{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-11-05T09:29:00.000000000",2427.34,2130.0,289.0,312.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2135.0,284.0,307.5,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2140.0,279.0,302.5,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2145.0,274.0,297.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2150.0,269.0,292.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2155.0,264.0,287.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2160.0,259.0,282.6,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2165.0,254.0,277.6,0.998,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2170.0,249.0,272.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2175.0,244.0,267.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2180.0,239.0,262.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2185.0,234.0,257.6,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2190.0,229.0,252.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2195.0,224.0,247.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2200.0,219.0,242.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2205.0,214.0,237.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2210.0,209.0,232.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2215.0,204.0,227.6,0.998,0.0,0,0,0.1,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2220.0,201.0,224.2,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2225.0,198.0,213.6,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2230.0,193.0,208.6,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2235.0,188.0,203.6,0.998,0.0,0,0,0.15,0.55,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2240.0,183.0,198.6,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2245.0,178.0,193.6,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2250.0,173.0,188.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2255.0,168.0,183.6,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,5,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2260.0,163.0,178.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,30,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2265.0,158.0,173.7,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2270.0,153.2,168.7,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2275.0,148.3,163.7,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,19,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2280.0,143.3,158.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2285.0,138.3,153.7,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,3,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2290.0,133.3,148.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,5,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2295.0,128.2,143.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,22,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2300.0,123.2,138.7,0.99,0.001,0,0,0.05,0.25,-0.011,0.001,65,0,6.5,3739.6999999999994,-157.77710000000002,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2305.0,118.2,133.7,0.991,0.0,0,0,0.05,0.3,-0.009,0.0,2,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2310.0,113.2,128.7,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,38,0,3.8,3739.6999999999994,-92.23892,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2315.0,109.0,123.8,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,1,0,0.1,3739.6999999999994,-2.4273400000000005,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2320.0,104.0,118.8,0.987,0.001,0,0,0.15,0.35,-0.014,0.001,1,0,0.1,3739.6999999999994,-2.4273400000000005,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2325.0,101.0,112.8,0.985,0.001,0,0,0.15,0.4,-0.015,0.001,14,0,1.4000000000000001,3739.6999999999994,-33.982760000000006,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2330.0,97.0,105.9,0.984,0.001,0,0,0.2,0.4,-0.017,0.001,35,0,3.5000000000000004,3739.6999999999994,-84.95690000000002,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2335.0,92.0,100.9,0.981,0.001,0,0,0.25,0.45,-0.02,0.001,11,0,1.0999999999999999,3739.6999999999994,-26.700739999999996,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2340.0,87.0,96.0,0.977,0.001,0,0,0.3,0.55,-0.024,0.001,37,0,3.6999999999999997,3739.6999999999994,-89.81157999999999,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2345.0,82.0,91.1,0.972,0.001,0,0,0.4,0.6,-0.029,0.001,44,0,4.3999999999999995,3739.6999999999994,-106.80295999999998,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2350.0,77.0,86.2,0.97,0.002,0,0,0.45,0.6,-0.031,0.002,52,0,10.4,3739.6999999999994,-252.44336000000004,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2355.0,72.0,81.3,0.961,0.002,0,0,0.6,0.8,-0.04,0.002,48,0,9.6,3739.6999999999994,-233.02464,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2360.0,67.0,76.4,0.953,0.002,0,0,0.75,0.95,-0.048,0.002,92,0,18.4,3739.6999999999994,-446.63056,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2365.0,62.2,71.6,0.943,0.003,0,0,0.9,1.15,-0.057,0.003,146,0,43.8,3739.6999999999994,-1063.17492,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2370.0,57.4,66.9,0.931,0.003,0,0,1.15,1.4,-0.07,0.003,108,0,32.4,3739.6999999999994,-786.4581600000001,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2375.0,53.3,62.2,0.916,0.004,0,0,1.45,1.7,-0.085,0.004,113,0,45.2,3739.6999999999994,-1097.15768,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2380.0,48.3,57.6,0.897,0.005,0,0,1.85,2.1,-0.104,0.005,85,0,42.5,3739.6999999999994,-1031.6195000000002,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2385.0,44.0,53.1,0.876,0.005,0,0,2.3,2.55,-0.124,0.005,86,0,43.0,3739.6999999999994,-1043.7562,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2390.0,39.5,48.7,0.851,0.006,0,0,2.85,3.2,-0.15,0.006,142,0,85.2,3739.6999999999994,-2068.0936800000004,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2395.0,35.0,44.3,0.823,0.007,0,0,3.5,3.8,-0.178,0.007,104,0,72.8,3739.6999999999994,-1767.1035200000001,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