14,0,1876.0000000000002,11240.399999999998,45438.254400000005,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2495.0,0.35,0.55,0.131,0.008,1785,0,32.2,41.2,-0.87,0.008,6,0,1432.8000000000002,11240.399999999998,34993.356960000005,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2500.0,0.15,0.35,0.093,0.006,68,2,37.0,45.0,-0.907,0.006,42,0,66.0,11240.399999999998,383.56968000000006,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2505.0,0.05,0.25,0.065,0.005,66,1,42.0,50.9,-0.936,0.005,4,0,35.0,11240.399999999998,762.2218000000001,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2510.0,0.05,0.2,0.041,0.003,374,0,47.0,55.8,-0.959,0.003,3,0,113.1,11240.399999999998,2736.622140000001,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2515.0,0.0,0.15,0.028,0.003,142,0,52.0,60.8,-0.972,0.003,1,0,42.9,11240.399999999998,1040.06394,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2520.0,0.0,0.15,0.017,0.002,104,0,57.0,65.8,-0.984,0.002,5,0,21.800000000000004,11240.399999999998,486.83844000000005,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2525.0,0.0,0.15,0.011,0.001,100,0,62.0,70.8,-0.989,0.001,0,0,10.0,11240.399999999998,245.87800000000004,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2530.0,0.0,0.05,0.011,0.001,45,0,67.0,75.8,-0.99,0.001,2,0,4.7,11240.399999999998,105.72754,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2535.0,0.0,0.05,0.008,0.001,8,0,72.0,80.8,-0.992,0.001,0,0,0.8,11240.399999999998,19.670240000000003,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2540.0,0.0,0.05,0.008,0.001,13,0,77.0,85.8,-0.993,0.001,0,0,1.3,11240.399999999998,31.964140000000004,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2545.0,0.0,0.05,0.007,0.001,8,0,82.0,90.8,-0.993,0.001,0,0,0.8,11240.399999999998,19.670240000000003,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2550.0,0.0,0.1,0.007,0.001,10,0,87.0,95.7,-0.993,0.001,0,0,1.0,11240.399999999998,24.5878,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2555.0,0.0,0.1,0.005,0.0,85,0,92.0,100.7,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2560.0,0.0,0.1,0.004,0.0,23,0,97.0,105.7,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2565.0,0.0,0.05,0.004,0.0,16,0,101.0,113.6,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2570.0,0.0,0.05,0.004,0.0,31,0,104.0,118.7,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2575.0,0.0,0.05,0.004,0.0,56,0,109.0,123.7,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2580.0,0.0,0.05,0.004,0.0,3,0,114.0,128.7,-0.996,0.0,25,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2585.0,0.0,0.05,0.004,0.0,50,0,119.0,133.7,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2590.0,0.0,0.05,0.004,0.0,26,0,124.0,138.7,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2595.0,0.0,0.05,0.004,0.0,8,0,129.0,143.7,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2600.0,0.0,0.05,0.003,0.0,10,0,134.0,148.7,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2605.0,0.0,0.05,0.003,0.0,25,0,139.0,153.7,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2610.0,0.0,0.05,0.003,0.0,1,0,144.0,158.7,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2615.0,0.0,0.05,0.003,0.0,35,0,149.0,163.7,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2620.0,0.0,0.05,0.003,0.0,0,0,154.0,168.7,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2625.0,0.0,0.05,0.003,0.0,0,0,159.0,173.7,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2630.0,0.0,0.05,0.003,0.0,0,0,164.0,178.7,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2635.0,0.0,0.05,0.003,0.0,10,0,169.0,183.7,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2640.0,0.0,0.05,0.003,0.0,1,0,174.0,188.7,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2645.0,0.0,0.05,0.003,0.0,0,0,179.0,193.7,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2650.0,0.0,0.05,0.003,0.0,3,0,184.0,198.7,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2655.0,0.0,0.1,0.003,0.0,0,0,189.0,203.7,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2660.0,0.0,0.1,0.003,0.0,1,0,194.0,208.7,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2665.0,0.0,0.1,0.002,0.0,0,0,199.0,213.7,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2670.0,0.0,0.1,0.002,0.0,2,0,201.0,221.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2675.0,0.0,0.1,0.002,0.0,0,0,206.0,226.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2680.0,0.0,0.1,0.002,0.0,0,0,211.0,231.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2685.0,0.0,0.1,0.002,0.0,0,0,216.0,236.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2690.0,0.0,0.1,0.002,0.0,2,0,221.0,241.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2695.0,0.0,0.1,0.002,0.0,0,0,226.0,246.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2700.0,0.0,0.1,0.002,0.0,0,0,231.0,251.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2705.0,0.0,0.1,0.002,0.0,0,0,236.0,256.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2710.0,0.0,0.1,0.002,0.0,0,0,241.0,261.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2715.0,0.0,0.1,0.002,0.0,15,0,246.0,266.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2720.0,0.0,0.1,0.002,0.0,0,0,251.0,271.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2725.0,0.0,0.1,0.002,0.0,0,0,256.0,276.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2730.0,0.0,0.1,0.002,0.0,0,0,261.0,281.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2735.0,0.0,0.1,0.002,0.0,0,0,266.0,286.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2740.0,0.0,0.1,0.002,0.0,0,0,271.0,291.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2745.0,0.0,0.1,0.002,0.0,0,0,276.0,296.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2750.0,0.0,0.1,0.002,0.0,0,0,281.0,301.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:40.000000000",2458.78,2755.0,0.0,0.1,0.002,0.0,3,0,286.0,306.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37093.155080000004]
["2025-11-06T09:30:52.000000000",2459.21,2160.0,289.1,309.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2165.0,284.1,304.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2170.0,279.1,299.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2175.0,274.1,294.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2180.0,269.1,289.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2185.0,264.1,284.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2190.0,259.1,279.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2195.0,254.1,274.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2200.0,249.1,269.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2205.0,244.1,264.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2210.0,239.1,259.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2215.0,234.1,254.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2220.0,229.1,249.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2225.0,224.1,244.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2230.0,219.1,239.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2235.0,214.1,234.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2240.0,209.1,229.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2245.0,204.1,224.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2250.0,201.0,219.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2255.0,197.2,213.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2260.0,192.2,208.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2265.0,187.3,203.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2270.0,182.2,198.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2275.0,177.2,193.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2280.0,172.3,188.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2285.0,167.2,183.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2290.0,162.2,178.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2295.0,157.3,173.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2300.0,152.2,168.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,21,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2305.0,147.2,163.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,2,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2310.0,142.2,158.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2315.0,137.3,153.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,15,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2320.0,132.3,148.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,67,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2325.0,127.3,143.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2330.0,122.3,138.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2335.0,117.3,133.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,26,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2340.0,112.3,128.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,43,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2345.0,107.3,123.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,65,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2350.0,102.3,117.8,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,52,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2355.0,100.1,110.0,0.994,0.0,0,0,0.0,0.15,-0.007,0.0,61,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2360.0,95.3,105.0,0.992,0.001,2,0,0.0,0.15,-0.008,0.001,54,0,5.6000000000000005,11240.399999999998,-127.87892000000001,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2365.0,90.3,100.0,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,76,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2370.0,85.3,95.0,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,64,1,6.4,11240.399999999998,-157.38944,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2375.0,80.5,90.0,0.989,0.001,2,0,0.0,0.2,-0.011,0.001,19,0,2.0999999999999996,11240.399999999998,-41.80657,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2380.0,75.5,85.0,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,129,0,12.9,11240.399999999998,-317.23809,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2385.0,70.5,80.0,0.984,0.001,2,0,0.05,0.25,-0.016,0.001,89,0,9.1,11240.399999999998,-213.95126999999997,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2390.0,65.5,75.0,0.98,0.001,0,0,0.1,0.25,-0.02,0.001,117,0,11.700000000000001,11240.399999999998,-287.72757,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2395.0,60.7,70.0,0.975,0.002,0,0,0.15,0.3,-0.025,0.002,30,0,6.0,11240.399999999998,-147.5526,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2400.0,56.0,65.2,0.97,0.002,1,0,0.2,0.4,-0.031,0.002,117,0,23.6,11240.399999999998,-570.5367200000001,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2405.0,51.0,60.3,0.961,0.002,0,0,0.25,0.45,-0.039,0.002,38,0,7.6,11240.399999999998,-186.89996,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2410.0,46.0,55.7,0.951,0.003,0,0,0.4,0.6,-0.049,0.003,75,0,22.5,11240.399999999998,-553.32225,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2415.0,41.1,50.9,0.938,0.004,0,0,0.55,0.75,-0.062,0.004,28,0,11.200000000000001,11240.399999999998,-275.43152000000003,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2420.0,36.4,46.0,0.922,0.005,2,0,0.75,0.95,-0.078,0.005,103,2,52.5,11240.399999999998,-1241.90105,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2425.0,31.6,41.0,0.904,0.005,1,0,1.05,1.25,-0.096,0.005,20,0,10.500000000000002,11240.399999999998,-233.62494999999998,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2430.0,27.1,36.7,0.879,0.007,2,0,1.4,1.65,-0.122,0.007,121,2,86.1,11240.399999999998,-2048.52193,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2435.0,22.6,32.0,0.849,0.008,0,0,2.0,2.25,-0.151,0.008,212,2,169.6,11240.399999999998,-4170.82016,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2440.0,22.0,24.1,0.809,0.009,2,0,2.8,3.1,-0.191,0.009,262,1,237.59999999999994,11240.399999999998,-5754.5514,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2445.0,18.4,20.0,0.765,0.011,46,0,3.8,4.3,-0.235,0.011,1761,2,1987.6999999999998,11240.399999999998,-46392.996649999994,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2450.0,15.1,16.2,0.711,0.012,41,0,5.2,5.7,-0.289,0.012,1805,0,2215.2000000000003,11240.399999999998,-52056.55727999999,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2455.0,12.1,12.7,0.649,0.013,90,1,7.0,7.5,-0.351,0.013,118,3,270.4,11240.399999999998,-895.1524400000004,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2460.0,9.2,10.0,0.581,0.014,109,1,9.2,9.8,-0.419,0.014,91,0,280.0,11240.399999999998,619.72092,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2465.0,6.9,7.4,0.508,0.015,154,0,11.6,12.4,-0.493,0.015,75,0,343.5,11240.399999999998,2914.1638500000004,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2470.0,4.9,5.4,0.437,0.014,142,3,14.5,15.5,-0.564,0.014,132,0,383.6,11240.399999999998,344.2893999999997,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2475.0,3.4,3.7,0.365,0.014,78,0,17.6,19.2,-0.635,0.014,642,0,1008.0,11240.399999999998,-19417.92216,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2480.0,2.2,2.5,0.296,0.013,101,1,17.4,27.0,-0.704,0.013,42,0,185.9,11240.399999999998,1886.21407,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2485.0,1.35,1.6,0.233,0.011,239,10,21.5,31.0,-0.767,0.011,20,0,284.90000000000003,11240.399999999998,5924.236889999999,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2490.0,0.8,1.05,0.177,0.01,1862,12,26.0,35.5,-0.823,0.01,14,0,1876.0000000000002,11240.399999999998,45446.2008,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2495.0,0.45,0.65,0.131,0.008,1785,0,30.6,40.0,-0.87,0.008,6,0,1432.8000000000002,11240.399999999998,34999.476720000006,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2500.0,0.2,0.4,0.093,0.006,68,12,35.5,44.9,-0.907,0.006,42,0,66.0,11240.399999999998,383.6367600000001,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2505.0,0.1,0.3,0.065,0.005,66,1,40.3,49.7,-0.936,0.005,4,0,35.0,11240.399999999998,762.3551,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2510.0,0.05,0.2,0.041,0.003,374,0,45.1,54.6,-0.959,0.003,3,0,113.1,11240.399999999998,2737.100730000001,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2515.0,0.0,0.15,0.028,0.003,142,0,50.1,59.6,-0.972,0.003,1,0,42.9,11240.399999999998,1040.24583,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2520.0,0.0,0.15,0.017,0.002,104,0,55.2,64.6,-0.984,0.002,5,0,21.800000000000004,11240.399999999998,486.92358,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2525.0,0.0,0.15,0.011,0.001,100,0,60.1,69.6,-0.989,0.001,0,0,10.0,11240.399999999998,245.921,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2530.0,0.0,0.05,0.011,0.001,45,0,65.1,74.6,-0.99,0.001,2,0,4.7,11240.399999999998,105.74602999999999,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2535.0,0.0,0.05,0.008,0.001,8,0,70.0,79.9,-0.992,0.001,0,0,0.8,11240.399999999998,19.67368,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2540.0,0.0,0.05,0.008,0.001,13,0,75.0,84.9,-0.993,0.001,0,0,1.3,11240.399999999998,31.969730000000002,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2545.0,0.0,0.05,0.007,0.001,8,0,80.0,89.9,-0.993,0.001,0,0,0.8,11240.399999999998,19.67368,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2550.0,0.0,0.1,0.007,0.001,10,0,85.0,94.9,-0.993,0.001,0,0,1.0,11240.399999999998,24.592100000000002,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2555.0,0.0,0.1,0.005,0.0,85,0,90.0,99.9,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2560.0,0.0,0.1,0.004,0.0,23,0,95.0,104.9,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2565.0,0.0,0.05,0.004,0.0,16,0,100.0,109.9,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2570.0,0.0,0.05,0.004,0.0,31,0,102.1,117.2,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2575.0,0.0,0.05,0.004,0.0,56,0,107.5,122.9,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2580.0,0.0,0.05,0.004,0.0,3,0,112.1,127.8,-0.996,0.0,25,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2585.0,0.0,0.05,0.004,0.0,50,0,117.0,132.9,-0.996,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2590.0,0.0,0.05,0.004,0.0,26,0,122.0,137.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2595.0,0.0,0.05,0.004,0.0,8,0,127.0,142.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2600.0,0.0,0.05,0.003,0.0,10,0,132.0,147.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2605.0,0.0,0.05,0.003,0.0,25,0,137.0,152.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2610.0,0.0,0.05,0.003,0.0,1,0,142.0,157.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2615.0,0.0,0.05,0.003,0.0,35,0,147.0,162.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2620.0,0.0,0.05,0.003,0.0,0,0,152.0,167.9,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2625.0,0.0,0.05,0.003,0.0,0,0,157.0,172.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2630.0,0.0,0.05,0.003,0.0,0,0,162.0,177.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2635.0,0.0,0.05,0.003,0.0,10,0,167.0,182.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2640.0,0.0,0.05,0.003,0.0,1,0,172.0,187.8,-0.997,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2645.0,0.0,0.05,0.003,0.0,0,0,177.0,192.8,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2650.0,0.0,0.05,0.003,0.0,3,0,182.0,197.8,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2655.0,0.0,0.1,0.003,0.0,0,0,187.0,202.8,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2660.0,0.0,0.1,0.003,0.0,1,0,192.0,207.8,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2665.0,0.0,0.1,0.002,0.0,0,0,197.0,212.8,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2670.0,0.0,0.1,0.002,0.0,2,0,201.0,221.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2675.0,0.0,0.1,0.002,0.0,0,0,206.0,226.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2680.0,0.0,0.1,0.002,0.0,0,0,211.0,231.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2685.0,0.0,0.1,0.002,0.0,0,0,216.0,236.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2690.0,0.0,0.1,0.002,0.0,2,0,221.0,241.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2695.0,0.0,0.1,0.002,0.0,0,0,226.0,246.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2700.0,0.0,0.1,0.002,0.0,0,0,231.0,251.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2705.0,0.0,0.1,0.002,0.0,0,0,236.0,256.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2710.0,0.0,0.1,0.002,0.0,0,0,241.0,261.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2715.0,0.0,0.1,0.002,0.0,15,0,246.0,266.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2720.0,0.0,0.1,0.002,0.0,0,0,251.0,271.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2725.0,0.0,0.1,0.002,0.0,0,0,256.0,276.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2730.0,0.0,0.1,0.002,0.0,0,0,261.0,281.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2735.0,0.0,0.1,0.002,0.0,0,0,266.0,286.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2740.0,0.0,0.1,0.002,0.0,0,0,271.0,291.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2745.0,0.0,0.1,0.002,0.0,0,0,276.0,296.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2750.0,0.0,0.1,0.002,0.0,0,0,281.0,301.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:30:52.000000000",2459.21,2755.0,0.0,0.1,0.002,0.0,3,0,286.0,306.0,-0.998,0.0,0,0,0.0,11240.399999999998,0.0,-37099.642059999984]
["2025-11-06T09:31:04.000000000",2459.09,2160.0,291.0,309.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2165.0,286.0,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2170.0,281.0,299.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2175.0,276.0,294.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2180.0,271.0,289.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2185.0,266.0,284.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2190.0,261.0,279.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2195.0,256.0,274.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2200.0,251.0,269.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2205.0,246.0,264.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2210.0,241.0,259.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,80,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2215.0,236.0,254.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2220.0,231.0,249.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2225.0,226.0,244.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2230.0,221.0,239.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2235.0,216.0,234.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2240.0,211.0,229.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2245.0,206.0,224.2,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2250.0,201.0,219.2,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,20,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2255.0,200.0,214.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2260.0,195.0,209.2,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2265.0,190.0,204.5,0.998,0.0,0,0,0.0,0.1,-0.005,0.0,3,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2270.0,185.0,199.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2275.0,180.0,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2280.0,175.0,189.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2285.0,170.0,184.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2290.0,165.0,179.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2295.0,160.0,174.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2300.0,155.0,169.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2305.0,150.0,164.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2310.0,145.0,159.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2315.0,140.0,154.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2320.0,135.0,149.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,67,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2325.0,130.0,144.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2330.0,125.0,139.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2335.0,120.0,134.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2340.0,115.0,129.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2345.0,110.0,124.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2350.0,105.0,118.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,52,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2355.0,101.0,113.3,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,61,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2360.0,98.0,106.6,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,54,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2365.0,93.0,101.6,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,76,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2370.0,88.0,96.6,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,64,1,6.4,11844.099999999999,-157.38176,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2375.0,83.0,91.7,0.992,0.001,2,0,0.0,0.2,-0.008,0.001,19,0,2.0999999999999996,11844.099999999999,-41.80453000000001,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2380.0,78.0,86.7,0.992,0.001,0,0,0.0,0.2,-0.009,0.001,129,0,12.9,11844.099999999999,-317.22261000000003,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2385.0,73.0,81.7,0.988,0.001,2,0,0.05,0.25,-0.013,0.001,89,0,9.1,11844.099999999999,-213.94083,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2390.0,68.0,76.7,0.989,0.001,0,0,0.05,0.25,-0.013,0.001,117,0,11.700000000000001,11844.099999999999,-287.71353000000005,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2395.0,63.0,71.8,0.983,0.001,0,0,0.1,0.3,-0.018,0.001,30,0,3.0,11844.099999999999,-73.7727,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2400.0,58.0,66.8,0.978,0.002,1,0,0.15,0.35,-0.022,0.002,117,0,23.6,11844.099999999999,-570.5088800000002,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2405.0,53.0,61.9,0.97,0.002,0,0,0.25,0.45,-0.03,0.002,38,0,7.6,11844.099999999999,-186.89084,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2410.0,48.0,57.0,0.965,0.003,0,0,0.35,0.55,-0.039,0.003,75,0,22.5,11844.099999999999,-553.29525,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2415.0,43.0,52.0,0.965,0.003,0,0,0.5,0.7,-0.047,0.004,28,0,11.200000000000001,11844.099999999999,-275.41808000000003,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2420.0,38.2,47.2,0.955,0.004,2,0,0.65,0.85,-0.046,0.004,103,2,42.00000000000001,11844.099999999999,-993.4723600000002,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2425.0,34.0,42.2,0.94,0.005,1,0,0.9,1.1,-0.061,0.005,20,0,10.500000000000002,11844.099999999999,-233.61355000000003,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2430.0,29.0,38.0,0.885,0.008,2,0,1.2,1.45,-0.117,0.008,121,2,98.4,11844.099999999999,-2341.05368,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2435.0,24.5,33.1,0.848,0.01,0,0,1.7,2.0,-0.149,0.01,212,2,212.0,11844.099999999999,-5213.2708,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2440.0,23.8,26.1,0.8,0.012,2,0,2.4,2.7,-0.2,0.012,262,1,316.8,11844.099999999999,-7672.360800000001,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2445.0,20.0,21.6,0.741,0.014,46,0,3.3,3.7,-0.259,0.014,1761,2,2529.7999999999997,11844.099999999999,-59042.75090000001,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2450.0,16.6,17.7,0.669,0.016,41,0,4.6,5.0,-0.331,0.016,1805,0,2953.6,11844.099999999999,-69405.35616000001,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2455.0,13.4,14.1,0.591,0.017,90,1,6.2,6.7,-0.41,0.017,118,3,353.6,11844.099999999999,-1170.5268400000007,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2460.0,10.5,11.1,0.503,0.018,109,1,8.2,8.7,-0.498,0.018,91,0,359.99999999999994,11844.099999999999,796.7451599999996,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2465.0,7.8,8.4,0.421,0.016,154,0,10.4,11.2,-0.579,0.016,75,0,366.4,11844.099999999999,3108.28976,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2470.0,5.7,6.3,0.346,0.015,142,3,13.1,14.2,-0.655,0.015,132,0,410.99999999999994,11844.099999999999,368.86349999999976,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2475.0,4.0,4.4,0.282,0.013,78,0,15.6,18.0,-0.719,0.013,642,0,936.0,11844.099999999999,-18030.04788,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2480.0,2.7,3.0,0.201,0.012,101,1,16.2,25.0,-0.799,0.012,42,0,171.6,11844.099999999999,1741.03572,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2485.0,1.7,2.0,0.143,0.01,239,10,20.3,29.0,-0.857,0.01,20,0,259.00000000000006,11844.099999999999,5385.407100000001,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2490.0,1.05,1.3,0.099,0.008,1862,12,24.6,33.6,-0.901,0.008,14,0,1500.8000000000002,11844.099999999999,36355.18656,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2495.0,0.6,0.8,0.065,0.006,1785,0,29.2,38.0,-0.935,0.006,6,0,1074.6000000000001,11844.099999999999,26248.326660000002,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2500.0,0.3,0.45,0.039,0.004,68,12,34.0,42.9,-0.961,0.004,42,0,44.00000000000001,11844.099999999999,255.74536000000003,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2505.0,0.15,0.3,0.024,0.003,66,1,38.8,47.7,-0.977,0.003,4,0,21.000000000000004,11844.099999999999,457.3907400000001,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2510.0,0.05,0.25,0.01,0.001,374,1,43.7,52.6,-0.99,0.001,3,0,37.7,11844.099999999999,912.3223900000002,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2515.0,0.0,0.15,0.01,0.001,142,0,48.7,57.0,-0.991,0.001,1,0,14.3,11844.099999999999,346.73169000000007,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2520.0,0.0,0.15,0.009,0.001,104,0,53.6,62.0,-0.991,0.001,5,0,10.900000000000002,11844.099999999999,243.44991000000002,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2525.0,0.0,0.15,0.008,0.001,100,0,58.6,67.0,-0.992,0.001,0,0,10.0,11844.099999999999,245.90900000000002,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2530.0,0.0,0.05,0.003,0.0,45,0,63.6,72.0,-0.997,0.0,2,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2535.0,0.0,0.05,0.003,0.0,8,0,68.6,77.0,-0.997,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2540.0,0.0,0.05,0.003,0.0,13,0,73.6,82.0,-0.997,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2545.0,0.0,0.05,0.003,0.0,8,0,78.6,87.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2550.0,0.0,0.1,0.005,0.0,10,0,83.6,92.0,-0.996,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2555.0,0.0,0.1,0.004,0.0,85,0,88.6,97.0,-0.996,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2560.0,0.0,0.1,0.004,0.0,23,0,94.0,102.0,-0.996,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2565.0,0.0,0.05,0.002,0.0,16,0,98.6,107.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2570.0,0.0,0.05,0.002,0.0,31,0,101.4,116.6,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2575.0,0.0,0.05,0.002,0.0,56,0,106.2,120.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2580.0,0.0,0.05,0.002,0.0,3,0,110.9,125.0,-0.998,0.0,25,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2585.0,0.0,0.05,0.002,0.0,50,0,116.2,130.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2590.0,0.0,0.05,0.002,0.0,26,0,120.9,135.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2595.0,0.0,0.05,0.002,0.0,8,0,125.7,140.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2600.0,0.0,0.05,0.002,0.0,10,0,130.6,145.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2605.0,0.0,0.05,0.002,0.0,25,0,136.0,150.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2610.0,0.0,0.05,0.002,0.0,1,0,140.7,155.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2615.0,0.0,0.05,0.002,0.0,35,0,145.7,160.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2620.0,0.0,0.05,0.002,0.0,0,0,150.7,165.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2625.0,0.0,0.05,0.002,0.0,0,0,155.7,170.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2630.0,0.0,0.05,0.002,0.0,0,0,160.5,175.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2635.0,0.0,0.05,0.002,0.0,10,0,165.7,180.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2640.0,0.0,0.05,0.002,0.0,1,0,170.6,185.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2645.0,0.0,0.05,0.001,0.0,0,0,175.5,190.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2650.0,0.0,0.05,0.001,0.0,3,0,180.5,195.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2655.0,0.0,0.1,0.003,0.0,0,0,185.7,200.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2660.0,0.0,0.1,0.002,0.0,1,0,190.6,205.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2665.0,0.0,0.1,0.002,0.0,0,0,195.5,210.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2670.0,0.0,0.1,0.002,0.0,2,0,200.7,215.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2675.0,0.0,0.1,0.002,0.0,0,0,205.6,225.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2680.0,0.0,0.1,0.002,0.0,0,0,210.3,229.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2685.0,0.0,0.1,0.002,0.0,0,0,215.7,234.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2690.0,0.0,0.1,0.002,0.0,2,0,220.7,239.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2695.0,0.0,0.1,0.002,0.0,0,0,225.6,244.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2700.0,0.0,0.1,0.002,0.0,0,0,230.6,249.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2705.0,0.0,0.1,0.002,0.0,0,0,235.3,254.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2710.0,0.0,0.1,0.002,0.0,0,0,240.3,259.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2715.0,0.0,0.1,0.002,0.0,15,0,245.7,264.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2720.0,0.0,0.1,0.002,0.0,0,0,250.7,269.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2725.0,0.0,0.1,0.002,0.0,0,0,255.7,274.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2730.0,0.0,0.1,0.002,0.0,0,0,260.7,279.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2735.0,0.0,0.1,0.002,0.0,0,0,265.6,284.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2740.0,0.0,0.1,0.002,0.0,0,0,270.8,289.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2745.0,0.0,0.1,0.002,0.0,0,0,275.2,294.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2750.0,0.0,0.1,0.002,0.0,0,0,280.2,299.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:04.000000000",2459.09,2755.0,0.0,0.1,0.002,0.0,3,0,285.6,304.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90314.99842999998]
["2025-11-06T09:31:15.000000000",2459.62,2160.0,291.0,309.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2165.0,286.0,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2170.0,281.0,299.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2175.0,276.0,294.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2180.0,271.0,289.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2185.0,266.0,284.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2190.0,261.0,279.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2195.0,256.0,274.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2200.0,251.0,269.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2205.0,246.0,264.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2210.0,241.0,259.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,80,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2215.0,236.0,254.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2220.0,231.0,249.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2225.0,226.0,244.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2230.0,221.0,239.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2235.0,216.1,234.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2240.0,211.1,229.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2245.0,206.0,224.2,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2250.0,201.0,219.2,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,20,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2255.0,200.0,214.5,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2260.0,195.0,209.2,0.998,0.0,0,0,0.0,0.1,-0.004,0.0,10,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2265.0,190.0,204.5,0.998,0.0,0,0,0.0,0.1,-0.005,0.0,3,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2270.0,185.0,199.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2275.0,180.0,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2280.0,175.0,189.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2285.0,170.0,184.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2290.0,165.0,179.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2295.0,160.0,174.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2300.0,155.0,169.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2305.0,150.1,164.5,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,2,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2310.0,145.0,159.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2315.0,140.1,154.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2320.0,135.0,149.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,67,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2325.0,130.0,144.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2330.0,125.1,139.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2335.0,120.1,134.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2340.0,115.1,128.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2345.0,110.1,123.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2350.0,105.1,118.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,52,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2355.0,101.0,113.1,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,61,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2360.0,98.0,107.5,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,54,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2365.0,93.1,102.6,0.994,0.0,2,0,0.0,0.15,-0.006,0.0,76,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2370.0,88.0,97.5,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,64,1,6.4,11844.099999999999,-157.41568,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2375.0,83.0,92.4,0.992,0.001,2,0,0.0,0.2,-0.008,0.001,19,0,2.0999999999999996,11844.099999999999,-41.81354,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2380.0,78.1,87.3,0.992,0.001,0,0,0.0,0.2,-0.009,0.001,129,0,12.9,11844.099999999999,-317.29098,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2385.0,73.2,82.5,0.988,0.001,2,0,0.05,0.2,-0.013,0.001,89,0,9.1,11844.099999999999,-213.98693999999998,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2390.0,68.2,77.4,0.989,0.001,0,0,0.05,0.25,-0.013,0.001,117,0,11.700000000000001,11844.099999999999,-287.77554000000003,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2395.0,63.3,72.5,0.983,0.001,0,0,0.1,0.3,-0.018,0.001,30,0,3.0,11844.099999999999,-73.7886,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2400.0,58.2,66.7,0.978,0.002,1,0,0.15,0.35,-0.022,0.002,117,0,23.6,11844.099999999999,-570.63184,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2405.0,53.4,61.7,0.97,0.002,0,0,0.25,0.4,-0.03,0.002,38,0,7.6,11844.099999999999,-186.93111999999996,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2410.0,48.4,57.2,0.965,0.003,0,0,0.3,0.5,-0.039,0.003,75,0,22.5,11844.099999999999,-553.4145,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2415.0,43.5,52.7,0.965,0.003,0,0,0.45,0.65,-0.047,0.004,28,0,11.200000000000001,11844.099999999999,-275.47744000000006,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2420.0,39.0,47.9,0.955,0.004,2,0,0.65,0.85,-0.046,0.004,103,2,42.00000000000001,11844.099999999999,-993.6864800000002,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2425.0,34.0,43.0,0.94,0.005,1,0,0.85,1.05,-0.061,0.005,20,0,10.500000000000002,11844.099999999999,-233.6639,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2430.0,29.3,38.8,0.885,0.008,2,0,1.2,1.4,-0.117,0.008,121,2,98.4,11844.099999999999,-2341.55824,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2435.0,25.0,34.4,0.848,0.01,0,0,1.65,1.9,-0.149,0.01,212,9,212.0,11844.099999999999,-5214.3944,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2440.0,24.3,26.3,0.8,0.012,2,0,2.3,2.6,-0.2,0.012,262,1,316.8,11844.099999999999,-7674.0144,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2445.0,20.4,22.0,0.741,0.014,46,0,3.2,3.6,-0.259,0.014,1761,9,2529.7999999999997,11844.099999999999,-59055.476200000005,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2450.0,16.9,18.0,0.669,0.016,41,0,4.4,4.9,-0.331,0.016,1805,0,2953.6,11844.099999999999,-69420.31488,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2455.0,13.6,14.4,0.591,0.017,90,1,6.0,6.5,-0.41,0.017,118,3,353.6,11844.099999999999,-1170.7791200000006,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2460.0,10.8,11.3,0.503,0.018,109,1,8.0,8.6,-0.498,0.018,91,0,359.99999999999994,11844.099999999999,796.9168799999995,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2465.0,8.0,8.6,0.421,0.016,154,1,10.2,11.0,-0.579,0.016,75,0,366.4,11844.099999999999,3108.95968,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2470.0,5.8,6.4,0.346,0.015,142,3,13.0,13.8,-0.655,0.015,132,0,410.99999999999994,11844.099999999999,368.94299999999976,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2475.0,4.2,4.6,0.282,0.013,78,7,15.8,17.4,-0.719,0.013,642,0,936.0,11844.099999999999,-18033.933839999998,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2480.0,2.8,3.1,0.201,0.012,101,1,16.0,25.0,-0.799,0.012,42,0,171.6,11844.099999999999,1741.41096,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2485.0,1.8,2.05,0.143,0.01,239,17,20.0,29.0,-0.857,0.01,20,0,259.00000000000006,11844.099999999999,5386.567800000001,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2490.0,1.1,1.35,0.099,0.008,1862,12,24.2,33.0,-0.901,0.008,14,0,1500.8000000000002,11844.099999999999,36363.02208,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2495.0,0.65,0.85,0.065,0.006,1785,0,28.8,37.9,-0.935,0.006,6,0,1074.6000000000001,11844.099999999999,26253.983880000003,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2500.0,0.35,0.55,0.039,0.004,68,12,33.7,42.5,-0.961,0.004,42,0,44.00000000000001,11844.099999999999,255.80048,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2505.0,0.2,0.35,0.024,0.003,66,1,39.6,47.0,-0.977,0.003,4,0,21.000000000000004,11844.099999999999,457.48932,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2510.0,0.05,0.25,0.01,0.001,374,1,44.1,52.0,-0.99,0.001,3,0,37.7,11844.099999999999,912.5190200000001,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2515.0,0.0,0.15,0.01,0.001,142,0,49.1,56.9,-0.991,0.001,1,0,14.3,11844.099999999999,346.80642,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2520.0,0.0,0.15,0.009,0.001,104,0,53.9,61.9,-0.991,0.001,5,0,10.900000000000002,11844.099999999999,243.50238000000002,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2525.0,0.0,0.15,0.008,0.001,100,0,58.9,67.0,-0.992,0.001,0,0,10.0,11844.099999999999,245.962,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2530.0,0.0,0.05,0.003,0.0,45,0,63.8,72.0,-0.997,0.0,2,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2535.0,0.0,0.05,0.003,0.0,8,0,68.5,77.0,-0.997,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2540.0,0.0,0.05,0.003,0.0,13,0,73.2,82.0,-0.997,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2545.0,0.0,0.05,0.003,0.0,8,0,78.1,87.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2550.0,0.0,0.1,0.005,0.0,10,0,83.4,92.0,-0.996,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2555.0,0.0,0.1,0.004,0.0,85,0,88.1,97.0,-0.996,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2560.0,0.0,0.1,0.004,0.0,23,0,93.0,102.0,-0.996,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2565.0,0.0,0.05,0.002,0.0,16,0,98.0,107.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2570.0,0.0,0.05,0.002,0.0,31,0,102.1,116.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2575.0,0.0,0.05,0.002,0.0,56,0,107.3,119.8,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2580.0,0.0,0.05,0.002,0.0,3,0,111.5,124.8,-0.998,0.0,25,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2585.0,0.0,0.05,0.002,0.0,50,0,116.8,129.9,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2590.0,0.0,0.05,0.002,0.0,26,0,121.7,134.9,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2595.0,0.0,0.05,0.002,0.0,8,0,126.3,140.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2600.0,0.0,0.05,0.002,0.0,10,0,131.2,144.9,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2605.0,0.0,0.05,0.002,0.0,25,0,136.0,149.9,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2610.0,0.0,0.05,0.002,0.0,1,0,140.8,154.9,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2615.0,0.0,0.05,0.002,0.0,35,0,145.7,160.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2620.0,0.0,0.05,0.002,0.0,0,0,150.7,164.9,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2625.0,0.0,0.05,0.002,0.0,0,0,155.7,170.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2630.0,0.0,0.05,0.002,0.0,0,0,160.3,175.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2635.0,0.0,0.05,0.002,0.0,10,0,165.7,180.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2640.0,0.0,0.05,0.002,0.0,1,0,170.6,185.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2645.0,0.0,0.05,0.001,0.0,0,0,175.3,190.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2650.0,0.0,0.05,0.001,0.0,3,0,180.3,195.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2655.0,0.0,0.1,0.003,0.0,0,0,185.7,200.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2660.0,0.0,0.1,0.002,0.0,1,0,190.6,205.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2665.0,0.0,0.1,0.002,0.0,0,0,195.3,210.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2670.0,0.0,0.1,0.002,0.0,2,0,200.7,215.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2675.0,0.0,0.1,0.002,0.0,0,0,205.6,224.2,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2680.0,0.0,0.1,0.002,0.0,0,0,210.3,228.9,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2685.0,0.0,0.1,0.002,0.0,0,0,215.7,234.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2690.0,0.0,0.1,0.002,0.0,2,0,220.7,238.9,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2695.0,0.0,0.1,0.002,0.0,0,0,225.6,244.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2700.0,0.0,0.1,0.002,0.0,0,0,230.6,249.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2705.0,0.0,0.1,0.002,0.0,0,0,235.3,254.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2710.0,0.0,0.1,0.002,0.0,0,0,240.2,259.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2715.0,0.0,0.1,0.002,0.0,15,0,245.6,264.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2720.0,0.0,0.1,0.002,0.0,0,0,250.6,269.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2725.0,0.0,0.1,0.002,0.0,0,0,255.6,274.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2730.0,0.0,0.1,0.002,0.0,0,0,260.6,279.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2735.0,0.0,0.1,0.002,0.0,0,0,265.5,284.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2740.0,0.0,0.1,0.002,0.0,0,0,270.7,289.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2745.0,0.0,0.1,0.002,0.0,0,0,275.2,294.0,-0.998,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2750.0,0.0,0.1,0.002,0.0,0,0,280.2,299.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:15.000000000",2459.62,2755.0,0.0,0.1,0.002,0.0,3,0,285.6,304.0,-0.999,0.0,0,0,0.0,11844.099999999999,0.0,-90334.46374000002]
["2025-11-06T09:31:27.000000000",2458.39,2160.0,291.0,309.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2165.0,286.0,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2170.0,281.0,299.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2175.0,276.0,294.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2180.0,271.0,289.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2185.0,266.0,284.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2190.0,261.0,279.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2195.0,256.0,274.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2200.0,251.0,269.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2205.0,246.0,264.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2210.0,241.0,259.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2215.0,236.0,254.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2220.0,231.0,249.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2225.0,226.0,244.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2230.0,221.0,239.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2235.0,216.1,234.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2240.0,211.1,229.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2245.0,206.0,224.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2250.0,201.0,219.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2255.0,200.0,214.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2260.0,195.0,209.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2265.0,190.0,204.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2270.0,185.0,199.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2275.0,180.0,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2280.0,175.0,189.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2285.0,170.0,184.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2290.0,165.0,179.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2295.0,160.0,174.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2300.0,155.0,169.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2305.0,150.0,164.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2310.0,145.0,159.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2315.0,140.0,154.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2320.0,135.0,149.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,67,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2325.0,130.0,144.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2330.0,125.1,139.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2335.0,120.1,134.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2340.0,115.1,128.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2345.0,110.1,123.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2350.0,105.1,118.5,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,52,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2355.0,101.0,113.7,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,61,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2360.0,98.0,107.8,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,54,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2365.0,93.0,102.5,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,76,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2370.0,88.0,97.4,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,64,1,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2375.0,83.0,92.2,0.992,0.001,2,0,0.0,0.2,-0.008,0.001,19,0,2.0999999999999996,11511.9,-41.79263,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2380.0,78.0,87.2,0.992,0.001,0,0,0.0,0.2,-0.009,0.001,129,0,12.9,11511.9,-317.13231,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2385.0,73.1,82.1,0.99,0.001,2,0,0.05,0.2,-0.011,0.001,89,0,9.1,11511.9,-213.87993,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2390.0,68.2,77.4,0.987,0.001,0,0,0.05,0.25,-0.013,0.001,117,0,11.700000000000001,11511.9,-287.63163000000003,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2395.0,63.2,72.0,0.983,0.001,0,0,0.1,0.3,-0.017,0.001,30,0,3.0,11511.9,-73.7517,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2400.0,58.2,67.5,0.979,0.002,1,0,0.15,0.35,-0.022,0.002,117,0,23.6,11511.9,-570.34648,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2405.0,53.2,62.6,0.974,0.002,0,0,0.25,0.4,-0.027,0.002,38,0,7.6,11511.9,-186.83764,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2410.0,48.3,57.6,0.965,0.003,0,0,0.35,0.5,-0.035,0.003,75,2,22.5,11511.9,-553.13775,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2415.0,43.4,52.9,0.953,0.004,0,0,0.45,0.65,-0.047,0.004,28,0,11.200000000000001,11511.9,-275.33968,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2420.0,38.6,48.0,0.937,0.005,2,0,0.65,0.85,-0.063,0.005,103,2,52.5,11511.9,-1241.48695,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2425.0,34.0,43.0,0.92,0.006,1,0,0.9,1.1,-0.08,0.006,20,2,12.6,11511.9,-280.25645999999995,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2430.0,29.2,38.8,0.894,0.007,2,0,1.2,1.45,-0.107,0.007,121,2,86.1,11511.9,-2047.8388699999998,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2435.0,25.0,33.9,0.86,0.009,0,0,1.7,1.95,-0.14,0.009,212,19,190.79999999999998,11511.9,-4690.608119999999,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2440.0,20.4,30.0,0.816,0.011,2,0,2.35,2.65,-0.185,0.011,262,11,290.3999999999999,11511.9,-7030.9954,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2445.0,20.1,21.8,0.758,0.013,46,0,3.3,3.7,-0.243,0.013,1761,9,2349.1,11511.9,-54809.80505,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2450.0,16.5,18.0,0.689,0.015,41,0,4.6,5.0,-0.312,0.015,1805,0,2769.0,11511.9,-65048.99939999999,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2455.0,13.4,14.2,0.61,0.017,90,1,6.2,6.6,-0.39,0.017,118,3,353.6,11511.9,-1170.1936400000004,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2460.0,10.4,11.2,0.522,0.018,109,1,8.2,8.6,-0.478,0.018,91,0,359.99999999999994,11511.9,796.5183599999996,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2465.0,8.0,8.6,0.442,0.015,154,1,10.6,11.2,-0.558,0.015,75,0,343.5,11511.9,2913.19215,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2470.0,5.8,6.3,0.364,0.015,142,3,13.2,14.0,-0.636,0.015,132,0,410.99999999999994,11511.9,368.7584999999998,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2475.0,4.1,4.5,0.289,0.014,78,7,16.1,17.5,-0.71,0.014,642,0,1008.0,11511.9,-19411.447439999996,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2480.0,2.75,3.1,0.22,0.012,101,11,19.4,21.3,-0.78,0.012,42,0,171.6,11511.9,1740.54012,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2485.0,1.8,2.05,0.162,0.01,239,30,19.6,29.0,-0.838,0.01,20,0,259.00000000000006,11511.9,5383.874099999999,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2490.0,1.1,1.3,0.111,0.008,1862,12,24.0,33.0,-0.89,0.008,14,0,1500.8000000000002,11511.9,36344.83776,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2495.0,0.65,0.85,0.073,0.006,1785,0,28.6,37.6,-0.927,0.006,6,0,1074.6000000000001,11511.9,26240.85486,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2500.0,0.35,0.55,0.047,0.004,68,12,33.3,42.3,-0.953,0.004,42,0,44.00000000000001,11511.9,255.67256,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2505.0,0.15,0.35,0.031,0.003,66,1,38.5,46.9,-0.97,0.003,4,0,21.000000000000004,11511.9,457.26054000000005,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2510.0,0.05,0.25,0.018,0.002,374,1,43.3,52.0,-0.983,0.002,3,0,75.4,11511.9,1824.12538,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2515.0,0.0,0.15,0.01,0.001,142,0,48.3,56.8,-0.991,0.001,1,0,14.3,11511.9,346.63299,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2520.0,0.0,0.15,0.009,0.001,104,0,53.5,61.9,-0.991,0.001,5,0,10.900000000000002,11511.9,243.38061,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2525.0,0.0,0.15,0.009,0.001,100,0,58.5,67.0,-0.992,0.001,0,0,10.0,11511.9,245.83899999999997,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2530.0,0.0,0.05,0.003,0.0,45,0,63.4,71.9,-0.997,0.0,2,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2535.0,0.0,0.05,0.003,0.0,8,0,68.1,77.0,-0.997,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2540.0,0.0,0.05,0.003,0.0,13,0,73.2,82.0,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2545.0,0.0,0.05,0.003,0.0,8,0,78.0,87.0,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2550.0,0.0,0.1,0.005,0.0,10,0,82.9,92.0,-0.996,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2555.0,0.0,0.1,0.005,0.0,85,0,87.8,97.0,-0.996,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2560.0,0.0,0.1,0.004,0.0,23,0,92.7,102.0,-0.996,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2565.0,0.0,0.05,0.002,0.0,16,0,97.4,107.0,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2570.0,0.0,0.05,0.002,0.0,31,0,101.5,116.0,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2575.0,0.0,0.05,0.002,0.0,56,0,106.7,119.8,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2580.0,0.0,0.05,0.002,0.0,3,0,111.5,124.8,-0.998,0.0,25,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2585.0,0.0,0.05,0.002,0.0,50,0,116.2,129.9,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2590.0,0.0,0.05,0.002,0.0,26,0,121.0,134.9,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2595.0,0.0,0.05,0.002,0.0,8,0,125.7,140.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2600.0,0.0,0.05,0.002,0.0,10,0,130.7,144.9,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2605.0,0.0,0.05,0.002,0.0,25,0,135.3,149.9,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2610.0,0.0,0.05,0.002,0.0,1,0,140.7,155.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2615.0,0.0,0.05,0.002,0.0,35,0,145.7,160.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2620.0,0.0,0.05,0.002,0.0,0,0,150.7,165.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2625.0,0.0,0.05,0.002,0.0,0,0,155.7,170.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2630.0,0.0,0.05,0.002,0.0,0,0,160.3,175.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2635.0,0.0,0.05,0.002,0.0,10,0,165.7,180.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2640.0,0.0,0.05,0.002,0.0,1,0,170.6,185.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2645.0,0.0,0.05,0.001,0.0,0,0,175.3,190.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2650.0,0.0,0.05,0.001,0.0,3,0,180.3,195.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2655.0,0.0,0.1,0.003,0.0,0,0,185.7,200.0,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2660.0,0.0,0.1,0.003,0.0,1,0,190.6,205.0,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2665.0,0.0,0.1,0.002,0.0,0,0,195.3,210.0,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2670.0,0.0,0.1,0.002,0.0,2,0,200.7,215.0,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2675.0,0.0,0.1,0.002,0.0,0,0,205.6,224.2,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2680.0,0.0,0.1,0.002,0.0,0,0,210.3,228.9,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2685.0,0.0,0.1,0.002,0.0,0,0,215.7,234.0,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2690.0,0.0,0.1,0.002,0.0,2,0,220.7,238.9,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2695.0,0.0,0.1,0.002,0.0,0,0,225.6,244.0,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2700.0,0.0,0.1,0.002,0.0,0,0,230.6,249.0,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2705.0,0.0,0.1,0.002,0.0,0,0,235.3,254.0,-0.998,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2710.0,0.0,0.1,0.002,0.0,0,0,240.2,259.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2715.0,0.0,0.1,0.002,0.0,15,0,245.6,264.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2720.0,0.0,0.1,0.002,0.0,0,0,250.6,269.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2725.0,0.0,0.1,0.002,0.0,0,0,255.6,274.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2730.0,0.0,0.1,0.002,0.0,0,0,260.6,279.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2735.0,0.0,0.1,0.002,0.0,0,0,265.5,284.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2740.0,0.0,0.1,0.002,0.0,0,0,270.7,289.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2745.0,0.0,0.1,0.002,0.0,0,0,275.2,294.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2750.0,0.0,0.1,0.002,0.0,0,0,280.2,299.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:27.000000000",2458.39,2755.0,0.0,0.1,0.002,0.0,3,0,285.6,304.0,-0.999,0.0,0,0,0.0,11511.9,0.0,-81089.99415000006]