2400.0,34.5,36.4,0.789,0.008,1,0,4.3,4.7,-0.212,0.008,304,0,244.0,3739.6999999999994,-5883.87216,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2405.0,30.6,32.4,0.753,0.009,0,0,5.2,5.6,-0.248,0.009,208,0,187.2,3739.6999999999994,-4543.98048,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2410.0,26.9,28.4,0.71,0.01,0,0,6.3,6.8,-0.291,0.01,197,0,197.0,3739.6999999999994,-4781.8598,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2415.0,23.4,24.6,0.662,0.01,0,0,7.7,8.2,-0.339,0.01,156,0,156.0,3739.6999999999994,-3786.6504000000004,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2420.0,20.2,21.0,0.61,0.011,1,0,9.3,9.8,-0.39,0.011,195,0,215.60000000000002,3739.6999999999994,-5179.94356,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2425.0,17.1,17.8,0.554,0.012,5,0,11.1,11.7,-0.446,0.012,113,0,141.60000000000002,3739.6999999999994,-3145.8326400000005,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2430.0,14.2,14.9,0.495,0.012,28,0,13.2,13.8,-0.506,0.012,65,0,111.60000000000001,3739.6999999999994,-1077.7389600000001,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2435.0,11.6,12.2,0.442,0.011,28,0,12.2,20.8,-0.559,0.011,726,0,829.4000000000001,3739.6999999999994,-18637.11652,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2440.0,9.2,9.8,0.385,0.011,20,0,15.3,23.0,-0.615,0.011,86,0,116.6,3739.6999999999994,-1762.24884,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2445.0,7.2,7.7,0.329,0.01,12,0,20.8,21.9,-0.671,0.01,32,0,44.0,3739.6999999999994,-485.468,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2450.0,5.4,5.9,0.274,0.01,14,0,23.8,25.4,-0.727,0.01,38,0,52.0,3739.6999999999994,-582.5616,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2455.0,4.0,4.4,0.222,0.009,194,0,27.3,29.1,-0.779,0.009,35,0,206.1,3739.6999999999994,3473.52354,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2460.0,2.85,3.2,0.175,0.008,169,0,27.5,36.9,-0.826,0.008,58,0,181.6,3739.6999999999994,2155.4779200000003,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2465.0,1.95,2.25,0.133,0.007,296,0,31.6,41.0,-0.868,0.007,27,0,226.10000000000002,3739.6999999999994,4570.68122,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2470.0,1.3,1.55,0.098,0.006,40,0,35.9,45.0,-0.903,0.006,50,0,54.0,3739.6999999999994,-145.6404,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2475.0,0.85,1.05,0.071,0.004,229,0,40.7,49.9,-0.93,0.004,42,0,108.4,3739.6999999999994,1815.6503200000002,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2480.0,0.5,0.75,0.05,0.003,133,0,45.1,54.0,-0.951,0.003,44,0,53.1,3739.6999999999994,648.0997800000001,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2485.0,0.3,0.55,0.035,0.003,322,0,49.9,59.0,-0.965,0.003,27,0,104.69999999999999,3739.6999999999994,2148.1959,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2490.0,0.15,0.4,0.024,0.002,88,0,54.8,64.0,-0.977,0.002,3,0,18.2,3739.6999999999994,412.6478,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2495.0,0.1,0.3,0.018,0.001,30,0,59.7,69.0,-0.983,0.001,8,0,3.8,3739.6999999999994,53.40147999999999,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2500.0,0.05,0.25,0.014,0.001,118,0,64.7,74.0,-0.987,0.001,45,0,16.3,3739.6999999999994,177.19582000000003,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2505.0,4.1,4.7,0.009,0.001,24,0,69.6,79.0,-0.991,0.001,10,0,3.4000000000000004,3739.6999999999994,33.982760000000006,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2510.0,3.2,3.6,0.009,0.001,201,0,74.6,83.7,-0.992,0.001,4,0,20.5,3739.6999999999994,478.18598,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2515.0,2.4,2.8,0.007,0.001,61,0,79.6,88.7,-0.994,0.001,41,0,10.200000000000001,3739.6999999999994,48.5468,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2520.0,1.75,2.15,0.007,0.001,96,0,84.6,94.0,-0.994,0.001,8,0,10.4,3739.6999999999994,213.60591999999997,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2525.0,1.25,1.6,0.006,0.0,126,0,89.6,99.0,-0.995,0.0,2,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2530.0,0.85,1.15,0.006,0.0,42,0,94.6,104.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2535.0,0.6,0.9,0.006,0.0,56,0,99.5,109.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2540.0,0.4,0.7,0.006,0.0,94,0,101.5,117.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2545.0,0.3,0.55,0.004,0.0,10,0,106.5,122.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2550.0,0.2,0.4,0.004,0.0,2,0,111.5,127.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2555.0,0.15,0.35,0.004,0.0,15,0,116.5,132.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2560.0,0.1,0.3,0.003,0.0,23,0,121.5,137.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2565.0,0.05,0.25,0.003,0.0,31,0,126.5,142.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2570.0,0.05,0.25,0.003,0.0,31,0,131.5,147.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2575.0,0.05,0.2,0.003,0.0,6,0,136.5,152.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2580.0,0.3,0.55,0.003,0.0,8,0,141.5,157.0,-0.998,0.0,50,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2585.0,0.25,0.5,0.003,0.0,8,0,146.5,162.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2590.0,0.2,0.45,0.003,0.0,22,0,151.5,167.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2595.0,0.15,0.4,0.003,0.0,10,0,156.5,172.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2600.0,0.1,0.35,0.003,0.0,37,0,161.5,177.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2605.0,0.05,0.3,0.003,0.0,11,0,166.5,182.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2610.0,0.05,0.3,0.003,0.0,12,0,171.5,187.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2615.0,0.05,0.3,0.003,0.0,6,0,176.5,192.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2620.0,0.05,0.25,0.003,0.0,7,0,181.5,197.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2625.0,0.05,0.25,0.003,0.0,0,0,186.5,202.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2630.0,0.05,0.25,0.002,0.0,1,0,191.5,207.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2635.0,0.05,0.4,0.002,0.0,2,0,196.5,212.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2640.0,0.05,0.4,0.002,0.0,5,0,201.0,221.3,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2645.0,0.05,0.35,0.002,0.0,12,0,202.5,226.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2650.0,0.05,0.3,0.002,0.0,4,0,207.5,231.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2655.0,0.05,0.3,0.002,0.0,10,0,212.5,236.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2660.0,0.05,0.3,0.002,0.0,5,0,217.5,241.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2665.0,0.05,0.25,0.002,0.0,3,0,222.5,246.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2670.0,0.05,0.65,0.002,0.0,0,0,227.5,251.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2675.0,0.05,0.6,0.002,0.0,54,0,232.5,256.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2680.0,0.05,0.65,0.002,0.0,2,0,237.5,261.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2685.0,0.05,0.65,0.002,0.0,0,0,242.5,266.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2690.0,0.05,0.4,0.002,0.0,0,0,247.5,271.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2695.0,0.05,0.4,0.002,0.0,0,0,252.5,276.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2700.0,0.35,0.7,0.002,0.0,0,0,257.5,281.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2705.0,0.35,0.65,0.002,0.0,0,0,262.5,286.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2710.0,0.3,0.6,0.002,0.0,0,0,267.5,291.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2715.0,0.25,0.55,0.002,0.0,0,0,272.5,296.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2720.0,0.25,0.55,0.002,0.0,0,0,277.5,301.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:00.000000000",2427.34,2725.0,0.2,0.5,0.002,0.0,0,0,282.5,306.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2130.0,289.0,312.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2135.0,284.0,307.5,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2140.0,279.0,302.5,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2145.0,274.0,297.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2150.0,269.0,292.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2155.0,264.0,287.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2160.0,259.0,282.6,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2165.0,254.0,277.6,0.998,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2170.0,249.0,272.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2175.0,244.0,267.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2180.0,239.0,262.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2185.0,234.0,257.6,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2190.0,229.0,252.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2195.0,224.0,247.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2200.0,219.0,242.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2205.0,214.0,237.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2210.0,209.0,232.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2215.0,204.0,227.6,0.998,0.0,0,0,0.1,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2220.0,201.0,224.2,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2225.0,198.0,213.6,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2230.0,193.0,208.6,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2235.0,188.0,203.6,0.998,0.0,0,0,0.15,0.55,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2240.0,183.0,198.6,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2245.0,178.0,193.6,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2250.0,173.0,188.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2255.0,168.0,183.6,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,5,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2260.0,163.0,178.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,30,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2265.0,158.0,173.7,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2270.0,153.2,168.7,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2275.0,148.3,163.7,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,19,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2280.0,143.3,158.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2285.0,138.3,153.7,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,3,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2290.0,133.3,148.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,5,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2295.0,128.2,143.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,22,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2300.0,123.2,138.7,0.99,0.001,0,0,0.05,0.25,-0.011,0.001,65,0,6.5,3739.6999999999994,-157.77710000000002,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2305.0,118.2,133.7,0.991,0.0,0,0,0.05,0.3,-0.009,0.0,2,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2310.0,113.2,128.7,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,38,0,3.8,3739.6999999999994,-92.23892,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2315.0,109.0,123.8,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,1,0,0.1,3739.6999999999994,-2.4273400000000005,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2320.0,104.0,118.8,0.987,0.001,0,0,0.15,0.35,-0.014,0.001,1,0,0.1,3739.6999999999994,-2.4273400000000005,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2325.0,101.0,112.8,0.985,0.001,0,0,0.15,0.4,-0.015,0.001,14,0,1.4000000000000001,3739.6999999999994,-33.982760000000006,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2330.0,97.0,105.9,0.984,0.001,0,0,0.2,0.4,-0.017,0.001,35,0,3.5000000000000004,3739.6999999999994,-84.95690000000002,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2335.0,92.0,100.9,0.981,0.001,0,0,0.25,0.45,-0.02,0.001,11,0,1.0999999999999999,3739.6999999999994,-26.700739999999996,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2340.0,87.0,96.0,0.977,0.001,0,0,0.3,0.55,-0.024,0.001,37,0,3.6999999999999997,3739.6999999999994,-89.81157999999999