["2025-11-06T09:31:39.000000000",2457.91,2160.0,290.0,309.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2165.0,285.0,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2170.0,280.0,299.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2175.0,275.0,294.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2180.0,270.0,289.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2185.0,265.0,284.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2190.0,260.0,279.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2195.0,255.0,274.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2200.0,250.0,269.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2205.0,245.0,264.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2210.0,240.0,259.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2215.0,235.0,254.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2220.0,231.0,249.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2225.0,226.0,244.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2230.0,221.0,239.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2235.0,216.1,234.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2240.0,211.1,229.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2245.0,206.0,224.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2250.0,201.0,219.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2255.0,199.0,214.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2260.0,194.0,209.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2265.0,189.0,204.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2270.0,184.0,199.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2275.0,179.0,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2280.0,174.0,189.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2285.0,169.0,184.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2290.0,164.0,179.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2295.0,159.0,174.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2300.0,154.0,169.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2305.0,149.0,164.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2310.0,144.0,159.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2315.0,139.3,154.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2320.0,134.2,148.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,67,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2325.0,129.9,143.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2330.0,124.7,138.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2335.0,119.9,133.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2340.0,115.2,128.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2345.0,110.1,123.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2350.0,105.1,118.4,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,52,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2355.0,101.0,113.7,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,61,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2360.0,97.0,106.8,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,54,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2365.0,92.0,101.6,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,76,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2370.0,87.0,96.8,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,64,1,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2375.0,82.0,91.6,0.992,0.001,2,0,0.0,0.2,-0.008,0.001,19,0,2.0999999999999996,11878.499999999998,-41.78447,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2380.0,77.1,86.5,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,129,0,12.9,11878.499999999998,-317.07039000000003,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2385.0,72.1,81.6,0.99,0.001,2,0,0.05,0.2,-0.011,0.001,89,0,9.1,11878.499999999998,-213.83816999999996,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2390.0,67.2,76.6,0.986,0.001,0,0,0.1,0.25,-0.015,0.001,117,0,11.700000000000001,11878.499999999998,-287.57547000000005,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2395.0,62.3,71.6,0.982,0.001,0,0,0.15,0.3,-0.019,0.001,30,0,3.0,11878.499999999998,-73.73729999999999,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2400.0,57.3,66.6,0.977,0.002,1,0,0.2,0.35,-0.024,0.002,117,0,23.6,11878.499999999998,-570.23512,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2405.0,52.4,61.3,0.97,0.002,0,0,0.25,0.45,-0.03,0.002,38,0,7.6,11878.499999999998,-186.80115999999998,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2410.0,47.5,56.6,0.962,0.003,0,0,0.35,0.55,-0.039,0.003,75,2,22.5,11878.499999999998,-553.02975,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2415.0,42.7,51.8,0.95,0.004,0,0,0.5,0.7,-0.051,0.004,28,0,11.200000000000001,11878.499999999998,-275.28592000000003,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2420.0,38.0,47.2,0.936,0.005,2,0,0.7,0.9,-0.064,0.005,103,2,52.5,11878.499999999998,-1241.24455,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2425.0,33.0,42.8,0.916,0.006,1,0,0.95,1.15,-0.085,0.006,20,2,12.6,11878.499999999998,-280.20174,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2430.0,28.4,38.0,0.89,0.008,2,0,1.3,1.5,-0.11,0.008,121,2,98.4,11878.499999999998,-2339.9303199999995,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2435.0,24.0,33.4,0.854,0.01,0,0,1.8,2.0,-0.147,0.01,212,25,212.0,11878.499999999998,-5210.7692,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2440.0,19.7,29.0,0.807,0.012,2,0,2.5,2.75,-0.193,0.012,262,11,316.8,11878.499999999998,-7668.6792,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2445.0,19.6,21.3,0.747,0.014,46,0,3.4,3.8,-0.254,0.014,1761,9,2529.7999999999997,11878.499999999998,-59014.41909999999,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2450.0,16.0,17.5,0.675,0.016,41,0,4.7,5.2,-0.324,0.016,1805,0,2953.6,11878.499999999998,-69372.05184,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2455.0,13.2,13.9,0.592,0.018,90,1,6.4,6.9,-0.407,0.018,118,3,374.4,11878.499999999998,-1238.7866399999994,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2460.0,10.2,11.0,0.502,0.019,109,1,8.4,9.0,-0.499,0.019,91,0,380.0,11878.499999999998,840.6052199999997,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2465.0,7.8,8.3,0.427,0.015,154,1,10.8,11.4,-0.573,0.015,75,0,343.5,11878.499999999998,2912.62335,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2470.0,5.7,6.1,0.351,0.014,142,3,13.6,14.4,-0.65,0.014,132,0,383.6,11878.499999999998,344.1073999999997,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2475.0,4.0,4.3,0.278,0.013,78,7,16.5,18.0,-0.723,0.013,642,0,936.0,11878.499999999998,-18021.396119999998,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2480.0,2.7,2.95,0.211,0.012,101,11,19.4,22.2,-0.79,0.012,42,0,171.6,11878.499999999998,1740.20028,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2485.0,1.8,1.95,0.152,0.01,239,33,20.3,29.9,-0.848,0.01,20,0,259.00000000000006,11878.499999999998,5382.822899999999,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2490.0,1.05,1.25,0.106,0.008,1862,13,24.5,34.0,-0.895,0.008,14,0,1500.8000000000002,11878.499999999998,36337.74144,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2495.0,0.6,0.8,0.07,0.006,1785,0,29.4,38.8,-0.931,0.006,6,0,1074.6000000000001,11878.499999999998,26235.731340000002,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2500.0,0.35,0.5,0.045,0.004,68,12,34.4,43.1,-0.956,0.004,42,0,44.00000000000001,11878.499999999998,255.62264,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2505.0,0.15,0.3,0.026,0.003,66,1,39.2,47.9,-0.975,0.003,4,0,21.000000000000004,11878.499999999998,457.1712600000001,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2510.0,0.05,0.25,0.018,0.002,374,1,44.1,52.4,-0.983,0.002,3,0,75.4,11878.499999999998,1823.76922,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2515.0,0.0,0.15,0.01,0.001,142,0,49.0,57.3,-0.991,0.001,1,0,14.3,11878.499999999998,346.56531,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2520.0,0.0,0.15,0.009,0.001,104,0,54.0,62.4,-0.992,0.001,5,0,10.900000000000002,11878.499999999998,243.33309000000003,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2525.0,0.0,0.15,0.008,0.001,100,0,59.1,67.3,-0.992,0.001,0,0,10.0,11878.499999999998,245.791,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2530.0,0.0,0.05,0.003,0.0,45,0,64.1,72.5,-0.997,0.0,2,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2535.0,0.0,0.05,0.003,0.0,8,0,69.0,77.6,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2540.0,0.0,0.05,0.003,0.0,13,0,74.0,82.6,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2545.0,0.0,0.05,0.003,0.0,8,0,79.0,87.9,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2550.0,0.0,0.1,0.005,0.0,10,0,83.8,93.0,-0.996,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2555.0,0.0,0.1,0.004,0.0,85,0,88.6,98.0,-0.996,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2560.0,0.0,0.1,0.004,0.0,23,0,93.4,103.0,-0.996,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2565.0,0.0,0.05,0.002,0.0,16,0,98.3,108.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2570.0,0.0,0.05,0.002,0.0,31,0,101.5,116.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2575.0,0.0,0.05,0.002,0.0,56,0,106.7,119.8,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2580.0,0.0,0.05,0.002,0.0,3,0,111.5,124.7,-0.999,0.0,25,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2585.0,0.0,0.05,0.002,0.0,50,0,116.2,129.8,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2590.0,0.0,0.05,0.002,0.0,26,0,121.0,134.9,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2595.0,0.0,0.05,0.002,0.0,8,0,126.0,140.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2600.0,0.0,0.05,0.002,0.0,10,0,131.0,145.1,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2605.0,0.0,0.05,0.002,0.0,25,0,136.0,150.7,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2610.0,0.0,0.05,0.002,0.0,1,0,141.0,155.6,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2615.0,0.0,0.05,0.002,0.0,35,0,145.7,161.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2620.0,0.0,0.05,0.002,0.0,0,0,150.7,166.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2625.0,0.0,0.05,0.002,0.0,0,0,155.7,171.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2630.0,0.0,0.05,0.002,0.0,0,0,160.3,176.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2635.0,0.0,0.05,0.002,0.0,10,0,165.7,181.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2640.0,0.0,0.05,0.002,0.0,1,0,170.6,186.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2645.0,0.0,0.05,0.001,0.0,0,0,175.3,191.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2650.0,0.0,0.05,0.001,0.0,3,0,180.3,196.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2655.0,0.0,0.1,0.003,0.0,0,0,185.7,201.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2660.0,0.0,0.1,0.002,0.0,1,0,190.6,206.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2665.0,0.0,0.1,0.002,0.0,0,0,195.3,211.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2670.0,0.0,0.1,0.002,0.0,2,0,200.7,216.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2675.0,0.0,0.1,0.002,0.0,0,0,205.6,224.2,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2680.0,0.0,0.1,0.002,0.0,0,0,210.3,228.9,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2685.0,0.0,0.1,0.002,0.0,0,0,215.7,234.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2690.0,0.0,0.1,0.002,0.0,2,0,220.7,238.9,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2695.0,0.0,0.1,0.002,0.0,0,0,225.6,244.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2700.0,0.0,0.1,0.002,0.0,0,0,230.6,249.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2705.0,0.0,0.1,0.002,0.0,0,0,235.2,253.7,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2710.0,0.0,0.1,0.002,0.0,0,0,240.2,260.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2715.0,0.0,0.1,0.002,0.0,15,0,245.6,264.9,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2720.0,0.0,0.1,0.002,0.0,0,0,250.6,270.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2725.0,0.0,0.1,0.002,0.0,0,0,255.6,275.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2730.0,0.0,0.1,0.002,0.0,0,0,260.6,280.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2735.0,0.0,0.1,0.002,0.0,0,0,265.5,285.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2740.0,0.0,0.1,0.002,0.0,0,0,270.7,290.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2745.0,0.0,0.1,0.002,0.0,0,0,275.2,295.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2750.0,0.0,0.1,0.002,0.0,0,0,280.2,300.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:39.000000000",2457.91,2755.0,0.0,0.1,0.002,0.0,3,0,285.6,305.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89740.75200999998]
["2025-11-06T09:31:51.000000000",2457.56,2160.0,289.7,309.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2165.0,284.7,304.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2170.0,279.7,299.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2175.0,274.7,294.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2180.0,269.7,289.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2185.0,264.7,284.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2190.0,259.7,279.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2195.0,254.7,274.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2200.0,249.7,269.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2205.0,244.7,264.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2210.0,239.7,259.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2215.0,234.7,254.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2220.0,231.0,249.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2225.0,226.0,244.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2230.0,221.0,239.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2235.0,216.1,234.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2240.0,211.1,229.5,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2245.0,206.0,224.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2250.0,201.0,219.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2255.0,198.7,214.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2260.0,193.7,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2265.0,188.7,204.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2270.0,183.7,199.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2275.0,178.7,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2280.0,173.7,189.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2285.0,168.7,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2290.0,163.7,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2295.0,158.7,174.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2300.0,153.7,169.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2305.0,148.7,164.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2310.0,143.8,158.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2315.0,138.8,153.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2320.0,134.2,148.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,67,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2325.0,129.3,143.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2330.0,124.7,138.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2335.0,119.9,133.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2340.0,115.0,128.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2345.0,110.0,123.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,1,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2350.0,105.1,118.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,52,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2355.0,101.0,113.7,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,61,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2360.0,97.0,106.0,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,54,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2365.0,92.0,101.0,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,76,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2370.0,87.0,96.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,64,1,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2375.0,82.0,91.0,0.992,0.001,2,0,0.0,0.2,-0.008,0.001,19,0,2.0999999999999996,11681.9,-41.77852000000001,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2380.0,77.0,86.0,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,129,0,12.9,11681.9,-317.02524,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2385.0,72.0,81.0,0.99,0.001,2,0,0.05,0.2,-0.011,0.001,89,0,9.1,11681.9,-213.80772,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2390.0,67.0,76.0,0.986,0.001,0,0,0.1,0.25,-0.015,0.001,117,0,11.700000000000001,11681.9,-287.53452000000004,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2395.0,62.0,71.0,0.981,0.001,0,0,0.15,0.3,-0.019,0.001,30,0,3.0,11681.9,-73.72680000000001,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2400.0,57.0,66.0,0.977,0.002,1,0,0.2,0.35,-0.024,0.002,117,0,23.6,11681.9,-570.1539200000001,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2405.0,52.0,61.5,0.97,0.002,0,0,0.25,0.45,-0.03,0.002,38,0,7.6,11681.9,-186.77455999999998,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2410.0,47.1,56.6,0.96,0.003,0,0,0.4,0.55,-0.041,0.003,75,2,22.5,11681.9,-552.951,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2415.0,42.3,51.7,0.949,0.004,0,0,0.5,0.7,-0.052,0.004,28,0,11.200000000000001,11681.9,-275.24672000000004,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2420.0,37.5,46.8,0.933,0.005,2,0,0.7,0.9,-0.068,0.005,103,2,52.5,11681.9,-1241.0678,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2425.0,32.7,42.0,0.913,0.006,1,0,0.95,1.15,-0.088,0.006,20,2,12.6,11681.9,-280.16184,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2430.0,28.2,37.6,0.884,0.008,2,0,1.3,1.55,-0.116,0.008,121,2,98.4,11681.9,-2339.59712,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2435.0,23.6,32.9,0.848,0.01,0,0,1.8,2.05,-0.153,0.01,212,25,212.0,11681.9,-5210.0271999999995,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2440.0,19.6,28.7,0.8,0.012,2,0,2.55,2.85,-0.203,0.012,262,11,316.8,11681.9,-7667.5872,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2445.0,19.4,21.0,0.737,0.014,46,0,3.6,3.9,-0.263,0.014,1761,9,2529.7999999999997,11681.9,-59006.0156,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2450.0,16.0,17.1,0.665,0.016,41,0,4.9,5.3,-0.336,0.016,1805,0,2953.6,11681.9,-69362.17344000001,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2455.0,12.9,13.5,0.577,0.017,90,1,6.6,7.1,-0.418,0.018,118,3,365.4,11681.9,-1459.790639999999,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2460.0,10.1,10.6,0.492,0.019,109,1,8.7,9.2,-0.508,0.019,91,0,380.0,11681.9,840.4855199999997,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2465.0,7.6,8.1,0.418,0.015,154,1,11.0,11.8,-0.582,0.015,75,0,343.5,11681.9,2912.2086,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2470.0,5.5,5.9,0.342,0.014,142,3,13.9,14.7,-0.659,0.014,132,0,383.6,11681.9,344.0583999999998,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2475.0,3.8,4.2,0.267,0.013,78,7,16.9,18.5,-0.731,0.013,642,0,936.0,11681.9,-18018.82992,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2480.0,2.6,2.9,0.202,0.012,101,11,20.3,22.2,-0.798,0.012,42,0,171.6,11681.9,1739.95248,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2485.0,1.7,1.95,0.145,0.01,239,39,21.0,30.0,-0.855,0.01,20,0,259.00000000000006,11681.9,5382.0564,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2490.0,1.05,1.25,0.099,0.007,1862,13,25.1,34.6,-0.901,0.007,14,0,1313.2,11681.9,31790.99616,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2495.0,0.6,0.8,0.068,0.006,1785,0,29.7,38.9,-0.933,0.006,6,0,1074.6000000000001,11681.9,26231.995440000002,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2500.0,0.3,0.5,0.042,0.004,68,12,34.4,43.4,-0.958,0.004,42,0,44.00000000000001,11681.9,255.58624,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2505.0,0.25,0.35,0.032,0.003,66,1,39.2,48.2,-0.969,0.003,4,0,21.000000000000004,11681.9,457.10616000000005,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2510.0,0.1,0.25,0.02,0.002,374,1,44.2,52.7,-0.981,0.002,3,0,75.4,11681.9,1823.5095199999998,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2515.0,0.0,0.15,0.01,0.001,142,0,49.1,57.7,-0.991,0.001,1,0,14.3,11681.9,346.51596000000006,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2520.0,0.0,0.15,0.009,0.001,104,0,54.1,62.7,-0.992,0.001,5,0,10.900000000000002,11681.9,243.29844000000003,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2525.0,0.0,0.15,0.008,0.001,100,0,59.1,67.8,-0.992,0.001,0,0,10.0,11681.9,245.756,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2530.0,0.0,0.05,0.003,0.0,45,0,64.0,72.8,-0.997,0.0,2,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2535.0,0.0,0.05,0.003,0.0,8,0,69.0,77.9,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2540.0,0.0,0.05,0.003,0.0,13,0,74.0,83.1,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2545.0,0.0,0.05,0.003,0.0,8,0,79.1,88.3,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2550.0,0.0,0.05,0.003,0.0,10,0,84.0,93.5,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2555.0,0.0,0.1,0.004,0.0,85,0,89.0,98.4,-0.996,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2560.0,0.0,0.1,0.004,0.0,23,0,94.0,103.4,-0.996,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2565.0,0.0,0.05,0.002,0.0,16,0,99.0,108.4,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2570.0,0.0,0.05,0.002,0.0,31,0,101.1,116.0,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2575.0,0.0,0.05,0.002,0.0,56,0,106.0,119.8,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2580.0,0.0,0.05,0.002,0.0,3,0,111.0,125.0,-0.999,0.0,25,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2585.0,0.0,0.05,0.002,0.0,50,0,116.0,130.2,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2590.0,0.0,0.05,0.002,0.0,26,0,121.0,134.9,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2595.0,0.0,0.05,0.002,0.0,8,0,126.0,140.7,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2600.0,0.0,0.05,0.002,0.0,10,0,131.0,145.8,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2605.0,0.0,0.05,0.002,0.0,25,0,136.0,150.7,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2610.0,0.0,0.05,0.002,0.0,1,0,141.0,156.3,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2615.0,0.0,0.05,0.002,0.0,35,0,146.0,161.1,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2620.0,0.0,0.05,0.002,0.0,0,0,151.0,166.3,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2625.0,0.0,0.05,0.002,0.0,0,0,156.0,171.4,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2630.0,0.0,0.05,0.002,0.0,0,0,161.0,176.4,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2635.0,0.0,0.05,0.002,0.0,10,0,166.0,181.4,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2640.0,0.0,0.05,0.002,0.0,1,0,171.0,186.4,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2645.0,0.0,0.05,0.001,0.0,0,0,176.0,191.4,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2650.0,0.0,0.05,0.001,0.0,3,0,181.0,196.4,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2655.0,0.0,0.1,0.003,0.0,0,0,186.0,201.4,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2660.0,0.0,0.1,0.002,0.0,1,0,191.0,206.4,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2665.0,0.0,0.1,0.002,0.0,0,0,196.0,211.4,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2670.0,0.0,0.1,0.002,0.0,2,0,201.0,218.7,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2675.0,0.0,0.1,0.002,0.0,0,0,205.6,224.2,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2680.0,0.0,0.1,0.002,0.0,0,0,210.3,228.9,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2685.0,0.0,0.1,0.002,0.0,0,0,215.7,234.0,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2690.0,0.0,0.1,0.002,0.0,2,0,220.7,238.9,-0.998,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2695.0,0.0,0.1,0.002,0.0,0,0,225.6,244.0,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2700.0,0.0,0.1,0.002,0.0,0,0,230.6,249.0,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2705.0,0.0,0.1,0.002,0.0,0,0,235.2,253.6,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2710.0,0.0,0.1,0.002,0.0,0,0,240.2,260.0,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2715.0,0.0,0.1,0.002,0.0,15,0,245.6,264.9,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2720.0,0.0,0.1,0.002,0.0,0,0,250.6,270.0,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2725.0,0.0,0.1,0.002,0.0,0,0,255.6,275.0,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2730.0,0.0,0.1,0.002,0.0,0,0,260.6,280.0,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2735.0,0.0,0.1,0.002,0.0,0,0,265.5,285.0,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2740.0,0.0,0.1,0.002,0.0,0,0,270.7,290.0,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2745.0,0.0,0.1,0.002,0.0,0,0,275.2,295.0,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2750.0,0.0,0.1,0.002,0.0,0,0,280.2,300.0,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:31:51.000000000",2457.56,2755.0,0.0,0.1,0.002,0.0,3,0,285.6,305.0,-0.999,0.0,0,0,0.0,11681.9,0.0,-94490.72443999999]
["2025-11-06T09:32:03.000000000",2457.58,2160.0,291.0,310.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2165.0,286.0,305.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2170.0,281.0,300.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2175.0,276.0,295.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2180.0,271.0,290.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2185.0,266.0,285.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2190.0,261.0,280.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2195.0,256.0,275.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2200.0,251.0,270.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2205.0,246.0,265.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2210.0,241.0,260.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2215.0,236.0,255.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2220.0,231.0,250.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2225.0,226.0,245.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2230.0,221.0,240.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2235.0,216.1,234.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2240.0,211.1,230.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2245.0,206.0,225.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2250.0,201.0,220.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2255.0,200.0,214.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2260.0,195.0,209.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2265.0,190.0,204.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2270.0,185.0,199.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2275.0,180.0,194.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2280.0,175.0,189.4,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2285.0,170.0,184.7,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2290.0,165.0,179.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2295.0,160.0,174.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2300.0,155.0,169.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2305.0,150.0,164.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2310.0,145.0,159.8,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2315.0,140.1,154.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2320.0,135.0,149.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,67,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2325.0,130.0,144.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2330.0,125.0,139.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2335.0,120.1,133.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2340.0,115.0,128.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2345.0,110.0,123.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,1,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2350.0,105.1,118.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,52,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2355.0,101.0,113.7,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,61,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2360.0,98.0,107.5,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,54,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2365.0,93.0,102.5,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,76,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2370.0,88.0,97.5,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,64,1,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2375.0,83.0,92.3,0.993,0.001,2,0,0.0,0.2,-0.008,0.001,19,0,2.0999999999999996,11878.499999999998,-41.77886,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2380.0,78.0,87.2,0.991,0.001,0,0,0.05,0.2,-0.01,0.001,129,0,12.9,11878.499999999998,-317.02782,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2385.0,73.1,82.1,0.99,0.001,2,0,0.05,0.2,-0.011,0.001,89,0,9.1,11878.499999999998,-213.80945999999997,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2390.0,68.1,77.0,0.986,0.001,0,0,0.1,0.25,-0.015,0.001,117,0,11.700000000000001,11878.499999999998,-287.53686000000005,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2395.0,63.0,72.0,0.982,0.001,0,0,0.15,0.3,-0.019,0.001,30,0,3.0,11878.499999999998,-73.7274,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2400.0,58.1,67.2,0.977,0.002,1,0,0.15,0.35,-0.024,0.002,117,0,23.6,11878.499999999998,-570.1585600000001,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2405.0,53.1,62.3,0.972,0.002,0,0,0.25,0.4,-0.029,0.002,38,0,7.6,11878.499999999998,-186.77608,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2410.0,48.2,57.7,0.964,0.003,0,0,0.35,0.5,-0.037,0.003,75,2,22.5,11878.499999999998,-552.9554999999999,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2415.0,43.4,52.8,0.951,0.004,0,0,0.5,0.65,-0.05,0.004,28,0,11.200000000000001,11878.499999999998,-275.24896,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2420.0,39.0,47.8,0.936,0.005,2,0,0.65,0.85,-0.065,0.005,103,2,52.5,11878.499999999998,-1241.0779,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2425.0,34.0,42.9,0.916,0.006,1,0,0.85,1.05,-0.083,0.006,20,2,12.6,11878.499999999998,-280.16411999999997,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2430.0,29.1,38.5,0.891,0.008,2,0,1.2,1.4,-0.11,0.008,121,2,98.4,11878.499999999998,-2339.6161599999996,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2435.0,25.0,33.9,0.856,0.01,0,0,1.65,1.9,-0.145,0.01,212,25,212.0,11878.499999999998,-5210.0696,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2440.0,20.3,29.5,0.808,0.012,2,0,2.3,2.6,-0.193,0.012,262,11,316.8,11878.499999999998,-7667.6496,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2445.0,20.1,22.1,0.747,0.014,46,0,3.2,3.6,-0.254,0.014,1761,9,2529.7999999999997,11878.499999999998,-59006.495800000004,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2450.0,16.7,18.2,0.675,0.016,41,1,4.5,4.9,-0.325,0.016,1805,0,2953.6,11878.499999999998,-69362.73792,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2455.0,13.6,14.4,0.592,0.018,90,1,6.0,6.6,-0.41,0.018,118,4,374.4,11878.499999999998,-1238.6203199999993,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2460.0,10.8,11.4,0.499,0.019,109,1,8.0,8.6,-0.502,0.019,91,0,380.0,11878.499999999998,840.4923599999997,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2465.0,8.2,8.7,0.426,0.015,154,1,10.4,11.0,-0.575,0.015,75,0,343.5,11878.499999999998,2912.2322999999997,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2470.0,6.0,6.4,0.35,0.014,142,3,13.0,13.8,-0.651,0.014,132,0,383.6,11878.499999999998,344.06119999999976,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2475.0,4.2,4.7,0.277,0.013,78,7,16.0,17.5,-0.724,0.013,642,0,936.0,11878.499999999998,-18018.97656,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2480.0,2.9,3.2,0.211,0.012,101,11,19.4,21.2,-0.79,0.012,42,0,171.6,11878.499999999998,1739.9666399999999,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2485.0,1.9,2.1,0.153,0.01,239,39,19.6,29.0,-0.848,0.01,20,0,259.00000000000006,11878.499999999998,5382.1002,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2490.0,1.15,1.35,0.106,0.008,1862,13,24.2,33.0,-0.895,0.008,14,0,1500.8000000000002,11878.499999999998,36332.862720000005,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2495.0,0.7,0.85,0.072,0.006,1785,0,28.5,38.0,-0.929,0.006,6,0,1074.6000000000001,11878.499999999998,26232.20892,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2500.0,0.4,0.55,0.046,0.004,68,12,33.7,42.7,-0.955,0.004,42,0,44.00000000000001,11878.499999999998,255.58831999999998,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2505.0,0.2,0.35,0.03,0.003,66,1,38.8,47.0,-0.971,0.003,4,0,21.000000000000004,11878.499999999998,457.10988000000003,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2510.0,0.1,0.25,0.018,0.002,374,1,43.8,52.0,-0.983,0.002,3,0,75.4,11878.499999999998,1823.5243600000001,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2515.0,0.0,0.15,0.01,0.001,142,0,48.6,57.0,-0.991,0.001,1,0,14.3,11878.499999999998,346.51878000000005,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2520.0,0.0,0.15,0.009,0.001,104,0,53.5,62.0,-0.992,0.001,5,0,10.900000000000002,11878.499999999998,243.30042000000003,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2525.0,0.0,0.15,0.008,0.001,100,0,58.6,67.0,-0.992,0.001,0,0,10.0,11878.499999999998,245.758,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2530.0,0.0,0.05,0.003,0.0,45,0,63.3,72.0,-0.998,0.0,2,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2535.0,0.0,0.05,0.003,0.0,8,0,68.3,77.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2540.0,0.0,0.05,0.003,0.0,13,0,73.3,82.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2545.0,0.0,0.05,0.003,0.0,8,0,78.2,87.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2550.0,0.0,0.05,0.003,0.0,10,0,83.0,92.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2555.0,0.0,0.1,0.004,0.0,85,0,87.7,97.0,-0.996,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2560.0,0.0,0.1,0.004,0.0,23,0,92.6,102.0,-0.997,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2565.0,0.0,0.05,0.002,0.0,16,0,97.6,107.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2570.0,0.0,0.05,0.002,0.0,31,0,101.1,116.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2575.0,0.0,0.05,0.002,0.0,56,0,106.0,119.8,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2580.0,0.0,0.05,0.002,0.0,3,0,111.0,125.0,-0.999,0.0,25,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2585.0,0.0,0.05,0.002,0.0,50,0,116.0,130.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2590.0,0.0,0.05,0.002,0.0,26,0,121.0,134.9,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2595.0,0.0,0.05,0.002,0.0,8,0,126.0,140.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2600.0,0.0,0.05,0.002,0.0,10,0,130.9,145.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2605.0,0.0,0.05,0.002,0.0,25,0,135.7,150.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2610.0,0.0,0.05,0.002,0.0,1,0,140.3,155.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2615.0,0.0,0.05,0.002,0.0,35,0,145.5,160.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2620.0,0.0,0.05,0.002,0.0,0,0,150.4,165.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2625.0,0.0,0.05,0.002,0.0,0,0,155.3,170.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2630.0,0.0,0.05,0.002,0.0,0,0,160.0,175.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2635.0,0.0,0.05,0.002,0.0,10,0,165.4,180.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2640.0,0.0,0.05,0.002,0.0,1,0,170.4,185.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2645.0,0.0,0.05,0.001,0.0,0,0,175.0,190.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2650.0,0.0,0.05,0.001,0.0,3,0,180.1,195.0,-1.0,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2655.0,0.0,0.1,0.003,0.0,0,0,185.4,200.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2660.0,0.0,0.1,0.002,0.0,1,0,190.4,205.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2665.0,0.0,0.1,0.002,0.0,0,0,195.0,210.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2670.0,0.0,0.1,0.002,0.0,2,0,200.4,215.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2675.0,0.0,0.1,0.002,0.0,0,0,204.9,224.2,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2680.0,0.0,0.1,0.002,0.0,0,0,209.6,228.9,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2685.0,0.0,0.1,0.002,0.0,0,0,214.9,234.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2690.0,0.0,0.1,0.002,0.0,2,0,220.3,238.9,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2695.0,0.0,0.1,0.002,0.0,0,0,224.8,244.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2700.0,0.0,0.1,0.002,0.0,0,0,229.8,249.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2705.0,0.0,0.1,0.002,0.0,0,0,234.5,253.6,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2710.0,0.0,0.1,0.002,0.0,0,0,239.6,259.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2715.0,0.0,0.1,0.002,0.0,15,0,244.8,264.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2720.0,0.0,0.1,0.002,0.0,0,0,249.8,269.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2725.0,0.0,0.1,0.002,0.0,0,0,254.8,274.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2730.0,0.0,0.1,0.002,0.0,0,0,259.8,279.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2735.0,0.0,0.1,0.002,0.0,0,0,264.8,284.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2740.0,0.0,0.1,0.002,0.0,0,0,269.9,289.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2745.0,0.0,0.1,0.002,0.0,0,0,274.6,294.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2750.0,0.0,0.1,0.002,0.0,0,0,279.6,299.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:03.000000000",2457.58,2755.0,0.0,0.1,0.002,0.0,3,0,284.8,304.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89728.70337999999]
["2025-11-06T09:32:15.000000000",2458.27,2160.0,292.0,310.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2165.0,287.0,305.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2170.0,282.0,300.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2175.0,277.0,295.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2180.0,272.0,290.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2185.0,267.0,285.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2190.0,262.0,280.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2195.0,257.0,275.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2200.0,252.0,270.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2205.0,247.0,265.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2210.0,242.0,260.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2215.0,237.0,255.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2220.0,232.0,250.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2225.0,227.0,245.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2230.0,222.0,240.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2235.0,217.0,235.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2240.0,212.0,230.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2245.0,207.0,225.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2250.0,202.0,220.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2255.0,201.0,215.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2260.0,196.0,210.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2265.0,191.0,205.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2270.0,186.0,200.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2275.0,181.0,194.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2280.0,176.0,189.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2285.0,171.0,185.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2290.0,166.0,180.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2295.0,161.0,175.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2300.0,156.0,170.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2305.0,151.0,165.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2310.0,146.1,160.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2315.0,141.0,155.2,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2320.0,136.0,149.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,67,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2325.0,131.1,144.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2330.0,126.0,140.1,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2335.0,121.0,134.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2340.0,116.1,129.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2345.0,111.1,124.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,1,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2350.0,106.0,119.3,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,52,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2355.0,101.0,114.1,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,61,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2360.0,99.0,108.1,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,54,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2365.0,94.0,103.1,0.995,0.0,2,0,0.0,0.15,-0.006,0.0,76,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2370.0,89.0,98.1,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,64,1,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2375.0,84.0,93.0,0.993,0.001,2,0,0.0,0.15,-0.008,0.001,19,0,2.0999999999999996,11878.499999999998,-41.79059,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2380.0,79.0,87.6,0.991,0.001,0,0,0.05,0.2,-0.01,0.001,129,0,12.9,11878.499999999998,-317.11683,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2385.0,74.0,82.8,0.99,0.001,2,0,0.05,0.2,-0.011,0.001,89,0,9.1,11878.499999999998,-213.86948999999998,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2390.0,69.0,77.9,0.986,0.001,0,0,0.05,0.25,-0.015,0.001,117,0,11.700000000000001,11878.499999999998,-287.61759,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2395.0,64.0,73.0,0.982,0.001,0,0,0.1,0.25,-0.019,0.001,30,0,3.0,11878.499999999998,-73.7481,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2400.0,59.0,67.6,0.977,0.002,1,0,0.15,0.3,-0.024,0.002,117,0,23.6,11878.499999999998,-570.3186400000001,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2405.0,54.0,63.0,0.972,0.002,0,0,0.25,0.4,-0.029,0.002,38,0,7.6,11878.499999999998,-186.82852,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2410.0,49.1,57.8,0.964,0.003,0,0,0.35,0.45,-0.037,0.003,75,2,22.5,11878.499999999998,-553.1107499999999,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2415.0,44.2,53.3,0.951,0.004,0,0,0.45,0.6,-0.05,0.004,28,0,11.200000000000001,11878.499999999998,-275.32624000000004,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2420.0,39.3,48.5,0.936,0.005,2,0,0.6,0.75,-0.065,0.005,103,2,52.5,11878.499999999998,-1241.42635,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2425.0,34.6,43.6,0.916,0.006,1,0,0.8,0.95,-0.083,0.006,20,2,12.6,11878.499999999998,-280.24278,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2430.0,30.0,38.8,0.891,0.008,2,0,1.1,1.25,-0.11,0.008,121,2,98.4,11878.499999999998,-2340.2730399999996,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2435.0,25.3,34.4,0.856,0.01,0,0,1.5,1.7,-0.145,0.01,212,26,212.0,11878.499999999998,-5211.5324,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2440.0,21.0,29.8,0.808,0.012,2,0,2.05,2.3,-0.193,0.012,262,11,316.8,11878.499999999998,-7669.8024000000005,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2445.0,20.8,22.5,0.747,0.014,46,0,2.95,3.2,-0.254,0.014,1761,9,2529.7999999999997,11878.499999999998,-59023.062699999995,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2450.0,17.2,18.5,0.675,0.016,41,1,4.1,4.5,-0.325,0.016,1805,0,2953.6,11878.499999999998,-69382.21248,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2455.0,14.0,14.7,0.592,0.018,90,1,5.7,6.0,-0.41,0.018,118,4,374.4,11878.499999999998,-1238.9680799999994,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2460.0,11.0,11.6,0.499,0.019,109,1,7.5,8.0,-0.502,0.019,91,0,380.0,11878.499999999998,840.7283399999998,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2465.0,8.4,8.8,0.426,0.015,154,2,9.8,10.4,-0.575,0.015,75,1,343.5,11878.499999999998,2913.04995,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2470.0,6.1,6.5,0.35,0.014,142,3,12.4,13.2,-0.651,0.014,132,0,383.6,11878.499999999998,344.1577999999998,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2475.0,4.3,4.7,0.277,0.013,78,7,15.0,16.5,-0.724,0.013,642,0,936.0,11878.499999999998,-18024.03564,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2480.0,2.9,3.2,0.211,0.012,101,11,18.7,20.6,-0.79,0.012,42,0,171.6,11878.499999999998,1740.45516,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2485.0,1.9,2.15,0.153,0.01,239,39,19.4,28.3,-0.848,0.01,20,0,259.00000000000006,11878.499999999998,5383.6113000000005,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2490.0,1.15,1.4,0.106,0.008,1862,13,23.9,32.7,-0.895,0.008,14,0,1500.8000000000002,11878.499999999998,36343.06368000001,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2495.0,0.7,0.9,0.072,0.006,1785,1,28.3,37.0,-0.929,0.006,6,0,1074.6000000000001,11878.499999999998,26239.57398,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2500.0,0.35,0.55,0.046,0.004,68,12,33.0,41.9,-0.955,0.004,42,0,44.00000000000001,11878.499999999998,255.66008000000002,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2505.0,0.2,0.35,0.03,0.003,66,1,38.3,46.6,-0.971,0.003,4,0,21.000000000000004,11878.499999999998,457.23822,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2510.0,0.1,0.25,0.018,0.002,374,1,42.9,51.6,-0.983,0.002,3,0,75.4,11878.499999999998,1824.0363400000003,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2515.0,0.0,0.15,0.01,0.001,142,0,48.3,56.6,-0.991,0.001,1,0,14.3,11878.499999999998,346.61607000000004,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2520.0,0.0,0.15,0.009,0.001,104,0,53.5,61.0,-0.992,0.001,5,0,10.900000000000002,11878.499999999998,243.36873,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2525.0,0.0,0.15,0.008,0.001,100,0,58.1,66.0,-0.992,0.001,0,0,10.0,11878.499999999998,245.82700000000003,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2530.0,0.0,0.05,0.003,0.0,45,0,62.9,71.0,-0.998,0.0,2,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2535.0,0.0,0.05,0.003,0.0,8,0,67.8,76.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2540.0,0.0,0.05,0.003,0.0,13,0,72.7,81.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2545.0,0.0,0.05,0.003,0.0,8,0,77.8,86.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2550.0,0.0,0.05,0.003,0.0,10,0,82.5,91.0,-0.998,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2555.0,0.0,0.1,0.004,0.0,85,0,87.3,96.0,-0.996,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:15.000000000",2458.27,2700.0,0.0,0.1,0.002,0.0,0,0,230.2,248.0,-0.999,0.0,0,0,0.0,11878.499999999998,0.0,-89753.89596999995]
["2025-11-06T09:32:27.000000000",2458.31,2735.0,0.0,0.1,0.002,0.0,0,0,263.1,283.0,-0.999,0.0,0,0,0.0,11951.1,0.0,-89942.18796999998]
["2025-11-06T09:32:39.000000000",2458.45,2660.0,0.0,0.1,0.002,0.0,1,0,189.1,204.7,-0.998,0.0,0,0,0.0,11946.699999999999,0.0,-90847.10285000002]
["2025-11-06T09:32:52.000000000",2458.7,2715.0,0.0,0.1,0.002,0.0,15,0,243.0,262.9,-0.999,0.0,0,0,0.0,11914.699999999999,0.0,-89563.06490000001]
["2025-11-06T09:33:05.000000000",2459.06,2640.0,0.0,0.05,0.002,0.0,1,0,169.0,183.7,-0.999,0.0,0,0,0.0,11894.699999999999,0.0,-89620.44169999998]
["2025-11-06T09:33:19.000000000",2459.71,2560.0,0.0,0.1,0.004,0.0,23,0,94.0,100.7,-0.996,0.0,0,0,0.0,11792.799999999997,0.0,-86832.68241999998]
["2025-11-06T09:33:32.000000000",2458.98,2615.0,0.0,0.05,0.002,0.0,35,0,147.0,161.3,-0.998,0.0,0,0,0.0,11792.799999999997,0.0,-86806.91196]
["2025-11-06T09:33:44.000000000",2457.89,2540.0,0.0,0.05,0.003,0.0,13,0,76.0,83.9,-0.997,0.0,0,0,0.0,11583.3,0.0,-100043.49667]
["2025-11-06T09:33:56.000000000",2457.63,2580.0,0.0,0.05,0.002,0.0,3,0,113.3,127.1,-0.998,0.0,25,0,0.0,11418.199999999999,0.0,-99755.20169999999]
["2025-11-06T09:34:09.000000000",2457.4,2515.0,0.0,0.15,0.009,0.001,142,0,51.7,59.8,-0.991,0.001,1,0,14.3,11448.399999999998,346.49340000000007,-100478.17120000001]
["2025-11-06T09:34:21.000000000",2458.57,2440.0,23.1,25.0,0.8,0.012,2,0,2.5,2.8,-0.2,0.012,262,16,316.8,11601.199999999999,-7670.738400000001,-100289.98744000001]
["2025-11-06T09:34:33.000000000",2459.39,2495.0,0.65,0.8,0.063,0.005,1785,17,31.1,38.0,-0.938,0.005,6,1,895.5,11601.199999999999,21876.274050000004,-100323.43688000005]
["2025-11-06T09:34:33.000000000",2459.39,2745.0,0.0,0.1,0.002,0.0,0,0,274.3,292.9,-0.999,0.0,0,0,0.0,11601.199999999999,0.0,-100323.43688000005]
["2025-11-06T09:34:59.000000000",2459.52,2340.0,115.0,126.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,11899.1,0.0,-89514.23040000001]
["2025-11-06T09:34:59.000000000",2459.52,2445.0,19.1,20.7,0.754,0.014,46,0,3.5,3.8,-0.246,0.014,1761,29,2529.7999999999997,11899.1,-59053.0752,-89514.23040000001]
["2025-11-06T09:35:23.000000000",2459.44,2320.0,135.0,146.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,0,0.0,11325.0,0.0,-96434.64240000003]
["2025-11-06T09:35:23.000000000",2459.44,2685.0,0.0,0.1,0.002,0.0,0,0,214.3,232.8,-0.998,0.0,0,0,0.0,11325.0,0.0,-96434.64240000003]
["2025-11-06T09:35:35.000000000",2459.15,2345.0,109.9,121.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,1,0.0,11325.0,0.0,-96423.27150000003]
["2025-11-06T09:35:47.000000000",2458.95,2270.0,183.7,196.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11330.9,0.0,-96555.58965]
["2025-11-06T09:35:58.000000000",2459.58,2325.0,128.0,141.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,11514.199999999999,0.0,-100985.43563999998]
["2025-11-06T09:36:10.000000000",2459.55,2250.0,202.9,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,11370.2,0.0,-96424.19820000007]
["2025-11-06T09:36:22.000000000",2459.64,2300.0,152.0,166.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,11227.3,0.0,-91633.88819999996]
["2025-11-06T09:36:34.000000000",2460.03,2230.0,221.5,240.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11227.3,0.0,-91648.41765000002]
["2025-11-06T09:36:34.000000000",2460.03,2755.0,0.0,0.1,0.002,0.0,3,0,284.4,302.9,-0.998,0.0,0,0,0.0,11227.3,0.0,-91648.41765000002]
["2025-11-06T09:36:57.000000000",2459.89,2190.0,261.5,280.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11187.4,0.0,-92172.0783]
["2025-11-06T09:36:57.000000000",2459.89,2725.0,0.0,0.1,0.002,0.0,0,0,255.0,272.9,-0.998,0.0,0,0,0.0,11187.4,0.0,-92172.0783]
["2025-11-06T09:37:09.000000000",2460.05,2655.0,0.0,0.1,0.003,0.0,0,0,188.0,202.6,-0.997,0.0,0,0,0.0,11187.4,0.0,-92178.07350000006]
["2025-11-06T09:37:21.000000000",2460.07,2710.0,0.0,0.1,0.002,0.0,0,0,239.5,257.9,-0.998,0.0,0,0,0.0,11187.4,0.0,-92178.82289999997]
["2025-11-06T09:37:33.000000000",2459.36,2355.0,98.4,107.4,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,61,0,0.0,11207.4,0.0,-92107.95072]
["2025-11-06T09:37:45.000000000",2460.21,2685.0,0.0,0.1,0.002,0.0,0,0,216.1,232.8,-0.998,0.0,0,0,0.0,11373.2,0.0,-96523.87913999995]
["2025-11-06T09:37:58.000000000",2460.26,2610.0,0.0,0.05,0.002,0.0,1,0,144.8,157.5,-0.998,0.0,0,0,0.0,11210.4,0.0,-92215.46532000006]
["2025-11-06T09:38:10.000000000",2460.29,2535.0,0.0,0.05,0.003,0.0,8,0,72.3,80.7,-0.997,0.0,0,0,0.0,11416.099999999999,0.0,-96288.36972999998]
["2025-11-06T09:38:23.000000000",2460.27,2300.0,153.0,165.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,11432.9,0.0,-95510.14166999995]
["2025-11-06T09:38:35.000000000",2460.61,2510.0,0.1,0.2,0.018,0.002,374,11,46.2,54.0,-0.982,0.002,3,0,75.4,11432.9,1825.7726200000002,-95523.34081000001]
["2025-11-06T09:38:47.000000000",2461.04,2435.0,23.0,30.3,0.843,0.009,0,0,2.05,2.25,-0.157,0.009,212,40,190.79999999999998,11172.9,-4695.66432,-90357.08360000004]
["2025-11-06T09:38:59.000000000",2461.32,2490.0,0.75,0.95,0.087,0.007,1862,178,27.6,35.0,-0.913,0.007,14,1,1313.2,11304.199999999999,31839.635520000003,-91556.18136000005]
["2025-11-06T09:39:13.000000000",2461.44,2410.0,46.3,54.6,0.957,0.003,0,0,0.45,0.6,-0.043,0.003,75,25,22.5,11482.8,-553.8240000000001,-86992.21248]
["2025-11-06T09:39:13.000000000",2461.44,2515.0,0.0,0.15,0.01,0.001,142,0,51.0,59.0,-0.99,0.001,1,0,14.3,11482.8,347.06304000000006,-86992.21248]
["2025-11-06T09:39:25.000000000",2461.39,2440.0,21.6,23.3,0.785,0.011,2,0,2.85,3.1,-0.215,0.011,262,37,290.3999999999999,11325.4,-7039.5754,-92080.59989999999]
["2025-11-06T09:39:37.000000000",2460.88,2365.0,89.6,98.0,0.993,0.0,2,0,0.0,0.15,-0.006,0.0,76,0,0.0,11325.4,0.0,-92061.52080000006]
["2025-11-06T09:39:49.000000000",2460.38,2405.0,49.8,57.9,0.965,0.002,0,0,0.35,0.5,-0.035,0.002,38,24,7.6,11184.9,-186.98888,-90426.34613999995]
["2025-11-06T09:40:01.000000000",2459.23,2335.0,117.7,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,11378.9,0.0,-96586.25824999998]
["2025-11-06T09:40:14.000000000",2458.96,2390.0,62.7,71.0,0.981,0.001,0,0,0.15,0.3,-0.019,0.001,117,14,11.700000000000001,10985.3,-287.69832,-107827.85496]
["2025-11-06T09:40:25.000000000",2459.08,2315.0,137.0,149.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,10913.3,0.0,-106446.19596000001]
["2025-11-06T09:40:37.000000000",2459.13,2510.0,0.0,0.15,0.01,0.001,374,13,48.7,56.9,-0.99,0.001,3,0,37.7,10913.3,912.3372300000001,-106448.36030999997]
["2025-11-06T09:40:49.000000000",2458.88,2290.0,160.4,174.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,10969.999999999998,0.0,-106803.91168000003]
["2025-11-06T09:41:01.000000000",2458.7,2215.0,235.7,252.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10969.3,0.0,-107024.75229999996]
["2025-11-06T09:41:01.000000000",2458.7,2740.0,0.0,0.1,0.002,0.0,0,0,273.0,288.5,-0.997,0.0,0,0,0.0,10969.3,0.0,-107024.75229999996]
["2025-11-06T09:41:14.000000000",2458.18,2505.0,0.05,0.2,0.016,0.002,66,12,46.0,53.1,-0.984,0.002,4,0,14.000000000000002,10774.9,304.81431999999995,-112862.41833999995]
["2025-11-06T09:41:26.000000000",2457.61,2715.0,0.0,0.1,0.002,0.0,15,0,249.0,265.2,-0.997,0.0,0,0,0.0,10751.099999999999,0.0,-113421.15911]
["2025-11-06T09:41:50.000000000",2456.84,2170.0,279.1,295.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10669.999999999998,0.0,-112218.62384]
["2025-11-06T09:41:50.000000000",2456.84,2695.0,0.0,0.1,0.002,0.0,0,0,229.3,245.1,-0.997,0.0,0,0,0.0,10669.999999999998,0.0,-112218.62384]
["2025-11-06T09:42:02.000000000",2456.35,2615.0,0.0,0.05,0.002,0.0,35,0,154.0,166.9,-0.998,0.0,0,0,0.0,11018.699999999999,0.0,-121513.17814999996]
["2025-11-06T09:42:14.000000000",2456.65,2670.0,0.0,0.1,0.002,0.0,2,0,205.0,220.1,-0.997,0.0,0,0,0.0,10854.599999999997,0.0,-116543.47600000005]
["2025-11-06T09:42:27.000000000",2456.8,2595.0,0.0,0.05,0.002,0.0,8,0,133.4,145.6,-0.998,0.0,0,0,0.0,11091.6,0.0,-121474.01920000004]
["2025-11-06T09:42:39.000000000",2456.09,2650.0,0.0,0.05,0.001,0.0,3,0,189.0,203.4,-0.998,0.0,0,0,0.0,11091.6,0.0,-121438.91395999995]
["2025-11-06T09:42:52.000000000",2454.98,2550.0,0.0,0.05,0.003,0.0,10,0,92.3,100.5,-0.997,0.0,0,0,0.0,10815.599999999999,0.0,-127001.02536000003]
["2025-11-06T09:43:04.000000000",2455.17,2495.0,0.2,0.35,0.032,0.003,1785,129,38.0,45.8,-0.967,0.003,6,1,537.3000000000001,10832.5,13103.24229,-127941.36387000002]
["2025-11-06T09:43:04.000000000",2455.17,2600.0,0.0,0.05,0.002,0.0,10,0,140.0,150.8,-0.998,0.0,0,0,0.0,10832.5,0.0,-127941.36387000002]
["2025-11-06T09:43:30.000000000",2454.78,2470.0,2.5,2.7,0.216,0.014,142,12,20.0,21.3,-0.783,0.014,132,5,383.6,10602.199999999999,343.66919999999976,-131978.79191999996]
["2025-11-06T09:43:30.000000000",2454.78,2715.0,0.0,0.05,0.001,0.0,15,0,251.2,267.6,-0.998,0.0,0,0,0.0,10602.199999999999,0.0,-131978.79191999996]
["2025-11-06T09:43:42.000000000",2453.77,2495.0,0.15,0.3,0.027,0.003,1785,129,39.5,46.8,-0.972,0.003,6,1,537.3000000000001,10541.599999999997,13095.77049,-132591.91572]
["2025-11-06T09:43:55.000000000",2453.76,2420.0,29.7,37.0,0.884,0.007,2,0,1.4,1.6,-0.116,0.007,103,132,73.5,10541.599999999997,-1734.8083200000003,-132591.37535999998]
["2025-11-06T09:44:07.000000000",2453.79,2475.0,1.65,1.85,0.15,0.011,78,816,21.1,28.9,-0.85,0.011,642,2,791.9999999999999,10538.399999999998,-15223.31316,-132524.29031999994]
["2025-11-06T09:44:20.000000000",2453.85,2655.0,0.0,0.05,0.001,0.0,0,0,196.0,208.8,-0.998,0.0,0,0,0.0,10561.4,0.0,-131904.2529]
["2025-11-06T09:44:31.000000000",2453.83,2320.0,127.7,138.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,1,0.0,10745.199999999999,0.0,-127275.25443999996]
["2025-11-06T09:44:44.000000000",2453.93,2375.0,73.0,81.0,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,19,13,2.0999999999999996,10557.599999999999,-41.71681,-131815.30388000002]
["2025-11-06T09:44:56.000000000",2454.6,2300.0,147.5,159.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,10557.599999999999,0.0,-131851.29360000003]