,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2345.0,82.0,91.1,0.972,0.001,0,0,0.4,0.6,-0.029,0.001,44,0,4.3999999999999995,3739.6999999999994,-106.80295999999998,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2350.0,77.0,86.2,0.97,0.002,0,0,0.45,0.6,-0.031,0.002,52,0,10.4,3739.6999999999994,-252.44336000000004,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2355.0,72.0,81.3,0.961,0.002,0,0,0.6,0.8,-0.04,0.002,48,0,9.6,3739.6999999999994,-233.02464,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2360.0,67.0,76.4,0.953,0.002,0,0,0.75,0.95,-0.048,0.002,92,0,18.4,3739.6999999999994,-446.63056,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2365.0,62.2,71.6,0.943,0.003,0,0,0.9,1.15,-0.057,0.003,146,0,43.8,3739.6999999999994,-1063.17492,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2370.0,57.4,66.9,0.931,0.003,0,0,1.15,1.4,-0.07,0.003,108,0,32.4,3739.6999999999994,-786.4581600000001,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2375.0,53.3,62.2,0.916,0.004,0,0,1.45,1.7,-0.085,0.004,113,0,45.2,3739.6999999999994,-1097.15768,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2380.0,48.3,57.6,0.897,0.005,0,0,1.85,2.1,-0.104,0.005,85,0,42.5,3739.6999999999994,-1031.6195000000002,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2385.0,44.0,53.1,0.876,0.005,0,0,2.3,2.55,-0.124,0.005,86,0,43.0,3739.6999999999994,-1043.7562,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2390.0,39.5,48.7,0.851,0.006,0,0,2.85,3.2,-0.15,0.006,142,0,85.2,3739.6999999999994,-2068.0936800000004,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2395.0,35.0,44.3,0.823,0.007,0,0,3.5,3.8,-0.178,0.007,104,0,72.8,3739.6999999999994,-1767.1035200000001,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2400.0,34.5,36.4,0.789,0.008,1,0,4.3,4.7,-0.212,0.008,304,0,244.0,3739.6999999999994,-5883.87216,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2405.0,30.6,32.4,0.753,0.009,0,0,5.2,5.6,-0.248,0.009,208,0,187.2,3739.6999999999994,-4543.98048,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2410.0,26.9,28.4,0.71,0.01,0,0,6.3,6.8,-0.291,0.01,197,0,197.0,3739.6999999999994,-4781.8598,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2415.0,23.4,24.6,0.662,0.01,0,0,7.7,8.2,-0.339,0.01,156,0,156.0,3739.6999999999994,-3786.6504000000004,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2420.0,20.2,21.0,0.61,0.011,1,0,9.3,9.8,-0.39,0.011,195,0,215.60000000000002,3739.6999999999994,-5179.94356,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2425.0,17.1,17.8,0.554,0.012,5,0,11.1,11.7,-0.446,0.012,113,0,141.60000000000002,3739.6999999999994,-3145.8326400000005,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2430.0,14.2,14.9,0.495,0.012,28,0,13.2,13.8,-0.506,0.012,65,0,111.60000000000001,3739.6999999999994,-1077.7389600000001,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2435.0,11.6,12.2,0.442,0.011,28,0,12.2,20.8,-0.559,0.011,726,0,829.4000000000001,3739.6999999999994,-18637.11652,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2440.0,9.2,9.8,0.385,0.011,20,0,15.3,23.0,-0.615,0.011,86,0,116.6,3739.6999999999994,-1762.24884,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2445.0,7.2,7.7,0.329,0.01,12,0,20.8,21.9,-0.671,0.01,32,0,44.0,3739.6999999999994,-485.468,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2450.0,5.4,5.9,0.274,0.01,14,0,23.8,25.4,-0.727,0.01,38,0,52.0,3739.6999999999994,-582.5616,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2455.0,4.0,4.4,0.222,0.009,194,0,27.3,29.1,-0.779,0.009,35,0,206.1,3739.6999999999994,3473.52354,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2460.0,2.85,3.2,0.175,0.008,169,0,27.5,36.9,-0.826,0.008,58,0,181.6,3739.6999999999994,2155.4779200000003,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2465.0,1.95,2.25,0.133,0.007,296,0,31.6,41.0,-0.868,0.007,27,0,226.10000000000002,3739.6999999999994,4570.68122,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2470.0,1.3,1.55,0.098,0.006,40,0,35.9,45.0,-0.903,0.006,50,0,54.0,3739.6999999999994,-145.6404,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2475.0,0.85,1.05,0.071,0.004,229,0,40.7,49.9,-0.93,0.004,42,0,108.4,3739.6999999999994,1815.6503200000002,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2480.0,0.5,0.75,0.05,0.003,133,0,45.1,54.0,-0.951,0.003,44,0,53.1,3739.6999999999994,648.0997800000001,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2485.0,0.3,0.55,0.035,0.003,322,0,49.9,59.0,-0.965,0.003,27,0,104.69999999999999,3739.6999999999994,2148.1959,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2490.0,0.15,0.4,0.024,0.002,88,0,54.8,64.0,-0.977,0.002,3,0,18.2,3739.6999999999994,412.6478,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2495.0,0.1,0.3,0.018,0.001,30,0,59.7,69.0,-0.983,0.001,8,0,3.8,3739.6999999999994,53.40147999999999,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2500.0,0.05,0.25,0.014,0.001,118,0,64.7,74.0,-0.987,0.001,45,0,16.3,3739.6999999999994,177.19582000000003,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2505.0,4.1,4.7,0.009,0.001,24,0,69.6,79.0,-0.991,0.001,10,0,3.4000000000000004,3739.6999999999994,33.982760000000006,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2510.0,3.2,3.6,0.009,0.001,201,0,74.6,83.7,-0.992,0.001,4,0,20.5,3739.6999999999994,478.18598,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2515.0,2.4,2.8,0.007,0.001,61,0,79.6,88.7,-0.994,0.001,41,0,10.200000000000001,3739.6999999999994,48.5468,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2520.0,1.75,2.15,0.007,0.001,96,0,84.6,94.0,-0.994,0.001,8,0,10.4,3739.6999999999994,213.60591999999997,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2525.0,1.25,1.6,0.006,0.0,126,0,89.6,99.0,-0.995,0.0,2,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2530.0,0.85,1.15,0.006,0.0,42,0,94.6,104.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2535.0,0.6,0.9,0.006,0.0,56,0,99.5,109.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2540.0,0.4,0.7,0.006,0.0,94,0,101.5,117.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2545.0,0.3,0.55,0.004,0.0,10,0,106.5,122.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2550.0,0.2,0.4,0.004,0.0,2,0,111.5,127.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2555.0,0.15,0.35,0.004,0.0,15,0,116.5,132.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2560.0,0.1,0.3,0.003,0.0,23,0,121.5,137.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2565.0,0.05,0.25,0.003,0.0,31,0,126.5,142.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2570.0,0.05,0.25,0.003,0.0,31,0,131.5,147.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2575.0,0.05,0.2,0.003,0.0,6,0,136.5,152.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2580.0,0.3,0.55,0.003,0.0,8,0,141.5,157.0,-0.998,0.0,50,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2585.0,0.25,0.5,0.003,0.0,8,0,146.5,162.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2590.0,0.2,0.45,0.003,0.0,22,0,151.5,167.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2595.0,0.15,0.4,0.003,0.0,10,0,156.5,172.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2600.0,0.1,0.35,0.003,0.0,37,0,161.5,177.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2605.0,0.05,0.3,0.003,0.0,11,0,166.5,182.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2610.0,0.05,0.3,0.003,0.0,12,0,171.5,187.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2615.0,0.05,0.3,0.003,0.0,6,0,176.5,192.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2620.0,0.05,0.25,0.003,0.0,7,0,181.5,197.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2625.0,0.05,0.25,0.003,0.0,0,0,186.5,202.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2630.0,0.05,0.25,0.002,0.0,1,0,191.5,207.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2635.0,0.05,0.4,0.002,0.0,2,0,196.5,212.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2640.0,0.05,0.4,0.002,0.0,5,0,201.0,221.3,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2645.0,0.05,0.35,0.002,0.0,12,0,202.5,226.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2650.0,0.05,0.3,0.002,0.0,4,0,207.5,231.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2655.0,0.05,0.3,0.002,0.0,10,0,212.5,236.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2660.0,0.05,0.3,0.002,0.0,5,0,217.5,241.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2665.0,0.05,0.25,0.002,0.0,3,0,222.5,246.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2670.0,0.05,0.65,0.002,0.0,0,0,227.5,251.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2675.0,0.05,0.6,0.002,0.0,54,0,232.5,256.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2680.0,0.05,0.65,0.002,0.0,2,0,237.5,261.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2685.0,0.05,0.65,0.002,0.0,0,0,242.5,266.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2690.0,0.05,0.4,0.002,0.0,0,0,247.5,271.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2695.0,0.05,0.4,0.002,0.0,0,0,252.5,276.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2700.0,0.35,0.7,0.002,0.0,0,0,257.5,281.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2705.0,0.35,0.65,0.002,0.0,0,0,262.5,286.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2710.0,0.3,0.6,0.002,0.0,0,0,267.5,291.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2715.0,0.25,0.55,0.002,0.0,0,0,272.5,296.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2720.0,0.25,0.55,0.002,0.0,0,0,277.5,301.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:12.000000000",2427.34,2725.0,0.2,0.5,0.002,0.0,0,0,282.5,306.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2130.0,289.0,312.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2135.0,284.0,307.5,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2140.0,279.0,302.5,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2145.0,274.0,297.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2150.0,269.0,292.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2155.0,264.0,287.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2160.0,259.0,282.6,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2165.0,254.0,277.6,0.998,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2170.0,249.0,272.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2175.0,244.0,267.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2180.0,239.0,262.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2185.0,234.0,257.6,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2190.0,229.0,252.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2195.0,224.0,247.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2200.0,219.0,242.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2205.0,214.0,237.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2210.0,209.0,232.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2215.0,204.0,227.6,0.998,0.0,0,0,0.1,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2220.0,201.0,224.2,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2225.0,198.0,213.6,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2230.0,193.0,208.6,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2235.0,188.0,203.6,0.998,0.0,0,0,0.15,0.55,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2240.0,183.0,198.6,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2245.0,178.0,193.6,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2250.0,173.0,188.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2255.0,168.0,183.6,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,5,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2260.0,163.0,178.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,30,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2265.0,158.0,173.7,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2270.0,153.2,168.7,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2275.0,148.3,163.7,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,19,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2280.0,143.3,158.