["2025-11-06T09:45:08.000000000",2454.7,2220.0,227.1,240.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,10760.5,0.0,-126532.42089999995]
["2025-11-06T09:45:20.000000000",2454.99,2275.0,172.6,184.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,11006.6,0.0,-132014.63226]
["2025-11-06T09:45:33.000000000",2455.2,2205.0,240.6,258.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11174.4,0.0,-127007.49599999994]
["2025-11-06T09:45:45.000000000",2455.83,2260.0,188.1,199.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11166.3,0.0,-124493.39019000002]
["2025-11-06T09:45:57.000000000",2456.18,2165.0,283.1,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11166.3,0.0,-124511.13274000004]
["2025-11-06T09:45:57.000000000",2456.18,2705.0,0.0,0.05,0.001,0.0,0,0,242.1,256.9,-0.999,0.0,0,0,0.0,11166.3,0.0,-124511.13274000004]
["2025-11-06T09:46:21.000000000",2456.48,2160.0,287.9,303.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11461.800000000001,0.0,-120966.90111999994]
["2025-11-06T09:46:21.000000000",2456.48,2685.0,0.0,0.05,0.001,0.0,0,0,224.3,236.2,-0.999,0.0,0,0,0.0,11461.800000000001,0.0,-120966.90111999994]
["2025-11-06T09:46:33.000000000",2456.43,2705.0,0.0,0.05,0.001,0.0,0,0,242.1,256.2,-0.999,0.0,0,0,0.0,11288.300000000001,0.0,-116697.62000999997]
["2025-11-06T09:46:46.000000000",2456.59,2660.0,0.0,0.1,0.002,0.0,1,0,199.8,210.9,-0.997,0.0,0,0,0.0,11078.6,0.0,-121242.54286]
["2025-11-06T09:46:58.000000000",2456.4,2585.0,0.0,0.05,0.002,0.0,50,0,125.6,135.9,-0.998,0.0,0,0,0.0,11078.6,0.0,-121233.16560000004]
["2025-11-06T09:47:10.000000000",2456.81,2640.0,0.0,0.05,0.001,0.0,1,0,180.4,190.9,-0.998,0.0,0,0,0.0,11470.800000000001,0.0,-121002.80612000002]
["2025-11-06T09:47:22.000000000",2456.81,2270.0,179.4,192.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11297.7,0.0,-116214.48343]
["2025-11-06T09:47:34.000000000",2456.87,2485.0,0.95,1.1,0.1,0.008,239,122,25.7,33.0,-0.9,0.008,20,2,207.20000000000002,11494.099999999999,4304.43624,-120841.15095]
["2025-11-06T09:47:34.000000000",2456.87,2590.0,0.0,0.05,0.002,0.0,26,0,126.0,139.9,-0.998,0.0,0,0,0.0,11494.099999999999,0.0,-120841.15095]
["2025-11-06T09:47:46.000000000",2456.7,2515.0,0.0,0.05,0.004,0.001,142,2,54.5,62.4,-0.996,0.001,1,0,14.3,11098.6,346.3947,-121203.75119999998]
["2025-11-06T09:48:10.000000000",2456.89,2210.0,239.7,253.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,11491.6,0.0,-121075.53920000001]
["2025-11-06T09:48:10.000000000",2456.89,2490.0,0.5,0.65,0.064,0.006,1862,291,30.0,37.6,-0.936,0.006,14,1,1125.6,11491.6,27241.996320000002,-121075.53920000001]
["2025-11-06T09:48:22.000000000",2457.31,2415.0,39.0,45.9,0.936,0.005,0,0,0.65,0.8,-0.064,0.005,28,52,14.000000000000002,11491.6,-344.02340000000004,-121096.23679999996]
["2025-11-06T09:48:35.000000000",2458.16,2470.0,3.7,4.0,0.299,0.016,142,45,15.4,16.5,-0.701,0.016,132,6,438.40000000000003,11551.3,393.30560000000037,-119547.69528]
["2025-11-06T09:48:47.000000000",2458.44,2375.0,79.2,87.8,0.99,0.001,2,0,0.05,0.2,-0.01,0.001,19,13,2.0999999999999996,11555.1,-41.79348000000001,-119654.73324000003]
["2025-11-06T09:48:59.000000000",2458.89,2315.0,137.3,149.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,11555.1,0.0,-119676.63518999999]
["2025-11-06T09:49:11.000000000",2458.81,2370.0,84.0,92.4,0.993,0.0,0,0,0.0,0.15,-0.006,0.0,64,1,0.0,11389.599999999999,0.0,-115047.71989999997]
["2025-11-06T09:49:23.000000000",2458.63,2295.0,156.7,168.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11366.7,0.0,-115558.06862999995]
["2025-11-06T09:49:35.000000000",2458.12,2315.0,136.7,147.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,15,0,0.0,11379.0,0.0,-116190.41615999995]
["2025-11-06T09:49:48.000000000",2457.39,2270.0,180.8,192.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11134.3,0.0,-121869.34226999998]
["2025-11-06T09:50:00.000000000",2456.62,2195.0,252.2,267.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,11134.3,0.0,-121831.15565999999]
["2025-11-06T09:50:13.000000000",2456.45,2250.0,201.0,212.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,10865.3,0.0,-124898.20024999997]
["2025-11-06T09:50:13.000000000",2456.45,2480.0,1.25,1.4,0.124,0.01,101,63,22.5,29.8,-0.875,0.01,42,1,143.0,10865.3,1449.3055000000002,-124898.20024999997]
["2025-11-06T09:50:38.000000000",2454.95,2220.0,222.6,240.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,10421.3,0.0,-114741.90804999997]
["2025-11-06T09:50:38.000000000",2454.95,2745.0,0.0,0.05,0.001,0.0,0,0,284.3,302.3,-0.998,0.0,0,0,0.0,10421.3,0.0,-114741.90804999997]
["2025-11-06T09:50:50.000000000",2454.74,2670.0,0.0,0.1,0.001,0.0,2,0,209.3,225.6,-0.998,0.0,0,0,0.0,10405.8,0.0,-127356.82067999999]
["2025-11-06T09:51:02.000000000",2454.66,2415.0,33.8,41.3,0.915,0.005,0,0,1.0,1.2,-0.084,0.005,28,60,14.000000000000002,10762.4,-343.65240000000006,-127205.39051999999]
["2025-11-06T09:51:14.000000000",2454.71,2645.0,0.0,0.05,0.001,0.0,0,0,186.9,200.0,-0.998,0.0,0,0,0.0,10762.4,0.0,-127207.98162000004]
["2025-11-06T09:51:26.000000000",2454.81,2570.0,0.0,0.05,0.002,0.0,31,0,110.6,125.0,-0.997,0.0,0,0,0.0,10788.3,0.0,-126675.56042999995]
["2025-11-06T09:51:26.000000000",2454.81,2675.0,0.0,0.1,0.002,0.0,0,0,214.3,228.9,-0.997,0.0,0,0,0.0,10788.3,0.0,-126675.56042999995]
["2025-11-06T09:51:50.000000000",2454.14,2525.0,0.0,0.05,0.003,0.0,100,10,68.0,77.6,-0.996,0.0,0,0,0.0,10768.3,0.0,-126685.16093999997]
["2025-11-06T09:51:50.000000000",2454.14,2650.0,0.0,0.05,0.001,0.0,3,0,190.6,205.0,-0.998,0.0,0,0,0.0,10768.3,0.0,-126685.16093999997]
["2025-11-06T09:52:04.000000000",2453.7,2575.0,0.0,0.05,0.002,0.0,56,0,115.6,129.8,-0.998,0.0,0,0,0.0,11112.800000000001,0.0,-135130.1664]
["2025-11-06T09:52:16.000000000",2454.0,2500.0,0.05,0.2,0.016,0.002,68,125,44.0,51.6,-0.984,0.002,42,42,22.000000000000004,11112.800000000001,127.60800000000002,-135146.68800000002]
["2025-11-06T09:52:29.000000000",2453.67,2520.0,0.0,0.05,0.003,0.0,104,2,63.4,72.7,-0.996,0.0,5,0,0.0,10554.8,0.0,-131732.63496000005]
["2025-11-06T09:52:42.000000000",2453.08,2475.0,1.55,1.7,0.154,0.011,78,851,21.4,29.5,-0.845,0.011,642,2,791.9999999999999,10521.799999999997,-15218.90832,-132078.73335999998]
["2025-11-06T09:52:54.000000000",2453.32,2530.0,0.0,0.05,0.003,0.0,45,0,74.5,83.0,-0.997,0.0,2,0,0.0,10876.5,0.0,-141112.51308000003]
["2025-11-06T09:53:06.000000000",2453.35,2455.0,7.4,8.0,0.457,0.018,90,37,10.6,11.1,-0.543,0.018,118,74,374.4,10522.599999999997,-1236.4883999999995,-131887.1893]
["2025-11-06T09:53:19.000000000",2453.27,2630.0,0.0,0.05,0.002,0.0,0,0,170.3,184.3,-0.998,0.0,0,0,0.0,11086.900000000001,0.0,-135643.75157]
["2025-11-06T09:53:32.000000000",2453.81,2430.0,21.3,29.4,0.827,0.01,2,0,2.15,2.4,-0.173,0.01,121,41,123.0,11086.900000000001,-2920.0339000000004,-135673.60871000003]
["2025-11-06T09:53:44.000000000",2453.97,2355.0,94.5,103.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,61,0,0.0,11112.800000000001,0.0,-135145.03583999997]
["2025-11-06T09:53:57.000000000",2454.62,2280.0,167.0,181.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11205.6,0.0,-136633.96768]
["2025-11-06T09:53:57.000000000",2454.62,2625.0,0.0,0.05,0.002,0.0,0,0,164.0,178.0,-0.998,0.0,0,0,0.0,11205.6,0.0,-136633.96768]
["2025-11-06T09:54:22.000000000",2454.44,2255.0,191.1,205.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10574.8,0.0,-131729.79479999997]
["2025-11-06T09:54:35.000000000",2453.93,2310.0,135.4,149.8,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,10565.399999999998,0.0,-131962.53968000002]
["2025-11-06T09:54:47.000000000",2453.2,2235.0,208.2,225.4,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,10565.399999999998,0.0,-131923.28320000006]
["2025-11-06T09:54:47.000000000",2453.2,2735.0,0.0,0.1,0.002,0.0,0,0,273.0,292.1,-0.998,0.0,0,0,0.0,10565.399999999998,0.0,-131923.28320000006]
["2025-11-06T09:55:11.000000000",2452.36,2210.0,232.1,251.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,10469.5,0.0,-140414.77652000004]
["2025-11-06T09:55:11.000000000",2452.36,2735.0,0.0,0.1,0.002,0.0,0,0,273.0,292.9,-0.998,0.0,0,0,0.0,10469.5,0.0,-140414.77652000004]
["2025-11-06T09:55:24.000000000",2452.2,2660.0,0.0,0.1,0.002,0.0,1,0,201.0,217.6,-0.997,0.0,0,0,0.0,10493.400000000001,0.0,-141477.2268]
["2025-11-06T09:55:37.000000000",2452.14,2675.0,0.0,0.1,0.002,0.0,0,0,214.3,232.0,-0.997,0.0,0,0,0.0,10654.600000000002,0.0,-145902.33]
["2025-11-06T09:55:49.000000000",2452.24,2635.0,0.0,0.05,0.001,0.0,10,0,178.0,192.0,-0.998,0.0,0,0,0.0,10654.600000000002,0.0,-145908.27999999994]
["2025-11-06T09:55:49.000000000",2452.24,2740.0,0.0,0.1,0.002,0.0,0,0,278.7,298.7,-0.998,0.0,0,0,0.0,10654.600000000002,0.0,-145908.27999999994]
["2025-11-06T09:56:01.000000000",2452.09,2665.0,0.0,0.1,0.002,0.0,0,0,204.3,223.0,-0.997,0.0,0,0,0.0,10654.600000000002,0.0,-145899.35500000004]
["2025-11-06T09:56:25.000000000",2451.16,2240.0,203.1,221.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10463.200000000003,0.0,-150765.94927999994]
["2025-11-06T09:56:25.000000000",2451.16,2640.0,0.0,0.05,0.001,0.0,1,0,183.0,196.5,-0.998,0.0,0,0,0.0,10463.200000000003,0.0,-150765.94927999994]
["2025-11-06T09:56:37.000000000",2450.8,2565.0,0.0,0.05,0.002,0.0,16,0,108.0,121.2,-0.998,0.0,0,0,0.0,10622.5,0.0,-155138.0908]
["2025-11-06T09:56:49.000000000",2450.8,2620.0,0.0,0.05,0.002,0.0,0,0,163.0,177.7,-0.998,0.0,0,0,0.0,10622.5,0.0,-155138.0908]
["2025-11-06T09:57:13.000000000",2450.39,2180.0,260.1,280.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10734.7,0.0,-159120.97543]
["2025-11-06T09:57:13.000000000",2450.39,2465.0,2.75,3.0,0.233,0.014,154,51,18.6,20.2,-0.767,0.014,75,7,320.6,10734.7,2710.1313400000004,-159120.97543]
["2025-11-06T09:57:25.000000000",2450.5,2520.0,0.0,0.05,0.003,0.0,104,2,66.8,75.4,-0.996,0.0,5,0,0.0,10573.0,0.0,-154611.847]
["2025-11-06T09:57:37.000000000",2450.07,2445.0,10.8,11.3,0.574,0.016,46,13,7.3,7.8,-0.426,0.016,1761,158,2891.2000000000003,10530.1,-67229.9208,-154822.37337]
["2025-11-06T09:57:49.000000000",2450.03,2345.0,99.0,108.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,65,1,0.0,10530.1,0.0,-154819.84572999997]
["2025-11-06T09:58:02.000000000",2449.69,2415.0,30.2,39.4,0.904,0.006,0,0,1.1,1.3,-0.096,0.006,28,69,16.8,10550.1,-411.54792000000003,-154754.26636999994]
["2025-11-06T09:58:15.000000000",2449.54,2340.0,102.9,116.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,0,0.0,10737.2,0.0,-159626.72363999992]
["2025-11-06T09:58:27.000000000",2450.0,2400.0,45.2,53.4,0.959,0.003,1,0,0.4,0.55,-0.041,0.003,117,111,35.400000000000006,10737.2,-852.6000000000001,-159656.69999999995]
["2025-11-06T09:58:39.000000000",2449.84,2280.0,161.8,175.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10520.399999999998,0.0,-154839.68735999995]
["2025-11-06T09:58:52.000000000",2449.5,2240.0,201.8,215.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10520.399999999998,0.0,-154818.19800000003]
["2025-11-06T09:59:05.000000000",2449.28,2295.0,146.8,160.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,10708.4,0.0,-159399.14239999998]
["2025-11-06T09:59:17.000000000",2449.22,2220.0,220.2,238.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,10685.400000000001,0.0,-160712.91796]
["2025-11-06T09:59:30.000000000",2448.78,2220.0,220.2,238.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,10797.1,0.0,-163576.05521999998]
["2025-11-06T09:59:42.000000000",2448.94,2195.0,245.1,263.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10609.5,0.0,-159193.34469999996]
["2025-11-06T09:59:42.000000000",2448.94,2720.0,0.0,0.1,0.002,0.0,0,0,261.7,279.5,-0.998,0.0,0,0,0.0,10609.5,0.0,-159193.34469999996]
["2025-11-06T09:59:54.000000000",2448.61,2225.0,215.0,233.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10636.400000000001,0.0,-159845.26079999996]
["2025-11-06T10:00:07.000000000",2448.09,2385.0,57.0,66.2,0.98,0.002,2,0,0.15,0.3,-0.02,0.002,89,6,18.2,10636.400000000001,-425.96765999999997,-159811.3152]
["2025-11-06T10:00:19.000000000",2447.83,2620.0,0.0,0.05,0.002,0.0,0,0,166.0,182.0,-0.998,0.0,0,0,0.0,10432.3,0.0,-156178.89748999994]
["2025-11-06T10:00:19.000000000",2447.83,2725.0,0.0,0.1,0.002,0.0,0,0,267.1,287.0,-0.998,0.0,0,0,0.0,10432.3,0.0,-156178.89748999994]
["2025-11-06T10:00:32.000000000",2447.85,2650.0,0.0,0.05,0.001,0.0,3,0,197.0,211.9,-0.998,0.0,0,0,0.0,10601.2,0.0,-160089.38999999998]
["2025-11-06T10:00:57.000000000",2447.19,2325.0,113.0,128.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,10395.600000000002,0.0,-156957.87222000002]
["2025-11-06T10:00:57.000000000",2447.19,2625.0,0.0,0.05,0.002,0.0,0,0,172.0,187.0,-0.998,0.0,0,0,0.0,10395.600000000002,0.0,-156957.87222000002]
["2025-11-06T10:01:10.000000000",2446.99,2550.0,0.0,0.05,0.002,0.0,10,0,99.0,108.9,-0.997,0.0,0,0,0.0,10395.600000000002,0.0,-156945.04461999997]
["2025-11-06T10:01:22.000000000",2447.31,2605.0,0.0,0.05,0.002,0.0,25,0,151.2,166.0,-0.998,0.0,0,0,0.0,10594.800000000001,0.0,-160421.17049999998]
["2025-11-06T10:01:35.000000000",2448.14,2490.0,0.1,0.25,0.022,0.003,1862,317,39.0,47.9,-0.977,0.003,14,1,562.8,10628.0,13572.48816,-160754.66495999997]
["2025-11-06T10:01:47.000000000",2448.04,2450.0,7.2,7.8,0.453,0.018,41,26,10.4,10.9,-0.547,0.018,1805,169,3322.7999999999993,10620.5,-77730.16607999998,-160564.49556]
["2025-11-06T10:01:59.000000000",2447.9,2505.0,0.0,0.15,0.009,0.001,66,19,53.8,63.0,-0.99,0.001,4,0,7.000000000000001,10628.0,151.7698,-160738.90559999994]
["2025-11-06T10:02:10.000000000",2447.47,2430.0,18.2,19.7,0.762,0.013,2,0,3.5,3.9,-0.237,0.013,121,54,159.9,10628.0,-3786.2360899999994,-160710.67008]
["2025-11-06T10:02:23.000000000",2446.8,2430.0,17.3,18.4,0.748,0.013,2,0,3.9,4.3,-0.252,0.013,121,54,159.9,10418.200000000003,-3785.1996000000004,-165858.78480000002]
["2025-11-06T10:02:35.000000000",2446.03,2405.0,35.1,44.6,0.933,0.005,0,0,0.75,0.9,-0.067,0.005,38,50,19.0,10637.7,-464.74570000000006,-173533.59835000004]
["2025-11-06T10:02:47.000000000",2445.12,2330.0,106.0,121.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,10449.1,0.0,-178579.33920000002]
["2025-11-06T10:02:59.000000000",2444.67,2380.0,59.0,68.6,0.984,0.001,0,0,0.1,0.25,-0.016,0.001,129,12,12.9,10188.900000000001,-315.36243,-174248.74359]
["2025-11-06T10:02:59.000000000",2444.67,2590.0,0.0,0.05,0.002,0.0,26,0,139.0,154.6,-0.998,0.0,0,0,0.0,10188.900000000001,0.0,-174248.74359]
["2025-11-06T10:03:24.000000000",2444.42,2355.0,84.0,93.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,61,0,0.0,10188.900000000001,0.0,-174230.92433999997]
["2025-11-06T10:03:36.000000000",2444.58,2280.0,156.0,171.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10188.900000000001,0.0,-174242.32865999997]
["2025-11-06T10:03:48.000000000",2444.86,2205.0,230.1,250.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10275.2,0.0,-175496.94052]
["2025-11-06T10:03:48.000000000",2444.86,2530.0,0.0,0.05,0.003,0.0,45,0,81.1,91.0,-0.997,0.0,2,0,0.0,10275.2,0.0,-175496.94052]
["2025-11-06T10:04:14.000000000",2444.94,2180.0,255.1,275.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10462.400000000001,0.0,-179908.46495999998]
["2025-11-06T10:04:14.000000000",2444.94,2705.0,0.0,0.1,0.002,0.0,0,0,250.0,270.0,-0.998,0.0,0,0,0.0,10462.400000000001,0.0,-179908.46495999998]
["2025-11-06T10:04:26.000000000",2444.33,2210.0,224.4,244.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,10462.400000000001,0.0,-179863.57871999993]
["2025-11-06T10:04:38.000000000",2443.84,2640.0,0.0,0.05,0.001,0.0,1,0,191.0,205.5,-0.998,0.0,0,0,0.0,10279.200000000003,0.0,-177628.06655999998]
["2025-11-06T10:04:50.000000000",2443.15,2185.0,248.2,266.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10679.800000000005,0.0,-186500.29840000003]
["2025-11-06T10:04:50.000000000",2443.15,2710.0,0.0,0.1,0.002,0.0,0,0,259.0,276.6,-0.998,0.0,0,0,0.0,10679.800000000005,0.0,-186500.29840000003]
["2025-11-06T10:05:02.000000000",2442.42,2635.0,0.0,0.05,0.001,0.0,10,0,187.1,202.0,-0.998,0.0,0,0,0.0,10076.900000000001,0.0,-176691.99006]
["2025-11-06T10:05:14.000000000",2442.73,2635.0,0.0,0.05,0.001,0.0,10,0,186.3,202.0,-0.998,0.0,0,0,0.0,9876.800000000001,0.0,-170942.2454]
["2025-11-06T10:05:27.000000000",2443.28,2610.0,0.0,0.05,0.002,0.0,1,0,160.5,175.0,-0.998,0.0,0,0,0.0,9876.800000000001,0.0,-170980.73440000004]
["2025-11-06T10:05:39.000000000",2443.46,2535.0,0.0,0.05,0.003,0.0,8,0,88.0,97.0,-0.997,0.0,0,0,0.0,10175.000000000002,0.0,-175254.72503999993]
["2025-11-06T10:05:51.000000000",2444.21,2590.0,0.0,0.05,0.002,0.0,26,0,140.0,154.0,-0.998,0.0,0,0,0.0,10004.300000000003,0.0,-169904.36972999998]
["2025-11-06T10:06:16.000000000",2444.3,2145.0,288.0,306.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,9936.300000000003,0.0,-167588.54090000005]
["2025-11-06T10:06:16.000000000",2444.3,2565.0,0.0,0.05,0.002,0.0,16,0,115.0,128.0,-0.998,0.0,0,0,0.0,9936.300000000003,0.0,-167588.54090000005]
["2025-11-06T10:06:29.000000000",2444.77,2490.0,0.05,0.2,0.016,0.002,1862,338,41.0,49.8,-0.984,0.002,14,2,375.20000000000005,9936.300000000003,9035.869920000001,-167620.76551]
["2025-11-06T10:06:41.000000000",2445.45,2420.0,22.4,29.0,0.848,0.01,2,0,1.8,2.0,-0.152,0.01,103,174,105.0,10072.900000000001,-2469.9045,-172088.76194999996]
["2025-11-06T10:06:41.000000000",2445.45,2745.0,0.0,0.1,0.002,0.0,0,0,293.1,311.9,-0.998,0.0,0,0,0.0,10072.900000000001,0.0,-172088.76194999996]
["2025-11-06T10:07:06.000000000",2446.61,2395.0,47.9,56.0,0.967,0.003,0,0,0.3,0.45,-0.032,0.002,30,27,6.0,10777.8,-146.7966,-165924.19697999995]
["2025-11-06T10:07:19.000000000",2446.11,2450.0,6.5,6.9,0.42,0.018,41,33,11.0,11.4,-0.58,0.018,1805,182,3322.7999999999993,10490.5,-77668.88471999999,-170809.41519]
["2025-11-06T10:07:31.000000000",2445.56,2375.0,65.0,74.5,0.988,0.001,2,0,0.05,0.2,-0.012,0.001,19,25,2.0999999999999996,10436.2,-41.57452,-171609.83632]
["2025-11-06T10:07:43.000000000",2445.58,2255.0,182.0,197.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10436.2,0.0,-171611.23975999997]
["2025-11-06T10:07:56.000000000",2445.44,2350.0,90.2,99.6,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,52,1,0.0,10457.400000000001,0.0,-172119.84895999997]
["2025-11-06T10:08:08.000000000",2445.3,2275.0,162.1,178.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,10457.400000000001,0.0,-172109.9952]
["2025-11-06T10:08:21.000000000",2445.15,2200.0,235.2,255.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,10457.400000000001,0.0,-172099.43760000003]
["2025-11-06T10:08:33.000000000",2445.14,2195.0,240.3,260.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10483.300000000001,0.0,-171563.24809999994]
["2025-11-06T10:08:45.000000000",2444.7,2170.0,265.1,285.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10483.300000000001,0.0,-171532.37549999997]
["2025-11-06T10:08:45.000000000",2444.7,2275.0,161.0,176.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,10483.300000000001,0.0,-171532.37549999997]
["2025-11-06T10:08:57.000000000",2444.91,2200.0,235.1,255.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,10425.6,0.0,-171838.05443999995]
["2025-11-06T10:09:09.000000000",2444.98,2355.0,84.0,93.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,61,0,0.0,10629.000000000002,0.0,-176067.89976]
["2025-11-06T10:09:21.000000000",2444.61,2175.0,259.9,279.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10546.1,0.0,-174919.17932999993]
["2025-11-06T10:09:21.000000000",2444.61,2700.0,0.0,0.1,0.002,0.0,0,0,245.3,264.9,-0.998,0.0,0,0,0.0,10546.1,0.0,-174919.17932999993]
["2025-11-06T10:09:45.000000000",2444.62,2155.0,279.9,299.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10609.000000000002,0.0,-176085.97859999997]
["2025-11-06T10:09:57.000000000",2444.47,2295.0,141.0,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,10474.7,0.0,-172474.46978999994]
["2025-11-06T10:09:57.000000000",2444.47,2600.0,0.0,0.05,0.002,0.0,10,0,149.0,164.0,-0.998,0.0,0,0,0.0,10474.7,0.0,-172474.46978999994]
["2025-11-06T10:10:09.000000000",2444.26,2655.0,0.0,0.1,0.002,0.0,0,0,201.0,220.6,-0.997,0.0,0,0,0.0,10380.0,0.0,-171049.3148]
["2025-11-06T10:10:21.000000000",2445.66,2585.0,0.0,0.05,0.002,0.0,50,0,131.2,146.0,-0.998,0.0,0,0,0.0,10673.300000000001,0.0,-175434.52878]
["2025-11-06T10:10:33.000000000",2446.21,2465.0,2.05,2.3,0.19,0.013,154,84,16.6,24.3,-0.81,0.013,75,29,297.7,10743.200000000003,2512.2576699999995,-176807.16637999998]
["2025-11-06T10:10:45.000000000",2446.25,2560.0,0.0,0.1,0.004,0.0,23,0,105.5,121.0,-0.996,0.0,0,0,0.0,10783.400000000001,0.0,-176130.0]
["2025-11-06T10:10:57.000000000",2446.64,2485.0,0.25,0.35,0.036,0.004,239,179,33.9,41.8,-0.964,0.004,20,2,103.60000000000001,10791.1,2143.25664,-175822.89031999998]
["2025-11-06T10:11:10.000000000",2447.08,2540.0,0.0,0.05,0.003,0.0,13,0,87.7,97.0,-0.998,0.0,0,0,0.0,10984.9,0.0,-170789.05443999995]
["2025-11-06T10:11:22.000000000",2447.37,2405.0,39.2,47.0,0.955,0.004,0,0,0.4,0.55,-0.045,0.004,38,135,15.2,10997.3,-372.00023999999996,-170368.76780999996]
["2025-11-06T10:11:38.000000000",2447.44,2385.0,59.3,68.6,0.987,0.001,2,0,0.05,0.2,-0.013,0.001,89,7,9.1,10815.6,-212.92728,-166655.97935999997]
["2025-11-06T10:11:50.000000000",2447.75,2440.0,13.5,14.4,0.649,0.017,2,11,4.9,5.2,-0.352,0.017,262,165,448.80000000000007,10981.199999999999,-10819.055000000002,-169585.01549999998]
["2025-11-06T10:12:03.000000000",2447.47,2365.0,78.3,87.0,0.993,0.001,2,0,0.0,0.15,-0.007,0.001,76,0,7.8,10981.199999999999,-181.11278,-169565.61654]
["2025-11-06T10:12:03.000000000",2447.47,2570.0,0.0,0.05,0.002,0.0,31,0,115.0,129.0,-0.998,0.0,0,0,0.0,10981.199999999999,0.0,-169565.61654]
["2025-11-06T10:12:28.000000000",2447.13,2340.0,101.0,114.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,43,0,0.0,10951.9,0.0,-170249.28123]
["2025-11-06T10:12:40.000000000",2447.03,2265.0,173.5,189.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,10681.900000000003,0.0,-173648.58989000003]
["2025-11-06T10:12:40.000000000",2447.03,2370.0,72.0,81.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,64,1,6.4,10681.900000000003,-156.60992000000002,-173648.58989000003]
["2025-11-06T10:12:52.000000000",2446.16,2510.0,0.0,0.05,0.003,0.0,374,16,60.4,69.8,-0.996,0.0,3,0,0.0,10828.500000000002,0.0,-178092.67879999997]
["2025-11-06T10:13:18.000000000",2445.41,2165.0,271.1,291.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10607.1,0.0,-175255.19846999994]
["2025-11-06T10:13:18.000000000",2445.41,2270.0,166.6,182.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,10607.1,0.0,-175255.19846999994]
["2025-11-06T10:13:30.000000000",2445.23,2195.0,241.1,261.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10562.500000000002,0.0,-183370.24293]
["2025-11-06T10:13:42.000000000",2445.19,2450.0,5.6,5.9,0.394,0.019,41,37,11.7,12.3,-0.606,0.019,1805,209,3507.4000000000005,10562.500000000002,-81952.98804,-183367.24329]
["2025-11-06T10:13:54.000000000",2445.15,2170.0,265.1,285.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10743.200000000003,0.0,-187557.6759]
["2025-11-06T10:13:54.000000000",2445.15,2695.0,0.0,0.1,0.002,0.0,0,0,240.0,259.4,-0.998,0.0,0,0,0.0,10743.200000000003,0.0,-187557.6759]
["2025-11-06T10:14:18.000000000",2444.97,2145.0,290.1,310.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,10392.5,0.0,-179389.89386999997]
["2025-11-06T10:14:18.000000000",2444.97,2610.0,0.0,0.05,0.002,0.0,1,0,158.9,174.0,-0.998,0.0,0,0,0.0,10392.5,0.0,-179389.89386999997]
["2025-11-06T10:14:31.000000000",2444.67,2590.0,0.0,0.05,0.002,0.0,26,0,139.0,153.6,-0.998,0.0,0,0,0.0,10550.700000000003,0.0,-183044.66625]
["2025-11-06T10:14:43.000000000",2444.16,2645.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-0.998,0.0,0,0,0.0,10658.600000000004,0.0,-187887.46752]
["2025-11-06T10:14:55.000000000",2443.85,2570.0,0.0,0.05,0.002,0.0,31,0,120.0,134.4,-0.998,0.0,0,0,0.0,10492.300000000005,0.0,-184009.68575]
["2025-11-06T10:15:07.000000000",2443.4,2550.0,0.0,0.05,0.002,0.0,10,0,101.0,113.9,-0.997,0.0,0,0,0.0,10513.500000000004,0.0,-184493.8038]
["2025-11-06T10:15:20.000000000",2442.99,2545.0,0.0,0.05,0.002,0.0,8,0,98.6,108.0,-0.997,0.0,0,0,0.0,10362.800000000001,0.0,-180971.81321999998]
["2025-11-06T10:15:32.000000000",2442.88,2470.0,0.7,0.9,0.09,0.008,142,148,24.3,33.0,-0.909,0.008,132,9,219.20000000000002,10180.900000000001,195.4304000000002,-177164.98623999997]
["2025-11-06T10:15:45.000000000",2442.79,2525.0,0.0,0.05,0.003,0.0,100,10,79.0,87.3,-0.997,0.0,0,0,0.0,10364.400000000001,0.0,-181416.24214]
["2025-11-06T10:15:45.000000000",2442.79,2715.0,0.0,0.1,0.002,0.0,15,0,262.0,280.6,-0.998,0.0,0,0,0.0,10364.400000000001,0.0,-181416.24214]
["2025-11-06T10:16:09.000000000",2441.99,2370.0,68.0,77.4,0.993,0.001,0,0,0.0,0.15,-0.008,0.001,64,1,6.4,9945.800000000003,-156.28736,-172453.33380000002]
["2025-11-06T10:16:22.000000000",2442.14,2425.0,20.2,21.9,0.781,0.013,1,0,2.55,2.8,-0.22,0.013,20,126,27.3,9945.800000000003,-603.20858,-172463.92680000002]
["2025-11-06T10:16:34.000000000",2442.51,2350.0,89.0,97.7,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,52,1,0.0,10036.400000000001,0.0,-173799.24156]
["2025-11-06T10:16:34.000000000",2442.51,2655.0,0.0,0.1,0.002,0.0,0,0,201.0,220.6,-0.998,0.0,0,0,0.0,10036.400000000001,0.0,-173799.24156]
["2025-11-06T10:16:58.000000000",2443.29,2325.0,112.0,126.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,10364.400000000001,0.0,-181023.35609999998]
["2025-11-06T10:17:11.000000000",2443.08,2250.0,186.6,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,10343.600000000002,0.0,-180939.39096000005]
["2025-11-06T10:17:11.000000000",2443.08,2355.0,83.6,93.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,61,0,0.0,10343.600000000002,0.0,-180939.39096000005]
["2025-11-06T10:17:36.000000000",2443.37,2165.0,269.2,289.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10216.7,0.0,-177386.21862999996]
["2025-11-06T10:17:36.000000000",2443.37,2330.0,107.2,120.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,0,0.0,10216.7,0.0,-177386.21862999996]
["2025-11-06T10:17:47.000000000",2443.35,2255.0,182.0,196.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10364.400000000001,0.0,-181027.80149999997]
["2025-11-06T10:17:59.000000000",2443.15,2180.0,254.2,274.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10390.800000000003,0.0,-181648.2025]
["2025-11-06T10:18:11.000000000",2443.39,2160.0,274.2,294.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10210.100000000002,0.0,-177475.63264999996]
["2025-11-06T10:18:23.000000000",2443.42,2155.0,279.9,299.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10210.100000000002,0.0,-177477.81169999996]
["2025-11-06T10:18:23.000000000",2443.42,2680.0,0.0,0.1,0.002,0.0,0,0,225.3,245.0,-0.998,0.0,0,0,0.0,10210.100000000002,0.0,-177477.81169999996]
["2025-11-06T10:18:35.000000000",2443.25,2735.0,0.0,0.1,0.002,0.0,0,0,280.6,300.5,-0.998,0.0,0,0,0.0,10575.400000000003,0.0,-185965.53050000002]
["2025-11-06T10:19:00.000000000",2444.4,2270.0,167.0,181.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,10615.900000000003,0.0,-185082.63479999997]
["2025-11-06T10:19:00.000000000",2444.4,2710.0,0.0,0.1,0.002,0.0,0,0,255.1,275.1,-0.998,0.0,0,0,0.0,10615.900000000003,0.0,-185082.63479999997]
["2025-11-06T10:19:13.000000000",2445.1,2640.0,0.0,0.05,0.001,0.0,1,0,188.5,202.9,-0.999,0.0,0,0,0.0,10837.900000000003,0.0,-189170.05169999992]
["2025-11-06T10:19:25.000000000",2444.88,2560.0,0.0,0.1,0.004,0.0,23,0,108.0,122.7,-0.996,0.0,0,0,0.0,10837.900000000003,0.0,-189153.03095999997]
["2025-11-06T10:19:37.000000000",2444.95,2265.0,171.8,187.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,10586.200000000003,0.0,-183977.59759999995]
["2025-11-06T10:19:49.000000000",2444.75,2535.0,0.0,0.05,0.003,0.0,8,0,86.3,95.6,-0.997,0.0,0,0,0.0,10593.600000000002,0.0,-184358.59750000003]
["2025-11-06T10:20:02.000000000",2445.0,2595.0,0.0,0.05,0.002,0.0,8,0,142.6,157.3,-0.998,0.0,0,0,0.0,10577.200000000003,0.0,-184201.41000000003]
["2025-11-06T10:20:15.000000000",2445.19,2520.0,0.0,0.05,0.003,0.0,104,2,70.7,78.9,-0.997,0.0,5,0,0.0,10679.7,0.0,-185499.44897]
["2025-11-06T10:20:27.000000000",2445.62,2380.0,62.3,71.7,0.988,0.001,0,0,0.05,0.2,-0.012,0.001,129,22,12.9,10878.300000000003,-315.48498,-180215.29218]
["2025-11-06T10:20:40.000000000",2445.93,2495.0,0.05,0.15,0.013,0.002,1785,178,44.0,52.0,-0.987,0.002,6,2,358.20000000000005,10878.300000000003,8702.61894,-180238.13577]
["2025-11-06T10:20:53.000000000",2446.64,2420.0,25.1,33.1,0.887,0.009,2,0,1.1,1.3,-0.114,0.009,103,179,94.5,10996.200000000003,-2223.99576,-181090.50623999996]
["2025-11-06T10:21:05.000000000",2447.2,2345.0,100.0,108.5,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,65,2,0.0,11050.4,0.0,-180104.1311999999]
["2025-11-06T10:21:18.000000000",2447.28,2320.0,122.0,134.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,1,0.0,11193.999999999998,0.0,-174525.32592000006]
["2025-11-06T10:21:18.000000000",2447.28,2370.0,75.1,84.2,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,64,1,6.4,11193.999999999998,-156.62592000000004,-174525.32592000006]
["2025-11-06T10:21:30.000000000",2447.77,2425.0,22.0,28.8,0.862,0.01,1,0,1.4,1.6,-0.139,0.01,20,128,21.000000000000004,11748.5,-465.0763,-187002.28469000006]
["2025-11-06T10:21:43.000000000",2447.83,2350.0,95.3,103.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,2,0.0,11820.5,0.0,-188387.44462999998]
["2025-11-06T10:21:56.000000000",2448.67,2485.0,0.25,0.35,0.037,0.004,239,202,33.1,38.2,-0.963,0.004,20,4,103.60000000000001,11820.5,2145.0349200000005,-188452.09187]
["2025-11-06T10:22:09.000000000",2448.97,2325.0,118.0,131.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,11826.8,0.0,-187199.26679999998]
["2025-11-06T10:22:21.000000000",2449.28,2250.0,193.0,207.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,11640.5,0.0,-182454.21504000007]
["2025-11-06T10:22:32.000000000",2449.43,2175.0,264.7,283.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11614.8,0.0,-182281.68174000003]
["2025-11-06T10:22:44.000000000",2449.95,2425.0,23.4,30.9,0.879,0.009,1,0,1.25,1.4,-0.121,0.009,20,128,18.9,11951.600000000002,-418.9414499999999,-185769.90869999997]
["2025-11-06T10:22:56.000000000",2450.28,2155.0,285.0,303.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11951.600000000002,0.0,-185794.93128]
["2025-11-06T10:23:08.000000000",2450.5,2210.0,230.4,250.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,11762.600000000002,0.0,-180057.83900000004]
["2025-11-06T10:23:08.000000000",2450.5,2735.0,0.0,0.1,0.002,0.0,0,0,274.8,294.7,-0.998,0.0,0,0,0.0,11762.600000000002,0.0,-180057.83900000004]
["2025-11-06T10:23:20.000000000",2450.82,2595.0,0.0,0.05,0.002,0.0,8,0,138.1,150.7,-0.998,0.0,0,0,0.0,11814.500000000002,0.0,-180990.60618]
["2025-11-06T10:23:32.000000000",2450.88,2710.0,0.0,0.1,0.002,0.0,0,0,249.6,269.3,-0.998,0.0,0,0,0.0,11637.700000000003,0.0,-176853.04992000005]
["2025-11-06T10:23:44.000000000",2451.19,2635.0,0.0,0.05,0.001,0.0,10,0,176.0,191.0,-0.999,0.0,0,0,0.0,11637.700000000003,0.0,-176875.41920999996]
["2025-11-06T10:23:56.000000000",2451.24,2690.0,0.0,0.1,0.002,0.0,2,0,229.2,246.9,-0.998,0.0,0,0,0.0,11603.500000000002,0.0,-176060.313]
["2025-11-06T10:24:09.000000000",2451.75,2535.0,0.0,0.05,0.003,0.0,8,0,78.0,86.8,-0.997,0.0,0,0,0.0,11814.500000000002,0.0,-181059.28575]
["2025-11-06T10:24:21.000000000",2451.6,2535.0,0.0,0.05,0.003,0.0,8,0,77.8,86.8,-0.997,0.0,0,0,0.0,11835.300000000001,0.0,-179596.8612]
["2025-11-06T10:24:34.000000000",2451.57,2590.0,0.0,0.05,0.002,0.0,26,0,131.7,144.8,-0.998,0.0,0,0,0.0,11862.6,0.0,-180509.09909999996]
["2025-11-06T10:24:46.000000000",2450.95,2515.0,0.0,0.05,0.004,0.0,142,2,59.0,66.6,-0.997,0.0,1,0,0.0,11757.400000000001,0.0,-180179.13830000008]
["2025-11-06T10:24:46.000000000",2450.95,2700.0,0.0,0.1,0.002,0.0,0,0,237.0,257.0,-0.998,0.0,0,0,0.0,11757.400000000001,0.0,-180179.13830000008]
["2025-11-06T10:25:10.000000000",2450.55,2490.0,0.1,0.25,0.024,0.003,1862,390,35.5,40.9,-0.976,0.003,14,2,562.8,11570.800000000001,13585.849200000004,-176263.1604]
["2025-11-06T10:25:23.000000000",2450.62,2415.0,34.2,41.0,0.939,0.005,0,0,0.55,0.7,-0.061,0.005,28,104,14.000000000000002,11751.300000000001,-343.0868,-180691.56446]
["2025-11-06T10:25:23.000000000",2450.62,2520.0,0.0,0.05,0.003,0.0,104,2,64.8,72.9,-0.997,0.0,5,0,0.0,11751.300000000001,0.0,-180691.56446]
["2025-11-06T10:25:35.000000000",2450.48,2640.0,0.0,0.05,0.001,0.0,1,0,182.0,194.8,-0.999,0.0,0,0,0.0,11543.4,0.0,-176282.63024]
["2025-11-06T10:25:47.000000000",2450.52,2365.0,81.1,90.0,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,76,15,0.0,11723.9,0.0,-180708.69635999997]
["2025-11-06T10:26:00.000000000",2450.45,2420.0,29.5,35.5,0.915,0.007,2,0,0.85,1.0,-0.085,0.007,103,250,73.5,11723.9,-1732.4681500000002,-180703.53435]
["2025-11-06T10:26:12.000000000",2450.55,2345.0,100.4,110.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,65,2,0.0,11728.0,0.0,-180610.43610000002]
["2025-11-06T10:26:24.000000000",2451.03,2580.0,0.0,0.05,0.002,0.0,3,0,122.4,136.1,-0.998,0.0,25,0,0.0,11570.800000000001,0.0,-176297.68584000002]
["2025-11-06T10:26:36.000000000",2450.46,2320.0,123.7,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,1,0.0,11530.399999999998,0.0,-177378.99756000008]
["2025-11-06T10:26:49.000000000",2450.07,2245.0,198.2,212.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,11241.899999999998,0.0,-180910.71873000005]
["2025-11-06T10:27:02.000000000",2449.85,2295.0,148.0,161.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,11241.899999999998,0.0,-180894.47415]
["2025-11-06T10:27:02.000000000",2449.85,2740.0,0.0,0.1,0.002,0.0,0,0,279.3,299.2,-0.998,0.0,0,0,0.0,11241.899999999998,0.0,-180894.47415]
["2025-11-06T10:27:15.000000000",2449.9,2740.0,0.0,0.1,0.002,0.0,0,0,279.3,299.2,-0.998,0.0,0,0,0.0,11237.8,0.0,-180998.612]
["2025-11-06T10:27:40.000000000",2449.77,2195.0,245.4,263.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11230.5,0.0,-181481.41137]
["2025-11-06T10:27:40.000000000",2449.77,2720.0,0.0,0.1,0.002,0.0,0,0,262.0,279.4,-0.998,0.0,0,0,0.0,11230.5,0.0,-181481.41137]
["2025-11-06T10:27:52.000000000",2449.58,2680.0,0.0,0.1,0.002,0.0,0,0,222.0,239.3,-0.998,0.0,0,0,0.0,11177.7,0.0,-190775.73998]
["2025-11-06T10:28:04.000000000",2449.57,2695.0,0.0,0.1,0.002,0.0,0,0,237.0,254.7,-0.998,0.0,0,0,0.0,11383.1,0.0,-195164.59061]
["2025-11-06T10:28:17.000000000",2449.23,2620.0,0.0,0.05,0.002,0.0,0,0,165.0,177.5,-0.998,0.0,0,0,0.0,11383.1,0.0,-195137.50179000004]
["2025-11-06T10:28:29.000000000",2449.24,2675.0,0.0,0.1,0.002,0.0,0,0,217.0,234.4,-0.997,0.0,0,0,0.0,11210.800000000001,0.0,-191109.29872000008]
["2025-11-06T10:28:43.000000000",2449.18,2245.0,197.1,209.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,11190.000000000002,0.0,-191036.03999999995]
["2025-11-06T10:28:54.000000000",2449.31,2520.0,0.0,0.05,0.003,0.0,104,2,67.6,76.0,-0.997,0.0,5,0,0.0,11212.500000000002,0.0,-191562.98441]
["2025-11-06T10:29:06.000000000",2449.41,2575.0,0.0,0.05,0.002,0.0,56,0,120.0,132.1,-0.998,0.0,0,0,0.0,11230.0,0.0,-190862.92602]
["2025-11-06T10:29:18.000000000",2449.27,2500.0,0.0,0.15,0.01,0.001,68,133,48.0,54.6,-0.99,0.001,42,43,11.000000000000002,11230.0,63.68102,-190852.01693999997]
["2025-11-06T10:29:30.000000000",2448.53,2185.0,253.2,273.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11199.000000000002,0.0,-190764.97230000002]
["2025-11-06T10:29:30.000000000",2448.53,2525.0,0.0,0.05,0.003,0.0,100,10,74.0,82.8,-0.997,0.0,0,0,0.0,11199.000000000002,0.0,-190764.97230000002]
["2025-11-06T10:29:55.000000000",2448.0,2400.0,43.0,50.9,0.971,0.003,1,0,0.2,0.35,-0.028,0.003,117,235,35.400000000000006,11120.500000000002,-851.9040000000001,-191587.82400000002]
["2025-11-06T10:29:55.000000000",2448.0,2505.0,0.0,0.1,0.007,0.001,66,33,54.0,62.0,-0.993,0.001,4,0,7.000000000000001,11120.500000000002,151.776,-191587.82400000002]
["2025-11-06T10:30:20.000000000",2447.32,2295.0,144.7,159.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,11126.100000000002,0.0,-191661.86580000003]
["2025-11-06T10:30:20.000000000",2447.32,2480.0,0.25,0.4,0.043,0.005,101,139,30.0,35.4,-0.957,0.005,42,1,71.5,11126.100000000002,721.9594000000002,-191661.86580000003]
["2025-11-06T10:30:32.000000000",2446.95,2405.0,39.4,44.8,0.957,0.004,0,0,0.4,0.55,-0.042,0.004,38,147,15.2,11123.200000000003,-371.93639999999994,-192305.80049999995]
["2025-11-06T10:30:44.000000000",2446.54,2330.0,109.6,122.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,10980.400000000003,0.0,-191324.32107999997]
["2025-11-06T10:30:57.000000000",2446.25,2290.0,149.4,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,11351.700000000004,0.0,-199919.78125000003]
["2025-11-06T10:31:10.000000000",2446.07,2305.0,133.8,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,11517.000000000002,0.0,-204476.77558000005]
["2025-11-06T10:31:22.000000000",2446.3,2230.0,207.0,225.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11014.000000000004,0.0,-191892.6646]
["2025-11-06T10:31:35.000000000",2446.23,2285.0,154.1,167.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,11014.000000000004,0.0,-191887.17366]
["2025-11-06T10:31:47.000000000",2446.72,2400.0,43.0,48.9,0.969,0.003,1,0,0.2,0.35,-0.031,0.003,117,235,35.400000000000006,11145.600000000004,-851.45856,-193765.54367999997]
["2025-11-06T10:32:00.000000000",2446.58,2260.0,179.0,192.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,11144.400000000003,0.0,-193191.7431199999]
["2025-11-06T10:32:12.000000000",2446.22,2185.0,251.0,270.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,11004.600000000004,0.0,-191382.46792]
["2025-11-06T10:32:12.000000000",2446.22,2710.0,0.0,0.1,0.002,0.0,0,0,254.3,274.0,-0.998,0.0,0,0,0.0,11004.600000000004,0.0,-191382.46792]
["2025-11-06T10:32:25.000000000",2445.99,2395.0,47.7,53.8,0.977,0.002,0,0,0.15,0.3,-0.023,0.002,30,51,6.0,11048.300000000003,-146.7594,-192399.12741]
["2025-11-06T10:32:37.000000000",2446.09,2685.0,0.0,0.1,0.002,0.0,0,0,229.3,246.4,-0.998,0.0,0,0,0.0,11123.800000000003,0.0,-193867.30904]
["2025-11-06T10:32:49.000000000",2445.59,2610.0,0.0,0.05,0.002,0.0,1,0,158.0,171.0,-0.998,0.0,0,0,0.0,11123.800000000003,0.0,-193827.68104000002]
["2025-11-06T10:33:02.000000000",2444.64,2660.0,0.0,0.1,0.002,0.0,1,0,207.3,223.9,-0.997,0.0,0,0,0.0,11169.000000000004,0.0,-196788.63071999993]
["2025-11-06T10:33:15.000000000",2444.17,2500.0,0.0,0.15,0.009,0.001,68,133,53.0,60.0,-0.99,0.001,42,43,11.000000000000002,11143.200000000003,63.54842000000001,-197987.54667999997]
["2025-11-06T10:33:15.000000000",2444.17,2685.0,0.0,0.1,0.002,0.0,0,0,231.0,248.6,-0.998,0.0,0,0,0.0,11143.200000000003,0.0,-197987.54667999997]
["2025-11-06T10:33:40.000000000",2443.22,2560.0,0.0,0.1,0.004,0.0,23,0,110.0,124.0,-0.996,0.0,0,0,0.0,11047.200000000004,0.0,-197641.83868000002]
["2025-11-06T10:33:52.000000000",2442.47,2485.0,0.15,0.2,0.025,0.003,239,215,39.3,46.9,-0.975,0.003,20,6,77.69999999999999,11047.200000000004,1604.7027899999998,-197581.16817999998]
["2025-11-06T10:34:05.000000000",2442.18,2440.0,8.5,8.9,0.537,0.019,2,23,7.3,7.6,-0.462,0.019,262,214,501.6,10806.500000000002,-12064.369199999997,-194766.29718]
["2025-11-06T10:34:05.000000000",2442.18,2510.0,0.0,0.05,0.003,0.0,374,28,64.2,73.3,-0.996,0.0,3,0,0.0,10806.500000000002,0.0,-194766.29718]
["2025-11-06T10:34:18.000000000",2442.05,2565.0,0.0,0.05,0.002,0.0,16,0,116.0,128.9,-0.998,0.0,0,0,0.0,10627.9,0.0,-190614.21274999995]
["2025-11-06T10:34:31.000000000",2441.82,2490.0,0.05,0.15,0.013,0.002,1862,395,44.5,53.1,-0.987,0.002,14,2,375.20000000000005,10616.199999999999,9024.966720000002,-190740.32748000004]
["2025-11-06T10:34:44.000000000",2441.82,2605.0,0.0,0.05,0.002,0.0,25,0,156.2,170.3,-0.998,0.0,0,0,0.0,10616.199999999999,0.0,-190740.32748000004]
["2025-11-06T10:34:56.000000000",2442.01,2465.0,0.95,1.1,0.112,0.01,154,127,21.4,27.1,-0.888,0.01,75,32,229.0,10642.599999999999,1929.1879000000001,-191390.09174000006]
["2025-11-06T10:35:07.000000000",2441.9,2390.0,48.7,55.1,0.977,0.002,0,0,0.15,0.3,-0.023,0.002,117,39,23.400000000000002,10642.599999999999,-571.4046000000001,-191381.4706]
["2025-11-06T10:35:20.000000000",2441.77,2315.0,119.2,133.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,0,0.0,10796.899999999998,0.0,-194924.05732999992]
["2025-11-06T10:35:32.000000000",2441.34,2545.0,0.0,0.05,0.002,0.0,8,0,100.0,110.0,-0.997,0.0,0,0,0.0,10773.999999999998,0.0,-195082.59671999997]
["2025-11-06T10:35:44.000000000",2441.07,2290.0,143.0,156.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,10558.199999999999,0.0,-190379.04930000004]
["2025-11-06T10:35:58.000000000",2440.37,2345.0,89.0,98.8,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,65,2,0.0,10136.699999999999,0.0,-190980.91582999993]
["2025-11-06T10:36:11.000000000",2440.27,2270.0,162.4,176.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,10170.4,0.0,-191795.46092]
["2025-11-06T10:36:11.000000000",2440.27,2710.0,0.0,0.1,0.002,0.0,0,0,260.3,280.3,-0.998,0.0,0,0,0.0,10170.4,0.0,-191795.46092]
["2025-11-06T10:36:36.000000000",2439.41,2240.0,192.4,206.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10146.3,0.0,-191135.09172999996]
["2025-11-06T10:36:49.000000000",2438.63,2165.0,263.5,281.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,10128.099999999999,0.0,-191907.98785]
["2025-11-06T10:37:01.000000000",2437.85,2220.0,211.2,226.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,9746.400000000001,0.0,-184086.92919999998]
["2025-11-06T10:37:01.000000000",2437.85,2645.0,0.0,0.05,0.001,0.0,0,0,201.0,215.0,-0.998,0.0,0,0,0.0,9746.400000000001,0.0,-184086.92919999998]
["2025-11-06T10:37:14.000000000",2437.46,2665.0,0.0,0.1,0.002,0.0,0,0,217.0,234.7,-0.998,0.0,0,0,0.0,9321.4,0.0,-175102.25147999998]
["2025-11-06T10:37:27.000000000",2436.83,2720.0,0.0,0.1,0.002,0.0,0,0,274.0,290.7,-0.998,0.0,0,0,0.0,9260.4,0.0,-175973.24162]
["2025-11-06T10:37:40.000000000",2436.64,2645.0,0.0,0.05,0.001,0.0,0,0,201.0,218.0,-0.999,0.0,0,0,0.0,9260.4,0.0,-175959.52095999997]
["2025-11-06T10:37:52.000000000",2435.81,2210.0,219.3,236.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,9219.8,0.0,-175266.27274000001]
["2025-11-06T10:37:52.000000000",2435.81,2670.0,0.0,0.1,0.002,0.0,2,0,224.0,240.5,-0.998,0.0,0,0,0.0,9219.8,0.0,-175266.27274000001]
["2025-11-06T10:38:16.000000000",2435.3,2545.0,0.0,0.05,0.002,0.0,8,0,103.0,115.8,-0.998,0.0,0,0,0.0,8823.400000000001,0.0,-167290.49820000003]
["2025-11-06T10:38:16.000000000",2435.3,2650.0,0.0,0.05,0.001,0.0,3,0,204.0,220.9,-0.999,0.0,0,0,0.0,8823.400000000001,0.0,-167290.49820000003]
["2025-11-06T10:38:40.000000000",2435.37,2150.0,278.0,296.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,9087.599999999999,0.0,-171362.37467999998]
["2025-11-06T10:38:40.000000000",2435.37,2495.0,0.0,0.15,0.009,0.001,1785,194,55.2,64.0,-0.991,0.001,6,2,179.10000000000002,9087.599999999999,4332.52323,-171362.37467999998]
["2025-11-06T10:38:52.000000000",2435.46,2550.0,0.0,0.05,0.002,0.0,10,0,108.0,121.2,-0.998,0.0,0,0,0.0,8868.9,0.0,-167235.73182000004]
["2025-11-06T10:39:05.000000000",2435.02,2475.0,0.2,0.3,0.031,0.003,78,1100,36.6,43.5,-0.969,0.003,642,5,216.0,8855.800000000001,-4120.05384,-167578.07640000002]
["2025-11-06T10:39:17.000000000",2434.85,2310.0,119.3,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,8807.0,0.0,-168291.9623]
["2025-11-06T10:39:30.000000000",2434.65,2445.0,3.9,4.2,0.307,0.017,46,97,14.0,15.0,-0.693,0.017,1761,245,3071.9,8792.300000000001,-70982.22075000001,-167929.98375000004]
["2025-11-06T10:39:42.000000000",2434.68,2370.0,60.0,69.0,0.988,0.001,0,0,0.05,0.2,-0.012,0.001,64,1,6.4,8792.300000000001,-155.81951999999998,-167932.05299999996]
["2025-11-06T10:39:54.000000000",2434.46,2425.0,13.7,14.6,0.663,0.016,1,0,4.8,5.2,-0.337,0.016,20,151,33.6,8818.7,-740.0758400000001,-168549.8381]
["2025-11-06T10:40:07.000000000",2434.05,2250.0,177.7,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,8792.300000000001,0.0,-167888.59875000006]
["2025-11-06T10:40:19.000000000",2433.65,2270.0,157.8,170.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,8600.1,0.0,-164337.08355000004]
["2025-11-06T10:40:31.000000000",2433.58,2325.0,101.6,114.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,8396.7,0.0,-159591.74281999998]
["2025-11-06T10:40:44.000000000",2433.45,2250.0,175.8,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,8396.7,0.0,-159583.21754999997]
["2025-11-06T10:40:57.000000000",2433.54,2190.0,236.1,254.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8384.1,0.0,-159297.09485999995]
["2025-11-06T10:41:09.000000000",2433.3,2225.0,201.0,214.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8404.9,0.0,-159247.31850000002]
["2025-11-06T10:41:22.000000000",2433.76,2150.0,275.2,293.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,8404.9,0.0,-159277.4232]
["2025-11-06T10:41:35.000000000",2433.39,2205.0,221.6,239.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8586.800000000001,0.0,-163986.15210000004]
["2025-11-06T10:41:35.000000000",2433.39,2355.0,74.6,83.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,61,0,0.0,8586.800000000001,0.0,-163986.15210000004]
["2025-11-06T10:41:48.000000000",2433.21,2650.0,0.0,0.05,0.001,0.0,3,0,206.0,224.0,-0.999,0.0,0,0,0.0,8396.7,0.0,-159567.47859]
["2025-11-06T10:42:00.000000000",2433.09,2705.0,0.0,0.1,0.002,0.0,0,0,261.0,277.7,-0.998,0.0,0,0,0.0,8396.7,0.0,-159559.60911]
["2025-11-06T10:42:13.000000000",2433.08,2630.0,0.0,0.05,0.001,0.0,0,0,190.0,203.0,-0.999,0.0,0,0,0.0,8420.7,0.0,-160142.89251999994]
["2025-11-06T10:42:26.000000000",2432.99,2295.0,132.0,145.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,8417.2,0.0,-159516.55636000002]
["2025-11-06T10:42:26.000000000",2432.99,2655.0,0.0,0.1,0.002,0.0,0,0,211.0,227.8,-0.998,0.0,0,0,0.0,8417.2,0.0,-159516.55636000002]
["2025-11-06T10:42:40.000000000",2432.9,2580.0,0.0,0.05,0.002,0.0,3,0,140.0,153.0,-0.998,0.0,25,0,0.0,8400.0,0.0,-159622.56900000005]
["2025-11-06T10:42:52.000000000",2432.97,2635.0,0.0,0.05,0.001,0.0,10,0,195.0,208.0,-0.999,0.0,0,0,0.0,8400.0,0.0,-159627.16169999997]
["2025-11-06T10:43:17.000000000",2433.43,2405.0,26.8,33.2,0.889,0.008,0,0,1.2,1.4,-0.111,0.008,38,169,30.4,8659.000000000002,-739.76272,-164777.27902000005]
["2025-11-06T10:43:17.000000000",2433.43,2610.0,0.0,0.05,0.002,0.0,1,0,170.0,182.8,-0.999,0.0,0,0,0.0,8659.000000000002,0.0,-164777.27902000005]
["2025-11-06T10:43:29.000000000",2433.73,2535.0,0.0,0.05,0.002,0.0,8,0,96.0,104.7,-0.998,0.0,0,0,0.0,8659.000000000002,0.0,-164797.59322]
["2025-11-06T10:43:42.000000000",2433.47,2460.0,0.9,1.05,0.099,0.009,109,149,23.8,29.6,-0.901,0.009,91,62,179.99999999999997,8597.9,394.2221399999998,-163721.42812999996]
["2025-11-06T10:43:55.000000000",2433.37,2400.0,31.7,38.1,0.917,0.006,1,0,1.0,1.15,-0.084,0.006,117,360,70.80000000000001,8618.7,-1693.6255200000003,-163782.83458999995]
["2025-11-06T10:44:07.000000000",2432.75,2435.0,7.2,7.6,0.459,0.019,0,11,9.4,9.8,-0.541,0.019,212,115,402.79999999999995,8434.7,-9799.116999999998,-160461.75724999997]
["2025-11-06T10:44:19.000000000",2432.5,2360.0,67.4,76.0,0.992,0.001,2,0,0.0,0.15,-0.008,0.001,54,77,5.6000000000000005,8138.200000000002,-126.49000000000001,-154998.9]
["2025-11-06T10:44:31.000000000",2431.48,2415.0,19.0,20.4,0.765,0.013,0,0,3.2,3.5,-0.235,0.013,28,152,36.4,8138.200000000002,-885.05872,-154933.90559999997]
["2025-11-06T10:44:43.000000000",2431.43,2510.0,0.0,0.05,0.003,0.0,374,28,75.0,84.2,-0.997,0.0,3,0,0.0,7919.000000000001,0.0,-149834.44232000003]
["2025-11-06T10:44:55.000000000",2430.49,2390.0,38.5,44.9,0.938,0.005,0,0,0.7,0.8,-0.062,0.005,117,66,58.5,7938.300000000001,-1421.8366499999997,-151451.12336999996]
["2025-11-06T10:45:07.000000000",2430.61,2315.0,108.7,122.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,4,0.0,7732.500000000002,0.0,-147083.50293]
["2025-11-06T10:45:20.000000000",2430.66,2240.0,184.4,197.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7912.200000000001,0.0,-150817.59168000004]
["2025-11-06T10:45:20.000000000",2430.66,2505.0,0.0,0.05,0.003,0.0,66,33,70.0,78.3,-0.997,0.0,4,0,0.0,7912.200000000001,0.0,-150817.59168000004]
["2025-11-06T10:45:44.000000000",2430.74,2215.0,209.3,226.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7926.700000000002,0.0,-150484.68265999996]
["2025-11-06T10:45:57.000000000",2430.93,2140.0,284.4,301.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7939.600000000001,0.0,-150810.03533999997]
["2025-11-06T10:46:10.000000000",2431.18,2195.0,229.2,246.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8104.600000000001,0.0,-154613.32327999998]
["2025-11-06T10:46:10.000000000",2431.18,2615.0,0.0,0.05,0.001,0.0,35,0,178.0,190.6,-0.999,0.0,0,0,0.0,8104.600000000001,0.0,-154613.32327999998]
["2025-11-06T10:46:22.000000000",2431.06,2220.0,204.5,224.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,8101.600000000001,0.0,-154532.75996000002]
["2025-11-06T10:46:35.000000000",2430.81,2145.0,279.4,296.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,8101.600000000001,0.0,-154516.86845999994]
["2025-11-06T10:46:48.000000000",2430.53,2620.0,0.0,0.05,0.001,0.0,0,0,183.0,195.4,-0.998,0.0,0,0,0.0,7771.600000000002,0.0,-146910.95532]
["2025-11-06T10:47:00.000000000",2430.73,2555.0,0.0,0.05,0.002,0.0,85,0,118.0,129.9,-0.998,0.0,0,0,0.0,7771.600000000002,0.0,-146923.04412000006]
["2025-11-06T10:47:00.000000000",2430.73,2645.0,0.0,0.05,0.001,0.0,0,0,204.0,220.9,-0.999,0.0,0,0,0.0,7771.600000000002,0.0,-146923.04412000006]
["2025-11-06T10:47:14.000000000",2430.65,2700.0,0.0,0.1,0.002,0.0,0,0,259.0,276.7,-0.998,0.0,0,0,0.0,7939.600000000001,0.0,-150792.6647]
["2025-11-06T10:47:27.000000000",2430.4,2625.0,0.0,0.05,0.001,0.0,0,0,188.0,200.6,-0.999,0.0,0,0,0.0,7773.700000000001,0.0,-146949.2752]
["2025-11-06T10:47:40.000000000",2430.45,2720.0,0.0,0.1,0.002,0.0,0,0,279.0,295.9,-0.998,0.0,0,0,0.0,7762.500000000002,0.0,-146675.22705]
["2025-11-06T10:47:53.000000000",2430.26,2600.0,0.0,0.05,0.002,0.0,10,1,163.0,175.6,-0.998,0.0,0,0,0.0,7777.900000000002,0.0,-147480.32809999996]
["2025-11-06T10:48:06.000000000",2429.57,2520.0,0.0,0.05,0.003,0.0,104,2,86.0,95.4,-0.997,0.0,5,0,0.0,7777.900000000002,0.0,-147438.45545]
["2025-11-06T10:48:19.000000000",2429.14,2445.0,2.7,2.95,0.227,0.015,46,103,17.4,18.9,-0.774,0.015,1761,348,2710.5,7748.6,-62489.6265,-147375.9238]
["2025-11-06T10:48:31.000000000",2429.34,2655.0,0.0,0.1,0.002,0.0,0,0,214.0,230.7,-0.998,0.0,0,0,0.0,7522.6,0.0,-142116.38999999996]
["2025-11-06T10:48:44.000000000",2430.2,2425.0,12.8,14.0,0.604,0.019,1,0,5.2,5.5,-0.396,0.019,20,184,39.900000000000006,7729.500000000002,-877.3022000000001,-145843.5926]
["2025-11-06T10:48:57.000000000",2431.49,2480.0,0.1,0.2,0.018,0.002,101,173,44.1,51.0,-0.982,0.002,42,16,28.6,8237.300000000001,286.91582,-155763.68089]
["2025-11-06T10:49:10.000000000",2431.34,2405.0,25.6,31.9,0.871,0.009,0,0,1.4,1.6,-0.129,0.009,38,178,34.199999999999996,8216.5,-831.51828,-155685.99422]
["2025-11-06T10:49:22.000000000",2431.06,2225.0,201.0,213.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8216.5,0.0,-155668.06498000002]
["2025-11-06T10:49:35.000000000",2430.69,2380.0,49.5,55.9,0.974,0.002,0,0,0.25,0.4,-0.027,0.002,129,69,25.8,8035.8,-627.11802,-151475.73942]
["2025-11-06T10:49:48.000000000",2430.73,2305.0,120.4,133.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,8011.600000000001,0.0,-152168.5594600001]
["2025-11-06T10:50:00.000000000",2430.9,2230.0,194.0,207.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7998.700000000002,0.0,-151865.6157]
["2025-11-06T10:50:13.000000000",2431.77,2165.0,259.1,276.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8031.800000000001,0.0,-151431.18143999996]
["2025-11-06T10:50:26.000000000",2431.65,2205.0,218.5,236.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8228.6,0.0,-156753.8856]
["2025-11-06T10:50:38.000000000",2431.4,2260.0,166.0,178.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,8228.6,0.0,-156737.7696]
["2025-11-06T10:50:52.000000000",2430.89,2185.0,238.8,256.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8209.800000000001,0.0,-156777.81966]
["2025-11-06T10:50:52.000000000",2430.89,2330.0,95.7,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,8209.800000000001,0.0,-156777.81966]
["2025-11-06T10:51:05.000000000",2430.74,2210.0,214.3,231.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,7839.700000000002,0.0,-148865.80982]
["2025-11-06T10:51:17.000000000",2430.93,2135.0,288.4,306.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7761.600000000001,0.0,-147377.56217999998]
["2025-11-06T10:51:30.000000000",2431.32,2190.0,233.0,251.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7998.700000000002,0.0,-151891.85436]
["2025-11-06T10:51:42.000000000",2432.06,2270.0,155.0,169.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,8242.7,0.0,-156369.2977]
["2025-11-06T10:51:42.000000000",2432.06,2635.0,0.0,0.05,0.001,0.0,10,0,198.0,210.0,-0.999,0.0,0,0,0.0,8242.7,0.0,-156369.2977]
["2025-11-06T10:51:54.000000000",2432.35,2690.0,0.0,0.1,0.002,0.0,2,0,248.9,267.2,-0.998,0.0,0,0,0.0,8241.4,0.0,-155918.4997]
["2025-11-06T10:52:07.000000000",2431.94,2615.0,0.0,0.05,0.001,0.0,35,0,176.0,189.1,-0.999,0.0,0,0,0.0,8454.800000000001,0.0,-161086.84172]
["2025-11-06T10:52:20.000000000",2431.16,2435.0,6.0,6.4,0.434,0.019,0,21,10.6,11.3,-0.565,0.019,212,130,402.79999999999995,8233.300000000001,-9792.712479999998,-157351.96868]
["2025-11-06T10:52:33.000000000",2431.03,2590.0,0.0,0.05,0.002,0.0,26,0,152.0,166.7,-0.998,0.0,0,0,0.0,8029.1,0.0,-153308.04489]
["2025-11-06T10:52:45.000000000",2430.75,2515.0,0.0,0.05,0.003,0.0,142,2,80.0,89.0,-0.997,0.0,1,0,0.0,8031.8,0.0,-153341.43300000002]
["2025-11-06T10:52:58.000000000",2430.94,2570.0,0.0,0.05,0.002,0.0,31,1,132.0,146.0,-0.998,0.0,0,0,0.0,8019.9000000000015,0.0,-152383.47390000004]
["2025-11-06T10:53:10.000000000",2430.74,2375.0,54.0,60.0,0.979,0.002,2,0,0.15,0.3,-0.022,0.002,19,35,4.199999999999999,8019.9000000000015,-82.64516,-152370.93689999997]
["2025-11-06T10:53:22.000000000",2430.75,2415.0,18.7,20.2,0.762,0.014,0,0,3.0,3.3,-0.238,0.014,28,167,39.2,8011.600000000001,-952.8540000000002,-152169.81149999998]
["2025-11-06T10:53:35.000000000",2430.69,2470.0,0.2,0.35,0.033,0.003,142,198,36.0,41.5,-0.967,0.003,132,37,82.2,8005.400000000001,72.92069999999994,-152705.66856000002]
["2025-11-06T10:53:47.000000000",2430.08,2395.0,32.7,40.0,0.917,0.006,0,0,0.85,1.05,-0.083,0.006,30,74,18.0,7771.9000000000015,-437.41440000000006,-147994.30208]
["2025-11-06T10:53:59.000000000",2429.97,2310.0,114.0,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,7771.9000000000015,0.0,-147987.60297000004]
["2025-11-06T10:54:11.000000000",2429.93,2365.0,60.5,69.6,0.988,0.001,2,0,0.05,0.2,-0.012,0.001,76,16,7.8,7771.9000000000015,-179.81481999999997,-147985.16693000004]
["2025-11-06T10:54:23.000000000",2429.97,2290.0,134.3,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7771.9000000000015,0.0,-147987.60297000004]
["2025-11-06T10:54:36.000000000",2430.49,2350.0,77.0,85.3,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,52,2,5.2,7846.800000000001,-126.38547999999999,-148337.66567999995]
["2025-11-06T10:54:36.000000000",2430.49,2480.0,0.1,0.2,0.018,0.002,101,174,45.0,53.0,-0.982,0.002,42,16,28.6,7846.800000000001,286.79782,-148337.66567999995]
["2025-11-06T10:55:01.000000000",2432.47,2195.0,229.2,246.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8420.5,0.0,-160078.41823]
["2025-11-06T10:55:01.000000000",2432.47,2300.0,126.3,140.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8420.5,0.0,-160078.41823]
["2025-11-06T10:55:26.000000000",2432.84,2175.0,247.7,266.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8459.0,0.0,-161044.27664000003]
["2025-11-06T10:55:26.000000000",2432.84,2420.0,17.1,18.5,0.718,0.015,2,1,3.3,3.6,-0.282,0.015,103,439,157.5,8459.0,-3685.7526000000003,-161044.27664000003]
["2025-11-06T10:55:38.000000000",2432.68,2200.0,222.3,241.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,8420.5,0.0,-160092.23811999994]
["2025-11-06T10:55:38.000000000",2432.68,2725.0,0.0,0.1,0.002,0.0,0,0,284.0,301.2,-0.998,0.0,0,0,0.0,8420.5,0.0,-160092.23811999994]
["2025-11-06T10:56:03.000000000",2433.55,2180.0,243.2,261.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8651.600000000002,0.0,-165023.89259999996]
["2025-11-06T10:56:03.000000000",2433.55,2585.0,0.0,0.05,0.002,0.0,50,0,145.0,157.9,-0.998,0.0,0,0,0.0,8651.600000000002,0.0,-165023.89259999996]
["2025-11-06T10:56:15.000000000",2432.79,2625.0,0.0,0.05,0.001,0.0,0,0,185.0,197.9,-0.998,0.0,0,0,0.0,8681.400000000001,0.0,-166222.80954000002]
["2025-11-06T10:56:28.000000000",2432.23,2680.0,0.0,0.1,0.002,0.0,0,0,239.0,256.1,-0.998,0.0,0,0,0.0,8681.400000000001,0.0,-166184.54698000004]
["2025-11-06T10:56:41.000000000",2431.33,2605.0,0.0,0.05,0.002,0.0,25,0,167.0,181.0,-0.998,0.0,0,0,0.0,8266.7,0.0,-158170.17315000002]
["2025-11-06T10:56:53.000000000",2431.16,2525.0,0.0,0.05,0.003,0.0,100,10,90.0,98.9,-0.997,0.0,0,0,0.0,8227.0,0.0,-157198.8056]
["2025-11-06T10:57:06.000000000",2431.24,2580.0,0.0,0.05,0.002,0.0,3,0,142.0,156.0,-0.998,0.0,25,0,0.0,8227.0,0.0,-157203.97839999996]
["2025-11-06T10:57:18.000000000",2431.27,2505.0,0.0,0.05,0.003,0.0,66,35,70.0,79.0,-0.997,0.0,4,0,0.0,8248.2,0.0,-157721.34743999998]
["2025-11-06T10:57:30.000000000",2431.34,2560.0,0.0,0.05,0.002,0.0,23,0,122.0,136.0,-0.998,0.0,0,0,0.0,8224.0,0.0,-157137.5042]