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2285.0,138.3,153.7,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,3,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2290.0,133.3,148.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,5,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2295.0,128.2,143.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,22,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2300.0,123.2,138.7,0.99,0.001,0,0,0.05,0.25,-0.011,0.001,65,0,6.5,3739.6999999999994,-157.77710000000002,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2305.0,118.2,133.7,0.991,0.0,0,0,0.05,0.3,-0.009,0.0,2,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2310.0,113.2,128.7,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,38,0,3.8,3739.6999999999994,-92.23892,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2315.0,109.0,123.8,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,1,0,0.1,3739.6999999999994,-2.4273400000000005,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2320.0,104.0,118.8,0.987,0.001,0,0,0.15,0.35,-0.014,0.001,1,0,0.1,3739.6999999999994,-2.4273400000000005,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2325.0,101.0,112.8,0.985,0.001,0,0,0.15,0.4,-0.015,0.001,14,0,1.4000000000000001,3739.6999999999994,-33.982760000000006,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2330.0,97.0,105.9,0.984,0.001,0,0,0.2,0.4,-0.017,0.001,35,0,3.5000000000000004,3739.6999999999994,-84.95690000000002,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2335.0,92.0,100.9,0.981,0.001,0,0,0.25,0.45,-0.02,0.001,11,0,1.0999999999999999,3739.6999999999994,-26.700739999999996,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2340.0,87.0,96.0,0.977,0.001,0,0,0.3,0.55,-0.024,0.001,37,0,3.6999999999999997,3739.6999999999994,-89.81157999999999,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2345.0,82.0,91.1,0.972,0.001,0,0,0.4,0.6,-0.029,0.001,44,0,4.3999999999999995,3739.6999999999994,-106.80295999999998,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2350.0,77.0,86.2,0.97,0.002,0,0,0.45,0.6,-0.031,0.002,52,0,10.4,3739.6999999999994,-252.44336000000004,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2355.0,72.0,81.3,0.961,0.002,0,0,0.6,0.8,-0.04,0.002,48,0,9.6,3739.6999999999994,-233.02464,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2360.0,67.0,76.4,0.953,0.002,0,0,0.75,0.95,-0.048,0.002,92,0,18.4,3739.6999999999994,-446.63056,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2365.0,62.2,71.6,0.943,0.003,0,0,0.9,1.15,-0.057,0.003,146,0,43.8,3739.6999999999994,-1063.17492,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2370.0,57.4,66.9,0.931,0.003,0,0,1.15,1.4,-0.07,0.003,108,0,32.4,3739.6999999999994,-786.4581600000001,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2375.0,53.3,62.2,0.916,0.004,0,0,1.45,1.7,-0.085,0.004,113,0,45.2,3739.6999999999994,-1097.15768,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2380.0,48.3,57.6,0.897,0.005,0,0,1.85,2.1,-0.104,0.005,85,0,42.5,3739.6999999999994,-1031.6195000000002,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2385.0,44.0,53.1,0.876,0.005,0,0,2.3,2.55,-0.124,0.005,86,0,43.0,3739.6999999999994,-1043.7562,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2390.0,39.5,48.7,0.851,0.006,0,0,2.85,3.2,-0.15,0.006,142,0,85.2,3739.6999999999994,-2068.0936800000004,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2395.0,35.0,44.3,0.823,0.007,0,0,3.5,3.8,-0.178,0.007,104,0,72.8,3739.6999999999994,-1767.1035200000001,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2400.0,34.5,36.4,0.789,0.008,1,0,4.3,4.7,-0.212,0.008,304,0,244.0,3739.6999999999994,-5883.87216,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2405.0,30.6,32.4,0.753,0.009,0,0,5.2,5.6,-0.248,0.009,208,0,187.2,3739.6999999999994,-4543.98048,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2410.0,26.9,28.4,0.71,0.01,0,0,6.3,6.8,-0.291,0.01,197,0,197.0,3739.6999999999994,-4781.8598,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2415.0,23.4,24.6,0.662,0.01,0,0,7.7,8.2,-0.339,0.01,156,0,156.0,3739.6999999999994,-3786.6504000000004,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2420.0,20.2,21.0,0.61,0.011,1,0,9.3,9.8,-0.39,0.011,195,0,215.60000000000002,3739.6999999999994,-5179.94356,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2425.0,17.1,17.8,0.554,0.012,5,0,11.1,11.7,-0.446,0.012,113,0,141.60000000000002,3739.6999999999994,-3145.8326400000005,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2430.0,14.2,14.9,0.495,0.012,28,0,13.2,13.8,-0.506,0.012,65,0,111.60000000000001,3739.6999999999994,-1077.7389600000001,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2435.0,11.6,12.2,0.442,0.011,28,0,12.2,20.8,-0.559,0.011,726,0,829.4000000000001,3739.6999999999994,-18637.11652,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2440.0,9.2,9.8,0.385,0.011,20,0,15.3,23.0,-0.615,0.011,86,0,116.6,3739.6999999999994,-1762.24884,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2445.0,7.2,7.7,0.329,0.01,12,0,20.8,21.9,-0.671,0.01,32,0,44.0,3739.6999999999994,-485.468,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2450.0,5.4,5.9,0.274,0.01,14,0,23.8,25.4,-0.727,0.01,38,0,52.0,3739.6999999999994,-582.5616,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2455.0,4.0,4.4,0.222,0.009,194,0,27.3,29.1,-0.779,0.009,35,0,206.1,3739.6999999999994,3473.52354,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2460.0,2.85,3.2,0.175,0.008,169,0,27.5,36.9,-0.826,0.008,58,0,181.6,3739.6999999999994,2155.4779200000003,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2465.0,1.95,2.25,0.133,0.007,296,0,31.6,41.0,-0.868,0.007,27,0,226.10000000000002,3739.6999999999994,4570.68122,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2470.0,1.3,1.55,0.098,0.006,40,0,35.9,45.0,-0.903,0.006,50,0,54.0,3739.6999999999994,-145.6404,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2475.0,0.85,1.05,0.071,0.004,229,0,40.7,49.9,-0.93,0.004,42,0,108.4,3739.6999999999994,1815.6503200000002,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2480.0,0.5,0.75,0.05,0.003,133,0,45