["2025-11-06T10:57:42.000000000",2431.2,2635.0,0.0,0.05,0.001,0.0,10,0,197.0,211.0,-0.999,0.0,0,0,0.0,8224.0,0.0,-157128.456]
["2025-11-06T10:57:55.000000000",2431.32,2535.0,0.0,0.05,0.002,0.0,8,0,99.1,108.8,-0.998,0.0,0,0,0.0,8224.0,0.0,-157136.21159999998]
["2025-11-06T10:58:07.000000000",2431.38,2460.0,0.65,0.8,0.076,0.007,109,159,25.6,32.3,-0.924,0.007,91,64,140.0,8248.2,306.35388,-157728.48336]
["2025-11-06T10:58:20.000000000",2431.26,2385.0,43.9,50.2,0.96,0.003,2,0,0.35,0.5,-0.04,0.003,89,14,27.3,8227.0,-634.5588600000001,-157205.2716]
["2025-11-06T10:58:20.000000000",2431.26,2630.0,0.0,0.05,0.001,0.0,0,0,192.0,206.0,-0.998,0.0,0,0,0.0,8227.0,0.0,-157205.2716]
["2025-11-06T10:58:45.000000000",2430.86,2360.0,66.4,74.6,0.99,0.001,2,0,0.0,0.2,-0.01,0.001,54,77,5.6000000000000005,8212.5,-126.40472000000001,-157517.29714]
["2025-11-06T10:58:57.000000000",2430.54,2285.0,138.7,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,8035.800000000001,0.0,-153838.59875999994]
["2025-11-06T10:59:09.000000000",2430.51,2340.0,85.2,94.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,43,1,0.0,7801.5,0.0,-148730.19843000002]
["2025-11-06T10:59:23.000000000",2430.62,2140.0,282.7,300.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7846.200000000001,0.0,-149449.10132]
["2025-11-06T10:59:23.000000000",2430.62,2365.0,60.3,69.4,0.988,0.001,2,0,0.05,0.2,-0.012,0.001,76,16,7.8,7846.200000000001,-179.86587999999998,-149449.10132]
["2025-11-06T10:59:35.000000000",2430.31,2290.0,134.0,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7775.4000000000015,0.0,-148618.31712]
["2025-11-06T10:59:48.000000000",2430.18,2215.0,208.2,225.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7822.300000000001,0.0,-149725.81998000003]
["2025-11-06T11:00:01.000000000",2430.25,2680.0,0.0,0.1,0.002,0.0,0,0,240.0,260.0,-0.998,0.0,0,0,0.0,7822.300000000001,0.0,-149730.13275]
["2025-11-06T11:00:18.000000000",2430.52,2190.0,229.9,249.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7802.700000000001,0.0,-149289.82995999997]
["2025-11-06T11:00:18.000000000",2430.52,2715.0,0.0,0.1,0.002,0.0,15,0,274.0,292.3,-0.998,0.0,0,0,0.0,7802.700000000001,0.0,-149289.82995999997]
["2025-11-06T11:00:43.000000000",2430.24,2170.0,249.9,269.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7802.700000000001,0.0,-149272.63152000002]
["2025-11-06T11:00:55.000000000",2430.35,2245.0,177.0,191.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,7824.1,0.0,-149780.04015000004]
["2025-11-06T11:01:08.000000000",2430.44,2145.0,275.1,295.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,7813.200000000001,0.0,-149530.39056000003]
["2025-11-06T11:01:08.000000000",2430.44,2670.0,0.0,0.1,0.002,0.0,2,0,230.0,247.5,-0.998,0.0,0,0,0.0,7813.200000000001,0.0,-149530.39056000003]
["2025-11-06T11:01:20.000000000",2430.47,2595.0,0.0,0.05,0.002,0.0,8,0,159.0,172.0,-0.998,0.0,0,0,0.0,7963.200000000001,0.0,-152439.07840000003]
["2025-11-06T11:01:44.000000000",2430.34,2185.0,234.9,254.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7782.5,0.0,-148262.8917]
["2025-11-06T11:01:44.000000000",2430.34,2570.0,0.0,0.05,0.002,0.0,31,1,134.0,147.0,-0.998,0.0,0,0,0.0,7782.5,0.0,-148262.8917]
["2025-11-06T11:01:57.000000000",2430.38,2625.0,0.0,0.05,0.001,0.0,0,0,189.0,202.0,-0.998,0.0,0,0,0.0,7782.5,0.0,-148265.33190000002]
["2025-11-06T11:02:10.000000000",2430.5,2550.0,0.0,0.05,0.002,0.0,10,0,114.1,127.0,-0.998,0.0,0,0,0.0,7761.6,0.0,-147759.817]
["2025-11-06T11:02:23.000000000",2431.34,2350.0,76.5,85.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,52,5,5.2,8217.800000000001,-126.42968,-157677.26168]
["2025-11-06T11:02:35.000000000",2431.23,2525.0,0.0,0.05,0.003,0.0,100,10,89.0,98.6,-0.997,0.0,0,0,0.0,8208.9,0.0,-157444.02356999993]
["2025-11-06T11:02:48.000000000",2431.28,2450.0,1.8,2.05,0.171,0.013,41,107,16.4,24.7,-0.829,0.013,1805,388,2399.8,8208.9,-55754.11296,-157447.26151999997]
["2025-11-06T11:03:01.000000000",2431.91,2375.0,52.0,61.4,0.983,0.002,2,0,0.1,0.25,-0.018,0.002,19,35,4.199999999999999,8651.1,-82.68494000000001,-167123.28710999995]
["2025-11-06T11:03:13.000000000",2431.98,2290.0,134.0,147.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,8288.800000000001,0.0,-158214.89088]
["2025-11-06T11:03:25.000000000",2431.82,2350.0,77.4,86.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,52,5,5.2,8244.2,-126.45464000000003,-158340.66384000002]
["2025-11-06T11:03:25.000000000",2431.82,2455.0,1.05,1.25,0.116,0.01,90,227,20.6,28.9,-0.884,0.01,118,139,208.0,8244.2,-680.9096,-158340.66384000002]
["2025-11-06T11:03:38.000000000",2431.77,2380.0,47.0,56.3,0.973,0.002,0,0,0.2,0.35,-0.027,0.002,129,71,25.8,8217.800000000001,-627.3966600000001,-157705.14803999997]
["2025-11-06T11:03:51.000000000",2431.28,2455.0,0.95,1.15,0.119,0.01,90,230,21.1,29.9,-0.881,0.01,118,139,208.0,8217.800000000001,-680.7583999999998,-157673.37055999995]
["2025-11-06T11:04:03.000000000",2431.13,2355.0,71.8,80.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,61,3,6.1,8220.800000000001,-148.29893,-157736.57666000005]
["2025-11-06T11:04:15.000000000",2431.24,2280.0,144.0,157.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,8220.800000000001,0.0,-157743.71368000002]
["2025-11-06T11:04:28.000000000",2431.32,2335.0,91.0,100.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,8217.800000000001,0.0,-157675.96463999996]
["2025-11-06T11:04:40.000000000",2431.64,2395.0,32.4,41.5,0.933,0.005,0,0,0.6,0.8,-0.067,0.005,30,91,15.0,8245.2,-364.746,-157672.40088]
["2025-11-06T11:04:53.000000000",2432.03,2180.0,240.3,259.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8279.900000000001,0.0,-157991.96489000003]
["2025-11-06T11:05:06.000000000",2432.48,2235.0,190.0,203.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,8279.900000000001,0.0,-158021.19823999994]
["2025-11-06T11:05:19.000000000",2432.94,2160.0,262.0,279.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8694.5,0.0,-166532.31006000002]
["2025-11-06T11:05:19.000000000",2432.94,2560.0,0.0,0.05,0.002,0.0,23,0,120.8,134.0,-0.998,0.0,0,0,0.0,8694.5,0.0,-166532.31006000002]
["2025-11-06T11:05:44.000000000",2433.08,2135.0,287.0,305.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8678.400000000001,0.0,-166159.89935999992]
["2025-11-06T11:05:44.000000000",2433.08,2660.0,0.0,0.1,0.002,0.0,1,0,220.0,238.0,-0.998,0.0,0,0,0.0,8678.400000000001,0.0,-166159.89935999992]
["2025-11-06T11:05:56.000000000",2433.3,2715.0,0.0,0.1,0.002,0.0,15,0,275.0,292.3,-0.998,0.0,0,0,0.0,8657.2,0.0,-165659.064]
["2025-11-06T11:06:08.000000000",2433.57,2500.0,0.0,0.1,0.006,0.001,68,138,62.8,70.9,-0.994,0.001,42,43,11.000000000000002,8667.900000000001,63.27282000000001,-165947.57187]
["2025-11-06T11:06:20.000000000",2434.09,2560.0,0.0,0.05,0.002,0.0,23,0,119.9,133.8,-0.998,0.0,0,0,0.0,8644.100000000002,0.0,-165413.45413000003]
["2025-11-06T11:06:33.000000000",2434.04,2615.0,0.0,0.05,0.001,0.0,35,0,175.4,188.6,-0.999,0.0,0,0,0.0,9073.800000000001,0.0,-174467.11912]
["2025-11-06T11:06:45.000000000",2433.5,2540.0,0.0,0.05,0.002,0.0,13,0,101.0,113.1,-0.997,0.0,0,0,0.0,9045.6,0.0,-174725.3]
["2025-11-06T11:06:57.000000000",2433.21,2610.0,0.0,0.05,0.002,0.0,1,0,170.0,183.6,-0.998,0.0,0,0,0.0,8680.300000000003,0.0,-166974.16983]
["2025-11-06T11:07:10.000000000",2432.93,2515.0,0.0,0.05,0.003,0.0,142,2,77.8,87.0,-0.997,0.0,1,0,0.0,8669.5,0.0,-166682.46723]
["2025-11-06T11:07:23.000000000",2432.78,2440.0,4.1,4.5,0.355,0.019,2,41,12.0,13.2,-0.645,0.019,262,262,501.6,8669.5,-12017.933200000001,-166672.19057999997]
["2025-11-06T11:07:36.000000000",2432.54,2495.0,0.0,0.1,0.006,0.001,1785,301,58.6,66.9,-0.994,0.001,6,2,179.10000000000002,8675.800000000001,4327.48866,-167772.2838]
["2025-11-06T11:07:36.000000000",2432.54,2605.0,0.0,0.05,0.002,0.0,25,0,165.3,178.6,-0.998,0.0,0,0,0.0,8675.800000000001,0.0,-167772.2838]
["2025-11-06T11:08:01.000000000",2431.47,2340.0,86.1,95.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,43,1,0.0,8191.300000000001,0.0,-157420.66220999998]
["2025-11-06T11:08:01.000000000",2431.47,2445.0,2.4,2.65,0.232,0.016,46,117,16.1,17.7,-0.769,0.016,1761,394,2891.2000000000003,8191.300000000001,-66719.5368,-157420.66220999998]
["2025-11-06T11:08:14.000000000",2431.67,2370.0,57.0,65.8,0.987,0.001,0,0,0.05,0.2,-0.013,0.001,64,12,6.4,8182.4000000000015,-155.62688000000003,-157207.46550000002]
["2025-11-06T11:08:27.000000000",2431.76,2545.0,0.0,0.05,0.002,0.0,8,0,106.6,120.9,-0.998,0.0,0,0,0.0,8186.6,0.0,-157300.82735999997]
["2025-11-06T11:08:39.000000000",2431.91,2345.0,82.0,91.5,0.993,0.001,0,0,0.0,0.15,-0.006,0.001,65,2,6.5,8186.6,-158.07415,-157310.53025999997]
["2025-11-06T11:08:51.000000000",2432.19,2270.0,155.0,168.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,8439.300000000001,0.0,-162871.60335]
["2025-11-06T11:09:04.000000000",2432.48,2325.0,101.0,113.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,8686.0,0.0,-167028.67167999997]
["2025-11-06T11:09:04.000000000",2432.48,2710.0,0.0,0.1,0.002,0.0,0,0,270.0,287.3,-0.998,0.0,0,0,0.0,8686.0,0.0,-167028.67167999997]
["2025-11-06T11:09:29.000000000",2432.32,2170.0,250.9,270.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8636.0,0.0,-166954.44479999997]
["2025-11-06T11:09:42.000000000",2431.75,2225.0,199.9,213.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8199.2,0.0,-157611.44449999998]
["2025-11-06T11:09:54.000000000",2431.12,2150.0,270.9,290.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,8199.2,0.0,-157570.61167999997]
["2025-11-06T11:09:54.000000000",2431.12,2650.0,0.0,0.05,0.001,0.0,3,0,210.0,227.4,-0.999,0.0,0,0,0.0,8199.2,0.0,-157570.61167999997]
["2025-11-06T11:10:06.000000000",2430.97,2725.0,0.0,0.1,0.002,0.0,0,0,285.0,302.3,-0.998,0.0,0,0,0.0,8183.8,0.0,-157609.50897999998]
["2025-11-06T11:10:19.000000000",2430.98,2650.0,0.0,0.05,0.001,0.0,3,0,210.0,227.4,-0.999,0.0,0,0,0.0,8160.900000000001,0.0,-157802.20473999996]
["2025-11-06T11:10:32.000000000",2430.97,2705.0,0.0,0.1,0.002,0.0,0,0,265.0,282.3,-0.998,0.0,0,0,0.0,8197.500000000002,0.0,-157942.55186999997]
["2025-11-06T11:10:57.000000000",2430.12,2160.0,262.8,280.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8032.700000000001,0.0,-154072.03811999998]
["2025-11-06T11:10:57.000000000",2430.12,2680.0,0.0,0.1,0.002,0.0,0,0,239.3,257.3,-0.998,0.0,0,0,0.0,8032.700000000001,0.0,-154072.03811999998]
["2025-11-06T11:11:10.000000000",2430.01,2605.0,0.0,0.05,0.002,0.0,25,0,168.3,182.4,-0.998,0.0,0,0,0.0,7794.0,0.0,-149027.65328]
["2025-11-06T11:11:22.000000000",2429.96,2525.0,0.0,0.05,0.003,0.0,100,10,91.1,101.0,-0.997,0.0,0,0,0.0,7771.1,0.0,-149216.55372000005]
["2025-11-06T11:11:34.000000000",2429.78,2150.0,270.4,289.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,7697.0,0.0,-148707.39556]
["2025-11-06T11:11:46.000000000",2429.53,2500.0,0.0,0.1,0.006,0.001,68,138,67.0,75.9,-0.994,0.001,42,43,11.000000000000002,7491.200000000001,63.167780000000015,-143891.34378000008]
["2025-11-06T11:11:58.000000000",2429.49,2425.0,9.4,10.0,0.579,0.019,1,2,6.2,6.6,-0.421,0.019,20,231,39.900000000000006,7491.200000000001,-877.04589,-143888.97474000003]
["2025-11-06T11:11:58.000000000",2429.49,2530.0,0.0,0.05,0.002,0.0,45,12,97.0,106.0,-0.997,0.0,2,0,0.0,7491.200000000001,0.0,-143888.97474000003]
["2025-11-06T11:12:23.000000000",2429.53,2260.0,160.6,176.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,7697.0,0.0,-148692.09506000008]
["2025-11-06T11:12:23.000000000",2429.53,2505.0,0.0,0.05,0.003,0.0,66,50,72.3,81.4,-0.997,0.0,4,0,0.0,7697.0,0.0,-148692.09506000008]
["2025-11-06T11:12:36.000000000",2429.24,2430.0,6.8,7.2,0.474,0.021,2,15,8.4,8.9,-0.525,0.021,121,167,258.3,7531.6,-6070.670760000001,-144855.5812]
["2025-11-06T11:12:48.000000000",2429.3,2355.0,68.2,77.0,0.992,0.001,0,0,0.0,0.15,-0.007,0.001,61,3,6.1,7492.500000000001,-148.1873,-144599.2239]
["2025-11-06T11:13:14.000000000",2428.38,2200.0,220.5,238.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,7288.200000000001,0.0,-140336.0802]
["2025-11-06T11:13:14.000000000",2428.38,2330.0,92.1,101.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,7288.200000000001,0.0,-140336.0802]
["2025-11-06T11:13:26.000000000",2428.32,2255.0,166.5,179.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,7295.000000000001,0.0,-140488.02528000003]
["2025-11-06T11:13:39.000000000",2428.8,2310.0,111.0,124.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,7338.0,0.0,-140865.5424]
["2025-11-06T11:13:51.000000000",2428.77,2365.0,58.4,67.7,0.989,0.001,2,0,0.0,0.2,-0.01,0.001,76,16,7.8,7314.000000000001,-179.72897999999998,-140446.05402000004]
["2025-11-06T11:14:04.000000000",2428.71,2285.0,136.9,149.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7312.800000000001,0.0,-140413.43994000004]
["2025-11-06T11:14:17.000000000",2428.66,2210.0,210.4,228.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,7269.300000000001,0.0,-139014.06973999998]
["2025-11-06T11:14:30.000000000",2429.17,2135.0,286.3,303.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7269.300000000001,0.0,-139043.26163]
["2025-11-06T11:14:42.000000000",2428.75,2305.0,117.0,130.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7479.6,0.0,-143903.43750000006]
["2025-11-06T11:14:42.000000000",2428.75,2710.0,0.0,0.1,0.002,0.0,0,0,271.3,288.5,-0.998,0.0,0,0,0.0,7479.6,0.0,-143903.43750000006]
["2025-11-06T11:15:07.000000000",2428.9,2165.0,256.3,273.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7465.900000000001,0.0,-143579.5657]
["2025-11-06T11:15:07.000000000",2428.9,2690.0,0.0,0.1,0.002,0.0,2,0,251.3,270.0,-0.998,0.0,0,0,0.0,7465.900000000001,0.0,-143579.5657]
["2025-11-06T11:15:20.000000000",2429.03,2470.0,0.15,0.2,0.023,0.003,142,206,38.7,45.4,-0.977,0.003,132,46,82.2,7438.300000000001,72.87089999999993,-142916.83811]
["2025-11-06T11:15:33.000000000",2429.4,2665.0,0.0,0.1,0.002,0.0,0,0,226.3,245.0,-0.998,0.0,0,0,0.0,7665.2,0.0,-147794.9784]
["2025-11-06T11:15:45.000000000",2429.38,2590.0,0.0,0.05,0.002,0.0,26,0,153.4,168.0,-0.998,0.0,0,0,0.0,7665.2,0.0,-147793.76168]
["2025-11-06T11:15:58.000000000",2429.49,2515.0,0.0,0.05,0.003,0.0,142,2,80.4,90.0,-0.997,0.0,1,0,0.0,7652.3,0.0,-147506.48535]
["2025-11-06T11:16:11.000000000",2429.31,2410.0,17.6,25.0,0.818,0.012,0,1,2.15,2.35,-0.182,0.012,75,174,90.0,7700.000000000001,-2186.379,-148289.94101999997]
["2025-11-06T11:16:23.000000000",2429.65,2490.0,0.0,0.1,0.007,0.001,1862,536,55.2,63.6,-0.994,0.001,14,2,187.60000000000002,7726.7,4489.993200000001,-148935.11534999998]
["2025-11-06T11:16:23.000000000",2429.65,2595.0,0.0,0.05,0.002,0.0,8,0,157.6,171.9,-0.999,0.0,0,0,0.0,7726.7,0.0,-148935.11534999998]
["2025-11-06T11:16:36.000000000",2429.95,2520.0,0.0,0.05,0.003,0.0,104,2,85.0,94.8,-0.997,0.0,5,0,0.0,7708.500000000001,0.0,-148525.83384999997]
["2025-11-06T11:16:49.000000000",2429.65,2575.0,0.0,0.05,0.002,0.0,56,0,139.3,152.0,-0.998,0.0,0,0,0.0,7489.8,0.0,-144199.72750000004]
["2025-11-06T11:17:02.000000000",2429.01,2495.0,0.0,0.1,0.006,0.001,1785,305,62.5,71.6,-0.994,0.001,6,2,179.10000000000002,7489.8,4321.208790000001,-144161.74349999998]
["2025-11-06T11:17:14.000000000",2429.16,2420.0,12.5,13.5,0.658,0.017,2,1,4.6,5.0,-0.342,0.017,103,460,178.5,7459.700000000001,-4170.86772,-144134.2086]
["2025-11-06T11:17:27.000000000",2428.98,2345.0,77.5,87.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,65,2,6.5,7469.900000000001,-157.8837,-144366.42630000002]
["2025-11-06T11:17:40.000000000",2428.76,2515.0,0.0,0.05,0.003,0.0,142,2,83.2,92.8,-0.997,0.0,1,0,0.0,7264.800000000001,0.0,-140124.87944000002]
["2025-11-06T11:17:53.000000000",2428.73,2320.0,101.6,116.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,4,0.0,7266.9000000000015,0.0,-140169.29449000006]
["2025-11-06T11:18:06.000000000",2428.69,2375.0,49.5,56.9,0.977,0.002,2,0,0.15,0.3,-0.022,0.002,19,35,4.199999999999999,7293.300000000001,-82.57546,-140798.44537]
["2025-11-06T11:18:18.000000000",2428.4,2300.0,121.1,134.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,7293.300000000001,0.0,-140781.63320000004]
["2025-11-06T11:18:18.000000000",2428.4,2680.0,0.0,0.1,0.002,0.0,0,0,242.0,259.3,-0.998,0.0,0,0,0.0,7293.300000000001,0.0,-140781.63320000004]
["2025-11-06T11:18:44.000000000",2428.25,2275.0,145.7,159.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,7065.300000000001,0.0,-135882.44175000003]
["2025-11-06T11:18:57.000000000",2427.08,2200.0,219.3,237.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,7058.700000000001,0.0,-136394.61476]
["2025-11-06T11:19:09.000000000",2426.99,2255.0,163.0,178.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,6856.100000000001,0.0,-131700.61235]
["2025-11-06T11:19:09.000000000",2426.99,2620.0,0.0,0.05,0.001,0.0,0,0,187.0,201.9,-0.998,0.0,0,0,0.0,6856.100000000001,0.0,-131700.61235]
["2025-11-06T11:19:22.000000000",2426.94,2700.0,0.0,0.1,0.002,0.0,0,0,263.3,281.2,-0.998,0.0,0,0,0.0,6671.500000000001,0.0,-127416.77693999997]
["2025-11-06T11:19:46.000000000",2426.85,2155.0,263.2,281.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6872.300000000001,0.0,-132081.31125000006]
["2025-11-06T11:19:46.000000000",2426.85,2680.0,0.0,0.1,0.002,0.0,0,0,243.3,261.1,-0.998,0.0,0,0,0.0,6872.300000000001,0.0,-132081.31125000006]
["2025-11-06T11:20:11.000000000",2427.02,2130.0,287.5,306.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6882.500000000001,0.0,-132333.26550000004]
["2025-11-06T11:20:11.000000000",2427.02,2655.0,0.0,0.1,0.002,0.0,0,0,218.3,235.6,-0.998,0.0,0,0,0.0,6882.500000000001,0.0,-132333.26550000004]
["2025-11-06T11:20:23.000000000",2427.12,2580.0,0.0,0.05,0.002,0.0,3,0,147.3,161.0,-0.998,0.0,25,0,0.0,6872.300000000001,0.0,-132096.00599999996]
["2025-11-06T11:20:23.000000000",2427.12,2685.0,0.0,0.1,0.002,0.0,0,0,248.3,265.7,-0.998,0.0,0,0,0.0,6872.300000000001,0.0,-132096.00599999996]
["2025-11-06T11:20:35.000000000",2426.75,2725.0,0.0,0.1,0.002,0.0,0,0,288.3,306.0,-0.998,0.0,0,0,0.0,6872.300000000001,0.0,-132075.86875000002]
["2025-11-06T11:21:01.000000000",2427.54,2480.0,0.0,0.1,0.007,0.001,101,182,48.8,56.5,-0.993,0.001,42,17,14.3,6861.400000000001,143.22486,-131859.11771999998]
["2025-11-06T11:21:01.000000000",2427.54,2585.0,0.0,0.05,0.002,0.0,50,0,152.2,164.9,-0.998,0.0,0,0,0.0,6861.400000000001,0.0,-131859.11771999998]
["2025-11-06T11:21:14.000000000",2427.55,2510.0,0.0,0.05,0.003,0.0,374,28,78.0,86.9,-0.997,0.0,3,0,0.0,7015.700000000001,0.0,-135386.89105]
["2025-11-06T11:21:26.000000000",2427.37,2665.0,0.0,0.1,0.002,0.0,0,0,228.3,244.9,-0.998,0.0,0,0,0.0,7049.200000000001,0.0,-136175.45699999994]
["2025-11-06T11:21:39.000000000",2427.65,2485.0,0.0,0.1,0.007,0.001,239,227,54.0,61.5,-0.993,0.001,20,7,25.900000000000002,7210.500000000001,531.6553500000001,-139480.63074999998]
["2025-11-06T11:21:51.000000000",2428.45,2410.0,20.6,22.6,0.802,0.013,0,1,2.0,2.2,-0.197,0.013,75,180,97.5,7210.500000000001,-2367.73875,-139526.59475000002]
["2025-11-06T11:22:04.000000000",2428.39,2465.0,0.1,0.3,0.028,0.003,154,149,34.3,40.5,-0.972,0.003,75,32,68.7,7390.000000000001,575.5284300000001,-143658.69562]
["2025-11-06T11:22:16.000000000",2428.05,2230.0,192.0,205.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7229.7,0.0,-139969.79835000003]
["2025-11-06T11:22:28.000000000",2428.05,2310.0,110.2,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,7200.300000000001,0.0,-139697.85675]
["2025-11-06T11:22:41.000000000",2427.14,2365.0,56.0,65.0,0.987,0.001,2,0,0.05,0.2,-0.013,0.001,76,16,7.8,6887.700000000001,-179.60836,-132470.87405999997]
["2025-11-06T11:22:54.000000000",2426.53,2290.0,129.8,143.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6865.000000000001,0.0,-132837.95832000003]
["2025-11-06T11:23:07.000000000",2425.87,2170.0,248.7,266.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6634.900000000001,0.0,-127428.52522999997]
["2025-11-06T11:23:20.000000000",2426.13,2265.0,154.1,167.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,6444.300000000001,0.0,-123060.59199]
["2025-11-06T11:23:32.000000000",2426.07,2190.0,228.0,246.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6637.3,0.0,-127506.96098999999]
["2025-11-06T11:23:44.000000000",2426.13,2245.0,173.6,187.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,6641.5,0.0,-127602.30734999997]
["2025-11-06T11:23:57.000000000",2426.07,2280.0,139.2,152.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,6458.000000000001,0.0,-123370.51163999998]
["2025-11-06T11:23:57.000000000",2426.07,2690.0,0.0,0.1,0.002,0.0,2,0,254.0,270.6,-0.998,0.0,0,0,0.0,6458.000000000001,0.0,-123370.51163999998]
["2025-11-06T11:24:22.000000000",2426.19,2145.0,273.0,290.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,6637.3,0.0,-127513.26783000003]
["2025-11-06T11:24:22.000000000",2426.19,2670.0,0.0,0.1,0.002,0.0,2,0,234.0,253.3,-0.998,0.0,0,0,0.0,6637.3,0.0,-127513.26783000003]
["2025-11-06T11:24:35.000000000",2426.19,2275.0,144.1,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,6630.700000000001,0.0,-127353.13929000002]
["2025-11-06T11:24:48.000000000",2426.07,2645.0,0.0,0.05,0.001,0.0,0,0,209.0,226.2,-0.999,0.0,0,0,0.0,6634.5,0.0,-127439.03102999998]
["2025-11-06T11:25:00.000000000",2425.88,2570.0,0.0,0.05,0.002,0.0,31,1,138.0,151.7,-0.998,0.0,0,0,0.0,6472.5,0.0,-123712.60236]
["2025-11-06T11:25:00.000000000",2425.88,2675.0,0.0,0.1,0.002,0.0,0,0,239.1,257.5,-0.998,0.0,0,0,0.0,6472.5,0.0,-123712.60236]
["2025-11-06T11:25:27.000000000",2425.59,2385.0,35.2,44.0,0.949,0.004,2,0,0.45,0.6,-0.051,0.004,89,21,36.4,6484.300000000001,-844.1053199999999,-123979.18167]
["2025-11-06T11:25:27.000000000",2425.59,2650.0,0.0,0.05,0.001,0.0,3,0,214.5,231.0,-0.998,0.0,0,0,0.0,6484.300000000001,0.0,-123979.18167]
["2025-11-06T11:25:39.000000000",2425.16,2575.0,0.0,0.05,0.002,0.0,56,0,144.0,156.9,-0.998,0.0,0,0,0.0,6484.300000000001,0.0,-123957.20307999996]
["2025-11-06T11:25:51.000000000",2424.96,2495.0,0.0,0.1,0.006,0.001,1785,305,67.1,76.0,-0.994,0.001,6,2,179.10000000000002,6266.900000000001,4314.00384,-119562.65280000001]
["2025-11-06T11:26:04.000000000",2424.87,2375.0,44.6,53.0,0.974,0.002,2,0,0.2,0.3,-0.026,0.002,19,35,4.199999999999999,6233.400000000001,-82.44558,-118755.58338]
["2025-11-06T11:26:16.000000000",2424.68,2470.0,0.0,0.15,0.011,0.001,142,206,42.4,51.0,-0.989,0.001,132,46,27.400000000000002,6233.400000000001,24.24680000000002,-118746.27831999998]
["2025-11-06T11:26:28.000000000",2424.56,2395.0,25.3,34.0,0.895,0.008,0,0,1.1,1.3,-0.105,0.008,30,101,24.0,6007.6,-581.8944,-114671.98976]
["2025-11-06T11:26:41.000000000",2424.47,2450.0,0.55,0.75,0.079,0.008,41,148,23.3,29.4,-0.921,0.008,1805,410,1476.8,6007.6,-34214.12064,-114667.73312]
["2025-11-06T11:26:53.000000000",2424.69,2485.0,0.0,0.1,0.006,0.001,239,230,58.0,65.4,-0.993,0.001,20,7,25.900000000000002,6007.6,531.00711,-114678.13824]
["2025-11-06T11:27:06.000000000",2425.0,2430.0,4.8,5.1,0.387,0.02,2,29,11.0,11.6,-0.613,0.02,121,185,246.0,6221.6,-5771.5,-118475.79999999999]
["2025-11-06T11:27:18.000000000",2424.72,2350.0,68.3,78.0,0.992,0.001,0,0,0.0,0.15,-0.007,0.001,52,5,5.2,6044.2,-126.08544,-114810.49199999998]
["2025-11-06T11:27:31.000000000",2424.57,2275.0,141.8,156.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,6033.7,0.0,-114558.50793000002]
["2025-11-06T11:27:44.000000000",2424.38,2425.0,6.7,7.1,0.474,0.021,1,2,8.7,9.2,-0.525,0.021,20,255,44.10000000000001,6034.2,-967.3276200000001,-115288.96652000003]
["2025-11-06T11:27:57.000000000",2424.24,2250.0,167.1,180.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,6034.2,0.0,-115282.30895999998]
["2025-11-06T11:28:10.000000000",2423.92,2175.0,238.8,258.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6021.900000000001,0.0,-114978.64519999998]
["2025-11-06T11:28:23.000000000",2424.02,2230.0,186.6,200.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6021.900000000001,0.0,-114983.38870000001]
["2025-11-06T11:28:23.000000000",2424.02,2590.0,0.0,0.05,0.002,0.0,26,0,160.0,173.5,-0.998,0.0,0,0,0.0,6021.900000000001,0.0,-114983.38870000001]
["2025-11-06T11:28:49.000000000",2423.88,2205.0,211.3,229.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6024.7,0.0,-115044.61644000003]
["2025-11-06T11:29:02.000000000",2424.16,2130.0,283.9,303.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6021.900000000001,0.0,-114990.0296]
["2025-11-06T11:29:02.000000000",2424.16,2655.0,0.0,0.1,0.002,0.0,0,0,221.0,238.0,-0.998,0.0,0,0,0.0,6021.900000000001,0.0,-114990.0296]
["2025-11-06T11:29:15.000000000",2424.53,2530.0,0.0,0.05,0.002,0.0,45,12,101.0,112.4,-0.998,0.0,2,0,0.0,6219.5,0.0,-119357.18737000001]
["2025-11-06T11:29:28.000000000",2424.92,2630.0,0.0,0.05,0.001,0.0,0,0,198.4,213.0,-0.999,0.0,0,0,0.0,6219.5,0.0,-119376.38668]
["2025-11-06T11:29:41.000000000",2425.39,2140.0,274.0,293.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6263.900000000001,0.0,-119511.09225000002]
["2025-11-06T11:29:41.000000000",2425.39,2665.0,0.0,0.1,0.002,0.0,0,0,231.0,251.0,-0.998,0.0,0,0,0.0,6263.900000000001,0.0,-119511.09225000002]
["2025-11-06T11:29:54.000000000",2425.88,2700.0,0.0,0.1,0.002,0.0,0,0,265.9,285.0,-0.998,0.0,0,0,0.0,6652.0,0.0,-127834.17247999996]
["2025-11-06T11:30:06.000000000",2425.73,2640.0,0.0,0.05,0.001,0.0,1,0,205.7,225.0,-0.999,0.0,0,0,0.0,6646.1,0.0,-127688.00147000002]
["2025-11-06T11:30:19.000000000",2425.52,2565.0,0.0,0.05,0.002,0.0,16,0,133.4,146.0,-0.998,0.0,0,0,0.0,6478.800000000001,0.0,-123837.34912000001]
["2025-11-06T11:30:31.000000000",2425.23,2490.0,0.0,0.1,0.006,0.001,1862,539,61.5,69.0,-0.994,0.001,14,2,187.60000000000002,6296.900000000001,4481.825040000001,-120041.60931000001]
["2025-11-06T11:30:44.000000000",2425.15,2640.0,0.0,0.05,0.001,0.0,1,0,205.7,225.0,-0.999,0.0,0,0,0.0,6296.900000000001,0.0,-120037.64955]
["2025-11-06T11:30:56.000000000",2424.71,2460.0,0.15,0.25,0.028,0.003,109,226,33.0,38.9,-0.972,0.003,91,64,60.00000000000001,6024.6,130.93434,-115605.32338000002]
["2025-11-06T11:31:09.000000000",2424.87,2515.0,0.0,0.05,0.003,0.0,142,2,86.2,96.0,-0.997,0.0,1,0,0.0,6243.900000000001,0.0,-119529.11690999998]
["2025-11-06T11:31:22.000000000",2424.85,2440.0,1.9,2.1,0.193,0.015,2,70,16.3,21.6,-0.807,0.015,262,301,395.99999999999994,6243.900000000001,-9456.915,-119528.13105000001]
["2025-11-06T11:31:34.000000000",2425.19,2205.0,210.1,228.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6478.800000000001,0.0,-123820.50063999994]
["2025-11-06T11:31:46.000000000",2425.11,2420.0,10.2,10.8,0.598,0.019,2,2,5.5,5.9,-0.402,0.019,103,480,199.5,6478.800000000001,-4653.7860900000005,-123816.41615999998]
["2025-11-06T11:31:59.000000000",2425.12,2345.0,75.5,84.7,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,65,2,6.5,6466.5,-157.6328,-123528.33744]
["2025-11-06T11:32:11.000000000",2425.25,2400.0,22.0,29.4,0.876,0.009,1,0,1.2,1.4,-0.124,0.009,117,650,106.19999999999999,6466.5,-2531.9610000000002,-123534.95925000001]
["2025-11-06T11:32:23.000000000",2425.21,2145.0,270.0,288.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,6478.800000000001,0.0,-123821.52176000002]
["2025-11-06T11:32:36.000000000",2425.15,2245.0,172.9,185.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,6455.800000000001,0.0,-123260.6739]
["2025-11-06T11:32:48.000000000",2425.24,2300.0,117.9,130.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,6455.800000000001,0.0,-123265.24823999999]
["2025-11-06T11:33:02.000000000",2425.64,2225.0,193.4,205.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6477.0,0.0,-123799.81432000003]
["2025-11-06T11:33:14.000000000",2425.55,2255.0,163.4,175.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,6640.8,0.0,-127554.8234]
["2025-11-06T11:33:27.000000000",2425.98,2200.0,217.6,233.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6638.6,0.0,-127514.36076000001]
["2025-11-06T11:33:27.000000000",2425.98,2725.0,0.0,0.1,0.002,0.0,0,0,290.5,307.2,-0.998,0.0,0,0,0.0,6638.6,0.0,-127514.36076000001]
["2025-11-06T11:33:40.000000000",2426.47,2230.0,190.0,204.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6845.400000000001,0.0,-131922.32096]
["2025-11-06T11:33:53.000000000",2426.4,2250.0,169.1,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,6890.600000000001,0.0,-132476.58720000004]
["2025-11-06T11:33:53.000000000",2426.4,2675.0,0.0,0.1,0.002,0.0,0,0,241.8,257.1,-0.998,0.0,0,0,0.0,6890.600000000001,0.0,-132476.58720000004]
["2025-11-06T11:34:19.000000000",2426.15,2130.0,286.1,304.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6680.500000000001,0.0,-127579.09774999999]
["2025-11-06T11:34:19.000000000",2426.15,2655.0,0.0,0.1,0.002,0.0,0,0,221.8,237.1,-0.998,0.0,0,0,0.0,6680.500000000001,0.0,-127579.09774999999]
["2025-11-06T11:34:44.000000000",2425.92,2360.0,62.5,70.6,0.992,0.001,2,0,0.0,0.15,-0.008,0.001,54,77,5.6000000000000005,6640.0,-126.14784000000002,-127545.16991999999]
["2025-11-06T11:34:44.000000000",2425.92,2630.0,0.0,0.05,0.001,0.0,0,0,197.0,209.8,-0.999,0.0,0,0,0.0,6640.0,0.0,-127545.16991999999]
["2025-11-06T11:34:57.000000000",2425.82,2555.0,0.0,0.05,0.002,0.0,85,0,122.0,134.9,-0.998,0.0,0,0,0.0,6855.400000000001,0.0,-131605.58664]
["2025-11-06T11:35:11.000000000",2425.92,2610.0,0.0,0.05,0.001,0.0,1,0,177.0,189.7,-0.999,0.0,0,0,0.0,6865.400000000001,0.0,-131848.75199999998]
["2025-11-06T11:35:24.000000000",2425.66,2355.0,66.0,75.0,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,61,3,6.1,6462.800000000001,-147.96525999999997,-123461.24268]
["2025-11-06T11:35:37.000000000",2424.84,2450.0,0.55,0.8,0.079,0.008,41,149,23.0,31.2,-0.921,0.008,1805,410,1476.8,6061.100000000001,-34219.34208,-114852.54660000002]
["2025-11-06T11:35:50.000000000",2423.28,2505.0,0.0,0.05,0.003,0.0,66,57,78.4,86.6,-0.997,0.0,4,0,0.0,6061.100000000001,0.0,-114778.65720000002]
["2025-11-06T11:36:03.000000000",2423.18,2430.0,4.3,4.7,0.351,0.02,2,35,11.9,12.8,-0.649,0.02,121,250,246.0,5998.200000000001,-5767.1684,-114204.47339999999]
["2025-11-06T11:36:16.000000000",2423.46,2290.0,127.2,139.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5992.1,0.0,-114074.68565999999]
["2025-11-06T11:36:28.000000000",2423.48,2405.0,19.5,21.3,0.807,0.013,0,0,2.25,2.5,-0.193,0.013,38,215,49.4,6001.1,-1197.19912,-113779.96252]
["2025-11-06T11:36:40.000000000",2423.76,2330.0,89.0,98.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,6038.700000000001,0.0,-114268.1652]
["2025-11-06T11:36:53.000000000",2424.06,2385.0,35.7,42.0,0.952,0.004,2,0,0.4,0.55,-0.048,0.004,89,22,36.4,6072.200000000001,-843.5728799999998,-115084.67256]
["2025-11-06T11:37:06.000000000",2424.28,2400.0,21.6,27.9,0.868,0.01,1,0,1.25,1.45,-0.132,0.01,117,653,118.0,6072.200000000001,-2812.1648,-115095.11727999999]
["2025-11-06T11:37:18.000000000",2424.18,2230.0,187.0,199.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6453.6,0.0,-123167.73744]
["2025-11-06T11:37:31.000000000",2424.03,2285.0,132.0,144.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6074.300000000001,0.0,-115129.30484999999]
["2025-11-06T11:37:43.000000000",2424.13,2210.0,205.0,224.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,6091.3,0.0,-114804.37267]
["2025-11-06T11:37:43.000000000",2424.13,2395.0,25.7,34.0,0.905,0.008,0,0,0.9,1.1,-0.095,0.008,30,104,24.0,6091.3,-581.7912,-114804.37267]
["2025-11-06T11:38:08.000000000",2423.58,2185.0,229.4,248.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6040.400000000001,0.0,-114722.58288]
["2025-11-06T11:38:08.000000000",2423.58,2710.0,0.0,0.1,0.002,0.0,0,0,276.4,293.2,-0.998,0.0,0,0,0.0,6040.400000000001,0.0,-114722.58288]
["2025-11-06T11:38:22.000000000",2423.79,2215.0,201.0,214.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6046.6,0.0,-114897.34116]
["2025-11-06T11:38:35.000000000",2423.98,2505.0,0.0,0.05,0.003,0.0,66,57,75.1,84.9,-0.997,0.0,4,0,0.0,6271.000000000001,0.0,-118930.15472]
["2025-11-06T11:38:48.000000000",2424.15,2190.0,224.4,243.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6269.000000000001,0.0,-118890.01260000003]
["2025-11-06T11:38:48.000000000",2424.15,2715.0,0.0,0.1,0.002,0.0,15,0,281.4,298.1,-0.998,0.0,0,0,0.0,6269.000000000001,0.0,-118890.01260000003]
["2025-11-06T11:39:01.000000000",2424.33,2640.0,0.0,0.05,0.001,0.0,1,0,206.7,223.7,-0.999,0.0,0,0,0.0,6455.700000000001,0.0,-123221.42090999999]
["2025-11-06T11:39:15.000000000",2424.26,2500.0,0.0,0.05,0.003,0.0,68,138,71.4,79.5,-0.997,0.0,42,43,0.0,6269.000000000001,0.0,-118895.40744000002]
["2025-11-06T11:39:28.000000000",2424.27,2615.0,0.0,0.05,0.001,0.0,35,0,183.0,197.6,-0.999,0.0,0,0,0.0,6271.1,0.0,-118941.95900999999]
["2025-11-06T11:39:41.000000000",2424.03,2540.0,0.0,0.05,0.002,0.0,13,0,109.1,122.7,-0.998,0.0,0,0,0.0,6086.700000000001,0.0,-114692.97945]
["2025-11-06T11:39:53.000000000",2423.98,2595.0,0.0,0.05,0.002,0.0,8,0,164.0,177.6,-0.998,0.0,0,0,0.0,6086.700000000001,0.0,-114690.6137]
["2025-11-06T11:40:06.000000000",2423.85,2610.0,0.0,0.05,0.001,0.0,1,0,179.0,192.6,-0.998,0.0,0,0,0.0,6074.300000000001,0.0,-115120.75575]
["2025-11-06T11:40:18.000000000",2423.75,2570.0,0.0,0.05,0.002,0.0,31,1,139.0,152.7,-0.998,0.0,0,0,0.0,6043.000000000001,0.0,-114803.34249999997]
["2025-11-06T11:40:31.000000000",2423.26,2495.0,0.0,0.1,0.006,0.001,1785,305,68.0,76.0,-0.994,0.001,6,2,179.10000000000002,6033.200000000001,4310.97954,-114542.65368000003]
["2025-11-06T11:40:43.000000000",2423.07,2420.0,8.7,9.2,0.554,0.02,2,4,6.6,7.0,-0.446,0.02,103,498,210.0,5651.100000000001,-4894.6014000000005,-106200.73503000001]
["2025-11-06T11:40:56.000000000",2423.19,2550.0,0.0,0.05,0.002,0.0,10,0,120.0,132.7,-0.998,0.0,0,0,0.0,5651.100000000001,0.0,-106205.99450999999]
["2025-11-06T11:41:08.000000000",2423.24,2395.0,24.3,33.0,0.894,0.008,0,0,1.0,1.2,-0.106,0.008,30,149,24.0,5841.200000000001,-581.5776,-110596.67359999998]
["2025-11-06T11:41:21.000000000",2423.32,2320.0,98.0,107.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,5,0.0,6015.3,0.0,-114630.30595999998]
["2025-11-06T11:41:34.000000000",2423.33,2375.0,45.7,52.0,0.972,0.003,2,0,0.2,0.35,-0.028,0.003,19,38,6.3,6045.8,-123.58983,-114831.91537999998]
["2025-11-06T11:41:34.000000000",2423.33,2715.0,0.0,0.1,0.002,0.0,15,0,283.3,300.3,-0.998,0.0,0,0,0.0,6045.8,0.0,-114831.91537999998]
["2025-11-06T11:42:01.000000000",2422.97,2350.0,67.4,76.8,0.992,0.001,0,0,0.0,0.15,-0.007,0.001,52,5,5.2,5676.800000000001,-125.99444,-106823.90135999999]
["2025-11-06T11:42:13.000000000",2423.0,2275.0,140.0,154.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,5674.700000000001,0.0,-106779.18699999998]
["2025-11-06T11:42:26.000000000",2422.86,2200.0,213.9,231.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5674.700000000001,0.0,-106773.01733999999]
["2025-11-06T11:42:26.000000000",2422.86,2655.0,0.0,0.1,0.002,0.0,0,0,223.2,239.3,-0.998,0.0,0,0,0.0,5674.700000000001,0.0,-106773.01733999999]
["2025-11-06T11:42:39.000000000",2422.93,2225.0,190.0,205.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5664.000000000001,0.0,-106507.15693999997]
["2025-11-06T11:42:51.000000000",2422.99,2280.0,135.0,150.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5672.300000000001,0.0,-106710.90258999997]
["2025-11-06T11:43:04.000000000",2423.11,2205.0,209.0,226.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5841.200000000001,0.0,-110590.74040000001]
["2025-11-06T11:43:16.000000000",2422.6,2220.0,193.7,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5664.000000000001,0.0,-106492.6508]
["2025-11-06T11:43:29.000000000",2422.2,2180.0,231.8,251.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5634.700000000001,0.0,-106206.20339999998]
["2025-11-06T11:43:29.000000000",2422.2,2705.0,0.0,0.1,0.002,0.0,0,0,273.3,292.8,-0.998,0.0,0,0,0.0,5634.700000000001,0.0,-106206.20339999998]
["2025-11-06T11:43:42.000000000",2422.27,2630.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.998,0.0,0,0,0.0,5634.700000000001,0.0,-106209.27269]
["2025-11-06T11:44:08.000000000",2422.12,2160.0,252.3,271.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5645.900000000001,0.0,-106469.12883999999]
["2025-11-06T11:44:08.000000000",2422.12,2605.0,0.0,0.05,0.001,0.0,25,0,177.0,191.0,-0.998,0.0,0,0,0.0,5645.900000000001,0.0,-106469.12883999999]
["2025-11-06T11:44:21.000000000",2422.26,2660.0,0.0,0.1,0.002,0.0,1,0,229.5,247.8,-0.998,0.0,0,0,0.0,5653.800000000001,0.0,-106656.95232]
["2025-11-06T11:44:34.000000000",2422.5,2585.0,0.0,0.05,0.002,0.0,50,0,157.0,170.9,-0.998,0.0,0,0,0.0,5685.100000000001,0.0,-106980.02249999998]
["2025-11-06T11:44:47.000000000",2422.24,2325.0,92.4,102.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,5674.400000000001,0.0,-107150.20864]
["2025-11-06T11:44:59.000000000",2422.2,2560.0,0.0,0.05,0.002,0.0,23,0,131.1,145.0,-0.998,0.0,0,0,0.0,5674.400000000001,0.0,-107148.43919999998]
["2025-11-06T11:45:12.000000000",2422.24,2485.0,0.0,0.05,0.009,0.001,239,234,59.1,66.4,-0.991,0.001,20,7,25.900000000000002,5676.100000000001,530.47056,-107186.54224]
["2025-11-06T11:45:24.000000000",2422.35,2410.0,15.4,16.7,0.727,0.016,0,1,3.1,3.4,-0.273,0.016,75,291,120.0,5638.4000000000015,-2906.82,-107436.06719999999]
["2025-11-06T11:45:36.000000000",2422.44,2265.0,150.0,164.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,5666.800000000001,0.0,-106553.44584000001]
["2025-11-06T11:45:49.000000000",2422.32,2385.0,32.6,41.0,0.941,0.005,2,0,0.5,0.7,-0.058,0.005,89,30,45.5,5654.800000000001,-1053.7092000000002,-106693.50672]
["2025-11-06T11:46:02.000000000",2421.81,2440.0,1.3,1.55,0.152,0.013,2,186,16.5,23.2,-0.848,0.013,262,301,343.19999999999993,5468.800000000001,-8185.7178,-102365.06507999997]
["2025-11-06T11:46:14.000000000",2421.71,2365.0,51.5,60.9,0.982,0.002,2,0,0.1,0.25,-0.018,0.002,76,16,15.6,5468.800000000001,-358.41308,-102360.83828]
["2025-11-06T11:46:26.000000000",2421.94,2375.0,43.3,50.7,0.969,0.003,2,0,0.2,0.4,-0.031,0.003,19,38,6.3,5479.300000000001,-123.51894000000003,-102615.17586000002]
["2025-11-06T11:46:26.000000000",2421.94,2390.0,29.0,36.0,0.917,0.007,0,0,0.7,0.9,-0.083,0.007,117,120,81.9,5479.300000000001,-1983.5688600000003,-102615.17586000002]
["2025-11-06T11:46:52.000000000",2421.94,2265.0,150.0,163.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,5684.700000000001,0.0,-106955.29234000001]
["2025-11-06T11:46:52.000000000",2421.94,2370.0,48.1,56.0,0.977,0.002,0,0,0.15,0.3,-0.023,0.002,64,32,12.8,5684.700000000001,-310.00832,-106955.29234000001]
["2025-11-06T11:47:05.000000000",2422.09,2370.0,47.7,56.8,0.977,0.002,0,0,0.15,0.3,-0.023,0.002,64,32,12.8,5688.900000000001,-310.02752000000004,-107053.95591]
["2025-11-06T11:47:18.000000000",2421.72,2215.0,200.0,213.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5653.400000000001,0.0,-106633.17504]
["2025-11-06T11:47:30.000000000",2421.47,2270.0,145.0,158.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,5653.400000000001,0.0,-106622.16703999997]
["2025-11-06T11:47:43.000000000",2421.15,2195.0,218.9,235.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5280.6,0.0,-98003.3097]
["2025-11-06T11:47:57.000000000",2421.08,2480.0,0.0,0.05,0.004,0.001,101,194,55.1,63.2,-0.996,0.001,42,17,14.3,5265.1,142.84372000000002,-97625.20883999998]
["2025-11-06T11:48:10.000000000",2421.03,2170.0,242.1,259.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5266.400000000001,0.0,-97659.50814000002]
["2025-11-06T11:48:10.000000000",2421.03,2695.0,0.0,0.1,0.002,0.0,0,0,265.1,283.1,-0.998,0.0,0,0,0.0,5266.400000000001,0.0,-97659.50814000002]
["2025-11-06T11:48:36.000000000",2420.61,2150.0,262.2,279.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5223.1,0.0,-97281.89529]
["2025-11-06T11:48:36.000000000",2420.61,2475.0,0.0,0.15,0.01,0.001,78,1119,50.4,57.5,-0.99,0.001,642,15,72.0,5223.1,-1365.22404,-97281.89529]
["2025-11-06T11:48:49.000000000",2420.39,2595.0,0.0,0.05,0.002,0.0,8,0,167.3,179.9,-0.998,0.0,0,0,0.0,5223.1,0.0,-97273.05371]
["2025-11-06T11:49:02.000000000",2420.36,2650.0,0.0,0.05,0.001,0.0,3,0,221.5,236.1,-0.999,0.0,0,0,0.0,5226.900000000001,0.0,-97363.82171999999]
["2025-11-06T11:49:15.000000000",2420.36,2575.0,0.0,0.05,0.002,0.0,56,0,147.3,159.9,-0.998,0.0,0,0,0.0,5229.7,0.0,-97431.59180000001]
["2025-11-06T11:49:28.000000000",2420.12,2415.0,10.4,10.9,0.6,0.019,0,2,5.4,5.7,-0.4,0.019,28,218,53.2,5221.7,-1287.50384,-97707.50475999998]
["2025-11-06T11:49:40.000000000",2420.13,2550.0,0.0,0.05,0.002,0.0,10,0,123.0,136.2,-0.998,0.0,0,0,0.0,5215.4,0.0,-97565.12082000001]
["2025-11-06T11:49:53.000000000",2420.24,2475.0,0.0,0.1,0.007,0.001,78,1119,51.0,57.5,-0.993,0.001,642,15,72.0,5227.6,-1365.0153599999999,-97380.77663999997]
["2025-11-06T11:50:05.000000000",2420.28,2530.0,0.0,0.05,0.002,0.0,45,14,103.0,115.2,-0.998,0.0,2,0,0.0,5203.8,0.0,-97958.41272]
["2025-11-06T11:50:17.000000000",2420.35,2525.0,0.0,0.05,0.002,0.0,100,10,100.0,109.0,-0.998,0.0,0,0,0.0,5203.8,0.0,-97961.24589999997]
["2025-11-06T11:50:30.000000000",2420.64,2375.0,42.7,52.0,0.967,0.003,2,0,0.2,0.4,-0.033,0.003,19,38,6.3,5203.8,-123.45264000000002,-97972.98335999998]
["2025-11-06T11:50:42.000000000",2421.64,2430.0,3.9,4.2,0.339,0.019,2,36,11.1,12.0,-0.661,0.019,121,250,233.7,5600.500000000001,-5475.32804,-107189.05131999998]
["2025-11-06T11:50:54.000000000",2421.62,2355.0,63.2,72.2,0.99,0.001,0,0,0.0,0.2,-0.01,0.001,61,3,6.1,5600.500000000001,-147.71882,-107188.16606]
["2025-11-06T11:50:54.000000000",2421.62,2520.0,0.0,0.05,0.002,0.0,104,2,93.0,102.0,-0.998,0.0,5,0,0.0,5600.500000000001,0.0,-107188.16606]
["2025-11-06T11:51:07.000000000",2422.04,2380.0,39.1,47.5,0.962,0.003,0,0,0.3,0.45,-0.038,0.003,129,85,38.7,5617.500000000001,-937.3294800000001,-107182.53611999996]
["2025-11-06T11:51:33.000000000",2423.22,2255.0,162.0,175.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,6009.400000000001,0.0,-116314.56]
["2025-11-06T11:51:33.000000000",2423.22,2360.0,59.6,68.6,0.99,0.001,2,0,0.0,0.2,-0.01,0.001,54,78,5.6000000000000005,6009.400000000001,-126.00743999999999,-116314.56]
["2025-11-06T11:51:46.000000000",2422.99,2630.0,0.0,0.05,0.001,0.0,0,0,200.7,212.9,-0.999,0.0,0,0,0.0,5636.700000000002,0.0,-107021.04530999999]
["2025-11-06T11:51:58.000000000",2422.98,2205.0,208.0,227.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5817.4000000000015,0.0,-111176.01431999999]
["2025-11-06T11:52:11.000000000",2423.42,2260.0,157.0,170.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,6036.800000000001,0.0,-116299.92579999998]
["2025-11-06T11:52:23.000000000",2423.58,2185.0,228.0,247.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6025.4000000000015,0.0,-116036.16324000001]
["2025-11-06T11:52:23.000000000",2423.58,2625.0,0.0,0.05,0.001,0.0,0,0,194.7,207.9,-0.999,0.0,0,0,0.0,6025.4000000000015,0.0,-116036.16324000001]
["2025-11-06T11:52:48.000000000",2424.25,2160.0,255.3,272.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6220.800000000001,0.0,-120562.80100000002]
["2025-11-06T11:52:48.000000000",2424.25,2685.0,0.0,0.1,0.002,0.0,0,0,253.2,271.0,-0.998,0.0,0,0,0.0,6220.800000000001,0.0,-120562.80100000002]
["2025-11-06T11:53:13.000000000",2425.36,2145.0,274.4,287.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,6652.300000000001,0.0,-128541.65464]
["2025-11-06T11:53:25.000000000",2425.01,2140.0,280.8,292.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6481.800000000001,0.0,-124606.71384000004]
["2025-11-06T11:53:25.000000000",2425.01,2720.0,0.0,0.1,0.002,0.0,0,0,288.2,299.2,-0.998,0.0,0,0,0.0,6481.800000000001,0.0,-124606.71384000004]
["2025-11-06T11:53:37.000000000",2425.11,2645.0,0.0,0.05,0.001,0.0,0,0,213.2,224.2,-0.999,0.0,0,0,0.0,6481.800000000001,0.0,-124611.85224]
["2025-11-06T11:53:50.000000000",2425.1,2570.0,0.0,0.05,0.002,0.0,31,1,138.2,149.2,-0.998,0.0,0,0,0.0,6471.6,0.0,-124368.8284]
["2025-11-06T11:54:02.000000000",2424.34,2675.0,0.0,0.1,0.002,0.0,0,0,243.2,254.2,-0.998,0.0,0,0,0.0,6271.300000000002,0.0,-120826.68126000004]
["2025-11-06T11:54:14.000000000",2424.52,2540.0,0.0,0.05,0.002,0.0,13,0,108.2,119.2,-0.998,0.0,0,0,0.0,6234.700000000002,0.0,-119962.82507999997]
["2025-11-06T11:54:27.000000000",2424.7,2465.0,0.05,0.2,0.018,0.002,154,152,36.0,42.5,-0.982,0.002,75,33,45.8,6445.700000000001,383.10260000000005,-124879.32409999998]
["2025-11-06T11:54:40.000000000",2424.76,2520.0,0.0,0.05,0.003,0.0,104,2,90.0,97.6,-0.998,0.0,5,0,0.0,6631.400000000001,0.0,-127998.23088000002]
["2025-11-06T11:54:53.000000000",2425.56,2245.0,175.8,185.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,6631.400000000001,0.0,-128040.46128]
["2025-11-06T11:54:53.000000000",2425.56,2550.0,0.0,0.05,0.002,0.0,10,0,118.0,129.2,-0.998,0.0,0,0,0.0,6631.400000000001,0.0,-128040.46128]
["2025-11-06T11:55:18.000000000",2425.12,2425.0,7.1,7.5,0.515,0.022,1,19,7.4,7.8,-0.485,0.022,20,261,46.199999999999996,6471.300000000001,-1013.7001599999998,-124367.42896000002]
["2025-11-06T11:55:30.000000000",2424.67,2345.0,76.2,84.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,65,2,6.5,6270.500000000002,-157.60355,-120833.42945]
["2025-11-06T11:55:43.000000000",2424.17,2180.0,236.8,250.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6063.200000000001,0.0,-116447.43012]
["2025-11-06T11:55:43.000000000",2424.17,2370.0,50.2,58.0,0.981,0.002,0,0,0.1,0.25,-0.018,0.002,64,32,12.8,6063.200000000001,-310.29376,-116447.43012]
["2025-11-06T11:55:55.000000000",2423.65,2425.0,6.1,6.5,0.462,0.022,1,19,8.4,8.9,-0.538,0.022,20,261,46.199999999999996,6043.200000000001,-1013.0856999999997,-116466.07710000001]
["2025-11-06T11:56:08.000000000",2423.54,2350.0,69.3,77.6,0.992,0.001,0,0,0.0,0.15,-0.007,0.001,52,5,5.2,5639.400000000001,-126.02408,-115534.99888]
["2025-11-06T11:56:20.000000000",2423.17,2345.0,73.0,82.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,65,2,6.5,5639.400000000001,-157.50605,-115517.36023999998]
["2025-11-06T11:56:33.000000000",2423.01,2325.0,92.9,101.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,5460.800000000001,0.0,-111395.46174000001]
["2025-11-06T11:56:46.000000000",2422.31,2250.0,168.1,177.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,5454.800000000001,0.0,-111213.09671999999]
["2025-11-06T11:57:00.000000000",2420.42,2175.0,237.5,252.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5040.3,0.0,-102439.43566]
["2025-11-06T11:57:13.000000000",2420.35,2285.0,129.4,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5032.900000000001,0.0,-101792.65994999996]
["2025-11-06T11:57:25.000000000",2420.73,2150.0,262.5,277.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5032.900000000001,0.0,-101808.64160999999]
["2025-11-06T11:57:38.000000000",2420.76,2205.0,207.5,222.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5251.1,0.0,-106452.92100000002]
["2025-11-06T11:57:51.000000000",2421.09,2130.0,282.5,297.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5429.700000000001,0.0,-110573.60139000001]
["2025-11-06T11:57:51.000000000",2421.09,2450.0,0.45,0.65,0.064,0.007,41,158,26.6,33.0,-0.936,0.007,1805,419,1292.2,5429.700000000001,-29895.61932,-110573.60139000001]
["2025-11-06T11:58:03.000000000",2421.33,2705.0,0.0,0.1,0.002,0.0,0,0,277.4,292.8,-0.998,0.0,0,0,0.0,5442.000000000001,0.0,-110872.70069999997]
["2025-11-06T11:58:16.000000000",2421.42,2630.0,0.0,0.05,0.001,0.0,0,0,202.0,214.9,-0.999,0.0,0,0,0.0,5447.300000000001,0.0,-111009.99990000001]
["2025-11-06T11:58:28.000000000",2421.44,2555.0,0.0,0.05,0.002,0.0,85,0,128.0,140.0,-0.998,0.0,0,0,0.0,5457.600000000001,0.0,-111260.32512000002]
["2025-11-06T11:58:40.000000000",2421.77,2390.0,28.5,37.0,0.917,0.007,0,0,0.7,0.9,-0.083,0.007,117,124,81.9,5465.300000000001,-1983.4296300000003,-111452.27717000002]
["2025-11-06T11:58:53.000000000",2421.89,2530.0,0.0,0.05,0.002,0.0,45,14,103.5,116.1,-0.998,0.0,2,0,0.0,5443.100000000001,0.0,-110920.14011]
["2025-11-06T11:59:06.000000000",2421.86,2585.0,0.0,0.05,0.002,0.0,50,0,158.0,169.9,-0.998,0.0,0,0,0.0,5469.200000000001,0.0,-111546.02788000001]
["2025-11-06T11:59:19.000000000",2421.84,2510.0,0.0,0.05,0.003,0.0,374,30,84.0,92.5,-0.997,0.0,3,0,0.0,5461.700000000001,0.0,-111363.46871999998]
["2025-11-06T11:59:31.000000000",2421.57,2500.0,0.0,0.05,0.003,0.0,68,138,74.1,82.8,-0.997,0.0,42,43,0.0,5448.400000000001,0.0,-111464.8671]
["2025-11-06T11:59:31.000000000",2421.57,2535.0,0.0,0.05,0.002,0.0,8,0,108.5,120.0,-0.998,0.0,0,0,0.0,5448.400000000001,0.0,-111464.8671]
["2025-11-06T11:59:44.000000000",2421.46,2460.0,0.1,0.25,0.024,0.003,109,243,36.3,42.3,-0.976,0.003,91,64,60.00000000000001,5448.400000000001,130.75884,-111459.8038]
["2025-11-06T11:59:56.000000000",2421.59,2515.0,0.0,0.05,0.003,0.0,142,2,89.0,97.7,-0.997,0.0,1,0,0.0,5083.1,0.0,-103041.07608999997]
["2025-11-06T12:00:09.000000000",2423.27,2495.0,0.0,0.05,0.003,0.0,1785,305,67.0,75.9,-0.997,0.0,6,2,0.0,5435.700000000001,0.0,-110808.86729000001]
["2025-11-06T12:00:21.000000000",2423.13,2360.0,58.4,67.0,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,54,79,5.6000000000000005,5821.8,-126.00276000000002,-118486.21074000002]
["2025-11-06T12:00:33.000000000",2423.18,2415.0,12.1,13.2,0.664,0.019,0,4,4.4,4.7,-0.338,0.019,28,239,53.2,5822.3,-1289.13176,-119746.28606]
["2025-11-06T12:00:45.000000000",2423.07,2340.0,78.0,87.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,43,2,0.0,5644.700000000001,0.0,-115631.32347]
["2025-11-06T12:00:58.000000000",2423.29,2605.0,0.0,0.05,0.001,0.0,25,0,175.0,189.0,-0.998,0.0,0,0,0.0,5644.700000000001,0.0,-115641.82209]
["2025-11-06T12:01:10.000000000",2423.35,2315.0,102.1,115.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,4,0.0,5646.1,0.0,-115668.91884999999]
["2025-11-06T12:01:22.000000000",2423.43,2240.0,176.0,190.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5836.000000000001,0.0,-120100.34393999998]
["2025-11-06T12:01:34.000000000",2423.39,2295.0,121.0,135.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5849.300000000001,0.0,-120410.97893]
["2025-11-06T12:01:34.000000000",2423.39,2600.0,0.0,0.05,0.002,0.0,10,2,170.0,184.0,-0.998,0.0,0,0,0.0,5849.300000000001,0.0,-120410.97893]
["2025-11-06T12:02:00.000000000",2423.48,2140.0,275.3,292.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5836.000000000001,0.0,-120102.82184]
["2025-11-06T12:02:12.000000000",2423.19,2195.0,220.3,237.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5838.1,0.0,-120129.64424999998]
["2025-11-06T12:02:12.000000000",2423.19,2720.0,0.0,0.1,0.002,0.0,0,0,288.7,304.7,-0.998,0.0,0,0,0.0,5838.1,0.0,-120129.64424999998]
["2025-11-06T12:02:25.000000000",2423.14,2710.0,0.0,0.1,0.002,0.0,0,0,278.7,294.7,-0.998,0.0,0,0,0.0,5465.400000000001,0.0,-111503.21024000001]
["2025-11-06T12:02:38.000000000",2423.24,2695.0,0.0,0.1,0.002,0.0,0,0,263.7,279.7,-0.998,0.0,0,0,0.0,5644.000000000001,0.0,-115617.62687999997]
["2025-11-06T12:02:50.000000000",2423.39,2620.0,0.0,0.05,0.001,0.0,0,0,190.0,204.0,-0.999,0.0,0,0,0.0,5857.1,0.0,-120590.30979000001]
["2025-11-06T12:03:03.000000000",2423.69,2675.0,0.0,0.1,0.002,0.0,0,0,243.7,259.7,-0.998,0.0,0,0,0.0,5856.000000000001,0.0,-120069.60259999998]
["2025-11-06T12:03:17.000000000",2423.71,2650.0,0.0,0.05,0.001,0.0,3,0,218.7,234.5,-0.999,0.0,0,0,0.0,5856.000000000001,0.0,-120070.59339999998]
["2025-11-06T12:03:29.000000000",2423.71,2520.0,0.0,0.05,0.003,0.0,104,2,92.0,101.2,-0.998,0.0,5,0,0.0,5866.500000000001,0.0,-120315.38811]
["2025-11-06T12:03:41.000000000",2422.97,2575.0,0.0,0.05,0.002,0.0,56,0,145.0,159.0,-0.998,0.0,0,0,0.0,5667.900000000001,0.0,-116178.98853]
["2025-11-06T12:03:54.000000000",2422.94,2500.0,0.0,0.05,0.003,0.0,68,138,73.1,81.0,-0.997,0.0,42,43,0.0,5488.000000000001,0.0,-112041.59147999999]
["2025-11-06T12:03:54.000000000",2422.94,2645.0,0.0,0.05,0.001,0.0,0,0,214.7,229.5,-0.999,0.0,0,0,0.0,5488.000000000001,0.0,-112041.59147999999]
["2025-11-06T12:04:07.000000000",2422.7,2525.0,0.0,0.05,0.002,0.0,100,10,98.0,107.0,-0.998,0.0,0,0,0.0,5465.700000000001,0.0,-111504.76749999997]
["2025-11-06T12:04:20.000000000",2422.86,2450.0,0.5,0.7,0.073,0.008,41,163,23.3,31.0,-0.927,0.008,1805,419,1476.8,5833.400000000001,-34191.40032,-119994.56435999999]
["2025-11-06T12:04:33.000000000",2423.31,2505.0,0.0,0.05,0.003,0.0,66,62,77.5,85.6,-0.997,0.0,4,0,0.0,5833.400000000001,0.0,-120016.85106]
["2025-11-06T12:04:57.000000000",2423.58,2155.0,259.8,275.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5857.700000000001,0.0,-120619.15301999998]
["2025-11-06T12:04:57.000000000",2423.58,2350.0,70.2,79.5,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,52,5,5.2,5857.700000000001,-126.02616,-120619.15301999998]
["2025-11-06T12:05:11.000000000",2423.65,2405.0,17.5,24.7,0.825,0.013,0,0,1.85,2.1,-0.175,0.013,38,233,49.4,5867.200000000001,-1197.2831,-120334.2225]
["2025-11-06T12:05:23.000000000",2423.55,2330.0,89.3,99.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5869.300000000001,0.0,-120375.30495000003]
["2025-11-06T12:05:36.000000000",2423.84,2150.0,265.5,280.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6060.700000000001,0.0,-124359.95888000002]
["2025-11-06T12:05:48.000000000",2423.94,2305.0,114.7,126.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6060.700000000001,0.0,-124365.08958000001]
["2025-11-06T12:06:01.000000000",2424.64,2230.0,188.0,201.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6219.000000000001,0.0,-128045.23839999997]
["2025-11-06T12:06:14.000000000",2424.32,2285.0,133.0,146.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6067.100000000001,0.0,-124544.59135999999]
["2025-11-06T12:06:28.000000000",2424.32,2260.0,158.0,171.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,6065.300000000001,0.0,-124500.9536]
["2025-11-06T12:06:40.000000000",2424.3,2260.0,158.0,171.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,6066.000000000001,0.0,-124512.04800000001]
["2025-11-06T12:06:52.000000000",2424.3,2185.0,231.6,249.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6077.600000000001,0.0,-124788.41820000001]
["2025-11-06T12:06:52.000000000",2424.3,2710.0,0.0,0.1,0.002,0.0,0,0,275.2,293.3,-0.998,0.0,0,0,0.0,6077.600000000001,0.0,-124788.41820000001]
["2025-11-06T12:07:18.000000000",2424.38,2200.0,216.6,234.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6264.500000000001,0.0,-129129.75194]
["2025-11-06T12:07:18.000000000",2424.38,2685.0,0.0,0.1,0.002,0.0,0,0,253.0,268.3,-0.998,0.0,0,0,0.0,6264.500000000001,0.0,-129129.75194]
["2025-11-06T12:07:30.000000000",2423.73,2610.0,0.0,0.05,0.001,0.0,1,0,179.0,192.0,-0.998,0.0,0,0,0.0,5859.000000000001,0.0,-120134.60117999998]
["2025-11-06T12:07:43.000000000",2423.45,2665.0,0.0,0.1,0.002,0.0,0,0,231.3,248.3,-0.998,0.0,0,0,0.0,5872.500000000001,0.0,-120433.34774999997]
["2025-11-06T12:07:55.000000000",2422.89,2365.0,52.5,62.0,0.986,0.001,2,0,0.05,0.2,-0.013,0.001,76,19,7.8,5481.700000000001,-179.29386,-111881.79152999999]
["2025-11-06T12:07:55.000000000",2422.89,2690.0,0.0,0.1,0.002,0.0,2,0,257.1,273.3,-0.998,0.0,0,0,0.0,5481.700000000001,0.0,-111881.79152999999]
["2025-11-06T12:08:08.000000000",2422.8,2615.0,0.0,0.05,0.001,0.0,35,0,185.2,199.3,-0.999,0.0,0,0,0.0,5468.800000000001,0.0,-111574.78559999997]
["2025-11-06T12:08:32.000000000",2422.76,2490.0,0.0,0.1,0.006,0.001,1862,546,63.4,72.0,-0.994,0.001,14,2,187.60000000000002,5484.500000000001,4477.260480000001,-111943.62580000002]
["2025-11-06T12:08:45.000000000",2422.19,2305.0,109.6,124.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5506.200000000001,0.0,-112433.21542000001]
["2025-11-06T12:08:45.000000000",2422.19,2515.0,0.0,0.05,0.003,0.0,142,2,89.0,98.3,-0.997,0.0,1,0,0.0,5506.200000000001,0.0,-112433.21542000001]
["2025-11-06T12:08:58.000000000",2422.1,2440.0,1.3,1.5,0.153,0.013,2,248,16.6,22.6,-0.847,0.013,262,313,343.19999999999993,5452.100000000001,-8186.697999999999,-111138.0585]
["2025-11-06T12:09:11.000000000",2422.24,2495.0,0.0,0.05,0.003,0.0,1785,306,68.4,77.4,-0.997,0.0,6,2,0.0,5285.200000000001,0.0,-116112.49663999998]
["2025-11-06T12:09:24.000000000",2422.49,2470.0,0.05,0.15,0.014,0.002,142,213,42.9,51.0,-0.987,0.002,132,46,54.800000000000004,5294.300000000001,48.44980000000004,-116344.92723000002]
["2025-11-06T12:09:37.000000000",2423.37,2470.0,0.05,0.15,0.014,0.002,142,213,42.7,50.0,-0.987,0.002,132,46,54.800000000000004,5440.700000000001,48.46740000000005,-119736.28833]
["2025-11-06T12:09:50.000000000",2423.76,2395.0,27.0,34.8,0.914,0.007,0,0,0.7,0.9,-0.086,0.007,30,191,21.0,5704.6,-508.98960000000005,-124959.37056000002]
["2025-11-06T12:10:04.000000000",2423.99,2320.0,101.0,111.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,5,0.0,5879.400000000001,0.0,-128990.20386]
["2025-11-06T12:10:17.000000000",2425.02,2415.0,14.5,16.0,0.708,0.019,0,4,3.1,3.5,-0.293,0.019,28,240,53.2,6073.200000000001,-1290.11064,-133536.15132]
["2025-11-06T12:10:31.000000000",2424.92,2295.0,124.3,137.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,6104.9,0.0,-133154.78212]
["2025-11-06T12:10:44.000000000",2424.81,2350.0,71.2,80.5,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,52,5,5.2,6112.1,-126.09012000000001,-133730.69631]
["2025-11-06T12:10:58.000000000",2425.08,2280.0,139.3,152.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,6285.6,0.0,-137322.58007999999]
["2025-11-06T12:10:58.000000000",2425.08,2580.0,0.0,0.05,0.002,0.0,3,0,147.7,160.9,-0.998,0.0,25,0,0.0,6285.6,0.0,-137322.58007999999]
["2025-11-06T12:11:24.000000000",2425.52,2255.0,164.3,177.4,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,6278.8,0.0,-137182.56015999996]
["2025-11-06T12:11:37.000000000",2425.7,2180.0,237.6,252.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6272.4,0.0,-137037.49579999998]
["2025-11-06T12:11:37.000000000",2425.7,2705.0,0.0,0.1,0.002,0.0,0,0,272.5,287.3,-0.998,0.0,0,0,0.0,6272.4,0.0,-137037.49579999998]
["2025-11-06T12:11:50.000000000",2426.68,2520.0,0.0,0.05,0.003,0.0,104,2,87.0,96.3,-0.998,0.0,5,0,0.0,6656.900000000001,0.0,-144816.98236]
["2025-11-06T12:12:03.000000000",2426.68,2680.0,0.0,0.1,0.002,0.0,0,0,244.5,262.3,-0.998,0.0,0,0,0.0,6675.0,0.0,-145261.0648]
["2025-11-06T12:12:16.000000000",2426.71,2185.0,232.6,249.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6685.5,0.0,-145507.95831]
["2025-11-06T12:12:29.000000000",2426.54,2660.0,0.0,0.1,0.002,0.0,1,0,224.9,242.3,-0.998,0.0,0,0,0.0,6310.799999999999,0.0,-137269.3678]
["2025-11-06T12:12:29.000000000",2426.54,2685.0,0.0,0.1,0.002,0.0,0,0,249.9,267.3,-0.998,0.0,0,0,0.0,6310.799999999999,0.0,-137269.3678]
["2025-11-06T12:12:42.000000000",2426.23,2685.0,0.0,0.1,0.002,0.0,0,0,249.9,267.3,-0.998,0.0,0,0,0.0,6310.799999999999,0.0,-137251.8311]
["2025-11-06T12:12:54.000000000",2425.66,2610.0,0.0,0.05,0.001,0.0,1,0,177.0,191.2,-0.999,0.0,0,0,0.0,6347.6,0.0,-138097.67512]
["2025-11-06T12:13:09.000000000",2425.48,2535.0,0.0,0.05,0.002,0.0,8,0,102.6,115.8,-0.998,0.0,0,0,0.0,6131.700000000001,0.0,-133830.70996]
["2025-11-06T12:13:23.000000000",2425.51,2625.0,0.0,0.05,0.001,0.0,0,0,192.0,206.0,-0.999,0.0,0,0,0.0,6131.9,0.0,-133827.51425]
["2025-11-06T12:13:36.000000000",2425.24,2510.0,0.0,0.05,0.003,0.0,374,30,80.0,89.4,-0.997,0.0,3,0,0.0,6110.8,0.0,-133305.74183999997]
["2025-11-06T12:13:49.000000000",2424.93,2560.0,0.0,0.05,0.002,0.0,23,0,128.0,141.4,-0.998,0.0,0,0,0.0,5923.300000000001,0.0,-130099.91943]
["2025-11-06T12:14:03.000000000",2424.62,2485.0,0.0,0.05,0.004,0.0,239,234,56.2,63.7,-0.996,0.0,20,7,0.0,5899.500000000001,0.0,-129937.81042]
["2025-11-06T12:14:29.000000000",2424.62,2130.0,287.6,304.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5692.400000000001,0.0,-125149.18591999999]
["2025-11-06T12:14:29.000000000",2424.62,2460.0,0.15,0.3,0.031,0.004,109,243,31.5,39.1,-0.969,0.004,91,67,80.0,5692.400000000001,174.57264000000004,-125149.18591999999]
["2025-11-06T12:14:42.000000000",2424.15,2385.0,36.6,43.7,0.956,0.004,2,0,0.35,0.55,-0.044,0.004,89,32,36.4,5692.400000000001,-843.6042,-125124.9264]
["2025-11-06T12:14:55.000000000",2423.99,2440.0,1.4,1.65,0.179,0.015,2,253,14.6,20.0,-0.821,0.015,262,314,395.99999999999994,5691.5,-9453.561,-125628.12972999997]
["2025-11-06T12:15:08.000000000",2423.34,2125.0,289.3,307.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5513.8,0.0,-121482.0342]
["2025-11-06T12:15:21.000000000",2422.9,2285.0,131.2,144.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5276.000000000001,0.0,-115940.6108]
["2025-11-06T12:15:33.000000000",2423.02,2340.0,78.4,87.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,43,2,0.0,5307.400000000001,0.0,-116682.95112000001]
["2025-11-06T12:15:46.000000000",2422.93,2265.0,150.4,164.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,5296.900000000001,0.0,-116433.90114999999]
["2025-11-06T12:15:59.000000000",2422.71,2235.0,181.8,194.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5296.900000000001,0.0,-116423.32905]
["2025-11-06T12:16:12.000000000",2422.69,2240.0,176.6,189.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5300.700000000001,0.0,-116514.43017]
["2025-11-06T12:16:25.000000000",2422.75,2165.0,251.4,264.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5311.200000000001,0.0,-116762.01349999999]
["2025-11-06T12:16:38.000000000",2422.65,2220.0,196.0,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5307.400000000001,0.0,-116665.13340000002]
["2025-11-06T12:16:51.000000000",2422.24,2175.0,241.0,254.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5276.400000000001,0.0,-115904.184]
["2025-11-06T12:16:51.000000000",2422.24,2665.0,0.0,0.1,0.002,0.0,0,0,235.6,249.3,-0.998,0.0,0,0,0.0,5276.400000000001,0.0,-115904.184]
["2025-11-06T12:17:04.000000000",2421.6,2170.0,244.4,259.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4891.900000000001,0.0,-107429.4408]
["2025-11-06T12:17:04.000000000",2421.6,2695.0,0.0,0.1,0.002,0.0,0,0,263.8,283.1,-0.998,0.0,0,0,0.0,4891.900000000001,0.0,-107429.4408]
["2025-11-06T12:17:29.000000000",2421.63,2170.0,244.4,259.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4900.3,0.0,-107629.34534999999]
["2025-11-06T12:17:29.000000000",2421.63,2670.0,0.0,0.1,0.002,0.0,2,0,240.6,255.3,-0.998,0.0,0,0,0.0,4900.3,0.0,-107629.34534999999]
["2025-11-06T12:17:42.000000000",2421.38,2595.0,0.0,0.05,0.002,0.0,8,0,167.2,180.8,-0.998,0.0,0,0,0.0,4900.3,0.0,-107618.23410000002]
["2025-11-06T12:17:54.000000000",2421.33,2650.0,0.0,0.05,0.001,0.0,3,0,220.6,237.4,-0.999,0.0,0,0,0.0,4943.0,0.0,-108611.17847999997]
["2025-11-06T12:18:19.000000000",2421.88,2280.0,134.2,147.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5272.1,0.0,-115777.97339999999]
["2025-11-06T12:18:19.000000000",2421.88,2495.0,0.0,0.05,0.003,0.0,1785,306,69.0,77.7,-0.997,0.0,6,2,0.0,5272.1,0.0,-115777.97339999999]
["2025-11-06T12:18:32.000000000",2421.88,2550.0,0.0,0.05,0.002,0.0,10,0,122.2,135.9,-0.998,0.0,0,0,0.0,5272.1,0.0,-115777.97339999999]
["2025-11-06T12:18:44.000000000",2421.72,2475.0,0.0,0.1,0.007,0.001,78,1120,50.1,57.4,-0.993,0.001,642,15,72.0,4923.8,-1365.85008,-107752.00967999999]
["2025-11-06T12:18:57.000000000",2421.84,2275.0,139.2,152.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4912.200000000001,0.0,-107490.94656]
["2025-11-06T12:19:09.000000000",2421.79,2450.0,0.35,0.5,0.056,0.006,41,177,26.0,32.9,-0.944,0.006,1805,422,1107.6000000000001,4904.200000000001,-25632.22536,-107726.06277999998]
["2025-11-06T12:19:21.000000000",2421.89,2375.0,43.9,50.0,0.971,0.003,2,0,0.2,0.35,-0.029,0.003,19,49,6.3,4921.700000000001,-123.51639000000002,-107713.55774999998]
["2025-11-06T12:19:34.000000000",2421.6,2430.0,3.1,3.4,0.302,0.021,2,48,12.3,13.4,-0.698,0.021,121,272,258.3,4914.700000000001,-6051.578400000001,-107962.1928]
["2025-11-06T12:19:46.000000000",2421.53,2385.0,33.9,39.9,0.942,0.005,2,0,0.45,0.65,-0.058,0.005,89,33,45.5,4914.700000000001,-1053.36555,-107959.07199000001]
["2025-11-06T12:19:58.000000000",2421.58,2275.0,139.2,152.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4900.3,0.0,-107627.12310000001]
["2025-11-06T12:20:10.000000000",2421.41,2330.0,86.0,95.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,11,0,0.0,4914.700000000001,0.0,-107953.72203]
["2025-11-06T12:20:23.000000000",2421.43,2255.0,159.2,172.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4908.1,0.0,-107799.64216999998]
["2025-11-06T12:20:36.000000000",2421.47,2325.0,91.0,100.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,4891.400000000001,0.0,-107406.72331999999]
["2025-11-06T12:20:48.000000000",2421.27,2230.0,184.6,197.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4891.400000000001,0.0,-107397.85211999998]
["2025-11-06T12:21:00.000000000",2421.07,2155.0,259.2,272.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4943.000000000001,0.0,-108599.51592]
["2025-11-06T12:21:13.000000000",2420.67,2210.0,203.9,217.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,4909.700000000001,0.0,-107775.49041]
["2025-11-06T12:21:13.000000000",2420.67,2490.0,0.0,0.05,0.003,0.0,1862,546,66.2,75.0,-0.996,0.0,14,2,0.0,4909.700000000001,0.0,-107775.49041]
["2025-11-06T12:21:26.000000000",2419.86,2230.0,183.0,196.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4419.399999999999,0.0,-98667.37164000003]
["2025-11-06T12:21:38.000000000",2419.46,2155.0,257.2,272.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4412.399999999999,0.0,-99013.98103999998]
["2025-11-06T12:21:38.000000000",2419.46,2680.0,0.0,0.1,0.002,0.0,0,0,252.5,267.8,-0.998,0.0,0,0,0.0,4412.399999999999,0.0,-99013.98103999998]
["2025-11-06T12:22:04.000000000",2418.28,2425.0,3.7,4.1,0.341,0.022,1,53,11.4,12.3,-0.658,0.022,20,262,46.199999999999996,4207.5,-1010.8410399999998,-94233.11675999999]
["2025-11-06T12:22:04.000000000",2418.28,2655.0,0.0,0.1,0.002,0.0,0,0,227.5,243.8,-0.998,0.0,0,0,0.0,4207.5,0.0,-94233.11675999999]
["2025-11-06T12:22:17.000000000",2418.22,2580.0,0.0,0.05,0.002,0.0,3,0,155.3,168.0,-0.998,0.0,25,0,0.0,4183.4,0.0,-93681.84280000001]
["2025-11-06T12:22:29.000000000",2418.35,2635.0,0.0,0.05,0.001,0.0,10,0,209.3,222.9,-0.999,0.0,0,0,0.0,4170.5,0.0,-93374.91184999999]
["2025-11-06T12:22:42.000000000",2418.32,2590.0,0.0,0.05,0.002,0.0,26,0,165.3,179.8,-0.998,0.0,0,0,0.0,4199.699999999999,0.0,-94070.22968000002]
["2025-11-06T12:22:54.000000000",2418.36,2610.0,0.0,0.05,0.001,0.0,1,0,185.3,198.7,-0.999,0.0,0,0,0.0,4199.699999999999,0.0,-94071.78564]
["2025-11-06T12:23:07.000000000",2418.73,2535.0,0.0,0.05,0.002,0.0,8,0,111.4,123.1,-0.998,0.0,0,0,0.0,4199.699999999999,0.0,-94086.17827]
["2025-11-06T12:23:19.000000000",2418.88,2460.0,0.1,0.2,0.021,0.002,109,245,38.7,45.3,-0.98,0.002,91,68,40.0,4370.299999999999,87.07968000000002,-98015.43648000002]
["2025-11-06T12:23:33.000000000",2418.86,2530.0,0.0,0.05,0.002,0.0,45,14,104.1,118.2,-0.998,0.0,2,0,0.0,4402.199999999999,0.0,-98757.21608000001]
["2025-11-06T12:23:45.000000000",2418.78,2435.0,1.5,1.75,0.178,0.015,0,144,16.0,21.9,-0.822,0.015,212,178,318.0,4402.199999999999,-7691.7204,-98753.94983999999]
["2025-11-06T12:23:59.000000000",2418.39,2490.0,0.0,0.05,0.003,0.0,1862,546,68.0,77.4,-0.997,0.0,14,2,0.0,4175.599999999999,0.0,-93485.28383999999]
["2025-11-06T12:24:12.000000000",2418.14,2415.0,8.5,8.9,0.564,0.021,0,5,6.0,6.5,-0.436,0.021,28,251,58.80000000000001,4173.299999999999,-1421.86632,-93434.51146]
["2025-11-06T12:24:12.000000000",2418.14,2695.0,0.0,0.1,0.002,0.0,0,0,269.3,286.0,-0.998,0.0,0,0,0.0,4173.299999999999,0.0,-93434.51146]
["2025-11-06T12:24:38.000000000",2418.23,2390.0,25.7,32.6,0.904,0.008,0,0,0.85,1.05,-0.096,0.008,117,148,93.60000000000001,4173.299999999999,-2263.46328,-93437.98897000002]
["2025-11-06T12:24:50.000000000",2418.17,2315.0,98.0,107.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,4,0.0,4199.699999999999,0.0,-94064.39482999999]
["2025-11-06T12:25:03.000000000",2418.14,2240.0,171.3,184.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4173.299999999999,0.0,-93434.51146]
["2025-11-06T12:25:03.000000000",2418.14,2635.0,0.0,0.05,0.001,0.0,10,0,209.3,222.9,-0.999,0.0,0,0,0.0,4173.299999999999,0.0,-93434.51146]
["2025-11-06T12:25:29.000000000",2417.75,2215.0,197.1,209.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4176.299999999999,0.0,-93491.97475]
["2025-11-06T12:25:29.000000000",2417.75,2320.0,93.0,102.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,5,0.0,4176.299999999999,0.0,-93491.97475]
["2025-11-06T12:25:43.000000000",2417.72,2245.0,166.2,179.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4171.2,0.0,-93372.34639999998]
["2025-11-06T12:25:56.000000000",2417.6,2200.0,209.9,225.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4176.4,0.0,-93483.75679999999]
["2025-11-06T12:26:08.000000000",2417.68,2220.0,191.0,204.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4176.4,0.0,-93486.85024]
["2025-11-06T12:26:21.000000000",2417.94,2145.0,262.9,282.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4202.499999999999,0.0,-94123.15038000004]
["2025-11-06T12:26:21.000000000",2417.94,2670.0,0.0,0.1,0.002,0.0,2,0,244.4,261.5,-0.998,0.0,0,0,0.0,4202.499999999999,0.0,-94123.15038000004]
["2025-11-06T12:26:48.000000000",2417.24,2140.0,267.9,287.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4189.2,0.0,-93784.07752]
["2025-11-06T12:26:48.000000000",2417.24,2645.0,0.0,0.05,0.001,0.0,0,0,219.3,235.8,-0.999,0.0,0,0,0.0,4189.2,0.0,-93784.07752]
["2025-11-06T12:27:01.000000000",2417.14,2700.0,0.0,0.1,0.002,0.0,0,0,273.6,291.8,-0.998,0.0,0,0,0.0,3810.3,0.0,-85051.90517999997]
["2025-11-06T12:27:14.000000000",2417.21,2625.0,0.0,0.05,0.001,0.0,0,0,201.0,213.7,-0.999,0.0,0,0,0.0,4014.3,0.0,-89758.25893]
["2025-11-06T12:27:39.000000000",2417.45,2250.0,161.7,174.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4201.099999999999,0.0,-94075.06675]
["2025-11-06T12:27:39.000000000",2417.45,2600.0,0.0,0.05,0.001,0.0,10,2,176.0,188.6,-0.999,0.0,0,0,0.0,4201.099999999999,0.0,-94075.06675]
["2025-11-06T12:27:52.000000000",2417.65,2525.0,0.0,0.05,0.002,0.0,100,10,101.0,114.9,-0.998,0.0,0,0,0.0,4174.8,0.0,-93466.34900000002]
["2025-11-06T12:28:04.000000000",2417.92,2580.0,0.0,0.05,0.002,0.0,3,0,154.6,169.0,-0.998,0.0,25,0,0.0,4174.8,0.0,-93476.78720000002]
["2025-11-06T12:28:17.000000000",2418.02,2245.0,166.0,180.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4192.0,0.0,-93882.04452]
["2025-11-06T12:28:29.000000000",2417.92,2425.0,4.0,4.4,0.346,0.021,1,85,10.4,11.4,-0.654,0.021,20,263,44.10000000000001,4173.299999999999,-964.7500800000001,-93426.01088000002]
["2025-11-06T12:28:43.000000000",2417.98,2480.0,0.0,0.05,0.004,0.0,101,194,57.7,66.0,-0.996,0.0,42,17,0.0,4163.5,0.0,-93205.87506]
["2025-11-06T12:28:57.000000000",2417.97,2405.0,15.2,16.7,0.75,0.016,0,0,2.75,3.0,-0.25,0.016,38,246,60.8,4163.5,-1470.1257599999997,-93205.48959000001]
["2025-11-06T12:29:10.000000000",2417.97,2355.0,58.4,67.8,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,61,3,6.1,4176.099999999999,-147.49616999999998,-93495.64599]
["2025-11-06T12:29:22.000000000",2418.24,2380.0,35.0,41.9,0.955,0.004,0,0,0.35,0.5,-0.045,0.004,129,114,51.6,4187.4,-1247.81184,-93779.34719999997]
["2025-11-06T12:29:34.000000000",2418.33,2305.0,107.1,119.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4231.199999999999,0.0,-94832.39262000001]
["2025-11-06T12:29:34.000000000",2418.33,2410.0,12.1,13.1,0.673,0.019,0,2,3.8,4.2,-0.326,0.02,75,351,150.0,4231.199999999999,-3627.495,-94832.39262000001]
["2025-11-06T12:29:59.000000000",2418.91,2295.0,117.0,130.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4415.899999999999,0.0,-98573.00140999998]
["2025-11-06T12:30:13.000000000",2418.84,2205.0,206.2,220.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4415.899999999999,0.0,-98570.14884000001]
["2025-11-06T12:30:13.000000000",2418.84,2310.0,102.4,114.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4415.899999999999,0.0,-98570.14884000001]
["2025-11-06T12:30:26.000000000",2418.61,2235.0,177.0,190.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4221.5999999999985,0.0,-94596.67432]
["2025-11-06T12:30:39.000000000",2418.62,2460.0,0.1,0.15,0.018,0.002,109,246,37.9,45.3,-0.982,0.002,91,80,40.0,4224.299999999999,87.07032000000001,-94667.20542]
["2025-11-06T12:30:51.000000000",2418.49,2210.0,201.0,216.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,4245.799999999999,0.0,-95167.5815]
["2025-11-06T12:31:03.000000000",2418.69,2135.0,274.1,293.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4392.899999999999,0.0,-98544.68667000002]
["2025-11-06T12:31:16.000000000",2418.57,2190.0,219.8,235.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4248.5999999999985,0.0,-95238.44946000002]
["2025-11-06T12:31:29.000000000",2418.97,2400.0,16.9,23.5,0.825,0.013,1,0,1.55,1.8,-0.175,0.013,117,728,153.39999999999998,4248.5999999999985,-3647.80676,-95254.20065999999]
["2025-11-06T12:31:29.000000000",2418.97,2635.0,0.0,0.05,0.001,0.0,10,0,209.3,225.8,-0.999,0.0,0,0,0.0,4248.5999999999985,0.0,-95254.20065999999]
["2025-11-06T12:31:42.000000000",2418.97,2690.0,0.0,0.1,0.002,0.0,2,0,261.3,280.6,-0.998,0.0,0,0,0.0,4206.7,0.0,-94269.67986999998]
["2025-11-06T12:31:55.000000000",2419.05,2615.0,0.0,0.05,0.001,0.0,35,0,189.5,203.0,-0.999,0.0,0,0,0.0,4209.499999999999,0.0,-94340.53095000003]
["2025-11-06T12:32:08.000000000",2419.4,2395.0,21.5,27.9,0.888,0.009,0,0,0.95,1.15,-0.112,0.009,30,203,26.999999999999996,4375.399999999999,-653.2379999999999,-98150.2192]
["2025-11-06T12:32:21.000000000",2419.98,2590.0,0.0,0.05,0.002,0.0,26,0,164.5,176.9,-0.999,0.0,0,0,0.0,4475.4,0.0,-99809.65512]
["2025-11-06T12:32:33.000000000",2420.78,2520.0,0.0,0.05,0.002,0.0,104,2,93.3,103.0,-0.998,0.0,5,0,0.0,4890.6,0.0,-107879.63992000003]
["2025-11-06T12:32:47.000000000",2420.78,2575.0,0.0,0.05,0.002,0.0,56,0,148.2,161.0,-0.998,0.0,0,0,0.0,4901.6,0.0,-108141.08416000001]
["2025-11-06T12:32:59.000000000",2420.69,2510.0,0.0,0.05,0.003,0.0,374,30,84.0,93.5,-0.997,0.0,3,0,0.0,4904.8,0.0,-108204.84300000002]
["2025-11-06T12:33:12.000000000",2420.75,2420.0,7.7,8.2,0.517,0.023,2,43,5.9,6.3,-0.483,0.023,103,582,241.49999999999997,4677.500000000001,-5623.40225,-103373.28725]
["2025-11-06T12:33:24.000000000",2421.22,2475.0,0.0,0.1,0.007,0.001,78,1121,49.6,56.9,-0.993,0.001,642,15,72.0,4892.7,-1365.56808,-107945.25125999996]
["2025-11-06T12:33:37.000000000",2421.65,2400.0,20.1,25.8,0.875,0.011,1,0,1.15,1.35,-0.125,0.011,117,728,129.79999999999998,4904.0,-3090.0254000000004,-107714.992]
["2025-11-06T12:33:49.000000000",2421.74,2450.0,0.3,0.45,0.052,0.006,41,179,25.8,31.8,-0.948,0.006,1805,434,1107.6000000000001,4939.6,-25631.696159999996,-108566.60419999997]
["2025-11-06T12:34:02.000000000",2421.87,2375.0,43.7,50.7,0.978,0.002,2,0,0.1,0.3,-0.023,0.002,19,50,4.199999999999999,4939.6,-82.34358,-108572.4321]
["2025-11-06T12:34:14.000000000",2421.84,2300.0,115.2,127.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4931.2,0.0,-108372.49631999998]
["2025-11-06T12:34:14.000000000",2421.84,2405.0,15.4,21.5,0.815,0.014,0,0,1.9,2.15,-0.185,0.014,38,247,53.2,4931.2,-1288.4188800000002,-108372.49631999998]
["2025-11-06T12:34:27.000000000",2421.2,2615.0,0.0,0.05,0.001,0.0,35,0,187.0,200.0,-0.998,0.0,0,0,0.0,4871.3,0.0,-107426.22280000002]
["2025-11-06T12:34:39.000000000",2420.77,2380.0,38.7,44.5,0.964,0.003,0,0,0.25,0.4,-0.036,0.003,129,114,38.7,4526.700000000001,-936.83799,-99897.91559000002]
["2025-11-06T12:34:51.000000000",2420.8,2305.0,109.4,122.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4505.2,0.0,-99393.20640000002]
["2025-11-06T12:35:04.000000000",2420.83,2230.0,185.1,197.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4505.2,0.0,-99394.43814]
["2025-11-06T12:35:16.000000000",2421.15,2555.0,0.0,0.05,0.002,0.0,85,0,127.0,140.0,-0.998,0.0,0,0,0.0,4505.2,0.0,-99407.57670000002]
["2025-11-06T12:35:29.000000000",2421.2,2205.0,207.6,223.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4905.900000000001,0.0,-108249.4308]
["2025-11-06T12:35:43.000000000",2421.64,2130.0,282.6,299.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4893.2,0.0,-107966.39775999999]
["2025-11-06T12:35:56.000000000",2422.35,2185.0,227.6,243.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5127.6,0.0,-112726.47959999998]
["2025-11-06T12:35:56.000000000",2422.35,2720.0,0.0,0.1,0.002,0.0,0,0,291.0,307.4,-0.998,0.0,0,0,0.0,5127.6,0.0,-112726.47959999998]
["2025-11-06T12:36:22.000000000",2422.27,2160.0,253.5,268.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5130.8,0.0,-112994.05096000001]
["2025-11-06T12:36:22.000000000",2422.27,2685.0,0.0,0.1,0.002,0.0,0,0,256.3,271.4,-0.998,0.0,0,0,0.0,5130.8,0.0,-112994.05096000001]
["2025-11-06T12:36:34.000000000",2422.28,2610.0,0.0,0.05,0.001,0.0,1,0,182.0,194.0,-0.999,0.0,0,0,0.0,5130.8,0.0,-112994.51744]
["2025-11-06T12:36:47.000000000",2422.25,2660.0,0.0,0.1,0.002,0.0,1,0,230.9,246.5,-0.998,0.0,0,0,0.0,5128.0,0.0,-112925.29499999998]
["2025-11-06T12:36:59.000000000",2422.36,2585.0,0.0,0.05,0.002,0.0,50,0,157.0,169.0,-0.998,0.0,0,0,0.0,5119.0,0.0,-112717.25551999999]
["2025-11-06T12:37:12.000000000",2422.37,2510.0,0.0,0.05,0.003,0.0,374,30,82.6,91.9,-0.997,0.0,3,0,0.0,5129.5,0.0,-112962.38020999997]
["2025-11-06T12:37:25.000000000",2422.5,2565.0,0.0,0.05,0.002,0.0,16,0,137.0,149.0,-0.998,0.0,0,0,0.0,5127.400000000001,0.0,-112922.41499999998]
["2025-11-06T12:37:38.000000000",2422.42,2225.0,191.0,202.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5303.6,0.0,-116993.19632000002]
["2025-11-06T12:37:51.000000000",2422.28,2540.0,0.0,0.05,0.002,0.0,13,0,112.0,124.0,-0.998,0.0,0,0,0.0,5303.6,0.0,-116986.43488]
["2025-11-06T12:38:04.000000000",2421.96,2465.0,0.0,0.15,0.012,0.002,154,160,39.0,47.0,-0.988,0.002,75,33,45.8,4964.5,382.66968,-109160.15916]
["2025-11-06T12:38:16.000000000",2421.9,2390.0,28.0,36.6,0.937,0.006,0,0,0.5,0.65,-0.063,0.006,117,161,70.2,4943.5,-1700.1738,-108663.3873]
["2025-11-06T12:38:29.000000000",2421.91,2165.0,248.5,263.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4931.2,0.0,-108375.62868000001]
["2025-11-06T12:38:42.000000000",2422.23,2365.0,53.3,62.4,0.989,0.001,2,0,0.0,0.2,-0.011,0.001,76,19,7.8,5137.0,-179.24502,-113137.51883999999]
["2025-11-06T12:38:42.000000000",2422.23,2470.0,0.05,0.15,0.013,0.002,142,217,44.1,50.9,-0.987,0.002,132,46,54.800000000000004,5137.0,48.444600000000044,-113137.51883999999]
["2025-11-06T12:38:55.000000000",2422.54,2395.0,24.7,32.5,0.922,0.007,0,0,0.6,0.8,-0.078,0.007,30,214,21.0,5102.5,-508.73339999999996,-112321.06709999999]
["2025-11-06T12:39:07.000000000",2422.78,2330.0,88.4,98.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5102.5,0.0,-112332.19470000002]
["2025-11-06T12:39:20.000000000",2422.62,2370.0,48.4,57.5,0.986,0.001,0,0,0.05,0.2,-0.014,0.001,64,52,6.4,5309.400000000001,-155.04768,-117133.67699999998]
["2025-11-06T12:39:33.000000000",2422.59,2295.0,121.0,133.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5289.2,0.0,-116642.86332000002]
["2025-11-06T12:39:45.000000000",2422.32,2220.0,196.0,207.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5121.700000000001,0.0,-112766.26296000001]
["2025-11-06T12:39:57.000000000",2421.74,2270.0,146.0,157.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4924.8,0.0,-108208.18667999998]
["2025-11-06T12:40:10.000000000",2421.59,2195.0,218.5,235.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4910.0,0.0,-107847.93223999998]
["2025-11-06T12:40:22.000000000",2421.92,2250.0,166.0,177.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4910.0,0.0,-107862.62912000001]
["2025-11-06T12:40:35.000000000",2421.82,2175.0,238.5,253.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4943.5,0.0,-108659.79793999999]
["2025-11-06T12:40:47.000000000",2421.89,2380.0,38.5,46.0,0.969,0.003,0,0,0.2,0.35,-0.031,0.003,129,114,38.7,4945.6,-937.27143,-108708.95453999998]
["2025-11-06T12:41:00.000000000",2421.78,2150.0,263.5,279.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4932.3,0.0,-108391.60746000001]
["2025-11-06T12:41:00.000000000",2421.78,2675.0,0.0,0.1,0.002,0.0,0,0,245.8,261.5,-0.998,0.0,0,0,0.0,4932.3,0.0,-108391.60746000001]
["2025-11-06T12:41:26.000000000",2422.06,2130.0,283.5,299.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4945.6,0.0,-108716.58515999999]
["2025-11-06T12:41:26.000000000",2422.06,2375.0,42.6,51.5,0.98,0.002,2,0,0.1,0.25,-0.02,0.002,19,50,4.199999999999999,4945.6,-82.35004,-108716.58515999999]
["2025-11-06T12:41:38.000000000",2422.1,2575.0,0.0,0.05,0.002,0.0,56,0,146.6,159.0,-0.998,0.0,0,0,0.0,4945.6,0.0,-108718.3806]
["2025-11-06T12:41:51.000000000",2422.03,2630.0,0.0,0.05,0.001,0.0,0,0,201.0,214.0,-0.999,0.0,0,0,0.0,4945.6,0.0,-108715.23857999999]
["2025-11-06T12:42:04.000000000",2421.84,2555.0,0.0,0.05,0.002,0.0,85,0,126.6,139.0,-0.998,0.0,0,0,0.0,4934.4,0.0,-108440.30784]
["2025-11-06T12:42:17.000000000",2421.73,2485.0,0.0,0.05,0.004,0.0,239,234,59.7,68.3,-0.996,0.0,20,7,0.0,4945.6,0.0,-108701.77278]
["2025-11-06T12:42:30.000000000",2421.95,2530.0,0.0,0.05,0.002,0.0,45,14,101.6,114.7,-0.998,0.0,2,0,0.0,4968.1,0.0,-109251.74255]
["2025-11-06T12:42:43.000000000",2422.36,2455.0,0.2,0.3,0.036,0.004,90,335,29.8,36.1,-0.965,0.004,118,177,83.2,5106.200000000001,-271.30432000000013,-112402.34872]
["2025-11-06T12:42:43.000000000",2422.36,2560.0,0.0,0.05,0.002,0.0,23,0,131.2,144.0,-0.998,0.0,0,0,0.0,5106.200000000001,0.0,-112402.34872]
["2025-11-06T12:42:56.000000000",2422.65,2480.0,0.0,0.1,0.007,0.001,101,195,53.8,61.0,-0.993,0.001,42,17,14.3,5106.200000000001,142.93635000000003,-112415.8053]
["2025-11-06T12:43:21.000000000",2423.15,2355.0,64.7,74.0,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,61,3,6.1,5363.400000000001,-147.81215,-118012.2513]
["2025-11-06T12:43:21.000000000",2423.15,2460.0,0.05,0.2,0.019,0.003,109,250,34.7,40.6,-0.981,0.003,91,80,60.00000000000001,5363.400000000001,130.8501,-118012.2513]
["2025-11-06T12:43:33.000000000",2423.52,2385.0,35.3,43.2,0.965,0.004,2,0,0.2,0.4,-0.035,0.004,89,44,36.4,5542.0,-843.38496,-122140.56095999999]
["2025-11-06T12:43:46.000000000",2423.76,2590.0,0.0,0.05,0.002,0.0,26,0,159.8,173.0,-0.999,0.0,0,0,0.0,5518.3,0.0,-121592.76792000003]
["2025-11-06T12:43:58.000000000",2423.81,2360.0,60.2,69.0,0.992,0.001,2,0,0.0,0.15,-0.008,0.001,54,79,5.6000000000000005,5514.7,-126.03812,-121503.17149]
["2025-11-06T12:44:11.000000000",2423.87,2285.0,132.0,145.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5514.7,0.0,-121506.17922999998]
["2025-11-06T12:44:24.000000000",2423.82,2340.0,79.9,89.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,43,2,0.0,5534.1,0.0,-121973.89386]
["2025-11-06T12:44:37.000000000",2423.95,2530.0,0.0,0.05,0.002,0.0,45,14,101.0,110.0,-0.998,0.0,2,0,0.0,5521.200000000001,0.0,-121667.74629999998]
["2025-11-06T12:44:50.000000000",2424.07,2185.0,230.1,245.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5523.700000000001,0.0,-121719.82691]
["2025-11-06T12:45:03.000000000",2424.21,2240.0,177.0,189.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5548.1,0.0,-122308.66712999999]
["2025-11-06T12:45:16.000000000",2424.96,2165.0,250.1,269.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5928.700000000001,0.0,-129989.9808]
["2025-11-06T12:45:16.000000000",2424.96,2525.0,0.0,0.05,0.002,0.0,100,10,96.0,103.5,-0.998,0.0,0,0,0.0,5928.700000000001,0.0,-129989.9808]
["2025-11-06T12:45:40.000000000",2425.74,2145.0,271.9,289.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5950.1,0.0,-130550.90105999999]
["2025-11-06T12:45:40.000000000",2425.74,2670.0,0.0,0.1,0.002,0.0,2,0,237.2,253.1,-0.998,0.0,0,0,0.0,5950.1,0.0,-130550.90105999999]
["2025-11-06T12:45:53.000000000",2425.85,2725.0,0.0,0.1,0.002,0.0,0,0,290.2,308.1,-0.998,0.0,0,0,0.0,6166.400000000001,0.0,-134615.2682]
["2025-11-06T12:46:06.000000000",2426.17,2640.0,0.0,0.05,0.001,0.0,1,0,205.4,223.1,-0.999,0.0,0,0,0.0,6348.0,0.0,-138840.00441999998]
["2025-11-06T12:46:19.000000000",2426.33,2570.0,0.0,0.05,0.002,0.0,31,1,136.9,150.0,-0.998,0.0,0,0,0.0,6366.9,0.0,-139298.03162999995]
["2025-11-06T12:46:31.000000000",2426.72,2625.0,0.0,0.05,0.001,0.0,0,0,192.4,204.8,-0.999,0.0,0,0,0.0,6360.599999999999,0.0,-139182.09888]
["2025-11-06T12:46:44.000000000",2426.76,2550.0,0.0,0.05,0.002,0.0,10,0,116.9,129.8,-0.998,0.0,0,0,0.0,6360.599999999999,0.0,-139184.39303999997]
["2025-11-06T12:46:56.000000000",2426.79,2580.0,0.0,0.05,0.002,0.0,3,0,146.6,159.7,-0.998,0.0,25,0,0.0,6382.0,0.0,-139686.03239999997]
["2025-11-06T12:47:09.000000000",2426.8,2525.0,0.0,0.05,0.002,0.0,100,10,92.8,101.9,-0.998,0.0,0,0,0.0,6369.4,0.0,-139395.39200000005]
["2025-11-06T12:47:21.000000000",2426.82,2450.0,0.5,0.6,0.074,0.009,41,183,20.7,26.9,-0.926,0.009,1805,434,1661.3999999999996,6382.0,-38528.194319999995,-139687.7592]
["2025-11-06T12:47:21.000000000",2426.82,2555.0,0.0,0.05,0.002,0.0,85,0,122.3,134.7,-0.998,0.0,0,0,0.0,6382.0,0.0,-139687.7592]
["2025-11-06T12:47:47.000000000",2427.49,2145.0,273.2,290.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,6720.5,0.0,-147550.12466999996]
["2025-11-06T12:47:47.000000000",2427.49,2400.0,25.0,31.0,0.94,0.007,1,1,0.45,0.5,-0.061,0.007,117,749,82.60000000000001,6720.5,-1971.12188,-147550.12466999996]
["2025-11-06T12:48:00.000000000",2427.69,2455.0,0.25,0.45,0.051,0.006,90,346,24.9,30.9,-0.949,0.006,118,177,124.8,6720.5,-407.8519199999999,-147562.28126999998]
["2025-11-06T12:48:14.000000000",2427.7,2380.0,44.2,53.3,0.985,0.002,0,0,0.05,0.2,-0.016,0.002,129,119,25.8,6754.0,-626.3466,-148366.45779999995]
["2025-11-06T12:48:26.000000000",2427.8,2685.0,0.0,0.1,0.002,0.0,0,0,251.4,267.0,-0.998,0.0,0,0,0.0,6753.599999999999,0.0,-147925.854]
["2025-11-06T12:48:39.000000000",2427.89,2355.0,69.1,78.8,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,61,3,6.1,6772.7,-148.10129,-148399.92046999998]
["2025-11-06T12:48:51.000000000",2428.22,2280.0,141.2,155.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,6946.8,0.0,-152424.22584]
["2025-11-06T12:49:03.000000000",2428.31,2335.0,90.0,98.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,6935.1,0.0,-152145.76305]
["2025-11-06T12:49:16.000000000",2428.53,2250.0,172.2,184.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,6935.1,0.0,-152159.54714999997]
["2025-11-06T12:49:28.000000000",2428.61,2310.0,112.2,124.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,7145.100000000001,0.0,-157055.78009]
["2025-11-06T12:49:41.000000000",2428.73,2235.0,187.2,199.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,7132.500000000001,0.0,-156772.09277000002]
["2025-11-06T12:49:54.000000000",2428.77,2160.0,258.1,277.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7125.000000000001,0.0,-156592.51698000004]
["2025-11-06T12:50:07.000000000",2428.68,2190.0,228.4,247.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6947.900000000001,0.0,-152484.67379999996]
["2025-11-06T12:50:19.000000000",2428.74,2135.0,283.2,303.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7132.500000000001,0.0,-156772.73825999998]
["2025-11-06T12:50:19.000000000",2428.74,2660.0,0.0,0.1,0.002,0.0,1,0,225.0,241.9,-0.998,0.0,0,0,0.0,7132.500000000001,0.0,-156772.73825999998]
["2025-11-06T12:50:31.000000000",2429.15,2715.0,0.0,0.1,0.002,0.0,15,0,276.9,296.6,-0.998,0.0,0,0,0.0,7132.500000000001,0.0,-156799.20335000003]
["2025-11-06T12:50:43.000000000",2429.27,2355.0,70.3,79.8,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,61,5,6.1,7362.700000000001,-148.18546999999998,-161398.26952999993]
["2025-11-06T12:50:56.000000000",2429.8,2690.0,0.0,0.1,0.002,0.0,2,0,252.0,271.0,-0.998,0.0,0,0,0.0,7378.900000000001,0.0,-161297.41340000005]
["2025-11-06T12:51:08.000000000",2429.76,2615.0,0.0,0.05,0.001,0.0,35,0,179.0,192.0,-0.999,0.0,0,0,0.0,7413.900000000001,0.0,-162150.03359999997]
["2025-11-06T12:51:20.000000000",2429.68,2540.0,0.0,0.05,0.002,0.0,13,0,103.2,117.0,-0.998,0.0,0,0,0.0,7413.900000000001,0.0,-162144.6948]
["2025-11-06T12:51:33.000000000",2429.78,2295.0,128.0,140.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,7413.900000000001,0.0,-162151.36830000006]
["2025-11-06T12:51:45.000000000",2429.97,2515.0,0.0,0.05,0.003,0.0,142,2,79.8,89.0,-0.997,0.0,1,0,0.0,7806.900000000001,0.0,-162027.96963000004]
["2025-11-06T12:51:45.000000000",2429.97,2620.0,0.0,0.05,0.001,0.0,0,0,183.2,197.0,-0.999,0.0,0,0,0.0,7806.900000000001,0.0,-162027.96963000004]
["2025-11-06T12:51:59.000000000",2429.97,2545.0,0.0,0.05,0.002,0.0,8,0,108.8,122.0,-0.998,0.0,0,0,0.0,7806.900000000001,0.0,-162027.96963000004]
["2025-11-06T12:52:12.000000000",2430.19,2465.0,0.05,0.2,0.02,0.003,154,160,32.0,38.4,-0.98,0.003,75,33,68.7,7799.400000000001,575.9550300000001,-161860.37476]
["2025-11-06T12:52:24.000000000",2430.26,2525.0,0.0,0.05,0.003,0.0,100,10,90.0,99.0,-0.997,0.0,0,0,0.0,7996.500000000001,0.0,-166441.21662000005]
["2025-11-06T12:52:37.000000000",2430.36,2450.0,0.7,0.85,0.103,0.012,41,195,17.9,24.2,-0.897,0.012,1805,434,2215.2000000000003,7965.000000000001,-51445.860479999996,-165682.50192000004]
["2025-11-06T12:52:50.000000000",2430.74,2375.0,52.1,60.7,0.991,0.001,2,0,0.0,0.15,-0.009,0.001,19,50,2.0999999999999996,7965.000000000001,-41.32258,-165708.40728]
["2025-11-06T12:53:03.000000000",2430.91,2405.0,23.0,29.9,0.928,0.008,0,0,0.5,0.65,-0.072,0.008,38,251,30.4,7995.800000000001,-738.99664,-165705.41105999998]
["2025-11-06T12:53:15.000000000",2430.67,2350.0,75.7,85.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,52,6,0.0,7967.2,0.0,-165766.83266000001]
["2025-11-06T12:53:28.000000000",2430.57,2405.0,21.7,29.9,0.917,0.008,0,0,0.55,0.75,-0.083,0.008,38,251,30.4,7822.700000000001,-738.8932800000001,-162870.06513000006]
["2025-11-06T12:53:40.000000000",2430.07,2330.0,95.3,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,7621.900000000001,0.0,-158715.16190999997]
["2025-11-06T12:53:53.000000000",2430.03,2515.0,0.0,0.05,0.003,0.0,142,2,81.0,90.6,-0.997,0.0,1,0,0.0,7425.100000000001,0.0,-162974.82201000003]
["2025-11-06T12:54:05.000000000",2430.05,2305.0,117.0,131.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7425.100000000001,0.0,-162976.16335000002]
["2025-11-06T12:54:18.000000000",2430.17,2230.0,194.0,207.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7435.500000000001,0.0,-163227.22839]
["2025-11-06T12:54:30.000000000",2430.21,2155.0,264.7,284.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7603.900000000001,0.0,-158277.14709000004]
["2025-11-06T12:54:30.000000000",2430.21,2510.0,0.0,0.05,0.003,0.0,374,30,75.6,84.8,-0.997,0.0,3,0,0.0,7603.900000000001,0.0,-158277.14709000004]
["2025-11-06T12:54:43.000000000",2430.39,2730.0,0.0,0.1,0.002,0.0,0,0,290.3,310.1,-0.998,0.0,0,0,0.0,7625.100000000001,0.0,-158804.11299]
["2025-11-06T12:55:09.000000000",2430.49,2185.0,236.5,254.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7805.8,0.0,-162978.93744]
["2025-11-06T12:55:09.000000000",2430.49,2710.0,0.0,0.1,0.002,0.0,0,0,270.3,289.9,-0.998,0.0,0,0,0.0,7805.8,0.0,-162978.93744]
["2025-11-06T12:55:22.000000000",2430.27,2620.0,0.0,0.05,0.001,0.0,0,0,183.2,197.6,-0.998,0.0,0,0,0.0,7825.8,0.0,-162920.44026]
["2025-11-06T12:55:35.000000000",2430.22,2685.0,0.0,0.1,0.002,0.0,0,0,245.3,263.1,-0.998,0.0,0,0,0.0,7447.7,0.0,-163527.07358]
["2025-11-06T12:55:48.000000000",2430.19,2610.0,0.0,0.05,0.001,0.0,1,0,173.6,187.6,-0.998,0.0,0,0,0.0,7449.8,0.0,-163571.22851999998]
["2025-11-06T12:55:48.000000000",2430.19,2715.0,0.0,0.1,0.002,0.0,15,0,275.3,295.2,-0.998,0.0,0,0,0.0,7449.8,0.0,-163571.22851999998]
["2025-11-06T12:56:00.000000000",2430.12,2615.0,0.0,0.05,0.001,0.0,35,0,179.0,191.0,-0.998,0.0,0,0,0.0,7462.1,0.0,-163855.70123999997]
["2025-11-06T12:56:13.000000000",2430.03,2560.0,0.0,0.05,0.002,0.0,23,0,123.0,135.9,-0.998,0.0,0,0,0.0,7465.900000000001,0.0,-163941.97395]
["2025-11-06T12:56:26.000000000",2430.05,2615.0,0.0,0.05,0.001,0.0,35,0,179.0,191.0,-0.998,0.0,0,0,0.0,7449.8,0.0,-163561.8054]
["2025-11-06T12:56:39.000000000",2429.96,2535.0,0.0,0.05,0.002,0.0,8,0,101.0,110.5,-0.998,0.0,0,0,0.0,7449.8,0.0,-163555.74768000003]
["2025-11-06T12:56:52.000000000",2429.88,2720.0,0.0,0.1,0.002,0.0,0,0,281.9,301.4,-0.998,0.0,0,0,0.0,7465.900000000001,0.0,-163931.8542]
["2025-11-06T12:57:05.000000000",2429.97,2510.0,0.0,0.05,0.003,0.0,374,30,76.0,85.0,-0.997,0.0,3,0,0.0,7460.3,0.0,-163801.84773]
["2025-11-06T12:57:18.000000000",2429.75,2435.0,3.2,3.6,0.345,0.026,0,170,8.7,9.5,-0.655,0.026,212,180,551.1999999999999,7100.599999999999,-13392.781999999997,-155469.98349999997]
["2025-11-06T12:57:31.000000000",2429.86,2490.0,0.0,0.05,0.004,0.0,1862,548,56.5,65.0,-0.996,0.0,14,2,0.0,7460.3,0.0,-163794.43274000002]
["2025-11-06T12:57:44.000000000",2430.0,2660.0,0.0,0.1,0.002,0.0,1,0,221.9,241.1,-0.998,0.0,0,0,0.0,7449.8,0.0,-163558.43999999997]
["2025-11-06T12:57:57.000000000",2429.77,2335.0,90.4,98.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,7258.8,0.0,-159125.6373]
["2025-11-06T12:58:10.000000000",2429.55,2390.0,35.6,43.0,0.977,0.003,0,0,0.1,0.25,-0.023,0.003,117,167,35.1,7074.2,-852.7720500000001,-154825.50330000007]
["2025-11-06T12:58:22.000000000",2429.66,2315.0,108.5,120.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,4,0.0,7230.200000000001,0.0,-158394.39472]
["2025-11-06T12:58:35.000000000",2429.81,2225.0,199.0,210.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7439.8,0.0,-163297.81086]
["2025-11-06T12:58:48.000000000",2429.72,2290.0,134.0,145.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7293.900000000001,0.0,-159926.60011999996]
["2025-11-06T12:59:00.000000000",2429.56,2215.0,204.5,222.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7084.7,0.0,-155071.52612]
["2025-11-06T12:59:13.000000000",2429.46,2270.0,153.9,165.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,7056.1,0.0,-155546.17650000003]
["2025-11-06T12:59:26.000000000",2429.23,2165.0,253.6,273.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,7056.1,0.0,-155531.45075000002]
["2025-11-06T12:59:26.000000000",2429.23,2715.0,0.0,0.1,0.002,0.0,15,0,277.0,295.9,-0.998,0.0,0,0,0.0,7056.1,0.0,-155531.45075000002]
["2025-11-06T12:59:51.000000000",2428.74,2170.0,248.6,268.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6699.6,0.0,-147269.07864]
["2025-11-06T12:59:51.000000000",2428.74,2695.0,0.0,0.1,0.002,0.0,0,0,257.0,276.3,-0.998,0.0,0,0,0.0,6699.6,0.0,-147269.07864]
["2025-11-06T13:00:03.000000000",2428.81,2705.0,0.0,0.1,0.002,0.0,0,0,266.6,286.5,-0.998,0.0,0,0,0.0,6715.799999999999,0.0,-147661.93276]
["2025-11-06T13:00:03.000000000",2428.81,2720.0,0.0,0.1,0.002,0.0,0,0,281.6,301.5,-0.998,0.0,0,0,0.0,6715.799999999999,0.0,-147661.93276]
["2025-11-06T13:00:32.000000000",2428.72,2595.0,0.0,0.05,0.002,0.0,8,0,160.0,173.0,-0.998,0.0,0,0,0.0,6689.4,0.0,-147024.99392]
["2025-11-06T13:00:32.000000000",2428.72,2700.0,0.0,0.1,0.002,0.0,0,0,261.7,281.7,-0.998,0.0,0,0,0.0,6689.4,0.0,-147024.99392]
["2025-11-06T13:00:59.000000000",2428.65,2270.0,151.1,164.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,6699.6,0.0,-147263.6214]
["2025-11-06T13:00:59.000000000",2428.65,2545.0,0.0,0.05,0.002,0.0,8,0,110.1,122.4,-0.998,0.0,0,0,0.0,6699.6,0.0,-147263.6214]
["2025-11-06T13:01:12.000000000",2428.65,2600.0,0.0,0.05,0.002,0.0,10,2,165.0,178.0,-0.998,0.0,0,0,0.0,6683.4,0.0,-147399.62579999998]
["2025-11-06T13:01:25.000000000",2428.76,2525.0,0.0,0.05,0.003,0.0,100,10,92.1,101.2,-0.997,0.0,0,0,0.0,6634.7,0.0,-146228.35332000002]
["2025-11-06T13:01:50.000000000",2428.97,2210.0,209.7,226.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,7010.400000000001,0.0,-154939.13835999998]
["2025-11-06T13:01:50.000000000",2428.97,2500.0,0.0,0.05,0.003,0.0,68,138,68.2,75.7,-0.997,0.0,42,43,0.0,7010.400000000001,0.0,-154939.13835999998]
["2025-11-06T13:02:03.000000000",2429.03,2425.0,8.2,8.8,0.606,0.026,1,126,4.0,4.4,-0.395,0.025,20,284,52.6,7024.200000000001,-1151.3602200000003,-155273.31372000003]
["2025-11-06T13:02:17.000000000",2428.86,2480.0,0.0,0.1,0.007,0.001,101,198,48.3,54.6,-0.993,0.001,42,17,14.3,7043.900000000001,143.30274000000003,-155736.07434]
["2025-11-06T13:02:30.000000000",2428.83,2375.0,49.9,58.0,0.99,0.001,2,0,0.0,0.15,-0.01,0.001,19,50,2.0999999999999996,7043.900000000001,-41.290110000000006,-155734.15076999998]
["2025-11-06T13:02:42.000000000",2429.02,2455.0,0.2,0.35,0.044,0.006,90,375,23.5,30.2,-0.956,0.006,118,193,124.8,7010.400000000001,-408.0753599999999,-154942.32776]
["2025-11-06T13:02:55.000000000",2428.87,2380.0,45.0,53.5,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,129,123,12.9,7005.0,-313.32423,-154796.74283999996]
["2025-11-06T13:03:08.000000000",2428.91,2305.0,117.1,129.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7026.200000000001,0.0,-155314.22103999995]
["2025-11-06T13:03:21.000000000",2427.86,2315.0,105.0,119.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,4,0.0,6486.599999999999,0.0,-142806.7252]
["2025-11-06T13:03:34.000000000",2427.96,2280.0,142.0,154.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,6281.1,0.0,-138017.38620000007]
["2025-11-06T13:03:47.000000000",2427.21,2205.0,212.3,231.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6281.1,0.0,-137974.75245000003]
["2025-11-06T13:04:00.000000000",2426.88,2260.0,158.8,173.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,6032.0,0.0,-132580.45440000002]
["2025-11-06T13:04:00.000000000",2426.88,2480.0,0.0,0.1,0.007,0.001,101,198,50.0,55.5,-0.993,0.001,42,17,14.3,6032.0,143.18592000000004,-132580.45440000002]
["2025-11-06T13:04:27.000000000",2426.59,2235.0,183.8,197.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5885.0,0.0,-129191.65160000001]
["2025-11-06T13:04:39.000000000",2426.02,2160.0,257.2,275.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5672.1,0.0,-124627.07342000002]
["2025-11-06T13:04:39.000000000",2426.02,2685.0,0.0,0.1,0.002,0.0,0,0,249.4,267.9,-0.998,0.0,0,0,0.0,5672.1,0.0,-124627.07342000002]
["2025-11-06T13:04:52.000000000",2425.82,2420.0,8.5,9.1,0.628,0.023,2,54,4.1,4.4,-0.372,0.023,103,630,241.49999999999997,5661.5,-5635.17986,-124374.21722000002]
["2025-11-06T13:04:52.000000000",2425.82,2710.0,0.0,0.1,0.002,0.0,0,0,277.0,292.2,-0.998,0.0,0,0,0.0,5661.5,0.0,-124374.21722000002]
["2025-11-06T13:05:17.000000000",2425.08,2585.0,0.0,0.05,0.002,0.0,50,0,154.0,168.2,-0.998,0.0,0,0,0.0,5661.5,0.0,-124336.27668]
["2025-11-06T13:05:17.000000000",2425.08,2690.0,0.0,0.1,0.002,0.0,2,0,255.4,272.8,-0.998,0.0,0,0,0.0,5661.5,0.0,-124336.27668]
["2025-11-06T13:05:30.000000000",2425.18,2585.0,0.0,0.05,0.002,0.0,50,0,154.0,168.2,-0.998,0.0,0,0,0.0,5220.9,0.0,-115935.72989999998]
["2025-11-06T13:05:43.000000000",2425.11,2665.0,0.0,0.1,0.002,0.0,0,0,230.2,250.1,-0.998,0.0,0,0,0.0,5220.7,0.0,-115927.53333]
["2025-11-06T13:05:55.000000000",2424.9,2585.0,0.0,0.05,0.002,0.0,50,0,155.0,168.4,-0.998,0.0,0,0,0.0,4977.9,0.0,-111222.8883]
["2025-11-06T13:06:08.000000000",2424.16,2510.0,0.0,0.05,0.003,0.0,374,30,84.0,93.0,-0.997,0.0,3,0,0.0,4793.0,0.0,-106886.06272]
["2025-11-06T13:06:21.000000000",2423.91,2520.0,0.0,0.05,0.003,0.0,104,2,94.0,103.0,-0.997,0.0,5,0,0.0,4763.799999999999,0.0,-106186.64927999998]
["2025-11-06T13:06:34.000000000",2423.66,2485.0,0.0,0.05,0.004,0.0,239,236,59.6,67.2,-0.996,0.0,20,7,0.0,4763.799999999999,0.0,-106175.69728]
["2025-11-06T13:06:46.000000000",2422.72,2540.0,0.0,0.05,0.002,0.0,13,0,112.0,124.4,-0.998,0.0,0,0,0.0,4536.4,0.0,-100867.52448000001]
["2025-11-06T13:07:00.000000000",2422.08,2465.0,0.05,0.1,0.012,0.002,154,163,40.2,48.5,-0.988,0.002,75,33,45.8,4504.299999999999,382.68864,-100087.61184]
["2025-11-06T13:07:13.000000000",2422.37,2630.0,0.0,0.05,0.001,0.0,0,0,201.0,215.2,-0.998,0.0,0,0,0.0,4516.599999999999,0.0,-100387.85754]
["2025-11-06T13:07:26.000000000",2422.5,2440.0,0.6,0.8,0.103,0.013,2,344,16.0,23.1,-0.896,0.013,262,329,343.19999999999993,4545.099999999999,-8188.05,-101069.12249999997]
["2025-11-06T13:07:39.000000000",2422.57,2365.0,51.4,60.5,0.991,0.001,2,0,0.0,0.15,-0.009,0.001,76,21,7.8,4554.599999999999,-179.27018,-101302.18712]
["2025-11-06T13:07:52.000000000",2422.5,2290.0,124.8,137.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4566.299999999999,0.0,-101582.69249999998]
["2025-11-06T13:07:52.000000000",2422.5,2625.0,0.0,0.05,0.001,0.0,0,0,197.0,210.2,-0.998,0.0,0,0,0.0,4566.299999999999,0.0,-101582.69249999998]
["2025-11-06T13:08:17.000000000",2422.85,2265.0,149.3,163.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,4540.7,0.0,-100986.81085000001]
["2025-11-06T13:08:29.000000000",2423.15,2320.0,97.0,106.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,5,0.0,4906.999999999999,0.0,-109443.99290000001]
["2025-11-06T13:08:42.000000000",2423.15,2245.0,169.3,183.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4923.4,0.0,-109826.85060000003]
["2025-11-06T13:08:54.000000000",2423.13,2135.0,276.2,295.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4933.9,0.0,-110070.68025]
["2025-11-06T13:08:54.000000000",2423.13,2270.0,144.9,158.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4933.9,0.0,-110070.68025]
["2025-11-06T13:09:19.000000000",2422.86,2145.0,268.4,285.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,4933.9,0.0,-110058.4155]
["2025-11-06T13:09:19.000000000",2422.86,2250.0,164.3,178.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4933.9,0.0,-110058.4155]
["2025-11-06T13:09:32.000000000",2422.82,2130.0,283.4,300.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4726.3,0.0,-105273.95182000002]
["2025-11-06T13:09:32.000000000",2422.82,2695.0,0.0,0.1,0.002,0.0,0,0,264.5,283.4,-0.998,0.0,0,0,0.0,4726.3,0.0,-105273.95182000002]
["2025-11-06T13:09:57.000000000",2422.5,2150.0,262.0,282.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4541.7,0.0,-100986.75749999998]
["2025-11-06T13:09:57.000000000",2422.5,2675.0,0.0,0.1,0.002,0.0,0,0,244.6,263.3,-0.998,0.0,0,0,0.0,4541.7,0.0,-100986.75749999998]
["2025-11-06T13:10:25.000000000",2422.49,2240.0,174.3,188.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4552.9,0.0,-101252.81453]
["2025-11-06T13:10:25.000000000",2422.49,2650.0,0.0,0.05,0.001,0.0,3,0,219.5,235.3,-0.999,0.0,0,0,0.0,4552.9,0.0,-101252.81453]
["2025-11-06T13:10:38.000000000",2422.61,2575.0,0.0,0.05,0.002,0.0,56,0,147.0,160.2,-0.998,0.0,0,0,0.0,4552.9,0.0,-101257.83017]
["2025-11-06T13:10:51.000000000",2422.58,2630.0,0.0,0.05,0.001,0.0,0,0,201.0,215.2,-0.999,0.0,0,0,0.0,4544.5,0.0,-101057.92469999997]
["2025-11-06T13:11:16.000000000",2422.4,2180.0,231.3,251.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4537.2,0.0,-100878.42560000002]
["2025-11-06T13:11:16.000000000",2422.4,2475.0,0.0,0.05,0.004,0.001,78,1123,50.0,58.0,-0.996,0.001,642,15,72.0,4537.2,-1366.2336000000003,-100878.42560000002]
["2025-11-06T13:11:29.000000000",2422.44,2530.0,0.0,0.05,0.002,0.0,45,14,102.0,116.1,-0.998,0.0,2,0,0.0,4548.599999999999,0.0,-101141.71488]
["2025-11-06T13:11:42.000000000",2422.5,2455.0,0.05,0.2,0.021,0.003,90,385,30.6,36.6,-0.979,0.003,118,195,62.4,4538.099999999999,-203.48999999999992,-100899.54749999997]
["2025-11-06T13:11:54.000000000",2422.48,2345.0,72.0,80.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,65,2,0.0,4538.099999999999,0.0,-100898.71448000001]
["2025-11-06T13:12:06.000000000",2422.41,2430.0,2.35,2.6,0.288,0.024,2,127,10.8,12.0,-0.712,0.024,121,294,295.2,4540.2,-6918.4029599999985,-100941.82469999998]
["2025-11-06T13:12:19.000000000",2422.48,2355.0,62.2,70.9,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,61,5,6.1,4555.0,-147.77128,-101298.42368000002]
["2025-11-06T13:12:33.000000000",2422.35,2410.0,13.1,14.6,0.765,0.018,0,3,2.2,2.45,-0.234,0.018,75,384,135.0,4535.7,-3270.1725,-100825.47405]
["2025-11-06T13:12:45.000000000",2422.38,2285.0,130.1,142.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4535.7,0.0,-100826.72274]
["2025-11-06T13:12:57.000000000",2422.2,2255.0,159.2,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4530.4,0.0,-100690.85400000002]
["2025-11-06T13:13:11.000000000",2422.4,2310.0,105.1,116.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4530.4,0.0,-100699.168]
["2025-11-06T13:13:23.000000000",2422.46,2235.0,179.3,192.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4535.7,0.0,-100830.05257999999]
["2025-11-06T13:13:36.000000000",2422.67,2225.0,189.2,204.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4528.7,0.0,-100674.05185]
["2025-11-06T13:13:36.000000000",2422.67,2260.0,154.3,167.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,4528.7,0.0,-100674.05185]
["2025-11-06T13:13:49.000000000",2422.55,2185.0,228.3,245.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4541.0,0.0,-100957.3487]
["2025-11-06T13:14:01.000000000",2422.16,2240.0,174.3,187.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4334.5,0.0,-96152.48552]
["2025-11-06T13:14:13.000000000",2422.09,2390.0,26.6,35.0,0.948,0.005,0,0,0.35,0.5,-0.052,0.005,117,169,58.5,4324.9,-1416.9226500000002,-95912.34191]
["2025-11-06T13:14:13.000000000",2422.09,2685.0,0.0,0.1,0.002,0.0,0,0,253.7,273.7,-0.998,0.0,0,0,0.0,4324.9,0.0,-95912.34191]
["2025-11-06T13:14:39.000000000",2422.11,2140.0,271.2,289.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4322.8,0.0,-95867.11380000002]
["2025-11-06T13:14:39.000000000",2422.11,2665.0,0.0,0.1,0.002,0.0,0,0,235.4,253.1,-0.998,0.0,0,0,0.0,4322.8,0.0,-95867.11380000002]
["2025-11-06T13:15:05.000000000",2422.54,2330.0,87.1,96.0,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4550.099999999999,0.0,-101167.69294]
["2025-11-06T13:15:05.000000000",2422.54,2640.0,0.0,0.05,0.001,0.0,1,0,210.7,225.9,-0.999,0.0,0,0,0.0,4550.099999999999,0.0,-101167.69294]
["2025-11-06T13:15:18.000000000",2422.93,2565.0,0.0,0.05,0.002,0.0,16,0,137.0,150.2,-0.998,0.0,0,0,0.0,4541.0,0.0,-100973.18482]
["2025-11-06T13:15:31.000000000",2422.89,2620.0,0.0,0.05,0.001,0.0,0,0,192.0,205.3,-0.998,0.0,0,0,0.0,4566.099999999999,0.0,-101574.81747000001]
["2025-11-06T13:15:43.000000000",2422.8,2495.0,0.0,0.05,0.003,0.0,1785,308,69.1,77.5,-0.997,0.0,6,2,0.0,4566.099999999999,0.0,-101571.0444]
["2025-11-06T13:15:56.000000000",2422.47,2465.0,0.05,0.1,0.012,0.002,154,163,40.2,47.5,-0.988,0.002,75,33,45.8,4541.7,382.75025999999997,-100966.12712999996]
["2025-11-06T13:16:08.000000000",2422.59,2520.0,0.0,0.05,0.002,0.0,104,2,94.3,103.7,-0.997,0.0,5,0,0.0,4326.7,0.0,-96431.19495000002]
["2025-11-06T13:16:21.000000000",2422.5,2445.0,0.25,0.4,0.054,0.008,46,194,20.7,27.6,-0.946,0.008,1761,487,1445.6000000000001,4520.900000000001,-33236.7,-100899.54749999997]
["2025-11-06T13:16:34.000000000",2422.37,2435.0,1.1,1.3,0.165,0.018,0,172,11.8,18.2,-0.835,0.018,212,180,381.59999999999997,4322.4,-9243.76392,-96308.58645999999]
["2025-11-06T13:16:47.000000000",2422.31,2420.0,6.3,6.7,0.549,0.025,2,57,5.2,5.6,-0.451,0.025,103,637,262.5,4517.900000000001,-6116.3327500000005,-100818.96450999999]
["2025-11-06T13:17:00.000000000",2422.46,2345.0,71.5,80.1,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,65,2,0.0,4517.900000000001,0.0,-100825.20766]
["2025-11-06T13:17:13.000000000",2422.25,2400.0,17.4,26.2,0.894,0.01,1,1,0.8,1.05,-0.106,0.01,117,766,118.0,4544.3,-2809.8099999999995,-101446.25224999999]
["2025-11-06T13:17:13.000000000",2422.25,2600.0,0.0,0.05,0.001,0.0,10,2,172.0,185.3,-0.998,0.0,0,0,0.0,4544.3,0.0,-101446.25224999999]
["2025-11-06T13:17:26.000000000",2422.32,2425.0,3.8,4.1,0.412,0.029,1,150,7.8,8.3,-0.588,0.029,20,289,60.90000000000001,4517.900000000001,-1334.6983200000002,-100819.38072]
["2025-11-06T13:17:52.000000000",2422.41,2300.0,115.3,128.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4509.2,0.0,-101353.6344]
["2025-11-06T13:18:05.000000000",2422.41,2225.0,189.4,203.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4540.499999999999,0.0,-101666.12528999998]
["2025-11-06T13:18:05.000000000",2422.41,2540.0,0.0,0.05,0.002,0.0,13,0,112.0,125.3,-0.998,0.0,0,0,0.0,4540.499999999999,0.0,-101666.12528999998]
["2025-11-06T13:18:17.000000000",2422.59,2250.0,164.4,177.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,4520.199999999999,0.0,-101196.42948000004]
["2025-11-06T13:18:30.000000000",2422.39,2175.0,237.0,255.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4520.199999999999,0.0,-101188.07508]
["2025-11-06T13:18:42.000000000",2422.24,2230.0,184.4,197.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4318.199999999999,0.0,-96516.57504]
["2025-11-06T13:18:42.000000000",2422.24,2705.0,0.0,0.1,0.002,0.0,0,0,274.9,293.1,-0.998,0.0,0,0,0.0,4318.199999999999,0.0,-96516.57504]
["2025-11-06T13:19:08.000000000",2422.32,2205.0,209.1,224.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4542.099999999999,0.0,-102137.1228]
["2025-11-06T13:19:20.000000000",2422.07,2130.0,281.3,300.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4321.399999999999,0.0,-96582.46331999998]
["2025-11-06T13:19:20.000000000",2422.07,2655.0,0.0,0.1,0.002,0.0,0,0,224.9,243.7,-0.998,0.0,0,0,0.0,4321.399999999999,0.0,-96582.46331999998]
["2025-11-06T13:19:33.000000000",2422.13,2645.0,0.0,0.05,0.001,0.0,0,0,215.7,230.8,-0.999,0.0,0,0,0.0,4139.6,0.0,-92380.03820000001]
["2025-11-06T13:19:46.000000000",2422.24,2630.0,0.0,0.05,0.001,0.0,0,0,201.0,215.2,-0.999,0.0,0,0,0.0,4139.6,0.0,-92384.23359999999]
["2025-11-06T13:19:59.000000000",2422.36,2685.0,0.0,0.1,0.002,0.0,0,0,254.9,273.7,-0.998,0.0,0,0,0.0,4151.7,0.0,-92691.6054]
["2025-11-06T13:20:11.000000000",2422.23,2610.0,0.0,0.05,0.001,0.0,1,0,182.0,195.3,-0.998,0.0,0,0,0.0,4322.5,0.0,-96591.26571]
["2025-11-06T13:20:37.000000000",2422.57,2155.0,257.0,276.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4348.899999999999,0.0,-97234.69209000003]
["2025-11-06T13:20:37.000000000",2422.57,2585.0,0.0,0.05,0.002,0.0,50,0,157.0,170.0,-0.998,0.0,0,0,0.0,4348.899999999999,0.0,-97234.69209000003]
["2025-11-06T13:20:49.000000000",2422.66,2510.0,0.0,0.05,0.003,0.0,374,32,83.3,92.0,-0.997,0.0,3,0,0.0,4353.499999999999,0.0,-97344.90146]
["2025-11-06T13:21:02.000000000",2422.68,2435.0,1.2,1.4,0.186,0.019,0,187,11.8,18.2,-0.812,0.019,212,246,402.79999999999995,4353.499999999999,-9758.55504,-97345.70507999999]
["2025-11-06T13:21:16.000000000",2422.74,2150.0,262.9,282.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4357.299999999998,0.0,-97440.18005999998]
["2025-11-06T13:21:29.000000000",2422.62,2410.0,13.0,14.8,0.787,0.018,0,4,1.85,2.1,-0.213,0.018,75,387,135.0,4337.199999999999,-3270.5370000000003,-96953.2524]
["2025-11-06T13:21:42.000000000",2422.4,2465.0,0.0,0.1,0.008,0.001,154,163,40.2,47.0,-0.991,0.001,75,33,22.9,4340.499999999999,191.36960000000002,-97029.23200000002]
["2025-11-06T13:21:55.000000000",2422.51,2390.0,27.8,36.1,0.958,0.005,0,0,0.25,0.4,-0.042,0.005,117,170,58.5,4356.399999999999,-1417.1683500000001,-97413.97212]
["2025-11-06T13:22:09.000000000",2422.42,2260.0,155.0,167.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,4354.499999999999,0.0,-97359.48222000002]
["2025-11-06T13:22:09.000000000",2422.42,2415.0,9.6,10.6,0.679,0.023,0,6,3.0,3.3,-0.321,0.023,28,298,64.4,4354.499999999999,-1560.0384800000004,-97359.48222000002]
["2025-11-06T13:22:22.000000000",2422.58,2340.0,77.3,85.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,43,2,0.0,4356.399999999999,0.0,-97416.78695999998]
["2025-11-06T13:22:49.000000000",2422.76,2215.0,200.0,212.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4359.399999999999,0.0,-97487.01688000001]
["2025-11-06T13:22:49.000000000",2422.76,2255.0,160.0,172.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4359.399999999999,0.0,-97487.01688000001]
["2025-11-06T13:23:03.000000000",2422.98,2240.0,175.0,187.9,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4547.199999999999,0.0,-101842.69535999998]
["2025-11-06T13:23:17.000000000",2423.09,2295.0,120.0,132.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4571.499999999999,0.0,-102431.28357000001]
["2025-11-06T13:23:30.000000000",2423.1,2220.0,195.0,207.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4547.199999999999,0.0,-101847.7392]
["2025-11-06T13:23:42.000000000",2423.73,2365.0,54.1,62.9,0.991,0.001,2,0,0.0,0.15,-0.009,0.001,76,21,7.8,4763.899999999999,-179.35602,-106903.45911000001]
["2025-11-06T13:23:55.000000000",2423.91,2195.0,219.0,234.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4786.399999999999,0.0,-107451.93029999998]
["2025-11-06T13:23:55.000000000",2423.91,2720.0,0.0,0.1,0.002,0.0,0,0,287.0,306.0,-0.998,0.0,0,0,0.0,4786.399999999999,0.0,-107451.93029999998]
["2025-11-06T13:24:21.000000000",2424.55,2175.0,239.0,258.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4771.799999999998,0.0,-107131.16630000001]
["2025-11-06T13:24:34.000000000",2424.71,2305.0,112.5,124.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5037.799999999999,0.0,-112380.45908]
["2025-11-06T13:24:34.000000000",2424.71,2620.0,0.0,0.05,0.001,0.0,0,0,188.2,202.8,-0.999,0.0,0,0,0.0,5037.799999999999,0.0,-112380.45908]
["2025-11-06T13:24:46.000000000",2425.05,2680.0,0.0,0.1,0.002,0.0,0,0,246.1,265.9,-0.998,0.0,0,0,0.0,5022.299999999999,0.0,-112020.33465]
["2025-11-06T13:24:58.000000000",2425.34,2605.0,0.0,0.05,0.001,0.0,25,0,173.4,187.0,-0.999,0.0,0,0,0.0,5420.0999999999985,0.0,-120105.26214]
["2025-11-06T13:25:11.000000000",2425.66,2475.0,0.0,0.05,0.004,0.001,78,1123,46.6,54.0,-0.996,0.001,642,15,72.0,5610.699999999999,-1368.0722400000002,-124535.81005999997]
["2025-11-06T13:25:23.000000000",2425.9,2580.0,0.0,0.05,0.002,0.0,3,0,148.5,162.0,-0.998,0.0,25,0,0.0,5610.699999999999,0.0,-124548.1319]
["2025-11-06T13:25:36.000000000",2426.44,2505.0,0.0,0.05,0.003,0.0,66,64,74.8,82.7,-0.997,0.0,4,0,0.0,5589.0999999999985,0.0,-124066.30364]
["2025-11-06T13:25:49.000000000",2426.67,2560.0,0.0,0.05,0.002,0.0,23,0,127.6,140.9,-0.998,0.0,0,0,0.0,5839.299999999999,0.0,-129169.21743]
["2025-11-06T13:26:02.000000000",2426.6,2415.0,12.8,14.3,0.782,0.02,0,6,1.7,1.9,-0.218,0.02,28,298,56.00000000000001,5829.699999999999,-1358.8960000000002,-128937.39100000002]
["2025-11-06T13:26:15.000000000",2426.74,2405.0,18.4,26.5,0.915,0.01,0,0,0.5,0.65,-0.085,0.01,38,273,38.0,5816.999999999999,-922.1612,-128636.63392]
["2025-11-06T13:26:15.000000000",2426.74,2510.0,0.0,0.05,0.003,0.0,374,32,78.6,87.0,-0.997,0.0,3,0,0.0,5816.999999999999,0.0,-128636.63392]
["2025-11-06T13:26:40.000000000",2427.52,2385.0,39.0,47.3,0.983,0.002,2,0,0.0,0.2,-0.017,0.002,89,44,18.2,6376.2,-422.38848,-141403.03999999998]
["2025-11-06T13:26:40.000000000",2427.52,2580.0,0.0,0.05,0.002,0.0,3,0,147.0,158.9,-0.998,0.0,25,0,0.0,6376.2,0.0,-141403.03999999998]
["2025-11-06T13:26:53.000000000",2428.01,2410.0,15.3,21.2,0.88,0.013,0,4,0.8,0.95,-0.12,0.013,75,392,97.5,6373.299999999999,-2367.3097500000003,-141137.79329000006]
["2025-11-06T13:27:06.000000000",2428.12,2335.0,88.4,98.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,6623.499999999999,0.0,-146573.4638]
["2025-11-06T13:27:18.000000000",2428.08,2390.0,34.0,42.7,0.979,0.003,0,0,0.05,0.25,-0.021,0.003,117,170,35.1,6635.699999999999,-852.2560800000001,-147309.18551999994]
["2025-11-06T13:27:32.000000000",2427.53,2520.0,0.0,0.05,0.003,0.0,104,2,88.2,97.3,-0.997,0.0,5,0,0.0,6266.7,0.0,-138735.76703000002]
["2025-11-06T13:27:44.000000000",2427.44,2235.0,186.0,199.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6245.5,0.0,-138216.00616000002]