.1,54.0,-0.951,0.003,44,0,53.1,3739.6999999999994,648.0997800000001,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2485.0,0.3,0.55,0.035,0.003,322,0,49.9,59.0,-0.965,0.003,27,0,104.69999999999999,3739.6999999999994,2148.1959,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2490.0,0.15,0.4,0.024,0.002,88,0,54.8,64.0,-0.977,0.002,3,0,18.2,3739.6999999999994,412.6478,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2495.0,0.1,0.3,0.018,0.001,30,0,59.7,69.0,-0.983,0.001,8,0,3.8,3739.6999999999994,53.40147999999999,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2500.0,0.05,0.25,0.014,0.001,118,0,64.7,74.0,-0.987,0.001,45,0,16.3,3739.6999999999994,177.19582000000003,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2505.0,4.1,4.7,0.009,0.001,24,0,69.6,79.0,-0.991,0.001,10,0,3.4000000000000004,3739.6999999999994,33.982760000000006,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2510.0,3.2,3.6,0.009,0.001,201,0,74.6,83.7,-0.992,0.001,4,0,20.5,3739.6999999999994,478.18598,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2515.0,2.4,2.8,0.007,0.001,61,0,79.6,88.7,-0.994,0.001,41,0,10.200000000000001,3739.6999999999994,48.5468,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2520.0,1.75,2.15,0.007,0.001,96,0,84.6,94.0,-0.994,0.001,8,0,10.4,3739.6999999999994,213.60591999999997,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2525.0,1.25,1.6,0.006,0.0,126,0,89.6,99.0,-0.995,0.0,2,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2530.0,0.85,1.15,0.006,0.0,42,0,94.6,104.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2535.0,0.6,0.9,0.006,0.0,56,0,99.5,109.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2540.0,0.4,0.7,0.006,0.0,94,0,101.5,117.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2545.0,0.3,0.55,0.004,0.0,10,0,106.5,122.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2550.0,0.2,0.4,0.004,0.0,2,0,111.5,127.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2555.0,0.15,0.35,0.004,0.0,15,0,116.5,132.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2560.0,0.1,0.3,0.003,0.0,23,0,121.5,137.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2565.0,0.05,0.25,0.003,0.0,31,0,126.5,142.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2570.0,0.05,0.25,0.003,0.0,31,0,131.5,147.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2575.0,0.05,0.2,0.003,0.0,6,0,136.5,152.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2580.0,0.3,0.55,0.003,0.0,8,0,141.5,157.0,-0.998,0.0,50,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2585.0,0.25,0.5,0.003,0.0,8,0,146.5,162.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2590.0,0.2,0.45,0.003,0.0,22,0,151.5,167.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2595.0,0.15,0.4,0.003,0.0,10,0,156.5,172.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2600.0,0.1,0.35,0.003,0.0,37,0,161.5,177.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2605.0,0.05,0.3,0.003,0.0,11,0,166.5,182.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2610.0,0.05,0.3,0.003,0.0,12,0,171.5,187.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2615.0,0.05,0.3,0.003,0.0,6,0,176.5,192.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2620.0,0.05,0.25,0.003,0.0,7,0,181.5,197.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2625.0,0.05,0.25,0.003,0.0,0,0,186.5,202.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2630.0,0.05,0.25,0.002,0.0,1,0,191.5,207.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2635.0,0.05,0.4,0.002,0.0,2,0,196.5,212.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2640.0,0.05,0.4,0.002,0.0,5,0,201.0,221.3,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2645.0,0.05,0.35,0.002,0.0,12,0,202.5,226.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2650.0,0.05,0.3,0.002,0.0,4,0,207.5,231.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2655.0,0.05,0.3,0.002,0.0,10,0,212.5,236.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2660.0,0.05,0.3,0.002,0.0,5,0,217.5,241.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2665.0,0.05,0.25,0.002,0.0,3,0,222.5,246.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2670.0,0.05,0.65,0.002,0.0,0,0,227.5,251.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2675.0,0.05,0.6,0.002,0.0,54,0,232.5,256.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2680.0,0.05,0.65,0.002,0.0,2,0,237.5,261.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2685.0,0.05,0.65,0.002,0.0,0,0,242.5,266.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2690.0,0.05,0.4,0.002,0.0,0,0,247.5,271.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2695.0,0.05,0.4,0.002,0.0,0,0,252.5,276.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2700.0,0.35,0.7,0.002,0.0,0,0,257.5,281.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2705.0,0.35,0.65,0.002,0.0,0,0,262.5,286.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2710.0,0.3,0.6,0.002,0.0,0,0,267.5,291.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2715.0,0.25,0.55,0.002,0.0,0,0,272.5,296.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2720.0,0.25,0.55,0.002,0.0,0,0,277.5,301.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:25.000000000",2427.34,2725.0,0.2,0.5,0.002,0.0,0,0,282.5,306.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2130.0,289.0,312.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2135.0,284.0,307.5,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2140.0,279.0,302.5,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2145.0,274.0,297.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2150.0,269.0,292.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2155.0,264.0,287.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2160.0,259.0,282.6,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2165.0,254.0,277.6,0.998,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2170.0,249.0,272.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2175.0,244.0,267.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2180.0,239.0,262.