["2025-11-06T13:27:57.000000000",2427.29,2290.0,131.0,143.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6257.3,0.0,-138489.03094999993]
["2025-11-06T13:28:09.000000000",2427.31,2215.0,202.1,219.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6257.3,0.0,-138490.17204999996]
["2025-11-06T13:28:23.000000000",2427.32,2460.0,0.05,0.15,0.018,0.003,109,254,29.0,36.3,-0.982,0.003,91,111,60.00000000000001,6247.599999999999,131.07528,-138255.29256000003]
["2025-11-06T13:28:36.000000000",2427.37,2190.0,226.9,246.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6242.2,0.0,-138117.35299999997]
["2025-11-06T13:28:36.000000000",2427.37,2715.0,0.0,0.1,0.002,0.0,15,0,278.1,298.0,-0.998,0.0,0,0,0.0,6242.2,0.0,-138117.35299999997]
["2025-11-06T13:29:00.000000000",2427.44,2170.0,247.3,265.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6243.8,0.0,-138169.88480000003]
["2025-11-06T13:29:00.000000000",2427.44,2625.0,0.0,0.05,0.001,0.0,0,0,191.0,204.0,-0.999,0.0,0,0,0.0,6243.8,0.0,-138169.88480000003]
["2025-11-06T13:29:12.000000000",2427.51,2615.0,0.0,0.05,0.001,0.0,35,0,181.0,194.0,-0.999,0.0,0,0,0.0,6245.8,0.0,-138222.4194]
["2025-11-06T13:29:26.000000000",2427.5,2670.0,0.0,0.1,0.002,0.0,2,0,232.8,252.1,-0.998,0.0,0,0,0.0,6226.099999999999,0.0,-137748.4875]
["2025-11-06T13:29:38.000000000",2427.46,2595.0,0.0,0.05,0.002,0.0,8,0,161.1,174.0,-0.998,0.0,0,0,0.0,6281.099999999999,0.0,-139066.75594000003]
["2025-11-06T13:29:51.000000000",2427.34,2565.0,0.0,0.05,0.002,0.0,16,0,131.0,143.9,-0.998,0.0,0,0,0.0,6259.9,0.0,-138545.28517999995]
["2025-11-06T13:30:04.000000000",2427.43,2570.0,0.0,0.05,0.002,0.0,31,1,136.0,149.0,-0.998,0.0,0,0,0.0,6243.8,0.0,-138169.31560000006]
["2025-11-06T13:30:17.000000000",2427.66,2495.0,0.0,0.05,0.003,0.0,1785,308,63.5,71.9,-0.997,0.0,6,2,0.0,6257.499999999999,0.0,-138514.99662]
["2025-11-06T13:30:30.000000000",2427.67,2550.0,0.0,0.05,0.002,0.0,10,0,116.7,129.0,-0.998,0.0,0,0,0.0,6296.2,0.0,-139435.65412000002]
["2025-11-06T13:30:43.000000000",2427.71,2130.0,287.9,307.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6296.2,0.0,-139437.95156000002]
["2025-11-06T13:30:43.000000000",2427.71,2575.0,0.0,0.05,0.002,0.0,56,0,141.1,154.0,-0.998,0.0,0,0,0.0,6296.2,0.0,-139437.95156000002]
["2025-11-06T13:30:56.000000000",2427.75,2500.0,0.0,0.05,0.003,0.0,68,138,69.0,76.8,-0.997,0.0,42,43,0.0,6285.999999999999,0.0,-139197.474]
["2025-11-06T13:31:09.000000000",2427.93,2425.0,7.3,7.8,0.584,0.029,1,152,3.7,4.0,-0.416,0.029,20,308,60.90000000000001,6261.999999999999,-1337.78943,-138634.803]
["2025-11-06T13:31:22.000000000",2428.26,2670.0,0.0,0.1,0.002,0.0,2,0,232.3,252.1,-0.998,0.0,0,0,0.0,6624.499999999998,0.0,-147033.57126000003]
["2025-11-06T13:31:34.000000000",2428.32,2400.0,24.8,32.7,0.954,0.006,1,1,0.25,0.4,-0.046,0.006,117,828,70.80000000000001,6639.5999999999985,-1690.1107200000006,-147394.16736]
["2025-11-06T13:31:47.000000000",2428.35,2325.0,99.1,108.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,6657.299999999999,0.0,-147820.94955000005]
["2025-11-06T13:31:59.000000000",2428.29,2380.0,44.6,53.0,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,129,126,12.9,6657.299999999999,-313.24941,-147817.29717]
["2025-11-06T13:32:12.000000000",2428.23,2235.0,186.1,200.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,6647.0999999999985,0.0,-147570.82179]
["2025-11-06T13:32:25.000000000",2428.28,2355.0,69.1,78.0,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,61,5,6.1,6636.799999999999,-148.12508,-147323.74760000003]
["2025-11-06T13:32:38.000000000",2428.27,2280.0,141.4,154.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,6632.999999999999,0.0,-147230.86664]
["2025-11-06T13:32:50.000000000",2428.38,2205.0,215.3,230.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6651.9,0.0,-147686.78646]
["2025-11-06T13:33:04.000000000",2428.4,2175.0,245.3,260.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6663.5999999999985,0.0,-147972.12560000003]
["2025-11-06T13:33:17.000000000",2428.53,2180.0,240.3,259.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6651.799999999999,0.0,-147698.33753999998]
["2025-11-06T13:33:17.000000000",2428.53,2705.0,0.0,0.1,0.002,0.0,0,0,269.6,284.7,-0.998,0.0,0,0,0.0,6651.799999999999,0.0,-147698.33753999998]
["2025-11-06T13:33:41.000000000",2428.66,2160.0,260.3,277.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6817.4,0.0,-151514.38275999998]
["2025-11-06T13:33:54.000000000",2428.5,2285.0,137.0,148.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6840.4,0.0,-152062.95599999998]
["2025-11-06T13:34:07.000000000",2428.11,2135.0,282.6,302.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6281.099999999999,0.0,-139103.99379]
["2025-11-06T13:34:07.000000000",2428.11,2660.0,0.0,0.1,0.002,0.0,1,0,222.0,242.0,-0.998,0.0,0,0,0.0,6281.099999999999,0.0,-139103.99379]
["2025-11-06T13:34:20.000000000",2428.17,2585.0,0.0,0.05,0.002,0.0,50,0,151.0,162.9,-0.998,0.0,0,0,0.0,6474.099999999999,0.0,-143560.69491000002]
["2025-11-06T13:34:32.000000000",2428.27,2280.0,142.1,154.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,6474.099999999999,0.0,-143566.60721]
["2025-11-06T13:34:45.000000000",2428.43,2560.0,0.0,0.05,0.002,0.0,23,0,126.0,137.9,-0.998,0.0,0,0,0.0,6632.399999999999,0.0,-147235.7109]
["2025-11-06T13:34:45.000000000",2428.43,2665.0,0.0,0.1,0.002,0.0,0,0,227.3,247.1,-0.998,0.0,0,0,0.0,6632.399999999999,0.0,-147235.7109]
["2025-11-06T13:35:10.000000000",2428.91,2540.0,0.0,0.05,0.002,0.0,13,0,105.1,117.8,-0.998,0.0,0,0,0.0,6890.299999999999,0.0,-153237.50298999998]
["2025-11-06T13:35:23.000000000",2428.87,2390.0,35.5,43.7,0.979,0.003,0,0,0.1,0.2,-0.021,0.003,117,174,35.1,6803.9,-852.53337,-151209.30185]
["2025-11-06T13:35:23.000000000",2428.87,2565.0,0.0,0.05,0.002,0.0,16,0,128.9,142.8,-0.998,0.0,0,0,0.0,6803.9,0.0,-151209.30185]
["2025-11-06T13:35:36.000000000",2428.81,2490.0,0.0,0.05,0.004,0.0,1862,651,56.9,64.6,-0.996,0.0,14,2,0.0,6803.9,0.0,-151205.56655]
["2025-11-06T13:35:48.000000000",2428.99,2415.0,12.1,19.3,0.833,0.017,0,7,1.05,1.25,-0.167,0.017,28,307,47.6,6803.9,-1156.19924,-151216.77244999996]
["2025-11-06T13:36:00.000000000",2429.75,2385.0,41.6,49.7,0.989,0.001,2,0,0.0,0.15,-0.011,0.001,89,44,9.1,7062.2,-211.38824999999997,-156816.06500000003]
["2025-11-06T13:36:14.000000000",2429.8,2390.0,36.6,44.7,0.98,0.003,0,0,0.1,0.2,-0.02,0.003,117,174,35.1,7434.400000000001,-852.8598000000002,-164973.70080000002]
["2025-11-06T13:36:27.000000000",2429.96,2445.0,1.0,1.2,0.15,0.016,46,203,11.5,19.0,-0.85,0.016,1761,526,2891.2000000000003,7622.6,-66678.1024,-160498.858]
["2025-11-06T13:36:40.000000000",2430.07,2375.0,52.1,59.7,0.991,0.001,2,0,0.0,0.15,-0.009,0.001,19,50,2.0999999999999996,7791.000000000001,-41.31119,-164384.51522]
["2025-11-06T13:36:52.000000000",2430.58,2500.0,0.0,0.05,0.003,0.0,68,138,65.6,72.9,-0.997,0.0,42,43,0.0,8021.200000000002,0.0,-168691.97431999998]
["2025-11-06T13:37:05.000000000",2430.96,2350.0,78.0,85.9,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,52,9,0.0,8021.200000000002,0.0,-168718.34784]
["2025-11-06T13:37:18.000000000",2431.08,2275.0,150.0,164.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8198.199999999999,0.0,-172830.33935999998]
["2025-11-06T13:37:30.000000000",2431.18,2330.0,97.5,106.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,8186.400000000001,0.0,-172555.43168]
["2025-11-06T13:37:43.000000000",2431.11,2440.0,2.2,2.45,0.273,0.023,2,372,9.6,10.9,-0.727,0.023,262,430,607.2,8183.600000000001,-14538.0378,-172482.39227999994]
["2025-11-06T13:37:56.000000000",2430.88,2175.0,245.7,265.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8233.5,0.0,-173674.2216]
["2025-11-06T13:38:09.000000000",2430.86,2230.0,195.0,209.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8030.100000000001,0.0,-168937.47741999998]
["2025-11-06T13:38:21.000000000",2430.96,2155.0,265.8,285.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8030.100000000001,0.0,-168944.42712]
["2025-11-06T13:38:21.000000000",2430.96,2605.0,0.0,0.05,0.002,0.0,25,0,166.0,179.9,-0.999,0.0,0,0,0.0,8030.100000000001,0.0,-168944.42712]
["2025-11-06T13:38:34.000000000",2430.66,2730.0,0.0,0.1,0.002,0.0,0,0,289.4,309.2,-0.998,0.0,0,0,0.0,8208.699999999999,0.0,-173045.97737999994]
["2025-11-06T13:38:47.000000000",2430.59,2655.0,0.0,0.1,0.002,0.0,0,0,216.4,234.0,-0.998,0.0,0,0,0.0,7865.9000000000015,0.0,-165141.57637]
["2025-11-06T13:39:00.000000000",2430.62,2710.0,0.0,0.1,0.002,0.0,0,0,269.1,289.1,-0.998,0.0,0,0,0.0,7851.600000000001,0.0,-164781.45228]
["2025-11-06T13:39:15.000000000",2430.64,2545.0,0.0,0.05,0.002,0.0,8,0,108.0,119.9,-0.998,0.0,0,0,0.0,7865.9000000000015,0.0,-165144.97352000003]
["2025-11-06T13:39:29.000000000",2430.77,2555.0,0.0,0.05,0.002,0.0,85,0,117.8,129.9,-0.998,0.0,0,0,0.0,7851.600000000001,0.0,-164791.62138]
["2025-11-06T13:39:29.000000000",2430.77,2660.0,0.0,0.1,0.002,0.0,1,0,219.3,237.1,-0.998,0.0,0,0,0.0,7851.600000000001,0.0,-164791.62138]
["2025-11-06T13:39:42.000000000",2430.92,2585.0,0.0,0.05,0.002,0.0,50,0,147.0,159.9,-0.998,0.0,0,0,0.0,8030.100000000001,0.0,-168941.64724000002]
["2025-11-06T13:39:56.000000000",2430.92,2710.0,0.0,0.1,0.002,0.0,0,0,268.9,287.2,-0.998,0.0,0,0,0.0,8018.300000000002,0.0,-168659.66052]
["2025-11-06T13:40:10.000000000",2430.99,2560.0,0.0,0.05,0.002,0.0,23,0,122.6,134.9,-0.998,0.0,0,0,0.0,8225.4,0.0,-173465.72244]
["2025-11-06T13:40:22.000000000",2431.06,2485.0,0.0,0.05,0.004,0.001,239,303,50.0,57.3,-0.996,0.001,20,7,25.900000000000002,8225.4,532.40214,-173470.71735999995]
["2025-11-06T13:40:35.000000000",2431.2,2540.0,0.0,0.05,0.002,0.0,13,0,102.7,116.0,-0.998,0.0,0,0,0.0,8225.4,0.0,-173480.70719999998]
["2025-11-06T13:40:48.000000000",2431.24,2650.0,0.0,0.05,0.001,0.0,3,0,211.5,227.1,-0.999,0.0,0,0,0.0,8236.1,0.0,-173753.4290799999]
["2025-11-06T13:41:01.000000000",2431.1,2385.0,42.8,50.7,0.989,0.001,2,0,0.0,0.15,-0.011,0.001,89,47,9.1,8047.600000000001,-211.50569999999996,-169365.01260000002]
["2025-11-06T13:41:14.000000000",2431.2,2440.0,2.15,2.4,0.263,0.024,2,374,9.5,10.7,-0.737,0.024,262,430,633.6,8236.1,-15170.687999999998,-173750.57039999997]
["2025-11-06T13:41:27.000000000",2431.31,2365.0,63.0,71.6,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,76,21,7.8,8224.4,-179.91694,-173464.24325999996]
["2025-11-06T13:41:40.000000000",2431.52,2590.0,0.0,0.05,0.002,0.0,26,0,152.0,164.9,-0.998,0.0,0,0,0.0,8224.4,0.0,-173479.22592]
["2025-11-06T13:41:53.000000000",2431.33,2340.0,87.9,97.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,43,2,0.0,8248.199999999999,0.0,-173621.27529999998]
["2025-11-06T13:42:05.000000000",2431.25,2265.0,160.0,173.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,8229.5,0.0,-173593.68124999997]
["2025-11-06T13:42:19.000000000",2431.15,2320.0,105.9,117.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,5,0.0,8246.6,0.0,-173992.54320000001]
["2025-11-06T13:42:31.000000000",2431.28,2155.0,267.8,286.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8229.5,0.0,-173595.82328]
["2025-11-06T13:42:44.000000000",2431.36,2165.0,257.8,275.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8233.9,0.0,-173261.14496]
["2025-11-06T13:42:57.000000000",2431.75,2220.0,202.9,220.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,8607.499999999996,0.0,-181410.98174999995]
["2025-11-06T13:43:10.000000000",2432.02,2145.0,277.8,296.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,8607.499999999996,0.0,-181431.12402]
["2025-11-06T13:43:10.000000000",2432.02,2695.0,0.0,0.1,0.002,0.0,0,0,254.2,272.2,-0.998,0.0,0,0,0.0,8607.499999999996,0.0,-181431.12402]
["2025-11-06T13:43:23.000000000",2432.23,2720.0,0.0,0.1,0.002,0.0,0,0,278.9,295.6,-0.998,0.0,0,0,0.0,8627.399999999998,0.0,-181945.39737999998]
["2025-11-06T13:43:36.000000000",2432.32,2645.0,0.0,0.05,0.001,0.0,0,0,205.1,220.7,-0.999,0.0,0,0,0.0,8651.399999999998,0.0,-182535.88672]
["2025-11-06T13:43:48.000000000",2432.32,2150.0,273.0,291.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,8639.099999999999,0.0,-182246.44064]
["2025-11-06T13:44:01.000000000",2432.22,2260.0,166.0,180.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,8639.099999999999,0.0,-182238.94793999995]
["2025-11-06T13:44:13.000000000",2432.27,2545.0,0.0,0.05,0.002,0.0,8,0,106.8,119.0,-0.998,0.0,0,0,0.0,8639.099999999999,0.0,-182242.69428999998]
["2025-11-06T13:44:13.000000000",2432.27,2650.0,0.0,0.05,0.001,0.0,3,0,211.5,225.7,-0.999,0.0,0,0,0.0,8639.099999999999,0.0,-182242.69428999998]
["2025-11-06T13:44:26.000000000",2432.49,2575.0,0.0,0.05,0.002,0.0,56,0,135.8,149.0,-0.998,0.0,0,0,0.0,8639.099999999999,0.0,-182259.17822999993]
["2025-11-06T13:44:51.000000000",2432.72,2200.0,225.7,241.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,9046.0,0.0,-190569.55391999995]
["2025-11-06T13:44:51.000000000",2432.72,2550.0,0.0,0.05,0.002,0.0,10,0,110.5,124.0,-0.998,0.0,0,0,0.0,9046.0,0.0,-190569.55391999995]
["2025-11-06T13:45:04.000000000",2432.64,2475.0,0.0,0.05,0.005,0.001,78,1131,38.7,45.5,-0.995,0.001,642,15,72.0,9060.499999999998,-1372.0089600000001,-191353.89503999997]
["2025-11-06T13:45:17.000000000",2432.47,2530.0,0.0,0.05,0.002,0.0,45,14,92.7,101.3,-0.998,0.0,2,0,0.0,8658.199999999997,0.0,-182727.14639999997]
["2025-11-06T13:45:30.000000000",2432.38,2365.0,63.9,72.6,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,76,21,7.8,8672.299999999996,-179.99612000000002,-183063.35118]
["2025-11-06T13:45:43.000000000",2432.33,2505.0,0.0,0.05,0.003,0.0,66,64,68.0,76.6,-0.997,0.0,4,0,0.0,8672.299999999996,0.0,-183059.58813]
["2025-11-06T13:45:56.000000000",2432.22,2430.0,6.2,6.8,0.569,0.03,2,155,4.0,4.4,-0.431,0.03,121,304,369.0,8696.299999999997,-8683.025399999999,-183635.04221999992]
["2025-11-06T13:46:09.000000000",2432.18,2355.0,73.2,82.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,61,5,0.0,8696.299999999997,0.0,-183632.02218000003]
["2025-11-06T13:46:21.000000000",2431.86,2305.0,121.4,131.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,8485.3,0.0,-178685.77722000002]
["2025-11-06T13:46:33.000000000",2431.69,2330.0,97.4,106.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,8275.4,0.0,-174755.83353999996]
["2025-11-06T13:46:46.000000000",2431.58,2255.0,171.4,181.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,8275.4,0.0,-174747.92828]
["2025-11-06T13:46:58.000000000",2431.21,2310.0,116.4,126.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,8275.4,0.0,-174721.33786]
["2025-11-06T13:47:11.000000000",2431.09,2415.0,13.6,20.4,0.857,0.015,0,7,1.05,1.25,-0.142,0.015,28,311,42.0,7908.800000000002,-1021.0578,-166218.48548]
["2025-11-06T13:47:24.000000000",2431.0,2285.0,141.4,150.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7881.4000000000015,0.0,-166236.642]
["2025-11-06T13:47:37.000000000",2431.11,2210.0,216.4,225.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,7900.100000000001,0.0,-165988.89747]
["2025-11-06T13:47:50.000000000",2431.28,2135.0,291.4,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8257.3,0.0,-174271.71912000002]
["2025-11-06T13:47:50.000000000",2431.28,2410.0,18.5,25.6,0.916,0.01,0,6,0.5,0.7,-0.084,0.01,75,434,75.0,8257.3,-1823.4600000000003,-174271.71912000002]
["2025-11-06T13:48:02.000000000",2431.27,2710.0,0.0,0.05,0.001,0.0,0,0,273.8,283.4,-0.999,0.0,0,0,0.0,8257.5,0.0,-174266.13979]
["2025-11-06T13:48:15.000000000",2431.66,2215.0,212.0,221.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8257.5,0.0,-174294.09381999995]
["2025-11-06T13:48:28.000000000",2432.0,2140.0,287.8,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8441.4,0.0,-178557.43999999992]
["2025-11-06T13:48:41.000000000",2432.16,2520.0,0.0,0.05,0.003,0.0,104,2,84.1,91.8,-0.997,0.0,5,0,0.0,8621.899999999998,0.0,-182346.33168000003]
["2025-11-06T13:48:41.000000000",2432.16,2715.0,0.0,0.05,0.001,0.0,15,0,277.0,286.8,-0.999,0.0,0,0,0.0,8621.899999999998,0.0,-182346.33168000003]
["2025-11-06T13:48:54.000000000",2432.2,2640.0,0.0,0.05,0.001,0.0,1,0,203.8,211.6,-0.999,0.0,0,0,0.0,8652.399999999998,0.0,-183091.15159999998]
["2025-11-06T13:49:07.000000000",2431.91,2565.0,0.0,0.05,0.002,0.0,16,0,128.8,136.7,-0.998,0.0,0,0,0.0,8490.199999999999,0.0,-179314.45193999997]
["2025-11-06T13:49:19.000000000",2431.8,2515.0,0.0,0.05,0.003,0.0,142,2,79.1,86.8,-0.997,0.0,1,0,0.0,8448.2,0.0,-178722.70919999998]
["2025-11-06T13:49:33.000000000",2431.91,2540.0,0.0,0.05,0.002,0.0,13,0,103.6,111.8,-0.998,0.0,0,0,0.0,8457.2,0.0,-178511.92163999996]
["2025-11-06T13:49:46.000000000",2431.97,2595.0,0.0,0.05,0.002,0.0,8,0,157.9,167.2,-0.998,0.0,0,0,0.0,8481.3,0.0,-179092.70276999995]
["2025-11-06T13:49:59.000000000",2432.0,2520.0,0.0,0.05,0.003,0.0,104,2,84.1,91.8,-0.997,0.0,5,0,0.0,8481.3,0.0,-179094.91199999995]
["2025-11-06T13:50:13.000000000",2431.68,2625.0,0.0,0.05,0.001,0.0,0,0,188.6,196.7,-0.999,0.0,0,0,0.0,8469.0,0.0,-178781.97696]
["2025-11-06T13:50:25.000000000",2431.78,2495.0,0.0,0.05,0.004,0.0,1785,343,58.8,66.8,-0.996,0.0,6,2,0.0,8288.7,0.0,-175066.27397999997]
["2025-11-06T13:50:38.000000000",2431.88,2420.0,11.1,17.5,0.815,0.02,2,59,1.3,1.5,-0.185,0.02,103,718,210.0,8495.699999999999,-4912.3976,-179421.67452000003]
["2025-11-06T13:50:52.000000000",2432.41,2345.0,84.0,91.9,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,65,2,0.0,8652.599999999999,0.0,-183102.09515999997]
["2025-11-06T13:51:04.000000000",2432.03,2565.0,0.0,0.05,0.002,0.0,16,0,128.8,136.7,-0.998,0.0,0,0,0.0,8655.399999999998,0.0,-183141.58712000004]
["2025-11-06T13:51:18.000000000",2432.13,2320.0,107.6,117.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,5,0.0,8490.199999999999,0.0,-179330.67342000004]
["2025-11-06T13:51:31.000000000",2432.04,2375.0,54.0,61.5,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,19,51,2.0999999999999996,8506.1,-41.34468000000001,-179710.73171999992]
["2025-11-06T13:51:43.000000000",2431.9,2300.0,128.3,136.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8490.199999999999,0.0,-179313.7146]
["2025-11-06T13:51:43.000000000",2431.9,2730.0,0.0,0.05,0.001,0.0,0,0,292.4,301.7,-0.999,0.0,0,0,0.0,8490.199999999999,0.0,-179313.7146]
["2025-11-06T13:52:09.000000000",2431.72,2275.0,152.8,162.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8290.8,0.0,-175108.15719999996]
["2025-11-06T13:52:22.000000000",2431.73,2200.0,228.3,236.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,8290.8,0.0,-175108.87730000005]
["2025-11-06T13:52:22.000000000",2431.73,2305.0,122.7,131.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,8290.8,0.0,-175108.87730000005]
["2025-11-06T13:52:35.000000000",2431.75,2670.0,0.0,0.05,0.001,0.0,2,0,233.2,241.7,-0.999,0.0,0,0,0.0,8290.8,0.0,-175110.31749999995]
["2025-11-06T13:52:48.000000000",2431.71,2700.0,0.0,0.05,0.001,0.0,0,0,263.5,271.7,-0.999,0.0,0,0,0.0,8288.7,0.0,-175061.23460999998]
["2025-11-06T13:53:02.000000000",2431.5,2205.0,223.3,231.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,8303.1,0.0,-175381.6635]
["2025-11-06T13:53:02.000000000",2431.5,2730.0,0.0,0.05,0.001,0.0,0,0,293.5,301.7,-0.999,0.0,0,0,0.0,8303.1,0.0,-175381.6635]
["2025-11-06T13:53:28.000000000",2431.61,2235.0,192.7,201.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,8294.2,0.0,-175163.45795999997]
["2025-11-06T13:53:28.000000000",2431.61,2705.0,0.0,0.1,0.001,0.0,0,0,268.6,276.7,-0.999,0.0,0,0,0.0,8294.2,0.0,-175163.45795999997]
["2025-11-06T13:53:41.000000000",2431.35,2630.0,0.0,0.05,0.001,0.0,0,0,193.6,202.3,-0.999,0.0,0,0,0.0,8331.5,0.0,-176075.93564999994]
["2025-11-06T13:53:54.000000000",2431.3,2685.0,0.0,0.05,0.001,0.0,0,0,248.5,258.8,-0.999,0.0,0,0,0.0,8106.200000000001,0.0,-171217.0086]
["2025-11-06T13:54:19.000000000",2431.25,2175.0,251.8,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8122.300000000001,0.0,-171595.19374999998]
["2025-11-06T13:54:19.000000000",2431.25,2530.0,0.0,0.05,0.002,0.0,45,14,94.1,101.9,-0.998,0.0,2,0,0.0,8122.300000000001,0.0,-171595.19374999998]
["2025-11-06T13:54:32.000000000",2431.49,2585.0,0.0,0.05,0.002,0.0,50,0,148.4,157.2,-0.998,0.0,0,0,0.0,8132.9,0.0,-171130.69769]
["2025-11-06T13:54:45.000000000",2431.6,2510.0,0.0,0.05,0.003,0.0,374,35,74.0,81.8,-0.997,0.0,3,0,0.0,8326.0,0.0,-175196.77999999997]
["2025-11-06T13:54:57.000000000",2431.74,2715.0,0.0,0.05,0.001,0.0,15,0,278.3,286.9,-0.999,0.0,0,0,0.0,8497.8,0.0,-179151.14927999995]
["2025-11-06T13:55:10.000000000",2431.77,2485.0,0.0,0.05,0.004,0.001,239,308,49.0,56.7,-0.996,0.001,20,9,25.900000000000002,8519.0,532.55763,-179668.89468]
["2025-11-06T13:55:23.000000000",2431.88,2410.0,18.7,26.3,0.929,0.009,0,6,0.4,0.55,-0.071,0.009,75,434,67.5,8519.0,-1641.519,-179677.02192000003]
["2025-11-06T13:55:36.000000000",2431.8,2465.0,0.05,0.15,0.018,0.003,154,164,29.3,35.7,-0.982,0.003,75,34,68.7,8533.1,576.3366000000001,-180013.99499999997]
["2025-11-06T13:55:50.000000000",2431.57,2280.0,147.3,156.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,8519.0,0.0,-179654.11788]
["2025-11-06T13:56:03.000000000",2431.09,2310.0,117.3,126.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,8157.8,0.0,-171280.01486000002]
["2025-11-06T13:56:16.000000000",2431.08,2365.0,63.2,70.9,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,76,21,7.8,7973.4000000000015,-179.89991999999998,-167447.92824]
["2025-11-06T13:56:29.000000000",2431.02,2290.0,137.3,146.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7959.200000000002,0.0,-167789.00040000002]
["2025-11-06T13:56:42.000000000",2430.81,2220.0,207.5,215.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,7728.8,0.0,-162392.69285999995]
["2025-11-06T13:56:55.000000000",2430.67,2265.0,161.1,170.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,7728.8,0.0,-162383.34002000003]
["2025-11-06T13:57:07.000000000",2430.47,2190.0,234.7,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7570.900000000001,0.0,-158736.42617]
["2025-11-06T13:57:07.000000000",2430.47,2295.0,132.3,139.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,7570.900000000001,0.0,-158736.42617]
["2025-11-06T13:57:20.000000000",2430.03,2385.0,41.0,48.9,0.989,0.001,2,0,0.0,0.15,-0.011,0.001,89,54,9.1,7170.799999999999,-211.41261,-159181.54518000002]
["2025-11-06T13:57:33.000000000",2429.84,2685.0,0.0,0.05,0.001,0.0,0,0,251.0,259.1,-0.999,0.0,0,0,0.0,7021.499999999999,0.0,-155760.03352]
["2025-11-06T13:57:46.000000000",2429.83,2190.0,234.4,244.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7040.699999999999,0.0,-156211.34086999999]
["2025-11-06T13:57:46.000000000",2429.83,2715.0,0.0,0.05,0.001,0.0,15,0,281.8,290.7,-0.999,0.0,0,0,0.0,7040.699999999999,0.0,-156211.34086999999]
["2025-11-06T13:58:12.000000000",2429.57,2320.0,104.5,113.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,5,0.0,6988.299999999999,0.0,-154940.96761000002]
["2025-11-06T13:58:12.000000000",2429.57,2690.0,0.0,0.05,0.001,0.0,2,0,256.5,265.9,-0.999,0.0,0,0,0.0,6988.299999999999,0.0,-154940.96761000002]
["2025-11-06T13:58:25.000000000",2429.48,2615.0,0.0,0.05,0.001,0.0,35,0,181.6,188.8,-0.998,0.0,0,0,0.0,6988.299999999999,0.0,-154935.22804]
["2025-11-06T13:58:37.000000000",2429.16,2670.0,0.0,0.05,0.001,0.0,2,0,237.1,245.7,-0.999,0.0,0,0,0.0,6808.199999999999,0.0,-151487.27591999996]
["2025-11-06T13:58:50.000000000",2429.19,2485.0,0.0,0.05,0.004,0.001,239,308,52.0,59.0,-0.996,0.001,20,9,25.900000000000002,6818.699999999999,531.99261,-151734.49497]
["2025-11-06T13:59:02.000000000",2429.16,2645.0,0.0,0.05,0.001,0.0,0,0,211.5,219.0,-0.999,0.0,0,0,0.0,6785.199999999999,0.0,-150928.56911999997]
["2025-11-06T13:59:15.000000000",2429.14,2570.0,0.0,0.05,0.002,0.0,31,1,137.0,143.7,-0.998,0.0,0,0,0.0,6774.999999999999,0.0,-150684.41248000003]
["2025-11-06T13:59:30.000000000",2429.24,2495.0,0.0,0.05,0.003,0.0,1785,343,61.8,69.1,-0.997,0.0,6,2,0.0,6922.999999999999,0.0,-154081.83471999996]
["2025-11-06T13:59:44.000000000",2429.24,2425.0,7.5,8.2,0.638,0.03,1,154,2.9,3.2,-0.362,0.03,20,350,63.0,6911.299999999999,-1384.6667999999997,-153797.61363999994]
["2025-11-06T13:59:56.000000000",2429.46,2470.0,0.0,0.1,0.009,0.001,142,227,36.8,43.6,-0.991,0.001,132,76,27.400000000000002,6911.299999999999,24.294600000000024,-153811.54206000004]
["2025-11-06T14:00:10.000000000",2429.31,2395.0,30.6,37.8,0.977,0.003,0,0,0.1,0.2,-0.023,0.003,30,226,9.0,6975.7,-218.6379,-155322.79346999998]
["2025-11-06T14:00:24.000000000",2429.32,2450.0,0.25,0.4,0.058,0.009,41,223,17.4,23.7,-0.942,0.009,1805,445,1661.3999999999996,6923.5999999999985,-38567.88432,-154091.76759999996]
["2025-11-06T14:00:24.000000000",2429.32,2590.0,0.0,0.05,0.002,0.0,26,0,156.6,164.3,-0.998,0.0,0,0,0.0,6923.5999999999985,0.0,-154091.76759999996]
["2025-11-06T14:00:49.000000000",2429.42,2425.0,7.7,8.4,0.643,0.03,1,156,2.75,3.1,-0.357,0.03,20,350,63.0,6948.199999999999,-1384.7693999999997,-154676.31256000002]
["2025-11-06T14:01:02.000000000",2429.54,2350.0,75.2,83.7,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,52,9,0.0,6957.9,0.0,-154939.05442]
["2025-11-06T14:01:15.000000000",2429.56,2275.0,150.1,158.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,6957.9,0.0,-154940.32988]
["2025-11-06T14:01:15.000000000",2429.56,2530.0,0.0,0.05,0.002,0.0,45,14,96.3,104.9,-0.998,0.0,2,0,0.0,6957.9,0.0,-154940.32988]
["2025-11-06T14:01:40.000000000",2429.87,2250.0,175.9,183.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,7336.0,0.0,-163710.06137999994]
["2025-11-06T14:01:53.000000000",2429.88,2175.0,250.4,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7347.799999999999,0.0,-163992.60120000003]
["2025-11-06T14:01:53.000000000",2429.88,2280.0,145.9,154.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,7347.799999999999,0.0,-163992.60120000003]
["2025-11-06T14:02:05.000000000",2429.82,2640.0,0.0,0.05,0.001,0.0,1,0,206.6,214.6,-0.999,0.0,0,0,0.0,7323.700000000001,0.0,-163417.54410000003]
["2025-11-06T14:02:18.000000000",2429.6,2255.0,168.6,178.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6970.9,0.0,-155253.8696]
["2025-11-06T14:02:31.000000000",2429.59,2180.0,245.2,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6970.9,0.0,-155253.23059]
["2025-11-06T14:02:31.000000000",2429.59,2705.0,0.0,0.05,0.001,0.0,0,0,270.5,280.6,-0.999,0.0,0,0,0.0,6970.9,0.0,-155253.23059]
["2025-11-06T14:02:44.000000000",2429.54,2635.0,0.0,0.05,0.001,0.0,10,0,201.3,210.9,-0.999,0.0,0,0,0.0,6970.9,0.0,-155250.03553999998]
["2025-11-06T14:02:58.000000000",2429.62,2680.0,0.0,0.05,0.001,0.0,0,0,245.6,255.6,-0.999,0.0,0,0,0.0,6957.9,0.0,-154944.15625999993]
["2025-11-06T14:03:25.000000000",2429.95,2135.0,290.5,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7170.0,0.0,-159890.71]
["2025-11-06T14:03:25.000000000",2429.95,2660.0,0.0,0.05,0.001,0.0,1,0,226.6,234.8,-0.999,0.0,0,0,0.0,7170.0,0.0,-159890.71]
["2025-11-06T14:03:52.000000000",2429.92,2145.0,280.1,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6994.799999999999,0.0,-155830.7696]
["2025-11-06T14:03:52.000000000",2429.92,2635.0,0.0,0.05,0.001,0.0,10,0,201.3,209.9,-0.999,0.0,0,0,0.0,6994.799999999999,0.0,-155830.7696]
["2025-11-06T14:04:05.000000000",2429.97,2560.0,0.0,0.05,0.002,0.0,23,0,126.3,134.3,-0.998,0.0,0,0,0.0,6989.299999999999,0.0,-155724.62744999997]
["2025-11-06T14:04:19.000000000",2429.98,2485.0,0.0,0.05,0.004,0.001,239,308,52.0,58.7,-0.996,0.001,20,9,25.900000000000002,6983.9,532.1656200000001,-155589.18941999998]
["2025-11-06T14:04:32.000000000",2430.25,2690.0,0.0,0.05,0.001,0.0,2,0,255.5,264.6,-0.999,0.0,0,0,0.0,6983.9,0.0,-155606.47725000003]
["2025-11-06T14:04:45.000000000",2431.0,2465.0,0.05,0.1,0.014,0.002,154,164,30.6,36.4,-0.986,0.002,75,34,45.8,7558.500000000001,384.098,-159694.821]
["2025-11-06T14:04:58.000000000",2431.1,2520.0,0.0,0.05,0.003,0.0,104,2,84.3,92.6,-0.997,0.0,5,0,0.0,8181.5,0.0,-172226.41730000003]
["2025-11-06T14:05:11.000000000",2431.23,2445.0,0.9,1.1,0.142,0.018,46,211,10.3,17.4,-0.858,0.018,1761,531,3252.5999999999995,8156.9,-75052.0701,-171656.99414999995]
["2025-11-06T14:05:24.000000000",2431.42,2255.0,172.4,181.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8349.6,0.0,-175708.99772000004]
["2025-11-06T14:05:38.000000000",2431.8,2420.0,11.3,17.7,0.83,0.02,2,59,1.05,1.25,-0.17,0.02,103,763,210.0,8516.8,-4912.236000000001,-179598.1572]
["2025-11-06T14:05:51.000000000",2432.26,2345.0,84.1,91.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,65,2,0.0,8729.199999999999,0.0,-184151.26911999998]
["2025-11-06T14:05:51.000000000",2432.26,2450.0,0.55,0.75,0.101,0.013,41,224,14.2,21.4,-0.9,0.013,1805,445,2399.8,8729.199999999999,-55776.58632,-184151.26911999998]
["2025-11-06T14:06:16.000000000",2432.57,2195.0,232.3,244.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8936.9,0.0,-189027.71699]
["2025-11-06T14:06:29.000000000",2433.03,2245.0,182.4,191.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,8947.999999999998,0.0,-188793.39588]
["2025-11-06T14:06:29.000000000",2433.03,2350.0,80.0,86.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,52,9,0.0,8947.999999999998,0.0,-188793.39588]
["2025-11-06T14:06:41.000000000",2433.37,2275.0,152.4,161.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,9286.599999999999,0.0,-196660.09665999998]
["2025-11-06T14:06:54.000000000",2433.49,2360.0,70.2,76.7,0.995,0.001,2,0,0.0,0.1,-0.005,0.001,54,80,5.6000000000000005,9331.499999999998,-126.54147999999999,-197767.29880999995]
["2025-11-06T14:07:07.000000000",2433.67,2250.0,178.0,186.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,9327.3,0.0,-197251.38717000006]
["2025-11-06T14:07:20.000000000",2433.59,2175.0,253.5,263.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9327.3,0.0,-197244.90308999995]
["2025-11-06T14:07:34.000000000",2433.64,2230.0,198.9,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9379.099999999999,0.0,-198928.16723999998]
["2025-11-06T14:07:47.000000000",2433.4,2300.0,129.0,137.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,9367.4,0.0,-198623.8416]
["2025-11-06T14:07:47.000000000",2433.4,2675.0,0.0,0.05,0.001,0.0,0,0,236.2,246.4,-0.999,0.0,0,0,0.0,9367.4,0.0,-198623.8416]
["2025-11-06T14:08:01.000000000",2433.28,2730.0,0.0,0.05,0.001,0.0,0,0,292.3,301.3,-0.999,0.0,0,0,0.0,9191.699999999999,0.0,-194548.03584]
["2025-11-06T14:08:15.000000000",2432.81,2655.0,0.0,0.05,0.001,0.0,0,0,218.0,226.3,-0.999,0.0,0,0,0.0,9014.1,0.0,-190836.91483]
["2025-11-06T14:08:28.000000000",2432.61,2465.0,0.0,0.15,0.014,0.002,154,164,29.4,35.7,-0.986,0.002,75,34,45.8,8615.199999999999,384.35238000000004,-182830.10238000005]
["2025-11-06T14:08:41.000000000",2432.77,2630.0,0.0,0.05,0.001,0.0,0,0,192.8,201.3,-0.999,0.0,0,0,0.0,8778.099999999999,0.0,-186561.83299]
["2025-11-06T14:08:54.000000000",2432.75,2555.0,0.0,0.05,0.002,0.0,85,0,117.8,126.3,-0.998,0.0,0,0,0.0,8774.699999999999,0.0,-186497.04774999997]
["2025-11-06T14:09:07.000000000",2432.72,2610.0,0.0,0.05,0.002,0.0,1,0,173.0,181.3,-0.998,0.0,0,0,0.0,8774.699999999999,0.0,-186494.74791999997]
["2025-11-06T14:09:19.000000000",2432.85,2405.0,25.0,31.7,0.964,0.005,0,0,0.15,0.25,-0.036,0.005,38,291,19.0,8803.1,-462.24150000000003,-186421.99694999997]
["2025-11-06T14:09:32.000000000",2432.86,2455.0,0.15,0.3,0.043,0.007,90,426,18.8,25.0,-0.957,0.007,118,198,145.6,8990.5,-476.8405600000001,-190266.68202]
["2025-11-06T14:09:45.000000000",2432.75,2510.0,0.0,0.05,0.003,0.0,374,35,73.2,81.5,-0.997,0.0,3,0,0.0,8809.9,0.0,-186594.35775]
["2025-11-06T14:09:58.000000000",2432.06,2435.0,3.1,3.4,0.399,0.033,0,256,6.2,6.7,-0.602,0.033,212,282,699.6,8365.900000000001,-17014.69176,-177348.24726]
["2025-11-06T14:10:10.000000000",2432.14,2345.0,83.6,91.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,65,2,0.0,8583.599999999999,0.0,-182001.90047999995]
["2025-11-06T14:10:23.000000000",2432.16,2410.0,19.7,26.6,0.94,0.008,0,6,0.3,0.45,-0.06,0.008,75,485,60.0,8583.599999999999,-1459.2959999999998,-182003.39712000004]
["2025-11-06T14:10:35.000000000",2432.32,2335.0,93.6,101.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,8583.599999999999,0.0,-182015.37024000002]
["2025-11-06T14:10:35.000000000",2432.32,2440.0,1.9,2.15,0.256,0.027,2,401,8.3,9.6,-0.744,0.027,262,443,712.8,8583.599999999999,-17074.886400000003,-182015.37024000002]
["2025-11-06T14:10:48.000000000",2432.48,2510.0,0.0,0.05,0.003,0.0,374,35,73.2,81.3,-0.997,0.0,3,0,0.0,8564.199999999999,0.0,-181555.44223999997]
["2025-11-06T14:11:00.000000000",2432.62,2285.0,143.9,151.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,8914.999999999998,0.0,-189676.24664000003]
["2025-11-06T14:11:13.000000000",2432.61,2340.0,88.8,95.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,43,2,0.0,8799.7,0.0,-185780.85831000004]
["2025-11-06T14:11:25.000000000",2432.6,2265.0,163.9,171.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,8789.699999999999,0.0,-186826.11259999996]
["2025-11-06T14:11:37.000000000",2432.67,2450.0,0.4,0.55,0.08,0.012,41,224,14.7,21.9,-0.92,0.012,1805,445,2215.2000000000003,8608.999999999998,-51494.758559999995,-182659.45962]
["2025-11-06T14:11:50.000000000",2432.68,2240.0,188.9,196.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8788.6,0.0,-186056.23175999994]
["2025-11-06T14:12:02.000000000",2432.53,2165.0,263.3,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8777.999999999998,0.0,-186526.4004]
["2025-11-06T14:12:15.000000000",2432.52,2220.0,208.7,216.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,8600.099999999999,0.0,-182421.97235999993]
["2025-11-06T14:12:15.000000000",2432.52,2615.0,0.0,0.05,0.001,0.0,35,0,177.8,186.3,-0.999,0.0,0,0,0.0,8600.099999999999,0.0,-182421.97235999993]
["2025-11-06T14:12:28.000000000",2432.53,2665.0,0.0,0.05,0.001,0.0,0,0,226.9,236.4,-0.999,0.0,0,0,0.0,8777.999999999998,0.0,-186526.4004]
["2025-11-06T14:12:41.000000000",2432.57,2720.0,0.0,0.05,0.001,0.0,0,0,282.7,291.7,-0.999,0.0,0,0,0.0,8777.999999999998,0.0,-186529.4676]
["2025-11-06T14:12:55.000000000",2432.78,2645.0,0.0,0.05,0.001,0.0,0,0,208.4,216.3,-0.999,0.0,0,0,0.0,8799.199999999999,0.0,-187061.31975999998]
["2025-11-06T14:13:08.000000000",2432.68,2555.0,0.0,0.05,0.002,0.0,85,0,117.8,126.3,-0.998,0.0,0,0,0.0,8842.1,0.0,-186817.66059999997]
["2025-11-06T14:13:20.000000000",2432.74,2620.0,0.0,0.05,0.001,0.0,0,0,182.9,191.3,-0.999,0.0,0,0,0.0,8822.1,0.0,-186866.05761999995]
["2025-11-06T14:13:33.000000000",2432.92,2545.0,0.0,0.05,0.002,0.0,8,0,108.1,116.3,-0.998,0.0,0,0,0.0,8820.9,0.0,-186320.31236000004]
["2025-11-06T14:13:45.000000000",2432.98,2600.0,0.0,0.05,0.002,0.0,10,2,162.6,171.3,-0.998,0.0,0,0,0.0,9013.9,0.0,-190821.05437999996]
["2025-11-06T14:13:45.000000000",2432.98,2720.0,0.0,0.05,0.001,0.0,0,0,281.9,291.7,-0.999,0.0,0,0,0.0,9013.9,0.0,-190821.05437999996]
["2025-11-06T14:14:10.000000000",2432.96,2575.0,0.0,0.05,0.002,0.0,56,0,137.6,146.3,-0.998,0.0,0,0,0.0,8987.5,0.0,-190186.91615999996]
["2025-11-06T14:14:23.000000000",2433.1,2500.0,0.0,0.05,0.003,0.0,68,139,62.6,70.0,-0.997,0.0,42,43,0.0,9008.699999999999,0.0,-190713.67729999995]
["2025-11-06T14:14:36.000000000",2433.31,2425.0,9.9,11.6,0.769,0.026,1,160,1.5,1.7,-0.231,0.026,20,448,54.6,9334.8,-1202.05514,-197798.90328]
["2025-11-06T14:14:36.000000000",2433.31,2660.0,0.0,0.05,0.001,0.0,1,0,222.6,230.2,-0.999,0.0,0,0,0.0,9334.8,0.0,-197798.90328]
["2025-11-06T14:14:49.000000000",2433.31,2450.0,0.45,0.65,0.094,0.013,41,225,14.2,20.5,-0.906,0.013,1805,445,2399.8,9171.4,-55800.664919999996,-194022.40615999998]
["2025-11-06T14:15:14.000000000",2433.81,2325.0,104.8,111.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,9700.299999999997,0.0,-206525.81517000005]
["2025-11-06T14:15:14.000000000",2433.81,2430.0,7.1,8.0,0.647,0.034,2,171,2.5,2.7,-0.353,0.034,121,369,418.19999999999993,9700.299999999997,-9847.19526,-206525.81517000005]
["2025-11-06T14:15:40.000000000",2433.81,2170.0,260.3,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9609.099999999999,0.0,-204291.57759000003]
["2025-11-06T14:15:40.000000000",2433.81,2405.0,25.7,31.7,0.974,0.004,0,0,0.1,0.2,-0.026,0.004,38,291,15.2,9609.099999999999,-369.93911999999995,-204291.57759000003]
["2025-11-06T14:15:53.000000000",2433.75,2330.0,100.0,108.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,9594.699999999999,0.0,-203950.68375000003]
["2025-11-06T14:16:06.000000000",2433.59,2255.0,175.0,181.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9232.0,0.0,-195519.48778]
["2025-11-06T14:16:19.000000000",2433.56,2165.0,265.3,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9254.699999999999,0.0,-196497.80219999998]
["2025-11-06T14:16:32.000000000",2433.43,2230.0,200.0,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9263.6,0.0,-196713.61433999997]
["2025-11-06T14:16:45.000000000",2432.92,2285.0,145.0,151.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,9263.6,0.0,-196672.38696000006]
["2025-11-06T14:16:57.000000000",2432.85,2210.0,219.8,227.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,0,0.0,8862.2,0.0,-187840.3485]
["2025-11-06T14:17:10.000000000",2432.93,2275.0,155.0,161.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8862.2,0.0,-187846.52529999998]
["2025-11-06T14:17:22.000000000",2433.03,2185.0,243.1,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8862.2,0.0,-187854.2463]
["2025-11-06T14:17:22.000000000",2433.03,2710.0,0.0,0.05,0.001,0.0,0,0,272.4,279.7,-0.999,0.0,0,0,0.0,8862.2,0.0,-187854.2463]
["2025-11-06T14:17:34.000000000",2432.87,2635.0,0.0,0.05,0.001,0.0,10,0,197.6,205.2,-0.999,0.0,0,0,0.0,8834.899999999998,0.0,-188374.69123]
["2025-11-06T14:17:59.000000000",2432.71,2215.0,214.8,221.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8656.599999999999,0.0,-184248.58997999996]
["2025-11-06T14:17:59.000000000",2432.71,2610.0,0.0,0.05,0.002,0.0,1,0,173.0,180.2,-0.998,0.0,0,0,0.0,8656.599999999999,0.0,-184248.58997999996]
["2025-11-06T14:18:13.000000000",2432.74,2665.0,0.0,0.05,0.001,0.0,0,0,227.6,235.3,-0.999,0.0,0,0,0.0,8665.899999999998,0.0,-184477.10693999994]
["2025-11-06T14:18:26.000000000",2432.86,2590.0,0.0,0.05,0.002,0.0,26,0,153.0,160.2,-0.998,0.0,0,0,0.0,8837.699999999997,0.0,-188432.30558]
["2025-11-06T14:18:40.000000000",2432.88,2380.0,50.0,56.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,129,126,12.9,8867.799999999997,-313.84152,-189175.88304]
["2025-11-06T14:18:52.000000000",2432.56,2565.0,0.0,0.05,0.002,0.0,16,0,128.7,137.8,-0.998,0.0,0,0,0.0,8493.0,0.0,-180466.76128000004]
["2025-11-06T14:19:06.000000000",2432.48,2490.0,0.0,0.05,0.004,0.001,1862,656,54.0,61.4,-0.996,0.001,14,2,187.60000000000002,8494.599999999999,4495.22304,-180480.28608]
["2025-11-06T14:19:19.000000000",2432.64,2415.0,14.0,21.4,0.908,0.012,0,7,0.5,0.65,-0.092,0.012,28,321,33.6,8674.099999999997,-817.36704,-184858.74624]
["2025-11-06T14:19:31.000000000",2432.83,2320.0,108.9,116.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,5,0.0,8678.199999999997,0.0,-184773.4385]
["2025-11-06T14:19:31.000000000",2432.83,2440.0,1.55,1.8,0.251,0.029,2,405,8.6,9.8,-0.749,0.029,262,444,765.6,8678.199999999997,-18343.538200000003,-184773.4385]
["2025-11-06T14:19:44.000000000",2433.14,2495.0,0.0,0.05,0.004,0.0,1785,343,59.0,65.8,-0.996,0.0,6,2,0.0,8840.599999999999,0.0,-188514.82092]
["2025-11-06T14:19:56.000000000",2433.24,2420.0,10.7,16.8,0.858,0.018,2,59,0.85,1.05,-0.142,0.018,103,765,189.0,9192.099999999999,-4423.630319999999,-196233.50628]
["2025-11-06T14:20:09.000000000",2433.09,2485.0,0.0,0.05,0.004,0.001,239,308,49.0,56.5,-0.996,0.001,20,9,25.900000000000002,8902.399999999998,532.8467100000001,-189600.97134]
["2025-11-06T14:20:22.000000000",2433.01,2395.0,33.9,41.6,0.984,0.002,0,0,0.05,0.15,-0.016,0.002,30,227,6.0,8858.899999999998,-145.9806,-188959.72165]
["2025-11-06T14:20:35.000000000",2433.01,2320.0,108.9,116.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,5,0.0,8867.999999999998,0.0,-188743.18376000004]
["2025-11-06T14:20:49.000000000",2432.96,2375.0,54.1,61.5,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,19,51,2.0999999999999996,8867.999999999998,-41.36032,-188739.30495999998]
["2025-11-06T14:21:02.000000000",2432.59,2425.0,8.3,9.6,0.745,0.027,1,160,1.8,2.05,-0.255,0.027,20,449,56.7,8882.699999999997,-1247.9186700000002,-189496.32841000005]
["2025-11-06T14:21:16.000000000",2432.49,2220.0,209.0,216.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,8486.8,0.0,-180286.42883999995]
["2025-11-06T14:21:29.000000000",2432.53,2275.0,153.5,161.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8496.3,0.0,-180510.75371000005]
["2025-11-06T14:21:41.000000000",2432.63,2200.0,228.5,236.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,8496.3,0.0,-180518.17441000004]
["2025-11-06T14:21:41.000000000",2432.63,2590.0,0.0,0.05,0.002,0.0,26,0,153.7,161.9,-0.998,0.0,0,0,0.0,8496.3,0.0,-180518.17441000004]
["2025-11-06T14:22:07.000000000",2432.51,2175.0,253.5,261.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8487.400000000001,0.0,-180283.04614000002]
["2025-11-06T14:22:07.000000000",2432.51,2700.0,0.0,0.05,0.001,0.0,0,0,263.7,271.5,-0.999,0.0,0,0,0.0,8487.400000000001,0.0,-180283.04614000002]
["2025-11-06T14:22:32.000000000",2432.93,2155.0,273.6,283.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8844.8,0.0,-188148.20862]
["2025-11-06T14:22:32.000000000",2432.93,2530.0,0.0,0.05,0.002,0.0,45,14,93.9,101.0,-0.998,0.0,2,0,0.0,8844.8,0.0,-188148.20862]
["2025-11-06T14:22:45.000000000",2432.76,2600.0,0.0,0.05,0.002,0.0,10,2,163.7,171.5,-0.998,0.0,0,0,0.0,8855.699999999999,0.0,-188400.23268000002]
["2025-11-06T14:22:58.000000000",2432.61,2655.0,0.0,0.05,0.001,0.0,0,0,218.0,226.7,-0.999,0.0,0,0,0.0,8845.199999999997,0.0,-188571.06198000006]
["2025-11-06T14:23:11.000000000",2432.74,2580.0,0.0,0.05,0.002,0.0,3,0,143.6,151.5,-0.998,0.0,25,0,0.0,8836.299999999997,0.0,-188354.89449999997]
["2025-11-06T14:23:23.000000000",2432.71,2470.0,0.0,0.1,0.009,0.002,142,228,34.2,39.6,-0.991,0.002,132,76,54.800000000000004,8845.199999999997,48.654200000000046,-188578.81377999997]
["2025-11-06T14:23:23.000000000",2432.71,2605.0,0.0,0.05,0.002,0.0,25,0,168.9,176.5,-0.998,0.0,0,0,0.0,8845.199999999997,0.0,-188578.81377999997]
["2025-11-06T14:23:48.000000000",2432.94,2480.0,0.0,0.05,0.004,0.001,101,204,43.9,50.9,-0.996,0.001,42,17,14.3,8867.8,143.54346,-188708.55816000002]
["2025-11-06T14:23:48.000000000",2432.94,2585.0,0.0,0.05,0.002,0.0,50,0,148.9,156.7,-0.998,0.0,0,0,0.0,8867.8,0.0,-188708.55816000002]
["2025-11-06T14:24:01.000000000",2433.17,2635.0,0.0,0.05,0.001,0.0,10,0,198.7,205.6,-0.999,0.0,0,0,0.0,9022.4,0.0,-192269.09340000004]
["2025-11-06T14:24:14.000000000",2433.15,2430.0,6.2,6.8,0.622,0.036,2,171,2.6,2.85,-0.378,0.036,121,370,442.8,9075.099999999999,-10423.614599999999,-193549.78304999997]
["2025-11-06T14:24:26.000000000",2433.23,2485.0,0.0,0.05,0.004,0.001,239,308,48.8,55.9,-0.996,0.001,20,9,25.900000000000002,9053.9,532.87737,-193040.30205000003]
["2025-11-06T14:24:38.000000000",2433.26,2410.0,20.2,26.6,0.953,0.007,0,6,0.2,0.35,-0.047,0.007,75,488,52.5,9053.9,-1277.4615000000001,-193042.6821]
["2025-11-06T14:24:51.000000000",2433.19,2575.0,0.0,0.05,0.002,0.0,56,0,138.7,145.6,-0.998,0.0,0,0,0.0,9247.4,0.0,-197555.56247999996]
["2025-11-06T14:25:03.000000000",2433.18,2385.0,44.6,51.2,0.992,0.001,2,0,0.0,0.1,-0.008,0.001,89,54,9.1,9096.3,-211.68666,-194068.00361999997]
["2025-11-06T14:25:16.000000000",2433.39,2310.0,119.3,127.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,9238.499999999998,0.0,-197345.49560999998]
["2025-11-06T14:25:29.000000000",2433.51,2365.0,64.1,72.6,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,76,21,7.8,9227.999999999998,-180.07974000000002,-197109.44298000002]
["2025-11-06T14:25:41.000000000",2433.62,2140.0,289.3,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9273.499999999998,0.0,-198220.78261999995]
["2025-11-06T14:25:53.000000000",2433.78,2210.0,220.1,228.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,0,0.0,9273.499999999998,0.0,-198233.81478000002]
["2025-11-06T14:26:06.000000000",2433.99,2265.0,164.6,173.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,9628.099999999997,0.0,-206020.21556999994]
["2025-11-06T14:26:18.000000000",2434.01,2190.0,239.3,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9636.999999999996,0.0,-206248.27135999998]
["2025-11-06T14:26:18.000000000",2434.01,2680.0,0.0,0.05,0.001,0.0,0,0,241.1,250.7,-0.999,0.0,0,0,0.0,9636.999999999996,0.0,-206248.27135999998]
["2025-11-06T14:26:45.000000000",2434.07,2165.0,264.3,273.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9663.399999999998,0.0,-206886.21372]
["2025-11-06T14:26:45.000000000",2434.07,2690.0,0.0,0.05,0.001,0.0,2,0,251.2,260.7,-0.999,0.0,0,0,0.0,9663.399999999998,0.0,-206886.21372]
["2025-11-06T14:27:12.000000000",2434.83,2145.0,283.4,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,10134.0,0.0,-216933.61367999998]
["2025-11-06T14:27:12.000000000",2434.83,2245.0,185.4,195.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,10134.0,0.0,-216933.61367999998]
["2025-11-06T14:27:25.000000000",2435.12,2175.0,256.0,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10323.199999999999,0.0,-221142.98768000002]
["2025-11-06T14:27:38.000000000",2435.08,2650.0,0.0,0.05,0.001,0.0,3,0,210.4,219.2,-0.999,0.0,0,0,0.0,10451.1,0.0,-215580.06747999997]
["2025-11-06T14:27:51.000000000",2435.15,2575.0,0.0,0.05,0.002,0.0,56,0,135.4,144.0,-0.998,0.0,0,0,0.0,10483.4,0.0,-216358.20720000003]
["2025-11-06T14:28:04.000000000",2434.88,2185.0,245.5,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10276.499999999998,0.0,-219984.10336]
["2025-11-06T14:28:04.000000000",2434.88,2595.0,0.0,0.05,0.002,0.0,8,0,155.5,164.2,-0.998,0.0,0,0,0.0,10276.499999999998,0.0,-219984.10336]
["2025-11-06T14:28:18.000000000",2435.28,2525.0,0.0,0.05,0.003,0.0,100,10,85.1,93.7,-0.997,0.0,0,0,0.0,10532.500000000002,0.0,-217127.12952000002]
["2025-11-06T14:28:30.000000000",2435.59,2580.0,0.0,0.05,0.002,0.0,3,0,140.1,148.4,-0.998,0.0,25,0,0.0,10908.8,0.0,-225472.30866000004]
["2025-11-06T14:28:56.000000000",2436.0,2300.0,131.5,140.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,11033.1,0.0,-228767.19600000005]
["2025-11-06T14:28:56.000000000",2436.0,2555.0,0.0,0.05,0.002,0.0,85,0,115.2,123.4,-0.998,0.0,0,0,0.0,11033.1,0.0,-228767.19600000005]
["2025-11-06T14:29:09.000000000",2436.13,2480.0,0.0,0.05,0.005,0.001,101,204,41.6,47.0,-0.995,0.001,42,17,14.3,11204.0,143.73167,-232752.73246000006]
["2025-11-06T14:29:21.000000000",2436.16,2405.0,27.1,33.8,0.978,0.003,0,0,0.05,0.2,-0.022,0.003,38,291,11.4,11398.4,-277.72224,-236828.8582399999]
["2025-11-06T14:29:34.000000000",2436.26,2295.0,136.5,144.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,11391.1,0.0,-236675.35022000005]
["2025-11-06T14:29:48.000000000",2436.26,2380.0,52.1,59.1,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,129,126,12.9,11417.5,-314.27754000000004,-237308.77782000005]
["2025-11-06T14:30:01.000000000",2436.22,2305.0,126.7,134.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,11405.5,0.0,-237007.6627]
["2025-11-06T14:30:16.000000000",2436.08,2360.0,72.2,78.7,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,54,80,0.0,11215.8,0.0,-232991.56335999994]
["2025-11-06T14:30:29.000000000",2436.19,2405.0,27.4,33.8,0.978,0.003,0,0,0.05,0.2,-0.022,0.003,38,291,11.4,11215.8,-277.72566,-233002.08397999994]
["2025-11-06T14:30:42.000000000",2436.32,2335.0,97.1,103.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,11221.4,0.0,-233579.74368]
["2025-11-06T14:30:55.000000000",2435.59,2260.0,167.3,180.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,11193.099999999999,0.0,-232820.48369000002]
["2025-11-06T14:31:08.000000000",2435.44,2185.0,245.4,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10611.299999999997,0.0,-220219.79111999998]
["2025-11-06T14:31:21.000000000",2435.46,2345.0,85.3,94.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,65,2,0.0,10727.899999999998,0.0,-222861.63822]
["2025-11-06T14:31:34.000000000",2435.52,2160.0,270.1,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10664.299999999997,0.0,-221318.13792]
["2025-11-06T14:31:47.000000000",2435.38,2215.0,215.1,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10643.099999999999,0.0,-220789.11542000007]
["2025-11-06T14:31:59.000000000",2435.41,2140.0,290.2,299.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10643.099999999999,0.0,-220791.83518999998]
["2025-11-06T14:31:59.000000000",2435.41,2510.0,0.0,0.05,0.003,0.0,374,35,71.0,79.4,-0.997,0.0,3,0,0.0,10643.099999999999,0.0,-220791.83518999998]
["2025-11-06T14:32:12.000000000",2435.61,2165.0,265.1,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10706.699999999997,0.0,-222359.01495]
["2025-11-06T14:32:25.000000000",2435.78,2640.0,0.0,0.05,0.001,0.0,1,0,200.1,208.7,-0.999,0.0,0,0,0.0,11037.999999999998,0.0,-230044.80632000003]
["2025-11-06T14:32:38.000000000",2436.15,2565.0,0.0,0.05,0.002,0.0,16,0,125.1,132.7,-0.998,0.0,0,0,0.0,11027.399999999998,0.0,-229831.26330000005]
["2025-11-06T14:32:51.000000000",2436.58,2450.0,0.5,0.65,0.109,0.017,41,233,11.7,17.8,-0.891,0.017,1805,446,3138.2000000000003,11424.699999999999,-73068.16104,-238173.25842000003]
["2025-11-06T14:32:51.000000000",2436.58,2590.0,0.0,0.05,0.002,0.0,26,0,150.1,157.7,-0.998,0.0,0,0,0.0,11424.699999999999,0.0,-238173.25842000003]
["2025-11-06T14:33:04.000000000",2436.67,2645.0,0.0,0.05,0.001,0.0,0,0,205.4,212.7,-0.999,0.0,0,0,0.0,11596.199999999999,0.0,-242141.64458]
["2025-11-06T14:33:17.000000000",2436.9,2570.0,0.0,0.05,0.002,0.0,31,1,130.1,137.6,-0.998,0.0,0,0,0.0,11596.199999999999,0.0,-242164.50059999997]
["2025-11-06T14:33:29.000000000",2436.96,2615.0,0.0,0.05,0.002,0.0,35,0,175.1,182.7,-0.998,0.0,0,0,0.0,11957.699999999999,0.0,-250556.04239999998]
["2025-11-06T14:33:42.000000000",2437.03,2545.0,0.0,0.05,0.002,0.0,8,0,105.5,112.2,-0.998,0.0,0,0,0.0,11962.9,0.0,-250680.21689000007]
["2025-11-06T14:33:54.000000000",2437.02,2470.0,0.0,0.1,0.01,0.002,142,228,31.3,37.6,-0.99,0.002,132,76,54.800000000000004,11771.199999999999,48.740400000000044,-246207.25656]
["2025-11-06T14:34:07.000000000",2436.99,2525.0,0.0,0.05,0.003,0.0,100,10,86.0,92.4,-0.997,0.0,0,0,0.0,11776.4,0.0,-246321.20123999994]
["2025-11-06T14:34:20.000000000",2436.63,2555.0,0.0,0.05,0.002,0.0,85,0,115.2,122.6,-0.998,0.0,0,0,0.0,11391.499999999998,0.0,-237837.01766999997]
["2025-11-06T14:34:33.000000000",2436.54,2370.0,62.3,68.9,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,64,62,6.4,11391.499999999998,-155.93856,-237828.23286000002]
["2025-11-06T14:34:47.000000000",2436.43,2425.0,9.3,14.2,0.843,0.021,1,161,0.85,1.0,-0.157,0.021,20,454,44.10000000000001,11398.599999999999,-972.13557,-237990.48239999998]
["2025-11-06T14:35:01.000000000",2436.51,2350.0,82.7,89.3,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,9,0.0,11199.399999999998,0.0,-233817.2456400001]
["2025-11-06T14:35:01.000000000",2436.51,2720.0,0.0,0.05,0.001,0.0,0,0,279.1,288.5,-0.999,0.0,0,0,0.0,11199.399999999998,0.0,-233817.2456400001]
["2025-11-06T14:35:27.000000000",2436.73,2325.0,107.7,114.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,11599.199999999999,0.0,-242717.80184000006]
["2025-11-06T14:35:40.000000000",2436.75,2250.0,181.9,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,11419.8,0.0,-238538.331]
["2025-11-06T14:35:53.000000000",2436.85,2305.0,127.0,134.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,11774.6,0.0,-246779.79950000002]
["2025-11-06T14:35:53.000000000",2436.85,2660.0,0.0,0.05,0.001,0.0,1,0,220.1,227.7,-0.999,0.0,0,0,0.0,11774.6,0.0,-246779.79950000002]
["2025-11-06T14:36:18.000000000",2436.93,2150.0,281.8,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,11609.9,0.0,-243008.22266999993]
["2025-11-06T14:36:31.000000000",2437.18,2205.0,227.7,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,11965.800000000001,0.0,-250546.97835999995]
["2025-11-06T14:36:31.000000000",2437.18,2730.0,0.0,0.05,0.001,0.0,0,0,288.8,297.3,-0.999,0.0,0,0,0.0,11965.800000000001,0.0,-250546.97835999995]
["2025-11-06T14:36:44.000000000",2437.26,2225.0,207.7,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,12018.599999999999,0.0,-250876.92084000004]
["2025-11-06T14:36:57.000000000",2437.66,2155.0,277.7,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,12379.1,0.0,-258862.42838000008]
["2025-11-06T14:36:57.000000000",2437.66,2680.0,0.0,0.05,0.001,0.0,0,0,238.1,247.3,-0.999,0.0,0,0,0.0,12379.1,0.0,-258862.42838000008]
["2025-11-06T14:37:10.000000000",2437.51,2735.0,0.0,0.05,0.001,0.0,0,0,292.9,302.3,-0.999,0.0,0,0,0.0,12391.4,0.0,-259136.5631199999]
["2025-11-06T14:37:35.000000000",2437.32,2165.0,267.7,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,12178.099999999999,0.0,-254546.38883999994]
["2025-11-06T14:37:35.000000000",2437.32,2580.0,0.0,0.05,0.002,0.0,3,0,140.1,147.2,-0.998,0.0,25,0,0.0,12178.099999999999,0.0,-254546.38883999994]
["2025-11-06T14:37:48.000000000",2437.28,2635.0,0.0,0.05,0.001,0.0,10,0,194.8,202.2,-0.999,0.0,0,0,0.0,12206.599999999999,0.0,-255222.21247999996]
["2025-11-06T14:38:01.000000000",2437.2,2560.0,0.0,0.05,0.002,0.0,23,0,119.6,127.2,-0.998,0.0,0,0,0.0,12005.1,0.0,-250965.79559999992]
["2025-11-06T14:38:15.000000000",2437.32,2705.0,0.0,0.05,0.001,0.0,0,0,263.8,272.3,-0.999,0.0,0,0,0.0,12025.9,0.0,-251046.39732]
["2025-11-06T14:38:28.000000000",2437.26,2535.0,0.0,0.05,0.002,0.0,8,0,95.6,102.3,-0.997,0.0,0,0,0.0,12206.599999999999,0.0,-255220.11815999998]
["2025-11-06T14:38:41.000000000",2437.3,2460.0,0.1,0.2,0.032,0.006,109,323,19.9,26.5,-0.968,0.006,91,111,120.00000000000001,12206.599999999999,263.2284,-255224.30679999996]
["2025-11-06T14:38:54.000000000",2437.3,2515.0,0.0,0.05,0.003,0.0,142,2,75.4,82.2,-0.997,0.0,1,0,0.0,12191.0,0.0,-255273.05279999995]
["2025-11-06T14:39:07.000000000",2437.25,2270.0,162.7,171.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,12191.0,0.0,-255267.81599999996]
["2025-11-06T14:39:20.000000000",2437.21,2360.0,72.7,79.6,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,54,80,0.0,12012.800000000001,0.0,-251641.93250000002]
["2025-11-06T14:39:33.000000000",2437.14,2415.0,18.9,25.6,0.957,0.007,0,8,0.15,0.3,-0.043,0.007,28,327,19.6,12007.6,-477.67944000000006,-251517.72227999996]
["2025-11-06T14:39:45.000000000",2436.51,2340.0,92.7,99.3,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,43,2,0.0,11793.199999999999,0.0,-247183.9395000001]
["2025-11-06T14:39:58.000000000",2436.13,2210.0,222.3,229.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,0,0.0,11268.599999999999,0.0,-235641.98264000006]
["2025-11-06T14:40:11.000000000",2435.85,2315.0,114.9,123.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,4,0.0,10932.199999999997,0.0,-227829.92220000003]
["2025-11-06T14:40:23.000000000",2435.6,2240.0,189.8,198.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,10932.199999999997,0.0,-227806.53920000006]
["2025-11-06T14:40:36.000000000",2435.16,2295.0,134.9,143.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,10735.999999999998,0.0,-223649.96471999996]
["2025-11-06T14:40:36.000000000",2435.16,2375.0,55.9,63.0,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,19,51,2.0999999999999996,10735.999999999998,-41.39772,-223649.96471999996]
["2025-11-06T14:41:02.000000000",2434.75,2135.0,293.7,303.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9914.399999999998,0.0,-213892.78749999995]
["2025-11-06T14:41:02.000000000",2434.75,2240.0,189.8,198.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9914.399999999998,0.0,-213892.78749999995]
["2025-11-06T14:41:15.000000000",2434.32,2715.0,0.0,0.05,0.001,0.0,15,0,277.5,284.7,-0.999,0.0,0,0,0.0,9532.999999999996,0.0,-205003.82448]
["2025-11-06T14:41:28.000000000",2433.78,2310.0,119.8,126.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,8960.099999999997,0.0,-191657.74122000005]
["2025-11-06T14:41:40.000000000",2433.5,2140.0,287.1,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8960.099999999997,0.0,-191635.69150000002]
["2025-11-06T14:41:40.000000000",2433.5,2665.0,0.0,0.05,0.001,0.0,0,0,227.7,237.4,-0.999,0.0,0,0,0.0,8960.099999999997,0.0,-191635.69150000002]
["2025-11-06T14:41:53.000000000",2433.48,2720.0,0.0,0.05,0.001,0.0,0,0,282.7,292.5,-0.999,0.0,0,0,0.0,8871.999999999996,0.0,-190015.85231999998]
["2025-11-06T14:42:19.000000000",2433.02,2420.0,11.2,17.0,0.856,0.019,2,61,0.85,1.0,-0.144,0.019,103,786,199.5,8622.099999999999,-4668.96538,-184143.1187]
["2025-11-06T14:42:19.000000000",2433.02,2695.0,0.0,0.05,0.001,0.0,0,0,258.2,267.3,-0.999,0.0,0,0,0.0,8622.099999999999,0.0,-184143.1187]
["2025-11-06T14:42:32.000000000",2432.89,2620.0,0.0,0.05,0.001,0.0,0,0,183.2,192.0,-0.998,0.0,0,0,0.0,8612.499999999998,0.0,-183885.12487000003]
["2025-11-06T14:42:44.000000000",2432.79,2545.0,0.0,0.05,0.002,0.0,8,0,108.2,116.6,-0.998,0.0,0,0,0.0,8238.099999999999,0.0,-175640.13963]
["2025-11-06T14:42:57.000000000",2432.44,2415.0,14.3,20.9,0.914,0.012,0,8,0.4,0.6,-0.086,0.012,28,343,33.6,8061.3,-817.2998400000001,-171528.37148000003]
["2025-11-06T14:43:10.000000000",2432.09,2520.0,0.0,0.05,0.003,0.0,104,2,85.0,92.1,-0.997,0.0,5,0,0.0,8061.3,0.0,-171503.69053000002]
["2025-11-06T14:43:23.000000000",2431.95,2445.0,0.35,0.55,0.095,0.017,46,220,10.8,17.8,-0.904,0.017,1761,550,3071.9,7845.7,-70903.50225,-166454.81775000002]
["2025-11-06T14:43:36.000000000",2432.04,2500.0,0.0,0.05,0.003,0.0,68,139,65.6,71.8,-0.997,0.0,42,43,0.0,7843.900000000001,0.0,-166417.20107999997]
["2025-11-06T14:43:48.000000000",2432.01,2525.0,0.0,0.05,0.003,0.0,100,10,90.0,96.9,-0.997,0.0,0,0,0.0,7814.100000000001,0.0,-165666.08919]
["2025-11-06T14:44:01.000000000",2432.28,2475.0,0.0,0.05,0.005,0.001,78,1136,40.2,47.3,-0.995,0.001,642,15,72.0,8193.099999999999,-1371.8059200000005,-174469.87668000004]
["2025-11-06T14:44:14.000000000",2432.49,2400.0,28.0,35.6,0.982,0.003,1,2,0.05,0.15,-0.018,0.003,117,871,35.400000000000006,8195.599999999999,-846.50652,-174550.61741999994]
["2025-11-06T14:44:27.000000000",2432.49,2325.0,103.0,112.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,8195.599999999999,0.0,-174550.61741999994]
["2025-11-06T14:44:27.000000000",2432.49,2520.0,0.0,0.05,0.003,0.0,104,2,83.7,91.9,-0.997,0.0,5,0,0.0,8195.599999999999,0.0,-174550.61741999994]
["2025-11-06T14:44:54.000000000",2432.86,2300.0,128.0,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,8582.3,0.0,-183104.34217999998]
["2025-11-06T14:45:07.000000000",2432.86,2355.0,73.0,81.9,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,61,5,0.0,8631.899999999998,0.0,-183780.67726]
["2025-11-06T14:45:20.000000000",2432.97,2280.0,146.9,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,8619.599999999999,0.0,-183499.46334]
["2025-11-06T14:45:20.000000000",2432.97,2630.0,0.0,0.05,0.001,0.0,0,0,190.5,204.4,-0.999,0.0,0,0,0.0,8619.599999999999,0.0,-183499.46334]
["2025-11-06T14:45:33.000000000",2432.97,2305.0,120.7,133.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,8789.799999999997,0.0,-187937.20062]
["2025-11-06T14:45:46.000000000",2432.78,2230.0,197.2,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8421.099999999999,0.0,-179823.79925999997]
["2025-11-06T14:45:59.000000000",2432.87,2155.0,268.7,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8421.099999999999,0.0,-179830.45179000002]
["2025-11-06T14:46:11.000000000",2432.61,2570.0,0.0,0.05,0.002,0.0,31,1,132.4,144.8,-0.998,0.0,0,0,0.0,8436.2,0.0,-179740.68768000003]
["2025-11-06T14:46:11.000000000",2432.61,2730.0,0.0,0.05,0.001,0.0,0,0,286.4,306.4,-0.999,0.0,0,0,0.0,8436.2,0.0,-179740.68768000003]
["2025-11-06T14:46:36.000000000",2432.31,2185.0,238.3,258.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8231.8,0.0,-175384.14486]
["2025-11-06T14:46:36.000000000",2432.31,2710.0,0.0,0.05,0.001,0.0,0,0,266.4,286.4,-0.999,0.0,0,0,0.0,8231.8,0.0,-175384.14486]
["2025-11-06T14:47:02.000000000",2431.97,2135.0,288.1,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7855.500000000001,0.0,-166626.4245499999]
["2025-11-06T14:47:02.000000000",2431.97,2685.0,0.0,0.05,0.001,0.0,0,0,242.1,261.9,-0.999,0.0,0,0,0.0,7855.500000000001,0.0,-166626.4245499999]
["2025-11-06T14:47:14.000000000",2432.07,2610.0,0.0,0.05,0.002,0.0,1,0,172.3,184.9,-0.998,0.0,0,0,0.0,7855.500000000001,0.0,-166633.27605000001]
["2025-11-06T14:47:27.000000000",2431.99,2535.0,0.0,0.05,0.002,0.0,8,0,98.4,107.8,-0.998,0.0,0,0,0.0,7864.400000000001,0.0,-166853.96991999997]
["2025-11-06T14:47:40.000000000",2431.99,2675.0,0.0,0.05,0.001,0.0,0,0,232.1,252.0,-0.999,0.0,0,0,0.0,7855.500000000001,0.0,-166627.79484999998]
["2025-11-06T14:47:52.000000000",2431.95,2510.0,0.0,0.05,0.003,0.0,374,36,74.0,82.7,-0.997,0.0,3,0,0.0,7864.400000000001,0.0,-166851.2256]
["2025-11-06T14:48:05.000000000",2431.97,2565.0,0.0,0.05,0.002,0.0,16,0,126.4,139.9,-0.998,0.0,0,0,0.0,7846.6,0.0,-166400.2513399999]
["2025-11-06T14:48:18.000000000",2432.03,2490.0,0.0,0.05,0.004,0.001,1862,656,54.2,62.1,-0.996,0.001,14,2,187.60000000000002,7846.6,4494.391440000001,-166404.35666000002]
["2025-11-06T14:48:30.000000000",2431.97,2240.0,185.0,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7843.2,0.0,-166337.0201199999]
["2025-11-06T14:48:43.000000000",2431.76,2465.0,0.0,0.1,0.01,0.002,154,194,29.6,36.6,-0.99,0.002,75,36,45.8,7864.8,384.21808000000004,-167285.63392000005]
["2025-11-06T14:48:55.000000000",2431.57,2390.0,37.9,45.6,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,117,214,11.700000000000001,7288.500000000001,-284.4936900000001,-153901.36001]
["2025-11-06T14:49:08.000000000",2431.49,2445.0,0.3,0.45,0.087,0.016,46,220,10.8,16.9,-0.913,0.016,1761,550,2891.2000000000003,7457.400000000001,-66720.08559999999,-157779.38609999997]
["2025-11-06T14:49:20.000000000",2431.18,2180.0,242.7,261.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7248.6,0.0,-152930.94672000004]
["2025-11-06T14:49:33.000000000",2431.28,2290.0,134.2,147.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7248.6,0.0,-152937.23712]
["2025-11-06T14:49:33.000000000",2431.28,2395.0,32.1,39.5,0.99,0.002,0,0,0.0,0.1,-0.01,0.002,30,230,6.0,7248.6,-145.8768,-152937.23712]
["2025-11-06T14:49:59.000000000",2431.2,2270.0,155.1,168.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,7254.200000000001,0.0,-153019.728]
["2025-11-06T14:49:59.000000000",2431.2,2345.0,81.1,90.2,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,65,2,0.0,7254.200000000001,0.0,-153019.728]
["2025-11-06T14:50:12.000000000",2431.11,2295.0,129.8,142.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,7446.3,0.0,-157475.15025]
["2025-11-06T14:50:24.000000000",2431.08,2220.0,203.4,220.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7254.000000000001,0.0,-153017.03735999996]
["2025-11-06T14:50:37.000000000",2431.21,2275.0,150.2,162.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,7429.000000000001,0.0,-157056.16600000003]
["2025-11-06T14:50:50.000000000",2431.51,2285.0,139.2,152.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7429.000000000001,0.0,-157075.54600000006]
["2025-11-06T14:50:50.000000000",2431.51,2720.0,0.0,0.05,0.001,0.0,0,0,277.3,296.6,-0.999,0.0,0,0,0.0,7429.000000000001,0.0,-157075.54600000006]
["2025-11-06T14:51:16.000000000",2431.77,2175.0,248.4,266.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7852.5,0.0,-166943.44227]
["2025-11-06T14:51:16.000000000",2431.77,2700.0,0.0,0.05,0.001,0.0,0,0,257.1,277.0,-0.999,0.0,0,0,0.0,7852.5,0.0,-166943.44227]
["2025-11-06T14:51:41.000000000",2431.61,2225.0,200.2,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7476.8,0.0,-158249.1788]
["2025-11-06T14:51:41.000000000",2431.61,2675.0,0.0,0.05,0.001,0.0,0,0,232.3,252.0,-0.999,0.0,0,0,0.0,7476.8,0.0,-158249.1788]
["2025-11-06T14:51:54.000000000",2431.28,2600.0,0.0,0.05,0.002,0.0,10,2,162.1,174.4,-0.998,0.0,0,0,0.0,7282.000000000001,0.0,-153724.97184]
["2025-11-06T14:52:07.000000000",2431.07,2655.0,0.0,0.05,0.001,0.0,0,0,213.7,229.8,-0.999,0.0,0,0,0.0,7073.299999999999,0.0,-149571.58175000004]
["2025-11-06T14:52:21.000000000",2430.66,2390.0,37.0,44.3,0.991,0.001,0,0,0.0,0.1,-0.009,0.001,117,214,11.700000000000001,7073.299999999999,-284.38722,-149546.3565]
["2025-11-06T14:52:34.000000000",2430.65,2500.0,0.0,0.05,0.003,0.0,68,139,65.6,72.5,-0.997,0.0,42,43,0.0,6841.999999999999,0.0,-144098.6546]
["2025-11-06T14:52:47.000000000",2430.32,2555.0,0.0,0.05,0.002,0.0,85,0,118.1,129.7,-0.998,0.0,0,0,0.0,6898.299999999999,0.0,-145408.47592]
["2025-11-06T14:52:59.000000000",2430.03,2480.0,0.0,0.05,0.004,0.001,101,204,46.0,52.2,-0.996,0.001,42,17,14.3,6325.099999999999,143.37177000000003,-140919.86973000003]
["2025-11-06T14:53:13.000000000",2429.47,2325.0,99.3,108.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,6157.599999999999,0.0,-137026.96693999998]
["2025-11-06T14:53:25.000000000",2429.56,2450.0,0.1,0.2,0.034,0.007,41,257,17.1,23.6,-0.966,0.007,1805,460,1292.2,6285.5,-30000.206879999998,-139959.66292]
["2025-11-06T14:53:38.000000000",2429.62,2375.0,50.4,59.0,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,19,51,2.0999999999999996,6285.5,-41.303540000000005,-139963.11933999995]
["2025-11-06T14:53:50.000000000",2429.74,2430.0,3.4,3.7,0.481,0.043,2,174,3.8,4.2,-0.519,0.043,121,379,528.9,6270.0,-12432.979579999997,-139593.42247999998]
["2025-11-06T14:53:50.000000000",2429.74,2490.0,0.0,0.05,0.004,0.0,1862,656,56.9,63.9,-0.996,0.0,14,2,0.0,6270.0,0.0,-139593.42247999998]
["2025-11-06T14:54:15.000000000",2429.86,2275.0,148.2,161.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,6496.5,0.0,-144860.96362]
["2025-11-06T14:54:15.000000000",2429.86,2380.0,45.7,53.3,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,129,126,12.9,6496.5,-313.45194000000004,-144860.96362]
["2025-11-06T14:54:28.000000000",2430.09,2310.0,114.0,126.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,6458.9,0.0,-143970.68205]
["2025-11-06T14:54:42.000000000",2430.51,2435.0,1.85,2.15,0.321,0.037,0,347,5.7,6.5,-0.679,0.037,212,289,784.4,7064.799999999999,-19064.92044,-149233.31399999998]
["2025-11-06T14:54:55.000000000",2430.54,2285.0,139.4,151.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7257.5,0.0,-153700.05797999998]
["2025-11-06T14:55:08.000000000",2430.56,2210.0,213.7,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,0,0.0,7257.5,0.0,-153701.32272]
["2025-11-06T14:55:21.000000000",2430.64,2265.0,158.5,171.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,7255.9,0.0,-153686.93656]
["2025-11-06T14:55:33.000000000",2430.8,2545.0,0.0,0.05,0.002,0.0,8,0,108.3,121.0,-0.998,0.0,0,0,0.0,7268.2,0.0,-153986.31840000005]
["2025-11-06T14:55:46.000000000",2430.9,2240.0,184.0,196.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7305.6,0.0,-154201.71059999996]
["2025-11-06T14:55:59.000000000",2430.89,2165.0,255.7,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7317.900000000001,0.0,-154490.35217]
["2025-11-06T14:55:59.000000000",2430.89,2690.0,0.0,0.05,0.001,0.0,2,0,249.6,269.5,-0.999,0.0,0,0,0.0,7317.900000000001,0.0,-154490.35217]
["2025-11-06T14:56:12.000000000",2431.19,2540.0,0.0,0.05,0.002,0.0,13,0,103.2,116.3,-0.998,0.0,0,0,0.0,7524.700000000001,0.0,-159308.58713]
["2025-11-06T14:56:25.000000000",2431.46,2665.0,0.0,0.05,0.001,0.0,0,0,224.1,244.1,-0.999,0.0,0,0,0.0,7524.700000000001,0.0,-159326.27942000004]
["2025-11-06T14:56:37.000000000",2431.55,2590.0,0.0,0.05,0.002,0.0,26,0,153.2,165.9,-0.998,0.0,0,0,0.0,7506.900000000001,0.0,-158933.40265000003]
["2025-11-06T14:56:50.000000000",2431.74,2645.0,0.0,0.05,0.001,0.0,0,0,204.2,221.1,-0.999,0.0,0,0,0.0,7703.500000000001,0.0,-163502.90238]
["2025-11-06T14:57:03.000000000",2431.95,2650.0,0.0,0.05,0.001,0.0,3,0,209.3,226.1,-0.999,0.0,0,0,0.0,7871.9,0.0,-167427.59775]
["2025-11-06T14:57:16.000000000",2432.04,2620.0,0.0,0.05,0.001,0.0,0,0,183.2,195.0,-0.999,0.0,0,0,0.0,7925.0,0.0,-168744.66335999995]
["2025-11-06T14:57:29.000000000",2432.35,2545.0,0.0,0.05,0.002,0.0,8,0,106.9,119.9,-0.998,0.0,0,0,0.0,8095.099999999999,0.0,-172665.22944999993]
["2025-11-06T14:57:43.000000000",2432.75,2470.0,0.0,0.1,0.009,0.002,142,228,34.8,41.6,-0.991,0.002,132,77,54.800000000000004,8095.099999999999,48.655000000000044,-172693.62424999994]
["2025-11-06T14:57:43.000000000",2432.75,2645.0,0.0,0.05,0.001,0.0,0,0,204.2,221.1,-0.999,0.0,0,0,0.0,8095.099999999999,0.0,-172693.62424999994]
["2025-11-06T14:58:08.000000000",2433.01,2445.0,0.45,0.65,0.111,0.019,46,220,9.8,16.4,-0.889,0.019,1761,561,3433.2999999999997,8437.0,-79279.63085,-180636.39444]
["2025-11-06T14:58:21.000000000",2433.21,2370.0,59.2,67.4,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,64,62,6.4,8628.599999999999,-155.72544000000002,-184641.70763999998]
["2025-11-06T14:58:21.000000000",2433.21,2475.0,0.0,0.05,0.005,0.001,78,1136,39.3,45.7,-0.995,0.001,642,15,72.0,8628.599999999999,-1372.3304400000002,-184641.70763999998]
["2025-11-06T14:58:48.000000000",2433.55,2155.0,267.0,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9014.399999999998,0.0,-193209.26870000002]
["2025-11-06T14:58:48.000000000",2433.55,2450.0,0.2,0.35,0.057,0.011,41,264,13.6,20.5,-0.943,0.011,1805,460,2030.6000000000001,9014.399999999998,-47220.60420000001,-193209.26870000002]
["2025-11-06T14:59:01.000000000",2433.69,2375.0,55.0,62.8,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,19,51,2.0999999999999996,9070.899999999998,-41.372730000000004,-194595.41871000003]
["2025-11-06T14:59:14.000000000",2433.61,2300.0,127.1,139.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,9114.599999999999,0.0,-196080.82492000004]
["2025-11-06T14:59:28.000000000",2433.03,2695.0,0.0,0.05,0.001,0.0,0,0,254.2,272.0,-0.999,0.0,0,0,0.0,8921.899999999998,0.0,-191579.21523]
["2025-11-06T14:59:42.000000000",2432.75,2275.0,152.1,164.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,8236.599999999999,0.0,-175727.26349999997]
["2025-11-06T14:59:54.000000000",2432.42,2330.0,97.9,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,8204.8,0.0,-175362.88748000003]
["2025-11-06T15:00:07.000000000",2432.67,2255.0,172.0,183.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8153.799999999999,0.0,-174115.92257999998]
["2025-11-06T15:00:21.000000000",2432.7,2260.0,167.0,179.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,8173.699999999999,0.0,-174616.77329999994]
["2025-11-06T15:00:34.000000000",2432.62,2230.0,197.0,208.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8006.6,0.0,-170799.11544000002]
["2025-11-06T15:00:47.000000000",2432.58,2155.0,266.1,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8010.0,0.0,-170859.55404]
["2025-11-06T15:00:47.000000000",2432.58,2680.0,0.0,0.05,0.001,0.0,0,0,239.0,258.2,-0.999,0.0,0,0,0.0,8010.0,0.0,-170859.55404]
["2025-11-06T15:01:13.000000000",2432.22,2200.0,221.2,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7990.9,0.0,-170364.84989999997]
["2025-11-06T15:01:13.000000000",2432.22,2655.0,0.0,0.05,0.001,0.0,0,0,214.8,232.0,-0.999,0.0,0,0,0.0,7990.9,0.0,-170364.84989999997]
["2025-11-06T15:01:26.000000000",2431.7,2710.0,0.0,0.05,0.001,0.0,0,0,268.9,288.8,-0.999,0.0,0,0,0.0,7803.200000000001,0.0,-165997.5688]
["2025-11-06T15:01:40.000000000",2431.61,2635.0,0.0,0.05,0.001,0.0,10,0,197.0,210.5,-0.999,0.0,0,0,0.0,7180.8,0.0,-151494.16621999998]
["2025-11-06T15:01:53.000000000",2431.75,2365.0,62.0,70.5,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,76,21,7.8,7386.500000000001,-179.94949999999997,-156227.77874999997]
["2025-11-06T15:02:06.000000000",2431.85,2610.0,0.0,0.05,0.002,0.0,1,0,172.0,185.4,-0.998,0.0,0,0,0.0,7571.700000000001,0.0,-160519.12295000005]
["2025-11-06T15:02:19.000000000",2431.75,2535.0,0.0,0.05,0.002,0.0,8,0,99.0,108.0,-0.998,0.0,0,0,0.0,7235.900000000001,0.0,-152799.01124999998]
["2025-11-06T15:02:31.000000000",2431.54,2590.0,0.0,0.05,0.002,0.0,26,0,152.1,165.7,-0.998,0.0,0,0,0.0,7235.900000000001,0.0,-152785.81589999996]
["2025-11-06T15:02:44.000000000",2431.24,2305.0,119.4,133.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,7211.1,0.0,-152154.29291999995]
["2025-11-06T15:02:57.000000000",2430.77,2435.0,1.6,1.9,0.313,0.043,0,381,5.8,6.8,-0.687,0.043,212,305,911.5999999999999,6967.900000000001,-22158.899319999997,-146995.95421]
["2025-11-06T15:02:57.000000000",2430.77,2540.0,0.0,0.05,0.002,0.0,13,0,102.0,114.4,-0.998,0.0,0,0,0.0,6967.900000000001,0.0,-146995.95421]
["2025-11-06T15:03:09.000000000",2430.95,2465.0,0.0,0.1,0.01,0.002,154,195,30.6,37.4,-0.99,0.002,75,36,45.8,6907.799999999999,384.0901,-146192.47109999997]
["2025-11-06T15:03:22.000000000",2431.06,2470.0,0.0,0.1,0.009,0.002,142,228,35.3,42.0,-0.991,0.002,132,77,54.800000000000004,6963.099999999999,48.621200000000044,-146872.4899]
["2025-11-06T15:03:34.000000000",2431.1,2440.0,0.6,0.75,0.15,0.027,2,452,6.1,11.8,-0.85,0.027,262,485,712.8,6984.3,-17066.322,-147390.29970000003]
["2025-11-06T15:03:47.000000000",2430.89,2365.0,61.3,70.0,0.994,0.001,2,0,0.0,0.1,-0.006,0.001,76,21,7.8,6984.3,-179.88586,-147377.56803]
["2025-11-06T15:04:00.000000000",2430.99,2420.0,7.3,15.7,0.868,0.022,2,62,0.55,0.75,-0.132,0.022,103,811,231.0,6934.4,-5401.659779999999,-146822.07204000003]
["2025-11-06T15:04:13.000000000",2430.95,2410.0,16.7,24.9,0.963,0.007,0,6,0.1,0.25,-0.037,0.007,75,494,52.5,6941.199999999999,-1276.24875,-146999.54649999997]
["2025-11-06T15:04:26.000000000",2430.84,2265.0,159.5,172.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6730.2,0.0,-142072.87464]
["2025-11-06T15:04:39.000000000",2430.74,2320.0,105.1,117.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,67,5,0.0,6881.099999999999,0.0,-146002.39810000002]
["2025-11-06T15:04:52.000000000",2430.65,2245.0,179.1,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6716.399999999999,0.0,-142183.30240000002]
["2025-11-06T15:05:05.000000000",2430.62,2520.0,0.0,0.05,0.003,0.0,104,2,85.0,94.4,-0.997,0.0,5,0,0.0,6716.399999999999,0.0,-142181.54752000002]
["2025-11-06T15:05:18.000000000",2430.63,2220.0,203.4,220.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6740.999999999999,0.0,-142760.62242000003]
["2025-11-06T15:05:32.000000000",2430.55,2145.0,276.1,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6517.700000000001,0.0,-137547.25505000004]
["2025-11-06T15:05:44.000000000",2430.83,2200.0,221.1,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6561.9,0.0,-138593.77244999996]
["2025-11-06T15:05:44.000000000",2430.83,2515.0,0.0,0.05,0.003,0.0,142,2,79.7,89.0,-0.997,0.0,1,0,0.0,6561.9,0.0,-138593.77244999996]
["2025-11-06T15:05:57.000000000",2430.85,2645.0,0.0,0.05,0.001,0.0,0,0,204.2,221.0,-0.999,0.0,0,0,0.0,6762.099999999999,0.0,-142814.86834999998]
["2025-11-06T15:06:09.000000000",2430.79,2700.0,0.0,0.05,0.001,0.0,0,0,259.2,279.1,-0.999,0.0,0,0,0.0,6721.699999999999,0.0,-142291.15423]
["2025-11-06T15:06:22.000000000",2430.09,2625.0,0.0,0.05,0.001,0.0,0,0,187.1,200.5,-0.999,0.0,0,0,0.0,6123.7,0.0,-137190.73095]
["2025-11-06T15:06:35.000000000",2430.29,2455.0,0.0,0.1,0.013,0.003,90,459,20.8,28.0,-0.987,0.003,118,201,62.4,6123.7,-204.14435999999992,-137202.02195]
["2025-11-06T15:06:48.000000000",2430.37,2600.0,0.0,0.05,0.002,0.0,10,2,162.1,175.8,-0.998,0.0,0,0,0.0,6532.5,0.0,-137848.15602999998]
["2025-11-06T15:07:02.000000000",2430.33,2525.0,0.0,0.05,0.003,0.0,100,10,91.0,99.0,-0.997,0.0,0,0,0.0,6247.599999999999,0.0,-131325.31188000002]
["2025-11-06T15:07:02.000000000",2430.33,2630.0,0.0,0.05,0.001,0.0,0,0,193.0,205.8,-0.999,0.0,0,0,0.0,6247.599999999999,0.0,-131325.31188000002]
["2025-11-06T15:07:15.000000000",2430.28,2620.0,0.0,0.05,0.001,0.0,0,0,183.1,195.7,-0.998,0.0,0,0,0.0,6102.699999999999,0.0,-127971.25396000002]
["2025-11-06T15:07:41.000000000",2430.14,2425.0,5.9,7.0,0.706,0.037,1,168,1.65,1.8,-0.294,0.037,20,504,77.7,5846.799999999999,-1708.3884199999998,-130829.01704000004]
["2025-11-06T15:07:41.000000000",2430.14,2530.0,0.0,0.05,0.002,0.0,45,14,96.0,105.0,-0.998,0.0,2,0,0.0,5846.799999999999,0.0,-130829.01704000004]
["2025-11-06T15:07:55.000000000",2430.32,2455.0,0.0,0.1,0.013,0.003,90,459,21.0,28.0,-0.987,0.003,118,201,62.4,6547.0,-204.14687999999995,-138183.13455999998]
["2025-11-06T15:08:08.000000000",2430.38,2560.0,0.0,0.05,0.002,0.0,23,0,123.2,137.0,-0.998,0.0,0,0,0.0,6578.2,0.0,-138949.68535999997]
["2025-11-06T15:08:21.000000000",2430.62,2430.0,3.6,4.2,0.523,0.051,2,214,2.75,3.1,-0.477,0.051,121,387,627.3,6578.4,-14751.432779999997,-138958.54540000003]
["2025-11-06T15:08:34.000000000",2430.53,2355.0,71.3,79.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,61,5,0.0,6749.299999999999,0.0,-142898.15028999996]
["2025-11-06T15:08:46.000000000",2430.36,2410.0,17.1,24.3,0.966,0.007,0,6,0.1,0.25,-0.034,0.007,75,494,52.5,6565.9,-1275.939,-138659.32908]
["2025-11-06T15:08:59.000000000",2430.25,2670.0,0.0,0.05,0.001,0.0,2,0,229.6,249.6,-0.999,0.0,0,0,0.0,6544.299999999999,0.0,-138137.84025]
["2025-11-06T15:09:13.000000000",2430.31,2385.0,41.8,49.6,0.992,0.001,2,0,0.0,0.1,-0.008,0.001,89,54,9.1,6541.5,-211.43696999999997,-138073.20203000001]
["2025-11-06T15:09:27.000000000",2430.44,2310.0,113.8,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,6553.799999999999,0.0,-138369.81008000002]
["2025-11-06T15:09:39.000000000",2430.33,2235.0,189.1,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6553.799999999999,0.0,-138363.54756000004]
["2025-11-06T15:09:39.000000000",2430.33,2665.0,0.0,0.05,0.001,0.0,0,0,224.1,244.1,-0.999,0.0,0,0,0.0,6553.799999999999,0.0,-138363.54756000004]
["2025-11-06T15:10:05.000000000",2430.98,2210.0,213.7,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,0,0.0,6842.0,0.0,-144045.28891999996]
["2025-11-06T15:10:18.000000000",2431.07,2135.0,285.5,305.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6829.700000000001,0.0,-143761.32445000004]
["2025-11-06T15:10:31.000000000",2431.34,2190.0,230.3,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7038.400000000001,0.0,-148627.8142]
["2025-11-06T15:10:44.000000000",2431.48,2175.0,246.0,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7253.599999999999,0.0,-153664.67304000002]
["2025-11-06T15:10:57.000000000",2431.46,2165.0,255.7,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7253.599999999999,0.0,-153663.40908000004]
["2025-11-06T15:10:57.000000000",2431.46,2690.0,0.0,0.05,0.001,0.0,2,0,249.6,269.0,-0.999,0.0,0,0,0.0,7253.599999999999,0.0,-153663.40908000004]
["2025-11-06T15:11:10.000000000",2431.66,2615.0,0.0,0.05,0.001,0.0,35,0,178.1,190.0,-0.999,0.0,0,0,0.0,7253.599999999999,0.0,-153676.04867999995]
["2025-11-06T15:11:23.000000000",2431.65,2170.0,250.9,270.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7421.7,0.0,-157553.89845000004]
["2025-11-06T15:11:36.000000000",2431.75,2590.0,0.0,0.05,0.002,0.0,26,0,153.1,165.0,-0.998,0.0,0,0,0.0,7442.900000000001,0.0,-158075.90875]
["2025-11-06T15:11:49.000000000",2431.55,2515.0,0.0,0.05,0.003,0.0,142,2,78.7,87.3,-0.997,0.0,1,0,0.0,7278.400000000001,0.0,-154296.43680000002]
["2025-11-06T15:11:49.000000000",2431.55,2620.0,0.0,0.05,0.001,0.0,0,0,183.1,195.0,-0.999,0.0,0,0,0.0,7278.400000000001,0.0,-154296.43680000002]
["2025-11-06T15:12:15.000000000",2431.62,2280.0,145.0,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,7235.0,0.0,-154096.62263999996]
["2025-11-06T15:12:15.000000000",2431.62,2595.0,0.0,0.05,0.002,0.0,8,0,158.1,170.0,-0.998,0.0,0,0,0.0,7235.0,0.0,-154096.62263999996]
["2025-11-06T15:12:27.000000000",2431.77,2520.0,0.0,0.05,0.003,0.0,104,2,83.4,91.9,-0.997,0.0,5,0,0.0,7235.0,0.0,-154106.12843999997]
["2025-11-06T15:12:40.000000000",2431.49,2445.0,0.2,0.35,0.078,0.016,46,225,10.0,17.5,-0.922,0.016,1761,561,2891.2000000000003,7418.9000000000015,-66720.08559999999,-158345.92326999997]
["2025-11-06T15:13:06.000000000",2430.88,2220.0,202.3,220.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6639.900000000001,0.0,-140264.20688]
["2025-11-06T15:13:06.000000000",2430.88,2420.0,7.1,15.8,0.881,0.021,2,62,0.45,0.6,-0.119,0.021,103,813,220.5,6639.900000000001,-5155.896480000002,-140264.20688]
["2025-11-06T15:13:19.000000000",2430.95,2475.0,0.0,0.05,0.005,0.001,78,1136,40.0,47.1,-0.995,0.001,642,15,72.0,6839.000000000001,-1371.0558,-144831.1391]
["2025-11-06T15:13:31.000000000",2430.96,2400.0,27.2,35.6,0.985,0.003,1,2,0.05,0.1,-0.015,0.003,117,886,35.400000000000006,6836.900000000001,-845.9740800000001,-144785.54664000002]
["2025-11-06T15:13:44.000000000",2430.97,2385.0,42.6,50.5,0.992,0.001,2,0,0.0,0.1,-0.008,0.001,89,54,9.1,6823.000000000001,-211.49438999999995,-144423.92770000006]
["2025-11-06T15:13:57.000000000",2431.32,2375.0,52.2,60.9,0.993,0.001,2,0,0.0,0.1,-0.007,0.001,19,51,2.0999999999999996,6823.000000000001,-41.332440000000005,-144444.72120000003]
["2025-11-06T15:14:10.000000000",2431.42,2300.0,125.0,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,7048.9000000000015,0.0,-149753.58922000002]
["2025-11-06T15:14:22.000000000",2431.33,2225.0,199.2,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7059.200000000002,0.0,-149988.74769999998]
["2025-11-06T15:14:35.000000000",2431.31,2325.0,101.0,111.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,6893.500000000001,0.0,-146201.96422999998]
["2025-11-06T15:14:47.000000000",2431.21,2200.0,220.9,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6509.8,0.0,-137290.42870000002]
["2025-11-06T15:15:00.000000000",2431.23,2255.0,169.2,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6509.8,0.0,-137291.55809999997]
["2025-11-06T15:15:13.000000000",2431.26,2180.0,240.5,260.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6704.900000000001,0.0,-141798.37698000003]
["2025-11-06T15:15:13.000000000",2431.26,2490.0,0.0,0.05,0.004,0.001,1862,672,54.5,62.4,-0.996,0.001,14,2,187.60000000000002,6704.900000000001,4492.96848,-141798.37698000003]
["2025-11-06T15:15:38.000000000",2431.13,2155.0,266.0,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6521.1,0.0,-138226.75841]
["2025-11-06T15:15:38.000000000",2431.13,2680.0,0.0,0.05,0.001,0.0,0,0,239.1,259.1,-0.999,0.0,0,0,0.0,6521.1,0.0,-138226.75841]
["2025-11-06T15:15:51.000000000",2430.63,2605.0,0.0,0.05,0.002,0.0,25,0,168.1,180.9,-0.998,0.0,0,0,0.0,6480.0,0.0,-136338.89796000003]
["2025-11-06T15:16:03.000000000",2430.41,2430.0,3.1,3.6,0.521,0.052,2,216,2.85,3.2,-0.479,0.052,121,400,639.6,6248.4,-15039.377079999998,-131344.21722000002]
["2025-11-06T15:16:16.000000000",2430.05,2580.0,0.0,0.05,0.002,0.0,3,0,143.1,154.9,-0.998,0.0,25,0,0.0,6248.4,0.0,-131324.76209999996]
["2025-11-06T15:16:16.000000000",2430.05,2685.0,0.0,0.05,0.001,0.0,0,0,244.5,264.4,-0.999,0.0,0,0,0.0,6248.4,0.0,-131324.76209999996]
["2025-11-06T15:16:29.000000000",2429.33,2605.0,0.0,0.05,0.002,0.0,25,0,168.1,180.9,-0.998,0.0,0,0,0.0,5874.499999999999,0.0,-131973.35225000003]
["2025-11-06T15:16:41.000000000",2429.53,2590.0,0.0,0.05,0.002,0.0,26,0,153.1,165.7,-0.998,0.0,0,0,0.0,5544.0999999999985,0.0,-124229.15749000003]
["2025-11-06T15:16:54.000000000",2429.78,2580.0,0.0,0.05,0.002,0.0,3,0,143.1,155.3,-0.998,0.0,25,0,0.0,5840.099999999999,0.0,-131147.3755]
["2025-11-06T15:17:06.000000000",2429.92,2505.0,0.0,0.05,0.003,0.0,66,76,70.5,79.0,-0.997,0.0,4,0,0.0,5837.299999999999,0.0,-130576.61104]
["2025-11-06T15:17:19.000000000",2429.89,2560.0,0.0,0.05,0.002,0.0,23,0,123.2,135.3,-0.998,0.0,0,0,0.0,5798.4,0.0,-130198.36597999999]
["2025-11-06T15:17:32.000000000",2429.85,2530.0,0.0,0.05,0.002,0.0,45,14,95.1,104.3,-0.998,0.0,2,0,0.0,5798.4,0.0,-130196.2227]
["2025-11-06T15:17:44.000000000",2429.89,2405.0,20.8,29.4,0.983,0.004,0,0,0.0,0.15,-0.017,0.004,38,293,15.2,5800.499999999999,-369.34327999999994,-130244.53388999998]
["2025-11-06T15:17:57.000000000",2429.94,2460.0,0.0,0.05,0.006,0.002,109,341,26.1,32.1,-0.994,0.002,91,113,40.0,5854.5999999999985,87.47784000000001,-131002.92528000001]
["2025-11-06T15:18:09.000000000",2429.97,2385.0,41.1,48.9,0.992,0.001,2,0,0.0,0.1,-0.008,0.001,89,54,9.1,5819.399999999999,-211.40739,-130907.34384]
["2025-11-06T15:18:09.000000000",2429.97,2695.0,0.0,0.05,0.001,0.0,0,0,254.3,274.3,-0.999,0.0,0,0,0.0,5819.399999999999,0.0,-130907.34384]
["2025-11-06T15:18:35.000000000",2430.13,2365.0,61.1,69.4,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,76,21,0.0,6068.699999999999,0.0,-127905.03229000003]
["2025-11-06T15:18:48.000000000",2430.37,2290.0,133.4,147.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,6068.699999999999,0.0,-127917.66420999999]
["2025-11-06T15:19:00.000000000",2430.56,2345.0,81.0,90.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,65,2,0.0,6280.7,0.0,-132837.39568000002]
["2025-11-06T15:19:00.000000000",2430.56,2640.0,0.0,0.05,0.001,0.0,1,0,201.0,215.1,-0.999,0.0,0,0,0.0,6280.7,0.0,-132837.39568000002]
["2025-11-06T15:19:25.000000000",2430.91,2190.0,230.2,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6716.999999999999,0.0,-143039.60621999996]
["2025-11-06T15:19:38.000000000",2430.87,2245.0,179.2,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6493.699999999998,0.0,-137827.89813]
["2025-11-06T15:19:51.000000000",2430.87,2170.0,250.8,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6509.999999999999,0.0,-138228.99167999998]
["2025-11-06T15:19:51.000000000",2430.87,2580.0,0.0,0.05,0.002,0.0,3,0,143.1,155.3,-0.998,0.0,25,0,0.0,6509.999999999999,0.0,-138228.99167999998]
["2025-11-06T15:20:18.000000000",2430.97,2145.0,276.0,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6708.7,0.0,-142865.67593]
["2025-11-06T15:20:18.000000000",2430.97,2670.0,0.0,0.05,0.001,0.0,2,0,229.7,249.7,-0.999,0.0,0,0,0.0,6708.7,0.0,-142865.67593]
["2025-11-06T15:20:31.000000000",2431.07,2175.0,245.9,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6515.7,0.0,-138412.97045000002]
["2025-11-06T15:20:44.000000000",2431.12,2145.0,276.0,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6524.599999999999,0.0,-138641.91136]
["2025-11-06T15:20:57.000000000",2431.09,2570.0,0.0,0.05,0.002,0.0,31,1,133.1,145.3,-0.998,0.0,0,0,0.0,6528.599999999999,0.0,-138752.03066]
["2025-11-06T15:20:57.000000000",2431.09,2675.0,0.0,0.05,0.001,0.0,0,0,234.3,254.3,-0.999,0.0,0,0,0.0,6528.599999999999,0.0,-138752.03066]
["2025-11-06T15:21:10.000000000",2430.79,2600.0,0.0,0.05,0.002,0.0,10,2,163.1,175.9,-0.998,0.0,0,0,0.0,6323.899999999999,0.0,-133953.54452999998]
["2025-11-06T15:21:22.000000000",2430.65,2685.0,0.0,0.05,0.001,0.0,0,0,244.6,264.6,-0.999,0.0,0,0,0.0,6278.899999999999,0.0,-132832.59185000003]
["2025-11-06T15:21:36.000000000",2430.68,2575.0,0.0,0.05,0.002,0.0,56,0,138.1,150.9,-0.998,0.0,0,0,0.0,6286.399999999999,0.0,-133016.53232000003]
["2025-11-06T15:21:48.000000000",2430.84,2500.0,0.0,0.05,0.003,0.0,68,139,65.0,73.1,-0.997,0.0,42,43,0.0,6335.099999999999,0.0,-134170.2138]
["2025-11-06T15:22:01.000000000",2430.83,2555.0,0.0,0.05,0.002,0.0,85,0,118.1,130.3,-0.998,0.0,0,0,0.0,6331.399999999999,0.0,-134104.02943999998]
["2025-11-06T15:22:28.000000000",2430.64,2195.0,225.8,245.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6264.899999999999,0.0,-132506.33960000004]
["2025-11-06T15:22:28.000000000",2430.64,2400.0,27.4,34.5,0.985,0.003,1,2,0.05,0.1,-0.015,0.003,117,890,35.400000000000006,6264.899999999999,-845.8627200000001,-132506.33960000004]
["2025-11-06T15:22:42.000000000",2430.85,2455.0,0.0,0.1,0.013,0.003,90,462,21.5,27.9,-0.987,0.003,118,201,62.4,6490.899999999999,-204.19139999999993,-137758.70035000003]
["2025-11-06T15:22:55.000000000",2430.76,2380.0,47.1,55.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,129,126,12.9,6304.999999999999,-313.56804000000005,-133477.89311999996]
["2025-11-06T15:23:08.000000000",2430.74,2190.0,230.2,250.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6304.999999999999,0.0,-133476.79488]
["2025-11-06T15:23:21.000000000",2430.81,2355.0,72.0,80.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,61,5,0.0,6329.599999999999,0.0,-134059.1715]
["2025-11-06T15:23:33.000000000",2430.95,2280.0,144.4,157.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,6503.199999999998,0.0,-138053.65050000002]
["2025-11-06T15:23:46.000000000",2431.17,2335.0,92.0,100.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,6713.899999999999,0.0,-142984.40121]
["2025-11-06T15:23:59.000000000",2431.35,2300.0,124.5,137.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,6915.299999999999,0.0,-147653.45415000003]
["2025-11-06T15:24:12.000000000",2431.33,2310.0,114.5,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,6922.2,0.0,-147839.45198]
["2025-11-06T15:24:26.000000000",2431.35,2235.0,189.5,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6943.399999999999,0.0,-148356.11430000002]
["2025-11-06T15:24:38.000000000",2431.37,2160.0,260.6,280.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6943.399999999999,0.0,-148357.33466000002]
["2025-11-06T15:24:38.000000000",2431.37,2295.0,129.5,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,6943.399999999999,0.0,-148357.33466000002]
["2025-11-06T15:25:05.000000000",2431.24,2135.0,285.5,305.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6537.3,0.0,-139385.42044000002]
["2025-11-06T15:25:05.000000000",2431.24,2660.0,0.0,0.05,0.001,0.0,1,0,219.4,239.4,-0.999,0.0,0,0,0.0,6537.3,0.0,-139385.42044000002]
["2025-11-06T15:25:18.000000000",2430.86,2165.0,255.6,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6546.2,0.0,-139589.70463999998]
["2025-11-06T15:25:31.000000000",2430.83,2405.0,22.4,30.2,0.983,0.003,0,0,0.0,0.15,-0.017,0.003,38,293,11.4,6326.599999999999,-277.11462,-134444.34563999998]
["2025-11-06T15:25:44.000000000",2430.78,2140.0,280.5,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6303.599999999999,0.0,-133872.77771999995]
["2025-11-06T15:25:44.000000000",2430.78,2665.0,0.0,0.05,0.001,0.0,0,0,224.2,244.2,-0.999,0.0,0,0,0.0,6303.599999999999,0.0,-133872.77771999995]
["2025-11-06T15:25:56.000000000",2431.05,2590.0,0.0,0.05,0.002,0.0,26,0,153.1,165.5,-0.998,0.0,0,0,0.0,6303.599999999999,0.0,-133887.6477]
["2025-11-06T15:26:22.000000000",2431.43,2345.0,82.5,90.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,65,2,0.0,6382.2,0.0,-135800.22836000004]
["2025-11-06T15:26:22.000000000",2431.43,2565.0,0.0,0.05,0.002,0.0,16,0,128.2,140.3,-0.998,0.0,0,0,0.0,6382.2,0.0,-135800.22836000004]
["2025-11-06T15:26:35.000000000",2431.87,2490.0,0.0,0.05,0.004,0.001,1862,674,54.7,62.6,-0.996,0.001,14,2,187.60000000000002,6777.799999999999,4494.09576,-144992.95314]
["2025-11-06T15:26:47.000000000",2431.98,2545.0,0.0,0.05,0.002,0.0,8,0,108.1,120.5,-0.998,0.0,0,0,0.0,6785.899999999999,0.0,-145269.46134]
["2025-11-06T15:27:00.000000000",2431.92,2510.0,0.0,0.05,0.003,0.0,374,36,74.3,83.0,-0.997,0.0,3,0,0.0,6638.4,0.0,-141907.39584]
["2025-11-06T15:27:13.000000000",2431.68,2520.0,0.0,0.05,0.003,0.0,104,2,84.3,93.1,-0.997,0.0,5,0,0.0,6638.4,0.0,-141893.39135999998]
["2025-11-06T15:27:25.000000000",2431.41,2445.0,0.1,0.25,0.051,0.013,46,225,10.3,17.2,-0.949,0.013,1761,576,2349.1,6610.8,-54208.28595,-141216.29280000002]
["2025-11-06T15:27:38.000000000",2431.28,2370.0,57.5,65.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,64,62,0.0,6559.8,0.0,-139944.47679999997]
["2025-11-06T15:27:51.000000000",2431.25,2450.0,0.0,0.1,0.016,0.005,41,277,15.0,21.6,-0.984,0.005,1805,472,923.0,6166.799999999999,-21443.625,-130864.46249999998]
["2025-11-06T15:28:04.000000000",2431.25,2345.0,82.5,89.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,65,2,0.0,6200.5,0.0,-131649.75624999998]
["2025-11-06T15:28:17.000000000",2431.24,2400.0,28.1,34.4,0.985,0.003,1,2,0.0,0.1,-0.015,0.003,117,973,35.400000000000006,6359.8,-846.0715200000001,-135322.81840000002]
["2025-11-06T15:28:31.000000000",2430.87,2325.0,101.0,110.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,5954.099999999999,0.0,-125931.22035]
["2025-11-06T15:28:31.000000000",2430.87,2615.0,0.0,0.05,0.001,0.0,35,0,178.1,190.6,-0.998,0.0,0,0,0.0,5954.099999999999,0.0,-125931.22035]
["2025-11-06T15:29:33.000000000",2430.0,2295.0,129.5,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,5238.4,0.0,-118511.1]
["2025-11-06T15:29:46.000000000",2429.71,2220.0,202.3,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5238.4,0.0,-118496.95670000002]
["2025-11-06T15:30:00.000000000",2429.56,2145.0,275.1,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4983.399999999999,0.0,-112542.07831999999]
["2025-11-06T15:30:00.000000000",2429.56,2550.0,0.0,0.05,0.002,0.0,10,0,114.0,126.2,-0.998,0.0,0,0,0.0,4983.399999999999,0.0,-112542.07831999999]
["2025-11-06T15:30:14.000000000",2429.49,2170.0,250.0,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5179.799999999999,0.0,-117072.26412000002]
["2025-11-06T15:30:27.000000000",2429.72,2225.0,197.0,211.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5032.099999999999,0.0,-113577.26139999999]
["2025-11-06T15:30:41.000000000",2429.65,2150.0,270.0,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5123.9,0.0,-115746.09635000002]
["2025-11-06T15:30:41.000000000",2429.65,2715.0,0.0,0.05,0.001,0.0,15,0,274.9,294.9,-0.999,0.0,0,0,0.0,5123.9,0.0,-115746.09635000002]
["2025-11-06T15:30:54.000000000",2429.69,2725.0,0.0,0.05,0.001,0.0,0,0,284.9,304.9,-0.999,0.0,0,0,0.0,5304.599999999999,0.0,-119914.92025999998]
["2025-11-06T15:31:07.000000000",2429.63,2650.0,0.0,0.05,0.001,0.0,3,0,210.0,229.8,-0.999,0.0,0,0,0.0,5279.999999999999,0.0,-119333.70708000001]
["2025-11-06T15:31:22.000000000",2429.39,2705.0,0.0,0.05,0.001,0.0,0,0,265.0,284.9,-0.999,0.0,0,0,0.0,5107.199999999999,0.0,-115298.84939999999]
["2025-11-06T15:31:35.000000000",2429.08,2655.0,0.0,0.05,0.001,0.0,0,0,215.2,234.9,-0.999,0.0,0,0,0.0,5080.099999999999,0.0,-114606.42348]
["2025-11-06T15:31:48.000000000",2428.92,2550.0,0.0,0.05,0.002,0.0,10,0,114.2,126.2,-0.998,0.0,0,0,0.0,5080.099999999999,0.0,-114598.87452000001]
["2025-11-06T15:32:01.000000000",2428.87,2605.0,0.0,0.05,0.002,0.0,25,0,169.3,182.8,-0.998,0.0,0,0,0.0,5020.7,0.0,-113197.48634999999]
["2025-11-06T15:32:14.000000000",2428.6,2530.0,0.0,0.05,0.002,0.0,45,14,98.0,106.4,-0.998,0.0,2,0,0.0,5007.7,0.0,-112874.04220000001]
["2025-11-06T15:32:27.000000000",2428.32,2220.0,200.0,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4921.599999999999,0.0,-110784.81504000002]
["2025-11-06T15:32:40.000000000",2428.33,2505.0,0.0,0.05,0.003,0.0,66,76,73.3,81.4,-0.997,0.0,4,0,0.0,4882.499999999999,0.0,-109855.22087000002]
["2025-11-06T15:32:52.000000000",2428.34,2430.0,1.65,1.95,0.39,0.061,2,260,3.7,4.4,-0.61,0.061,121,409,750.3,4919.399999999999,-17627.320060000002,-110722.59063999998]
["2025-11-06T15:33:05.000000000",2428.46,2485.0,0.0,0.05,0.004,0.001,239,328,53.0,60.8,-0.996,0.001,20,18,25.900000000000002,4909.299999999999,531.8327400000001,-110502.21538]
["2025-11-06T15:33:17.000000000",2428.76,2160.0,259.1,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4909.299999999999,0.0,-110515.86628000002]
["2025-11-06T15:33:31.000000000",2428.64,2330.0,93.6,102.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5010.299999999999,0.0,-112909.90224000001]
["2025-11-06T15:33:44.000000000",2428.66,2385.0,39.4,46.9,0.992,0.001,2,0,0.0,0.1,-0.008,0.001,89,74,9.1,4993.299999999999,-211.29341999999997,-112488.24521999998]
["2025-11-06T15:33:57.000000000",2428.61,2310.0,112.6,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4978.9,0.0,-112150.78119000001]
["2025-11-06T15:34:10.000000000",2428.52,2270.0,151.3,164.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4966.4,0.0,-111823.63192000003]
["2025-11-06T15:34:24.000000000",2428.61,2285.0,137.1,149.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4983.099999999999,0.0,-112243.06837000002]
["2025-11-06T15:34:37.000000000",2428.98,2210.0,209.4,228.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,0,0.0,4793.9,0.0,-107912.29446]
["2025-11-06T15:34:37.000000000",2428.98,2315.0,107.8,120.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,4,0.0,4793.9,0.0,-107912.29446]
["2025-11-06T15:34:49.000000000",2429.34,2265.0,157.8,169.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4793.9,0.0,-107928.28818000002]
["2025-11-06T15:35:02.000000000",2429.67,2160.0,259.0,279.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4850.9,0.0,-109342.43901]
["2025-11-06T15:35:16.000000000",2430.07,2220.0,201.1,220.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5236.699999999999,0.0,-118405.16075000002]
["2025-11-06T15:35:29.000000000",2430.02,2145.0,274.0,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5182.099999999999,0.0,-116648.25005999999]
["2025-11-06T15:35:43.000000000",2429.86,2205.0,214.3,234.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5128.9,0.0,-115872.73382000002]
["2025-11-06T15:35:43.000000000",2429.86,2715.0,0.0,0.05,0.001,0.0,15,0,275.8,295.7,-0.999,0.0,0,0,0.0,5128.9,0.0,-115872.73382000002]
["2025-11-06T15:35:56.000000000",2429.63,2640.0,0.0,0.05,0.001,0.0,1,0,202.1,220.1,-0.999,0.0,0,0,0.0,5154.299999999999,0.0,-116430.29923]
["2025-11-06T15:36:09.000000000",2429.66,2695.0,0.0,0.05,0.001,0.0,0,0,255.8,275.6,-0.999,0.0,0,0,0.0,5144.099999999999,0.0,-116188.77085999999]
["2025-11-06T15:36:36.000000000",2429.34,2315.0,108.0,120.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,4,0.0,4951.099999999999,0.0,-111718.05858000003]
["2025-11-06T15:36:36.000000000",2429.34,2540.0,0.0,0.05,0.002,0.0,13,10,105.0,116.9,-0.998,0.0,0,0,0.0,4951.099999999999,0.0,-111718.05858000003]
["2025-11-06T15:36:49.000000000",2429.24,2595.0,0.0,0.05,0.002,0.0,8,0,159.4,171.7,-0.998,0.0,0,0,0.0,4883.6,0.0,-110068.86439999999]
["2025-11-06T15:37:03.000000000",2429.19,2520.0,0.0,0.05,0.003,0.0,104,2,86.2,94.4,-0.997,0.0,5,0,0.0,4841.8,0.0,-109070.631]
["2025-11-06T15:37:16.000000000",2429.25,2310.0,113.1,125.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4864.5,0.0,-109600.47225]
["2025-11-06T15:37:29.000000000",2429.3,2495.0,0.0,0.05,0.003,0.0,1785,346,62.3,69.0,-0.997,0.0,6,2,0.0,4823.2,0.0,-108648.0132]
["2025-11-06T15:37:42.000000000",2429.32,2420.0,6.7,12.7,0.899,0.024,2,62,0.25,0.45,-0.101,0.024,103,826,252.0,4872.4,-5888.67168,-109805.26400000001]
["2025-11-06T15:37:56.000000000",2429.06,2475.0,0.0,0.05,0.005,0.001,78,1136,42.2,48.4,-0.995,0.001,642,15,72.0,4877.099999999999,-1369.98984,-109873.67098]
["2025-11-06T15:38:09.000000000",2428.9,2420.0,4.5,12.6,0.889,0.025,2,62,0.3,0.5,-0.111,0.025,103,826,262.5,4877.099999999999,-6132.972500000002,-109866.43370000001]
["2025-11-06T15:38:22.000000000",2428.91,2450.0,0.0,0.05,0.009,0.003,41,281,18.5,23.6,-0.991,0.003,1805,472,553.8000000000001,4661.3,-12853.791719999997,-104848.75797]
["2025-11-06T15:38:35.000000000",2428.86,2375.0,51.0,57.6,0.996,0.001,2,0,0.0,0.05,-0.004,0.001,19,51,2.0999999999999996,4543.4,-41.29062000000001,-102031.55088000002]
["2025-11-06T15:38:48.000000000",2428.62,2300.0,123.0,134.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,4502.599999999999,0.0,-101011.16304000001]
["2025-11-06T15:38:48.000000000",2428.62,2415.0,10.5,17.7,0.949,0.013,0,9,0.15,0.25,-0.051,0.013,28,353,36.4,4502.599999999999,-884.0176799999999,-101011.16304000001]
["2025-11-06T15:39:01.000000000",2428.54,2325.0,99.6,107.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,4535.8,0.0,-101789.82556]
["2025-11-06T15:39:30.000000000",2428.39,2200.0,219.1,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4485.599999999999,0.0,-100579.05701999998]
["2025-11-06T15:39:30.000000000",2428.39,2305.0,118.0,130.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4485.599999999999,0.0,-100579.05701999998]
["2025-11-06T15:39:43.000000000",2428.27,2525.0,0.0,0.05,0.003,0.0,100,10,93.0,100.5,-0.997,0.0,0,0,0.0,4501.7,0.0,-100945.61217000002]
["2025-11-06T15:39:57.000000000",2428.18,2280.0,143.0,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4503.8,0.0,-100988.0062]
["2025-11-06T15:40:10.000000000",2428.31,2205.0,214.3,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4497.9,0.0,-100859.85585000002]
["2025-11-06T15:40:23.000000000",2428.43,2130.0,288.8,308.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3943.900000000001,0.0,-88115.58255000002]
["2025-11-06T15:40:35.000000000",2428.44,2465.0,0.0,0.05,0.005,0.001,154,198,33.2,38.8,-0.995,0.001,75,37,22.9,3943.500000000001,191.84676,-88086.80411999999]
["2025-11-06T15:40:35.000000000",2428.44,2705.0,0.0,0.05,0.001,0.0,0,0,265.9,285.8,-0.999,0.0,0,0,0.0,3943.500000000001,0.0,-88086.80411999999]
["2025-11-06T15:40:48.000000000",2428.17,2630.0,0.0,0.05,0.001,0.0,0,0,195.0,209.5,-0.999,0.0,0,0,0.0,3928.3000000000006,0.0,-87693.35955000001]
["2025-11-06T15:41:00.000000000",2428.06,2685.0,0.0,0.05,0.001,0.0,0,0,246.0,265.9,-0.999,0.0,0,0,0.0,3762.3000000000006,0.0,-83848.19598]
["2025-11-06T15:41:13.000000000",2427.98,2630.0,0.0,0.05,0.001,0.0,0,0,195.0,209.5,-0.999,0.0,0,0,0.0,3731.7000000000007,0.0,-83117.03934]
["2025-11-06T15:41:26.000000000",2427.8,2660.0,0.0,0.05,0.001,0.0,1,0,221.0,240.8,-0.999,0.0,0,0,0.0,3731.7000000000007,0.0,-83110.8774]
["2025-11-06T15:41:39.000000000",2427.96,2585.0,0.0,0.05,0.002,0.0,50,0,150.5,164.5,-0.998,0.0,0,0,0.0,3660.1000000000004,0.0,-81387.64716000001]
["2025-11-06T15:41:52.000000000",2427.94,2510.0,0.0,0.05,0.003,0.0,374,36,78.0,85.2,-0.997,0.0,3,0,0.0,3703.0000000000005,0.0,-82404.28360000004]
["2025-11-06T15:42:05.000000000",2427.82,2570.0,0.0,0.05,0.002,0.0,31,1,135.0,146.9,-0.998,0.0,0,0,0.0,3698.4,0.0,-82269.10852]
["2025-11-06T15:42:18.000000000",2427.79,2485.0,0.0,0.05,0.004,0.001,239,328,53.1,59.4,-0.996,0.001,20,18,25.900000000000002,3711.2000000000003,531.68601,-82583.70464]
["2025-11-06T15:42:31.000000000",2427.83,2540.0,0.0,0.05,0.002,0.0,13,10,105.0,116.9,-0.998,0.0,0,0,0.0,3654.600000000001,0.0,-81220.62482]
["2025-11-06T15:42:44.000000000",2427.84,2465.0,0.0,0.05,0.005,0.001,154,198,33.2,38.5,-0.995,0.001,75,37,22.9,3650.4,191.79936,-81128.70144]
["2025-11-06T15:42:57.000000000",2427.37,2135.0,283.7,303.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3662.7000000000003,0.0,-81401.85295000001]
["2025-11-06T15:42:57.000000000",2427.37,2490.0,0.0,0.05,0.004,0.0,1862,674,58.6,65.0,-0.996,0.0,14,2,0.0,3662.7000000000003,0.0,-81401.85295000001]
["2025-11-06T15:43:23.000000000",2426.93,2365.0,58.9,65.9,0.996,0.0,2,0,0.0,0.05,-0.003,0.0,76,21,0.0,3375.5,0.0,-74635.37829000001]
["2025-11-06T15:43:36.000000000",2427.02,2290.0,132.0,143.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,3381.0,0.0,-74757.07003999998]
["2025-11-06T15:43:36.000000000",2427.02,2675.0,0.0,0.05,0.001,0.0,0,0,237.0,256.6,-0.999,0.0,0,0,0.0,3381.0,0.0,-74757.07003999998]
["2025-11-06T15:43:49.000000000",2427.23,2315.0,107.6,118.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,15,4,0.0,3391.4,0.0,-75030.53376000002]
["2025-11-06T15:44:02.000000000",2427.22,2370.0,54.3,60.9,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,64,62,6.4,3405.7999999999997,-155.34207999999998,-75365.18099999998]
["2025-11-06T15:44:15.000000000",2427.2,2295.0,127.1,139.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3405.7999999999997,0.0,-75364.56]
["2025-11-06T15:44:28.000000000",2427.15,2240.0,180.8,194.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3384.6,0.0,-74848.45169999999]
["2025-11-06T15:44:41.000000000",2426.92,2270.0,151.2,163.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3407.4,0.0,-75375.28136000001]
["2025-11-06T15:44:53.000000000",2426.94,2195.0,223.1,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3359.3999999999996,0.0,-74220.67908]
["2025-11-06T15:44:53.000000000",2426.94,2720.0,0.0,0.05,0.001,0.0,0,0,282.0,301.9,-0.999,0.0,0,0,0.0,3359.3999999999996,0.0,-74220.67908]
["2025-11-06T15:45:19.000000000",2426.61,2180.0,238.0,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3308.3999999999996,0.0,-72958.45626000002]
["2025-11-06T15:45:19.000000000",2426.61,2695.0,0.0,0.05,0.001,0.0,0,0,257.2,277.1,-0.999,0.0,0,0,0.0,3308.3999999999996,0.0,-72958.45626000002]
["2025-11-06T15:45:44.000000000",2426.68,2150.0,268.0,287.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,3364.6,0.0,-74319.50168]
["2025-11-06T15:45:44.000000000",2426.68,2675.0,0.0,0.05,0.001,0.0,0,0,237.2,257.1,-0.999,0.0,0,0,0.0,3364.6,0.0,-74319.50168]
["2025-11-06T15:45:57.000000000",2426.14,2345.0,76.8,85.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,65,2,0.0,3293.7000000000003,0.0,-72621.64861999999]
["2025-11-06T15:46:10.000000000",2426.14,2650.0,0.0,0.05,0.001,0.0,3,0,213.0,232.4,-0.999,0.0,0,0,0.0,3131.8,0.0,-68679.17112000001]
["2025-11-06T15:46:22.000000000",2425.76,2575.0,0.0,0.05,0.002,0.0,56,0,142.1,155.4,-0.998,0.0,0,0,0.0,3126.8,0.0,-68556.82912000002]
["2025-11-06T15:46:36.000000000",2425.02,2630.0,0.0,0.05,0.001,0.0,0,0,198.0,212.4,-0.999,0.0,0,0,0.0,3024.8,0.0,-67134.25368000001]
["2025-11-06T15:46:49.000000000",2424.55,2280.0,139.6,151.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2955.5000000000005,0.0,-65940.48635000002]
["2025-11-06T15:47:03.000000000",2424.4,2470.0,0.0,0.05,0.005,0.001,142,229,42.0,48.9,-0.995,0.001,132,77,27.400000000000002,2955.5000000000005,24.244000000000025,-65936.4068]
["2025-11-06T15:47:16.000000000",2424.16,2525.0,0.0,0.05,0.002,0.0,100,10,96.8,105.9,-0.998,0.0,0,0,0.0,2956.7000000000007,0.0,-65949.2728]
["2025-11-06T15:47:29.000000000",2424.41,2450.0,0.0,0.05,0.007,0.002,41,281,22.1,27.6,-0.993,0.002,1805,472,369.2,2915.7000000000007,-8553.31848,-65000.85650999999]
["2025-11-06T15:47:42.000000000",2424.3,2390.0,31.2,38.0,0.99,0.002,0,0,0.0,0.1,-0.01,0.002,117,249,23.400000000000002,2954.5000000000005,-567.2862000000001,-65914.2927]
["2025-11-06T15:47:42.000000000",2424.3,2475.0,0.0,0.05,0.004,0.001,78,1136,47.1,54.1,-0.996,0.001,642,15,72.0,2954.5000000000005,-1367.3052000000002,-65914.2927]
["2025-11-06T15:48:07.000000000",2424.31,2350.0,70.2,78.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,52,9,0.0,2954.9000000000005,0.0,-65914.56459000001]
["2025-11-06T15:48:07.000000000",2424.31,2455.0,0.0,0.05,0.006,0.001,90,468,27.2,33.0,-0.994,0.001,118,202,20.8,2954.9000000000005,-67.88068000000003,-65914.56459000001]
["2025-11-06T15:48:19.000000000",2424.38,2385.0,36.1,43.0,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,89,74,9.1,2954.9000000000005,-210.92106,-65916.46782000002]
["2025-11-06T15:48:33.000000000",2424.14,2300.0,118.5,130.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,21,0,0.0,2914.6000000000004,0.0,-64928.165759999996]
["2025-11-06T15:48:46.000000000",2424.22,2355.0,65.3,73.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,61,5,0.0,2888.0000000000005,0.0,-64304.85972000001]
["2025-11-06T15:49:00.000000000",2424.38,2280.0,138.5,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2900.1000000000004,0.0,-64597.605100000015]
["2025-11-06T15:49:14.000000000",2424.11,2325.0,94.2,103.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,10,0,0.0,2874.0000000000005,0.0,-63943.17358]
["2025-11-06T15:49:26.000000000",2424.14,2255.0,162.1,175.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2885.1000000000004,0.0,-64203.3479]
["2025-11-06T15:49:40.000000000",2423.9,2180.0,236.9,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2894.4,0.0,-64436.9576]
["2025-11-06T15:49:54.000000000",2423.96,2235.0,182.3,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2904.6000000000004,0.0,-64651.86112]
["2025-11-06T15:50:07.000000000",2423.86,2435.0,0.0,0.1,0.024,0.01,0,518,7.4,15.8,-0.976,0.01,212,311,212.0,2904.6000000000004,-5138.5832,-64649.193920000005]
["2025-11-06T15:50:07.000000000",2423.86,2680.0,0.0,0.05,0.001,0.0,0,0,245.0,264.8,-0.999,0.0,0,0,0.0,2904.6000000000004,0.0,-64649.193920000005]
["2025-11-06T15:50:33.000000000",2423.79,2135.0,279.6,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2897.6000000000004,0.0,-64492.204320000004]
["2025-11-06T15:50:33.000000000",2423.79,2660.0,0.0,0.05,0.001,0.0,1,0,225.0,244.8,-0.999,0.0,0,0,0.0,2897.6000000000004,0.0,-64492.204320000004]
["2025-11-06T15:50:45.000000000",2423.87,2430.0,0.1,0.3,0.091,0.035,2,320,2.5,11.2,-0.909,0.035,121,448,430.50000000000006,2832.2000000000003,-10095.41855,-62880.03554000001]
["2025-11-06T15:50:58.000000000",2423.99,2635.0,0.0,0.05,0.001,0.0,10,0,201.9,221.7,-0.999,0.0,0,0,0.0,2905.4,0.0,-64604.18148]
["2025-11-06T15:51:11.000000000",2424.29,2560.0,0.0,0.05,0.002,0.0,23,1,129.0,144.0,-0.998,0.0,0,0,0.0,2891.1000000000004,0.0,-64255.806450000004]
["2025-11-06T15:51:23.000000000",2424.3,2615.0,0.0,0.05,0.001,0.0,35,0,184.0,199.0,-0.999,0.0,0,0,0.0,2891.1000000000004,0.0,-64256.07150000001]
["2025-11-06T15:51:36.000000000",2424.42,2540.0,0.0,0.05,0.002,0.0,13,10,109.0,124.0,-0.998,0.0,0,0,0.0,2899.8,0.0,-64431.38592]
["2025-11-06T15:51:49.000000000",2424.2,2460.0,0.0,0.05,0.006,0.001,109,345,32.0,40.1,-0.994,0.001,91,115,20.0,2929.1000000000004,43.635600000000004,-65106.73939999999]
["2025-11-06T15:52:03.000000000",2424.41,2515.0,0.0,0.05,0.003,0.0,142,2,86.7,96.0,-0.997,0.0,1,0,0.0,2905.5000000000005,0.0,-64540.218609999996]
["2025-11-06T15:52:16.000000000",2424.93,2440.0,0.0,0.05,0.011,0.004,2,482,12.5,20.5,-0.989,0.004,262,497,105.60000000000001,2925.4000000000005,-2521.9271999999996,-65026.92288]
["2025-11-06T15:52:16.000000000",2424.93,2535.0,0.0,0.05,0.002,0.0,8,0,104.0,119.0,-0.998,0.0,0,0,0.0,2925.4000000000005,0.0,-65026.92288]
["2025-11-06T15:52:29.000000000",2425.11,2470.0,0.0,0.05,0.005,0.001,142,229,42.0,50.0,-0.995,0.001,132,77,27.400000000000002,3101.8000000000006,24.251100000000026,-69168.98742000003]
["2025-11-06T15:52:42.000000000",2425.07,2395.0,25.1,32.6,0.989,0.002,0,0,0.0,0.1,-0.011,0.002,30,238,6.0,2906.2000000000003,-145.50420000000003,-63997.59730000003]
["2025-11-06T15:52:55.000000000",2424.89,2445.0,0.0,0.05,0.009,0.003,46,251,17.6,22.1,-0.991,0.003,1761,578,542.1,2906.2000000000003,-12476.05905,-63992.847100000006]
["2025-11-06T15:53:08.000000000",2424.95,2645.0,0.0,0.05,0.001,0.0,0,0,211.3,231.0,-0.999,0.0,0,0,0.0,2962.5,0.0,-65442.12564999999]
["2025-11-06T15:53:22.000000000",2424.72,2420.0,3.0,7.6,0.849,0.052,2,65,0.25,0.5,-0.15,0.052,103,867,546.0,2930.6000000000004,-12734.629439999997,-65055.23759999999]
["2025-11-06T15:53:34.000000000",2424.98,2345.0,75.0,82.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,65,2,0.0,2875.6000000000004,0.0,-63825.473600000005]
["2025-11-06T15:53:48.000000000",2424.87,2270.0,147.0,160.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,2903.9,0.0,-64436.07050999999]
["2025-11-06T15:54:01.000000000",2424.94,2585.0,0.0,0.05,0.002,0.0,50,0,154.0,168.0,-0.998,0.0,0,0,0.0,2850.1000000000004,0.0,-63152.71242]
["2025-11-06T15:54:14.000000000",2425.12,2250.0,167.0,180.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,2900.8,0.0,-63945.56416]
["2025-11-06T15:54:27.000000000",2424.76,2170.0,245.1,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2895.2000000000003,0.0,-64193.09623999999]
["2025-11-06T15:54:41.000000000",2423.99,2225.0,192.0,205.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2895.2000000000003,0.0,-64172.71126]
["2025-11-06T15:54:54.000000000",2423.39,2150.0,264.1,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2871.0,0.0,-63570.36648]
["2025-11-06T15:55:07.000000000",2422.07,2200.0,213.8,232.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,2873.8,0.0,-63714.97342000001]
["2025-11-06T15:55:20.000000000",2421.74,2125.0,288.1,308.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,2788.4,0.0,-61846.39612]
["2025-11-06T15:55:20.000000000",2421.74,2650.0,0.0,0.05,0.001,0.0,3,0,217.0,236.9,-0.999,0.0,0,0,0.0,2788.4,0.0,-61846.39612]
["2025-11-06T15:55:33.000000000",2421.5,2690.0,0.0,0.05,0.001,0.0,2,0,257.0,276.9,-0.999,0.0,0,0,0.0,2709.4000000000005,0.0,-59975.71200000003]
["2025-11-06T15:55:46.000000000",2421.05,2625.0,0.0,0.05,0.001,0.0,0,0,197.0,210.9,-0.999,0.0,0,0,0.0,2753.6000000000004,0.0,-61039.512600000024]
["2025-11-06T15:55:59.000000000",2420.82,2680.0,0.0,0.05,0.001,0.0,0,0,248.0,267.4,-0.999,0.0,0,0,0.0,2826.0000000000005,0.0,-62737.971119999995]
["2025-11-06T15:56:13.000000000",2420.15,2605.0,0.0,0.05,0.001,0.0,25,0,177.0,190.6,-0.999,0.0,0,0,0.0,2826.0000000000005,0.0,-62720.60739999999]
["2025-11-06T15:56:26.000000000",2420.08,2255.0,158.7,172.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,3355.7000000000003,0.0,-75092.66232]
["2025-11-06T15:56:26.000000000",2420.08,2630.0,0.0,0.05,0.001,0.0,0,0,201.0,215.9,-0.999,0.0,0,0,0.0,3355.7000000000003,0.0,-75092.66232]
["2025-11-06T15:56:39.000000000",2419.7,2550.0,0.0,0.05,0.002,0.0,10,0,123.1,135.0,-0.998,0.0,0,0,0.0,3150.9000000000005,0.0,-70318.90169999999]
["2025-11-06T15:57:06.000000000",2419.04,2425.0,0.0,0.1,0.053,0.033,1,240,4.0,8.4,-0.947,0.033,20,612,69.30000000000001,2861.6,-1516.7380800000003,-64094.88383999999]
["2025-11-06T15:57:19.000000000",2419.25,2190.0,221.1,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,1334.1000000000001,0.0,-28631.82375]
["2025-11-06T15:57:19.000000000",2419.25,2450.0,0.0,0.05,0.006,0.001,41,281,26.2,33.0,-0.994,0.001,1805,476,184.6,1334.1000000000001,-4267.557,-28631.82375]
["2025-11-06T15:57:33.000000000",2419.74,2505.0,0.0,0.05,0.003,0.0,66,79,80.2,89.3,-0.997,0.0,4,0,0.0,4018.9000000000005,0.0,-91328.24682000001]
["2025-11-06T15:57:46.000000000",2420.2,2435.0,0.0,0.05,0.011,0.005,0,527,11.0,17.3,-0.989,0.005,212,317,106.0,3828.2000000000003,-2565.412,-86134.91799999998]
["2025-11-06T15:57:59.000000000",2420.13,2360.0,56.0,64.2,0.996,0.0,2,0,0.0,0.05,-0.004,0.0,54,80,0.0,3828.2000000000003,0.0,-86132.42670000001]
["2025-11-06T15:58:12.000000000",2420.04,2410.0,6.2,15.1,0.985,0.008,0,7,0.0,0.05,-0.015,0.008,75,535,60.0,3731.6,-1452.024,-83849.54592]
["2025-11-06T15:58:25.000000000",2419.74,2330.0,85.5,95.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,11,0,0.0,3873.5000000000005,0.0,-87601.84722000001]
["2025-11-06T15:58:38.000000000",2419.18,2255.0,156.9,172.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3080.0000000000005,0.0,-69207.90144]
["2025-11-06T15:58:51.000000000",2418.81,2295.0,116.9,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,3074.3000000000006,0.0,-69112.65813000003]
["2025-11-06T15:59:03.000000000",2418.72,2230.0,182.0,198.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,0,0,0.0,2744.6000000000004,0.0,-61450.00032000001]
["2025-11-06T15:59:16.000000000",2418.01,2285.0,126.4,141.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,2744.6000000000004,0.0,-61431.96206000001]
["2025-11-06T15:59:29.000000000",2417.72,2210.0,200.0,216.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,80,0,0.0,2098.7999999999997,0.0,-45917.33823999999]
["2025-11-06T15:59:29.000000000",2417.72,2460.0,0.0,0.05,0.005,0.001,109,347,37.0,46.9,-0.995,0.001,91,116,20.0,2098.7999999999997,43.51896000000001,-45917.33823999999]
["2025-11-06T15:59:55.000000000",2418.48,2185.0,225.1,245.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,2431.2,0.0,-54115.90848]
["2025-11-06T15:59:55.000000000",2418.48,2710.0,0.0,4.8,0.04,0.001,0,0,280.0,299.9,-0.96,0.001,0,0,0.0,2431.2,0.0,-54115.90848]
["2025-11-06T16:00:23.000000000",2418.9,2165.0,246.4,266.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:00:23.000000000",2418.9,2400.0,15.0,25.0,0.991,0.003,1,2,0.0,0.05,-0.009,0.003,117,1145,35.400000000000006,1885.8000000000002,-841.7772000000002,-41343.838800000005]
["2025-11-06T16:00:36.000000000",2418.9,2610.0,0.0,0.05,0.001,0.0,1,0,182.0,198.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:00:49.000000000",2418.9,2665.0,0.0,4.8,0.044,0.001,0,0,235.0,254.9,-0.956,0.001,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2590.0,0.0,0.05,0.002,0.0,26,0,162.0,178.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2620.0,0.0,0.05,0.001,0.0,0,0,192.0,208.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2625.0,0.0,0.05,0.001,0.0,0,0,197.0,213.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2630.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2635.0,0.0,0.05,0.001,0.0,10,0,203.8,223.7,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2640.0,0.0,0.05,0.001,0.0,1,0,210.6,230.5,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2645.0,0.0,0.05,0.001,0.0,0,0,215.0,234.9,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2650.0,0.0,0.05,0.001,0.0,3,0,220.0,239.9,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2655.0,0.0,4.8,0.045,0.001,0,0,223.8,243.7,-0.955,0.001,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2660.0,0.0,4.8,0.045,0.001,1,0,230.6,250.5,-0.955,0.001,0,0,0.1,1885.8000000000002,2.4189000000000003,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2665.0,0.0,4.8,0.044,0.001,0,0,235.0,254.9,-0.956,0.001,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2670.0,0.0,4.8,0.044,0.001,2,0,239.0,258.9,-0.956,0.001,0,0,0.2,1885.8000000000002,4.8378000000000005,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2675.0,0.0,4.8,0.043,0.001,0,0,245.6,265.5,-0.957,0.001,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2680.0,0.0,4.8,0.043,0.001,0,0,250.0,269.9,-0.958,0.001,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2685.0,0.0,4.8,0.042,0.001,0,0,253.8,273.7,-0.958,0.001,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2690.0,0.0,4.8,0.041,0.001,2,0,259.0,278.9,-0.959,0.001,0,0,0.2,1885.8000000000002,4.8378000000000005,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2695.0,0.0,4.8,0.041,0.001,0,0,265.6,285.5,-0.959,0.001,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2700.0,0.0,4.8,0.041,0.001,0,0,270.6,290.5,-0.959,0.001,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2705.0,0.0,4.8,0.04,0.001,0,0,275.0,294.9,-0.96,0.001,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2710.0,0.0,4.8,0.04,0.001,0,0,280.0,299.9,-0.96,0.001,0,0,0.0,1885.8000000000002,0.0,-41343.838800000005]
["2025-11-06T16:01:02.000000000",2418.9,2715.0,0.0,4.8,0.039,0.001,15,0,283.8,303.7,-0.961,0.001,0,0,1.5,1885.8000000000002,36.283500000000004,-41343.838800000005]
["2025-11-06T16:01:15.000000000",2418.83,2120.0,289.9,309.8,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2125.0,284.9,304.8,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2130.0,281.1,301.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2135.0,276.1,296.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2140.0,271.1,291.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2145.0,264.7,284.6,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,3,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2150.0,259.7,279.6,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,10,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2155.0,254.7,274.6,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2160.0,251.4,271.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2165.0,246.4,266.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2170.0,239.9,259.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2175.0,234.9,254.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2180.0,231.1,251.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2185.0,225.1,245.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2190.0,221.1,241.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2195.0,215.1,235.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2200.0,210.1,230.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2205.0,206.4,226.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2210.0,201.0,220.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,80,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2215.0,197.0,213.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2220.0,192.0,208.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2225.0,187.0,203.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2230.0,182.0,198.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2235.0,177.0,193.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2240.0,172.0,188.0,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2245.0,167.0,183.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,1,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2250.0,162.0,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2255.0,157.0,173.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2260.0,152.0,168.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,10,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2265.0,147.0,163.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,3,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2270.0,142.0,158.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2275.0,137.0,153.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,5,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2280.0,132.0,148.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2285.0,127.0,143.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,2,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2290.0,122.0,138.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,2,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2295.0,117.0,133.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2300.0,112.0,128.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,21,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2305.0,107.0,123.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,2,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2310.0,102.0,118.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2315.0,100.0,110.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,15,4,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2320.0,95.0,105.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,67,5,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2325.0,90.0,100.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,10,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2330.0,85.0,95.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,11,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2335.0,80.0,90.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,26,0,2.6,1885.8000000000002,-62.889579999999995,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2340.0,75.0,85.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,43,2,4.300000000000001,1885.8000000000002,-104.00969,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2345.0,70.0,80.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,65,2,6.5,1885.8000000000002,-157.22395,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2350.0,65.0,75.0,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,52,9,5.2,1885.8000000000002,-125.77915999999999,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2355.0,60.0,70.0,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,61,5,6.1,1885.8000000000002,-147.54863,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2360.0,55.0,65.0,0.991,0.001,2,0,0.0,0.15,-0.009,0.001,54,80,5.6000000000000005,1885.8000000000002,-125.77915999999999,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2365.0,50.0,60.0,0.991,0.001,2,0,0.0,0.15,-0.01,0.001,76,21,7.8,1885.8000000000002,-178.99342,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2370.0,45.0,55.0,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,64,62,6.4,1885.8000000000002,-154.80512000000002,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2375.0,40.0,50.0,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,19,51,2.0999999999999996,1885.8000000000002,-41.120110000000004,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2380.0,35.0,45.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,129,156,12.9,1885.8000000000002,-312.02907,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2385.0,30.0,40.0,0.994,0.001,2,0,0.0,0.05,-0.006,0.001,89,75,9.1,1885.8000000000002,-210.43820999999997,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2390.0,25.0,35.0,0.994,0.002,0,0,0.0,0.05,-0.006,0.002,117,249,23.400000000000002,1885.8000000000002,-566.0062200000001,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2395.0,20.0,30.0,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,30,238,6.0,1885.8000000000002,-145.1298,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2400.0,15.0,25.0,0.991,0.003,1,2,0.0,0.05,-0.009,0.003,117,1145,35.400000000000006,1885.8000000000002,-841.7528400000001,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2405.0,10.0,20.0,0.988,0.005,0,0,0.0,0.05,-0.012,0.005,38,301,19.0,1885.8000000000002,-459.5777,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2410.0,8.1,15.0,0.984,0.01,0,7,0.0,0.05,-0.016,0.01,75,535,75.0,1885.8000000000002,-1814.1225,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2415.0,3.1,10.0,0.97,0.033,0,9,0.0,0.05,-0.03,0.033,28,393,92.4,1885.8000000000002,-2234.99892,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2420.0,0.0,4.8,0.443,0.054,2,126,0.9,2.5,-0.557,0.054,103,956,567.0,1885.8000000000002,-13192.298820000002,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2425.0,0.0,0.05,0.023,0.018,1,270,5.9,10.0,-0.977,0.018,20,625,37.8,1885.8000000000002,-827.2398599999999,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2430.0,0.0,0.05,0.014,0.007,2,336,10.9,15.0,-0.986,0.007,121,472,86.1,1885.8000000000002,-2014.88539,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2435.0,0.0,0.05,0.011,0.004,0,527,10.0,20.0,-0.989,0.004,212,317,84.8,1885.8000000000002,-2051.16784,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2440.0,0.0,0.05,0.009,0.003,2,482,15.0,25.0,-0.991,0.003,262,499,79.2,1885.8000000000002,-1886.6874,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2445.0,0.0,0.05,0.007,0.002,46,251,20.0,30.0,-0.993,0.002,1761,578,361.40000000000003,1885.8000000000002,-8296.5869,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2450.0,0.0,0.05,0.006,0.001,41,281,25.0,35.0,-0.994,0.001,1805,476,184.6,1885.8000000000002,-4266.81612,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2455.0,0.0,0.05,0.006,0.001,90,471,30.0,40.0,-0.995,0.001,118,203,20.8,1885.8000000000002,-67.72724000000002,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2460.0,0.0,0.05,0.005,0.001,109,347,35.0,45.0,-0.995,0.001,91,116,20.0,1885.8000000000002,43.538940000000004,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2465.0,0.0,0.05,0.005,0.001,154,203,40.0,50.0,-0.995,0.001,75,37,22.9,1885.8000000000002,191.08757000000003,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2470.0,0.0,0.05,0.004,0.001,142,239,45.0,55.0,-0.996,0.001,132,77,27.400000000000002,1885.8000000000002,24.188300000000023,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2475.0,0.0,0.05,0.004,0.001,78,1136,50.0,60.0,-0.996,0.001,642,15,72.0,1885.8000000000002,-1364.2201200000002,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2480.0,0.0,0.05,0.004,0.0,101,219,55.0,65.0,-0.996,0.0,42,28,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2485.0,0.0,0.05,0.003,0.0,239,329,60.0,70.0,-0.997,0.0,20,18,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2490.0,0.0,0.05,0.003,0.0,1862,674,65.0,75.0,-0.997,0.0,14,2,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2495.0,0.0,0.05,0.003,0.0,1785,346,70.0,80.0,-0.997,0.0,6,3,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2500.0,0.0,0.05,0.003,0.0,68,139,75.0,85.0,-0.997,0.0,42,43,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2505.0,0.0,0.05,0.003,0.0,66,79,80.0,90.0,-0.997,0.0,4,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2510.0,0.0,0.05,0.003,0.0,374,36,85.0,95.0,-0.997,0.0,3,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2515.0,0.0,0.05,0.003,0.0,142,4,90.0,100.0,-0.998,0.0,1,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2520.0,0.0,0.05,0.002,0.0,104,2,95.0,105.0,-0.998,0.0,5,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2525.0,0.0,0.05,0.002,0.0,100,10,100.0,110.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2530.0,0.0,0.05,0.002,0.0,45,14,102.0,118.0,-0.998,0.0,2,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2535.0,0.0,0.05,0.002,0.0,8,0,107.0,123.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2540.0,0.0,0.05,0.002,0.0,13,10,112.0,128.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2545.0,0.0,0.05,0.002,0.0,8,0,117.0,133.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2550.0,0.0,0.05,0.002,0.0,10,0,122.0,138.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2555.0,0.0,0.05,0.002,0.0,85,0,127.0,143.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2560.0,0.0,0.05,0.002,0.0,23,2,132.0,148.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2565.0,0.0,0.05,0.002,0.0,16,0,137.0,153.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2570.0,0.0,0.05,0.002,0.0,31,1,142.0,158.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2575.0,0.0,0.05,0.002,0.0,56,0,147.0,163.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2580.0,0.0,0.05,0.002,0.0,3,0,152.0,168.0,-0.998,0.0,25,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2585.0,0.0,0.05,0.002,0.0,50,0,157.0,173.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2590.0,0.0,0.05,0.002,0.0,26,0,162.0,178.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2595.0,0.0,0.05,0.002,0.0,8,0,167.0,183.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2600.0,0.0,0.05,0.001,0.0,10,2,172.0,188.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2605.0,0.0,0.05,0.001,0.0,25,0,177.0,193.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2610.0,0.0,0.05,0.001,0.0,1,0,182.0,198.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2615.0,0.0,0.05,0.001,0.0,35,0,187.0,203.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2620.0,0.0,0.05,0.001,0.0,0,0,192.0,208.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2625.0,0.0,0.05,0.001,0.0,0,0,197.0,213.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2630.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2635.0,0.0,0.05,0.001,0.0,10,0,203.8,223.7,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2640.0,0.0,0.05,0.001,0.0,1,0,210.6,230.5,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2645.0,0.0,0.05,0.001,0.0,0,0,215.0,234.9,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2650.0,0.0,0.05,0.001,0.0,3,0,220.0,239.9,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2655.0,0.0,4.8,0.045,0.001,0,0,223.8,243.7,-0.955,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2660.0,0.0,4.8,0.045,0.001,1,0,230.6,250.5,-0.955,0.001,0,0,0.1,1885.8000000000002,2.4188300000000003,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2665.0,0.0,4.8,0.044,0.001,0,0,235.0,254.9,-0.956,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2670.0,0.0,4.8,0.044,0.001,2,0,239.0,258.9,-0.956,0.001,0,0,0.2,1885.8000000000002,4.8376600000000005,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2675.0,0.0,4.8,0.043,0.001,0,0,245.6,265.5,-0.957,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2680.0,0.0,4.8,0.043,0.001,0,0,250.0,269.9,-0.958,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2685.0,0.0,4.8,0.042,0.001,0,0,253.8,273.7,-0.958,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2690.0,0.0,4.8,0.041,0.001,2,0,259.0,278.9,-0.959,0.001,0,0,0.2,1885.8000000000002,4.8376600000000005,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2695.0,0.0,4.8,0.041,0.001,0,0,265.6,285.5,-0.959,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2700.0,0.0,4.8,0.041,0.001,0,0,270.6,290.5,-0.959,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2705.0,0.0,4.8,0.04,0.001,0,0,275.0,294.9,-0.96,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2710.0,0.0,4.8,0.04,0.001,0,0,280.0,299.9,-0.96,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:15.000000000",2418.83,2715.0,0.0,4.8,0.039,0.001,15,0,283.8,303.7,-0.961,0.001,0,0,1.5,1885.8000000000002,36.28245,-41342.642360000005]
["2025-11-06T16:01:28.000000000",2418.84,2120.0,289.9,309.8,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2125.0,284.9,304.8,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2130.0,281.1,301.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2135.0,276.1,296.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2140.0,271.1,291.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2145.0,264.7,284.6,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,3,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2150.0,259.7,279.6,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,10,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2155.0,254.7,274.6,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2160.0,251.4,271.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2165.0,246.4,266.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2170.0,239.9,259.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2175.0,234.9,254.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2180.0,231.1,251.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2185.0,225.1,245.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2190.0,221.1,241.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2195.0,215.1,235.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2200.0,210.1,230.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2205.0,206.4,226.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2210.0,201.0,220.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,80,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2215.0,197.0,213.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2220.0,192.0,208.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2225.0,187.0,203.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2230.0,182.0,198.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2235.0,177.0,193.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2240.0,172.0,188.0,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2245.0,167.0,183.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,1,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2250.0,162.0,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2255.0,157.0,173.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2260.0,152.0,168.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,10,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2265.0,147.0,163.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,3,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2270.0,142.0,158.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2275.0,137.0,153.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,5,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2280.0,132.0,148.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2285.0,127.0,143.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,2,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2290.0,122.0,138.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,2,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2295.0,117.0,133.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2300.0,112.0,128.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,21,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2305.0,107.0,123.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,2,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2310.0,102.0,118.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2315.0,100.0,110.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,15,4,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2320.0,95.0,105.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,67,5,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2325.0,90.0,100.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,10,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2330.0,85.0,95.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,11,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2335.0,80.0,90.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,26,0,2.6,1883.7000000000003,-62.88984000000001,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2340.0,75.0,85.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,43,2,4.300000000000001,1883.7000000000003,-104.01012000000003,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2345.0,70.0,80.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,65,2,6.5,1883.7000000000003,-157.2246,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2350.0,65.0,75.0,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,52,9,5.2,1883.7000000000003,-125.77968000000001,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2355.0,60.0,70.0,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,61,5,6.1,1883.7000000000003,-147.54924000000003,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2360.0,55.0,65.0,0.991,0.001,2,0,0.0,0.15,-0.009,0.001,54,80,5.6000000000000005,1883.7000000000003,-125.77968000000001,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2365.0,50.0,60.0,0.99,0.001,2,0,0.0,0.15,-0.01,0.001,76,21,7.8,1883.7000000000003,-178.99416000000002,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2370.0,45.0,55.0,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,64,62,6.4,1883.7000000000003,-154.80576000000002,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2375.0,40.0,50.0,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,19,51,2.0999999999999996,1883.7000000000003,-41.12028,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2380.0,35.0,45.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,129,156,12.9,1883.7000000000003,-312.03036000000003,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2385.0,30.0,40.0,0.994,0.001,2,0,0.0,0.05,-0.006,0.001,89,75,9.1,1883.7000000000003,-210.43908,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2390.0,25.0,35.0,0.994,0.002,0,0,0.0,0.05,-0.007,0.002,117,249,23.400000000000002,1883.7000000000003,-566.0085600000001,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2395.0,20.0,30.0,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,30,238,6.0,1883.7000000000003,-145.1304,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2400.0,15.0,25.0,0.991,0.003,1,2,0.0,0.05,-0.009,0.003,117,1145,35.400000000000006,1883.7000000000003,-841.7563200000002,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2405.0,10.0,20.0,0.988,0.005,0,0,0.0,0.05,-0.012,0.005,38,301,19.0,1883.7000000000003,-459.5796000000001,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2410.0,8.1,15.0,0.984,0.01,0,7,0.0,0.05,-0.017,0.01,75,535,75.0,1883.7000000000003,-1814.13,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2415.0,3.1,10.0,0.969,0.033,0,9,0.0,0.05,-0.031,0.033,28,393,92.4,1883.7000000000003,-2235.0081600000003,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2420.0,0.0,4.8,0.44,0.054,2,126,0.9,2.5,-0.56,0.054,103,956,567.0,1883.7000000000003,-13192.353360000005,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2425.0,0.0,0.05,0.022,0.017,1,270,5.9,10.0,-0.978,0.017,20,625,35.7,1883.7000000000003,-781.2853200000002,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2430.0,0.0,0.05,0.014,0.007,2,336,10.9,15.0,-0.986,0.007,121,472,86.1,1883.7000000000003,-2014.89372,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2435.0,0.0,0.05,0.011,0.004,0,527,10.0,20.0,-0.989,0.004,212,317,84.8,1883.7000000000003,-2051.17632,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2440.0,0.0,0.05,0.009,0.003,2,482,15.0,25.0,-0.991,0.003,262,499,79.2,1883.7000000000003,-1886.6952,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2445.0,0.0,0.05,0.007,0.002,46,251,20.0,30.0,-0.993,0.002,1761,578,361.40000000000003,1883.7000000000003,-8296.6212,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2450.0,0.0,0.05,0.006,0.001,41,281,25.0,35.0,-0.994,0.001,1805,476,184.6,1883.7000000000003,-4266.83376,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2455.0,0.0,0.05,0.005,0.001,90,471,30.0,40.0,-0.995,0.001,118,203,20.8,1883.7000000000003,-67.72752000000003,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2460.0,0.0,0.05,0.005,0.001,109,347,35.0,45.0,-0.995,0.001,91,116,20.0,1883.7000000000003,43.53912000000001,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2465.0,0.0,0.05,0.005,0.001,154,203,40.0,50.0,-0.995,0.001,75,37,22.9,1883.7000000000003,191.08836000000002,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2470.0,0.0,0.05,0.004,0.001,142,239,45.0,55.0,-0.996,0.001,132,77,27.400000000000002,1883.7000000000003,24.188400000000026,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2475.0,0.0,0.05,0.004,0.001,78,1136,50.0,60.0,-0.996,0.001,642,15,72.0,1883.7000000000003,-1364.2257600000003,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2480.0,0.0,0.05,0.004,0.0,101,219,55.0,65.0,-0.996,0.0,42,28,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2485.0,0.0,0.05,0.003,0.0,239,329,60.0,70.0,-0.997,0.0,20,18,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2490.0,0.0,0.05,0.003,0.0,1862,674,65.0,75.0,-0.997,0.0,14,2,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2495.0,0.0,0.05,0.003,0.0,1785,346,70.0,80.0,-0.997,0.0,6,3,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2500.0,0.0,0.05,0.003,0.0,68,139,75.0,85.0,-0.997,0.0,42,43,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2505.0,0.0,0.05,0.003,0.0,66,79,80.0,90.0,-0.997,0.0,4,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2510.0,0.0,0.05,0.003,0.0,374,36,85.0,95.0,-0.997,0.0,3,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2515.0,0.0,0.05,0.003,0.0,142,4,90.0,100.0,-0.998,0.0,1,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2520.0,0.0,0.05,0.002,0.0,104,2,95.0,105.0,-0.998,0.0,5,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2525.0,0.0,0.05,0.002,0.0,100,10,100.0,110.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2530.0,0.0,0.05,0.002,0.0,45,14,102.0,118.0,-0.998,0.0,2,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2535.0,0.0,0.05,0.002,0.0,8,0,107.0,123.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2540.0,0.0,0.05,0.002,0.0,13,10,112.0,128.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2545.0,0.0,0.05,0.002,0.0,8,0,117.0,133.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2550.0,0.0,0.05,0.002,0.0,10,0,122.0,138.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2555.0,0.0,0.05,0.002,0.0,85,0,127.0,143.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2560.0,0.0,0.05,0.002,0.0,23,2,132.0,148.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2565.0,0.0,0.05,0.002,0.0,16,0,137.0,153.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2570.0,0.0,0.05,0.002,0.0,31,1,142.0,158.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2575.0,0.0,0.05,0.002,0.0,56,0,147.0,163.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2580.0,0.0,0.05,0.002,0.0,3,0,152.0,168.0,-0.998,0.0,25,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2585.0,0.0,0.05,0.002,0.0,50,0,157.0,173.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2590.0,0.0,0.05,0.002,0.0,26,0,162.0,178.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2595.0,0.0,0.05,0.002,0.0,8,0,167.0,183.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2600.0,0.0,0.05,0.001,0.0,10,2,172.0,188.0,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2605.0,0.0,0.05,0.001,0.0,25,0,177.0,193.0,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2610.0,0.0,0.05,0.001,0.0,1,0,182.0,198.0,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2615.0,0.0,0.05,0.001,0.0,35,0,187.0,203.0,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2620.0,0.0,0.05,0.001,0.0,0,0,192.0,208.0,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2625.0,0.0,0.05,0.001,0.0,0,0,197.0,213.0,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2630.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2635.0,0.0,0.05,0.001,0.0,10,0,203.8,223.7,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2640.0,0.0,0.05,0.001,0.0,1,0,210.6,230.5,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2645.0,0.0,0.05,0.001,0.0,0,0,215.0,234.9,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2650.0,0.0,0.05,0.001,0.0,3,0,220.0,239.9,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2655.0,0.0,4.8,0.045,0.001,0,0,223.8,243.7,-0.955,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2660.0,0.0,4.8,0.045,0.001,1,0,230.6,250.5,-0.955,0.001,0,0,0.1,1883.7000000000003,2.4188400000000003,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2665.0,0.0,4.8,0.044,0.001,0,0,235.0,254.9,-0.956,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2670.0,0.0,4.8,0.044,0.001,2,0,239.0,258.9,-0.956,0.001,0,0,0.2,1883.7000000000003,4.837680000000001,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2675.0,0.0,4.8,0.043,0.001,0,0,245.6,265.5,-0.957,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2680.0,0.0,4.8,0.043,0.001,0,0,250.0,269.9,-0.958,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2685.0,0.0,4.8,0.042,0.001,0,0,253.8,273.7,-0.958,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2690.0,0.0,4.8,0.041,0.001,2,0,259.0,278.9,-0.959,0.001,0,0,0.2,1883.7000000000003,4.837680000000001,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2695.0,0.0,4.8,0.041,0.001,0,0,265.6,285.5,-0.959,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2700.0,0.0,4.8,0.041,0.001,0,0,270.6,290.5,-0.959,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2705.0,0.0,4.8,0.04,0.001,0,0,275.0,294.9,-0.96,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2710.0,0.0,4.8,0.04,0.001,0,0,280.0,299.9,-0.96,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.85532000002]
["2025-11-06T16:01:28.000000000",2418.84,2715.0,0.0,4.8,0.039,0.001,15,0,283.8,303.7,-0.961,0.001,0,0,1.5,1883.7000000000003,36.2826,-41296.85532000002]
["2025-11-06T16:01:40.000000000",2418.83,2120.0,289.9,309.8,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2125.0,284.9,304.8,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2130.0,281.1,301.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2135.0,276.1,296.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2140.0,271.1,291.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2145.0,264.7,284.6,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,3,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2150.0,259.7,279.6,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,10,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2155.0,254.7,274.6,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2160.0,251.4,271.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2165.0,246.4,266.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2170.0,239.9,259.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2175.0,234.9,254.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2180.0,231.1,251.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2185.0,225.1,245.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2190.0,221.1,241.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2195.0,215.1,235.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2200.0,210.1,230.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2205.0,206.4,226.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2210.0,201.0,220.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,80,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2215.0,197.0,213.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2220.0,192.0,208.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2225.0,187.0,203.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2230.0,182.0,198.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2235.0,177.0,193.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2240.0,172.0,188.0,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2245.0,167.0,183.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,1,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2250.0,162.0,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2255.0,157.0,173.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2260.0,152.0,168.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,10,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2265.0,147.0,163.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,3,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2270.0,142.0,158.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2275.0,137.0,153.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,5,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2280.0,132.0,148.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2285.0,127.0,143.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,2,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2290.0,122.0,138.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,2,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2295.0,117.0,133.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2300.0,112.0,128.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,21,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2305.0,107.0,123.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,2,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2310.0,102.0,118.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2315.0,100.0,110.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,15,4,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2320.0,95.0,105.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,67,5,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2325.0,90.0,100.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,10,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2330.0,85.0,95.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,11,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2335.0,80.0,90.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,26,0,2.6,1885.8000000000002,-62.889579999999995,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2340.0,75.0,85.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,43,2,4.300000000000001,1885.8000000000002,-104.00969,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2345.0,70.0,80.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,65,2,6.5,1885.8000000000002,-157.22395,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2350.0,65.0,75.0,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,52,9,5.2,1885.8000000000002,-125.77915999999999,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2355.0,60.0,70.0,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,61,5,6.1,1885.8000000000002,-147.54863,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2360.0,55.0,65.0,0.991,0.001,2,0,0.0,0.15,-0.009,0.001,54,80,5.6000000000000005,1885.8000000000002,-125.77915999999999,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2365.0,50.0,60.0,0.99,0.001,2,0,0.0,0.15,-0.01,0.001,76,21,7.8,1885.8000000000002,-178.99342,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2370.0,45.0,55.0,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,64,62,6.4,1885.8000000000002,-154.80512000000002,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2375.0,40.0,50.0,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,19,51,2.0999999999999996,1885.8000000000002,-41.120110000000004,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2380.0,35.0,45.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,129,156,12.9,1885.8000000000002,-312.02907,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2385.0,30.0,40.0,0.994,0.001,2,0,0.0,0.05,-0.006,0.001,89,75,9.1,1885.8000000000002,-210.43820999999997,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2390.0,25.0,35.0,0.994,0.002,0,0,0.0,0.05,-0.007,0.002,117,249,23.400000000000002,1885.8000000000002,-566.0062200000001,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2395.0,20.0,30.0,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,30,238,6.0,1885.8000000000002,-145.1298,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2400.0,15.0,25.0,0.991,0.003,1,2,0.0,0.05,-0.009,0.003,117,1145,35.400000000000006,1885.8000000000002,-841.7528400000001,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2405.0,10.0,20.0,0.988,0.005,0,0,0.0,0.05,-0.012,0.005,38,301,19.0,1885.8000000000002,-459.5777,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2410.0,8.1,15.0,0.984,0.01,0,7,0.0,0.05,-0.017,0.01,75,535,75.0,1885.8000000000002,-1814.1225,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2415.0,3.1,10.0,0.969,0.033,0,9,0.0,0.05,-0.031,0.033,28,393,92.4,1885.8000000000002,-2234.99892,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2420.0,0.0,4.8,0.44,0.054,2,126,0.9,2.5,-0.56,0.054,103,956,567.0,1885.8000000000002,-13192.298820000002,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2425.0,0.0,0.05,0.022,0.018,1,270,5.9,10.0,-0.978,0.018,20,625,37.8,1885.8000000000002,-827.2398599999999,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2430.0,0.0,0.05,0.014,0.007,2,336,10.9,15.0,-0.986,0.007,121,472,86.1,1885.8000000000002,-2014.88539,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2435.0,0.0,0.05,0.011,0.004,0,527,10.0,20.0,-0.989,0.004,212,317,84.8,1885.8000000000002,-2051.16784,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2440.0,0.0,0.05,0.009,0.003,2,482,15.0,25.0,-0.991,0.003,262,499,79.2,1885.8000000000002,-1886.6874,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2445.0,0.0,0.05,0.007,0.002,46,251,20.0,30.0,-0.993,0.002,1761,578,361.40000000000003,1885.8000000000002,-8296.5869,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2450.0,0.0,0.05,0.006,0.001,41,281,25.0,35.0,-0.994,0.001,1805,476,184.6,1885.8000000000002,-4266.81612,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2455.0,0.0,0.05,0.005,0.001,90,471,30.0,40.0,-0.995,0.001,118,203,20.8,1885.8000000000002,-67.72724000000002,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2460.0,0.0,0.05,0.005,0.001,109,347,35.0,45.0,-0.995,0.001,91,116,20.0,1885.8000000000002,43.538940000000004,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2465.0,0.0,0.05,0.005,0.001,154,203,40.0,50.0,-0.995,0.001,75,37,22.9,1885.8000000000002,191.08757000000003,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2470.0,0.0,0.05,0.004,0.001,142,239,45.0,55.0,-0.996,0.001,132,77,27.400000000000002,1885.8000000000002,24.188300000000023,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2475.0,0.0,0.05,0.004,0.001,78,1136,50.0,60.0,-0.996,0.001,642,15,72.0,1885.8000000000002,-1364.2201200000002,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2480.0,0.0,0.05,0.004,0.0,101,219,55.0,65.0,-0.996,0.0,42,28,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2485.0,0.0,0.05,0.003,0.0,239,329,60.0,70.0,-0.997,0.0,20,18,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2490.0,0.0,0.05,0.003,0.0,1862,674,65.0,75.0,-0.997,0.0,14,2,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2495.0,0.0,0.05,0.003,0.0,1785,346,70.0,80.0,-0.997,0.0,6,3,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2500.0,0.0,0.05,0.003,0.0,68,139,75.0,85.0,-0.997,0.0,42,43,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2505.0,0.0,0.05,0.003,0.0,66,79,80.0,90.0,-0.997,0.0,4,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2510.0,0.0,0.05,0.003,0.0,374,36,85.0,95.0,-0.997,0.0,3,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2515.0,0.0,0.05,0.003,0.0,142,4,90.0,100.0,-0.998,0.0,1,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2520.0,0.0,0.05,0.002,0.0,104,2,95.0,105.0,-0.998,0.0,5,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2525.0,0.0,0.05,0.002,0.0,100,10,100.0,110.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2530.0,0.0,0.05,0.002,0.0,45,14,102.0,118.0,-0.998,0.0,2,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2535.0,0.0,0.05,0.002,0.0,8,0,107.0,123.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2540.0,0.0,0.05,0.002,0.0,13,10,112.0,128.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2545.0,0.0,0.05,0.002,0.0,8,0,117.0,133.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2550.0,0.0,0.05,0.002,0.0,10,0,122.0,138.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2555.0,0.0,0.05,0.002,0.0,85,0,127.0,143.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2560.0,0.0,0.05,0.002,0.0,23,2,132.0,148.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2565.0,0.0,0.05,0.002,0.0,16,0,137.0,153.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2570.0,0.0,0.05,0.002,0.0,31,1,142.0,158.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2575.0,0.0,0.05,0.002,0.0,56,0,147.0,163.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2580.0,0.0,0.05,0.002,0.0,3,0,152.0,168.0,-0.998,0.0,25,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2585.0,0.0,0.05,0.002,0.0,50,0,157.0,173.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2590.0,0.0,0.05,0.002,0.0,26,0,162.0,178.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2595.0,0.0,0.05,0.002,0.0,8,0,167.0,183.0,-0.998,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2600.0,0.0,0.05,0.001,0.0,10,2,172.0,188.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2605.0,0.0,0.05,0.001,0.0,25,0,177.0,193.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2610.0,0.0,0.05,0.001,0.0,1,0,182.0,198.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2615.0,0.0,0.05,0.001,0.0,35,0,187.0,203.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2620.0,0.0,0.05,0.001,0.0,0,0,192.0,208.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2625.0,0.0,0.05,0.001,0.0,0,0,197.0,213.0,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2630.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2635.0,0.0,0.05,0.001,0.0,10,0,203.8,223.7,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2640.0,0.0,0.05,0.001,0.0,1,0,210.6,230.5,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2645.0,0.0,0.05,0.001,0.0,0,0,215.0,234.9,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2650.0,0.0,0.05,0.001,0.0,3,0,220.0,239.9,-0.999,0.0,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2655.0,0.0,4.8,0.045,0.001,0,0,223.8,243.7,-0.955,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2660.0,0.0,4.8,0.045,0.001,1,0,230.6,250.5,-0.955,0.001,0,0,0.1,1885.8000000000002,2.4188300000000003,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2665.0,0.0,4.8,0.044,0.001,0,0,235.0,254.9,-0.956,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2670.0,0.0,4.8,0.044,0.001,2,0,239.0,258.9,-0.956,0.001,0,0,0.2,1885.8000000000002,4.8376600000000005,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2675.0,0.0,4.8,0.043,0.001,0,0,245.6,265.5,-0.957,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2680.0,0.0,4.8,0.043,0.001,0,0,250.0,269.9,-0.958,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2685.0,0.0,4.8,0.042,0.001,0,0,253.8,273.7,-0.958,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2690.0,0.0,4.8,0.041,0.001,2,0,259.0,278.9,-0.959,0.001,0,0,0.2,1885.8000000000002,4.8376600000000005,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2695.0,0.0,4.8,0.041,0.001,0,0,265.6,285.5,-0.959,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2700.0,0.0,4.8,0.041,0.001,0,0,270.6,290.5,-0.959,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2705.0,0.0,4.8,0.04,0.001,0,0,275.0,294.9,-0.96,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2710.0,0.0,4.8,0.04,0.001,0,0,280.0,299.9,-0.96,0.001,0,0,0.0,1885.8000000000002,0.0,-41342.642360000005]
["2025-11-06T16:01:40.000000000",2418.83,2715.0,0.0,4.8,0.039,0.001,15,0,283.8,303.7,-0.961,0.001,0,0,1.5,1885.8000000000002,36.28245,-41342.642360000005]
["2025-11-06T16:01:53.000000000",2418.83,2120.0,289.9,309.8,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2125.0,284.9,304.8,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2130.0,281.1,301.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2135.0,276.1,296.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2140.0,271.1,291.0,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2145.0,264.7,284.6,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,3,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2150.0,259.7,279.6,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,10,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2155.0,254.7,274.6,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2160.0,251.4,271.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2165.0,246.4,266.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2170.0,239.9,259.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2175.0,234.9,254.8,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2180.0,231.1,251.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2185.0,225.1,245.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2190.0,221.1,241.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2195.0,215.1,235.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2200.0,210.1,230.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2205.0,206.4,226.3,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2210.0,201.0,220.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,80,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2215.0,197.0,213.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2220.0,192.0,208.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2225.0,187.0,203.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2230.0,182.0,198.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2235.0,177.0,193.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,10,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2240.0,172.0,188.0,0.997,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2245.0,167.0,183.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,1,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2250.0,162.0,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2255.0,157.0,173.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2260.0,152.0,168.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,10,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2265.0,147.0,163.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,3,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2270.0,142.0,158.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2275.0,137.0,153.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,5,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2280.0,132.0,148.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2285.0,127.0,143.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,2,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2290.0,122.0,138.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,2,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2295.0,117.0,133.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2300.0,112.0,128.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,21,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2305.0,107.0,123.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,2,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2310.0,102.0,118.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2315.0,100.0,110.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,15,4,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2320.0,95.0,105.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,67,5,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2325.0,90.0,100.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,10,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2330.0,85.0,95.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,11,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2335.0,80.0,90.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,26,0,2.6,1883.7000000000003,-62.889579999999995,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2340.0,75.0,85.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,43,2,4.300000000000001,1883.7000000000003,-104.00969,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2345.0,70.0,80.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,65,2,6.5,1883.7000000000003,-157.22395,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2350.0,65.0,75.0,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,52,9,5.2,1883.7000000000003,-125.77915999999999,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2355.0,60.0,70.0,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,61,5,6.1,1883.7000000000003,-147.54863,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2360.0,55.0,65.0,0.991,0.001,2,0,0.0,0.15,-0.009,0.001,54,80,5.6000000000000005,1883.7000000000003,-125.77915999999999,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2365.0,50.0,60.0,0.99,0.001,2,0,0.0,0.15,-0.01,0.001,76,21,7.8,1883.7000000000003,-178.99342,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2370.0,45.0,55.0,0.99,0.001,0,0,0.0,0.15,-0.01,0.001,64,62,6.4,1883.7000000000003,-154.80512000000002,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2375.0,40.0,50.0,0.995,0.001,2,0,0.0,0.05,-0.005,0.001,19,51,2.0999999999999996,1883.7000000000003,-41.120110000000004,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2380.0,35.0,45.0,0.995,0.001,0,0,0.0,0.05,-0.005,0.001,129,156,12.9,1883.7000000000003,-312.02907,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2385.0,30.0,40.0,0.994,0.001,2,0,0.0,0.05,-0.006,0.001,89,75,9.1,1883.7000000000003,-210.43820999999997,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2390.0,25.0,35.0,0.994,0.002,0,0,0.0,0.05,-0.007,0.002,117,249,23.400000000000002,1883.7000000000003,-566.0062200000001,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2395.0,20.0,30.0,0.992,0.002,0,0,0.0,0.05,-0.008,0.002,30,238,6.0,1883.7000000000003,-145.1298,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2400.0,15.0,25.0,0.991,0.003,1,2,0.0,0.05,-0.009,0.003,117,1145,35.400000000000006,1883.7000000000003,-841.7528400000001,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2405.0,10.0,20.0,0.988,0.005,0,0,0.0,0.05,-0.012,0.005,38,301,19.0,1883.7000000000003,-459.5777,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2410.0,8.1,15.0,0.984,0.01,0,7,0.0,0.05,-0.017,0.01,75,535,75.0,1883.7000000000003,-1814.1225,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2415.0,3.1,10.0,0.969,0.033,0,9,0.0,0.05,-0.031,0.033,28,393,92.4,1883.7000000000003,-2234.99892,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2420.0,0.0,4.8,0.44,0.054,2,126,0.9,2.5,-0.56,0.054,103,956,567.0,1883.7000000000003,-13192.298820000002,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2425.0,0.0,0.05,0.022,0.017,1,270,5.9,10.0,-0.978,0.017,20,625,35.7,1883.7000000000003,-781.28209,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2430.0,0.0,0.05,0.014,0.007,2,336,10.9,15.0,-0.986,0.007,121,472,86.1,1883.7000000000003,-2014.88539,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2435.0,0.0,0.05,0.011,0.004,0,527,10.0,20.0,-0.989,0.004,212,317,84.8,1883.7000000000003,-2051.16784,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2440.0,0.0,0.05,0.009,0.003,2,482,15.0,25.0,-0.991,0.003,262,499,79.2,1883.7000000000003,-1886.6874,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2445.0,0.0,0.05,0.007,0.002,46,251,20.0,30.0,-0.993,0.002,1761,578,361.40000000000003,1883.7000000000003,-8296.5869,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2450.0,0.0,0.05,0.006,0.001,41,281,25.0,35.0,-0.994,0.001,1805,476,184.6,1883.7000000000003,-4266.81612,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2455.0,0.0,0.05,0.005,0.001,90,471,30.0,40.0,-0.995,0.001,118,203,20.8,1883.7000000000003,-67.72724000000002,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2460.0,0.0,0.05,0.005,0.001,109,347,35.0,45.0,-0.995,0.001,91,116,20.0,1883.7000000000003,43.538940000000004,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2465.0,0.0,0.05,0.005,0.001,154,203,40.0,50.0,-0.995,0.001,75,37,22.9,1883.7000000000003,191.08757000000003,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2470.0,0.0,0.05,0.004,0.001,142,239,45.0,55.0,-0.996,0.001,132,77,27.400000000000002,1883.7000000000003,24.188300000000023,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2475.0,0.0,0.05,0.004,0.001,78,1136,50.0,60.0,-0.996,0.001,642,15,72.0,1883.7000000000003,-1364.2201200000002,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2480.0,0.0,0.05,0.004,0.0,101,219,55.0,65.0,-0.996,0.0,42,28,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2485.0,0.0,0.05,0.003,0.0,239,329,60.0,70.0,-0.997,0.0,20,18,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2490.0,0.0,0.05,0.003,0.0,1862,674,65.0,75.0,-0.997,0.0,14,2,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2495.0,0.0,0.05,0.003,0.0,1785,346,70.0,80.0,-0.997,0.0,6,3,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2500.0,0.0,0.05,0.003,0.0,68,139,75.0,85.0,-0.997,0.0,42,43,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2505.0,0.0,0.05,0.003,0.0,66,79,80.0,90.0,-0.997,0.0,4,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2510.0,0.0,0.05,0.003,0.0,374,36,85.0,95.0,-0.997,0.0,3,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2515.0,0.0,0.05,0.003,0.0,142,4,90.0,100.0,-0.998,0.0,1,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2520.0,0.0,0.05,0.002,0.0,104,2,95.0,105.0,-0.998,0.0,5,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2525.0,0.0,0.05,0.002,0.0,100,10,100.0,110.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2530.0,0.0,0.05,0.002,0.0,45,14,102.0,118.0,-0.998,0.0,2,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2535.0,0.0,0.05,0.002,0.0,8,0,107.0,123.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2540.0,0.0,0.05,0.002,0.0,13,10,112.0,128.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2545.0,0.0,0.05,0.002,0.0,8,0,117.0,133.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2550.0,0.0,0.05,0.002,0.0,10,0,122.0,138.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2555.0,0.0,0.05,0.002,0.0,85,0,127.0,143.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2560.0,0.0,0.05,0.002,0.0,23,2,132.0,148.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2565.0,0.0,0.05,0.002,0.0,16,0,137.0,153.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2570.0,0.0,0.05,0.002,0.0,31,1,142.0,158.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2575.0,0.0,0.05,0.002,0.0,56,0,147.0,163.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2580.0,0.0,0.05,0.002,0.0,3,0,152.0,168.0,-0.998,0.0,25,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2585.0,0.0,0.05,0.002,0.0,50,0,157.0,173.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2590.0,0.0,0.05,0.002,0.0,26,0,162.0,178.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2595.0,0.0,0.05,0.002,0.0,8,0,167.0,183.0,-0.998,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2600.0,0.0,0.05,0.001,0.0,10,2,172.0,188.0,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2605.0,0.0,0.05,0.001,0.0,25,0,177.0,193.0,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2610.0,0.0,0.05,0.001,0.0,1,0,182.0,198.0,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2615.0,0.0,0.05,0.001,0.0,35,0,187.0,203.0,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2620.0,0.0,0.05,0.001,0.0,0,0,192.0,208.0,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2625.0,0.0,0.05,0.001,0.0,0,0,197.0,213.0,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2630.0,0.0,0.05,0.001,0.0,0,0,201.0,220.9,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2635.0,0.0,0.05,0.001,0.0,10,0,203.8,223.7,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2640.0,0.0,0.05,0.001,0.0,1,0,210.6,230.5,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2645.0,0.0,0.05,0.001,0.0,0,0,215.0,234.9,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2650.0,0.0,0.05,0.001,0.0,3,0,220.0,239.9,-0.999,0.0,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2655.0,0.0,4.8,0.045,0.001,0,0,223.8,243.7,-0.955,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2660.0,0.0,4.8,0.045,0.001,1,0,230.6,250.5,-0.955,0.001,0,0,0.1,1883.7000000000003,2.4188300000000003,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2665.0,0.0,4.8,0.044,0.001,0,0,235.0,254.9,-0.956,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2670.0,0.0,4.8,0.044,0.001,2,0,239.0,258.9,-0.956,0.001,0,0,0.2,1883.7000000000003,4.8376600000000005,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2675.0,0.0,4.8,0.043,0.001,0,0,245.6,265.5,-0.957,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2680.0,0.0,4.8,0.043,0.001,0,0,250.0,269.9,-0.958,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2685.0,0.0,4.8,0.042,0.001,0,0,253.8,273.7,-0.958,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2690.0,0.0,4.8,0.041,0.001,2,0,259.0,278.9,-0.959,0.001,0,0,0.2,1883.7000000000003,4.8376600000000005,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2695.0,0.0,4.8,0.041,0.001,0,0,265.6,285.5,-0.959,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2700.0,0.0,4.8,0.041,0.001,0,0,270.6,290.5,-0.959,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2705.0,0.0,4.8,0.04,0.001,0,0,275.0,294.9,-0.96,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2710.0,0.0,4.8,0.04,0.001,0,0,280.0,299.9,-0.96,0.001,0,0,0.0,1883.7000000000003,0.0,-41296.684590000004]
["2025-11-06T16:01:53.000000000",2418.83,2715.0,0.0,4.8,0.039,0.001,15,0,283.8,303.7,-0.961,0.001,0,0,1.5,1883.7000000000003,36.28245,-41296.684590000004]