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2185.0,234.0,257.6,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2190.0,229.0,252.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2195.0,224.0,247.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2200.0,219.0,242.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2205.0,214.0,237.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2210.0,209.0,232.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2215.0,204.0,227.6,0.998,0.0,0,0,0.1,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2220.0,201.0,224.2,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2225.0,198.0,213.6,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2230.0,193.0,208.6,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2235.0,188.0,203.6,0.998,0.0,0,0,0.15,0.55,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2240.0,183.0,198.6,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2245.0,178.0,193.6,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2250.0,173.0,188.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2255.0,168.0,183.6,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,5,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2260.0,163.0,178.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,30,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2265.0,158.0,173.7,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2270.0,153.2,168.7,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2275.0,148.3,163.7,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,19,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2280.0,143.3,158.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2285.0,138.3,153.7,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,3,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2290.0,133.3,148.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,5,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2295.0,128.2,143.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,22,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2300.0,123.2,138.7,0.99,0.001,0,0,0.05,0.25,-0.011,0.001,65,0,6.5,3739.6999999999994,-157.77710000000002,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2305.0,118.2,133.7,0.991,0.0,0,0,0.05,0.3,-0.009,0.0,2,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2310.0,113.2,128.7,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,38,0,3.8,3739.6999999999994,-92.23892,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2315.0,109.0,123.8,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,1,0,0.1,3739.6999999999994,-2.4273400000000005,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2320.0,104.0,118.8,0.987,0.001,0,0,0.15,0.35,-0.014,0.001,1,0,0.1,3739.6999999999994,-2.4273400000000005,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2325.0,101.0,112.8,0.985,0.001,0,0,0.15,0.4,-0.015,0.001,14,0,1.4000000000000001,3739.6999999999994,-33.982760000000006,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2330.0,97.0,105.9,0.984,0.001,0,0,0.2,0.4,-0.017,0.001,35,0,3.5000000000000004,3739.6999999999994,-84.95690000000002,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2335.0,92.0,100.9,0.981,0.001,0,0,0.25,0.45,-0.02,0.001,11,0,1.0999999999999999,3739.6999999999994,-26.700739999999996,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2340.0,87.0,96.0,0.977,0.001,0,0,0.3,0.55,-0.024,0.001,37,0,3.6999999999999997,3739.6999999999994,-89.81157999999999,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2345.0,82.0,91.1,0.972,0.001,0,0,0.4,0.6,-0.029,0.001,44,0,4.3999999999999995,3739.6999999999994,-106.80295999999998,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2350.0,77.0,86.2,0.97,0.002,0,0,0.45,0.6,-0.031,0.002,52,0,10.4,3739.6999999999994,-252.44336000000004,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2355.0,72.0,81.3,0.961,0.002,0,0,0.6,0.8,-0.04,0.002,48,0,9.6,3739.6999999999994,-233.02464,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2360.0,67.0,76.4,0.953,0.002,0,0,0.75,0.95,-0.048,0.002,92,0,18.4,3739.6999999999994,-446.63056,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2365.0,62.2,71.6,0.943,0.003,0,0,0.9,1.15,-0.057,0.003,146,0,43.8,3739.6999999999994,-1063.17492,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2370.0,57.4,66.9,0.931,0.003,0,0,1.15,1.4,-0.07,0.003,108,0,32.4,3739.6999999999994,-786.4581600000001,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2375.0,53.3,62.2,0.916,0.004,0,0,1.45,1.7,-0.085,0.004,113,0,45.2,3739.6999999999994,-1097.15768,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2380.0,48.3,57.6,0.897,0.005,0,0,1.85,2.1,-0.104,0.005,85,0,42.5,3739.6999999999994,-1031.6195000000002,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2385.0,44.0,53.1,0.876,0.005,0,0,2.3,2.55,-0.124,0.005,86,0,43.0,3739.6999999999994,-1043.7562,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2390.0,39.5,48.7,0.851,0.006,0,0,2.85,3.2,-0.15,0.006,142,0,85.2,3739.6999999999994,-2068.0936800000004,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2395.0,35.0,44.3,0.823,0.007,0,0,3.5,3.8,-0.178,0.007,104,0,72.8,3739.6999999999994,-1767.1035200000001,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2400.0,34.5,36.4,0.789,0.008,1,0,4.3,4.7,-0.212,0.008,304,0,244.0,3739.6999999999994,-5883.87216,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2405.0,30.6,32.4,0.753,0.009,0,0,5.2,5.6,-0.248,0.009,208,0,187.2,3739.6999999999994,-4543.98048,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2410.0,26.9,28.4,0.71,0.01,0,0,6.3,6.8,-0.291,0.01,197,0,197.0,3739.6999999999994,-4781.8598,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2415.0,23.4,24.6,0.662,0.01,0,0,7.7,8.2,-0.339,0.01,156,0,156.0,3739.6999999999994,-3786.6504000000004,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2420.0,20.2,21.0,0.61,0.011,1,0,9.3,9.8,-0.39,0.011,195,0,215.60000000000002,3739.6999999999994,-5179.94356,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2425.0,17.1,17.8,0.554,0.012,5,0,11.1,11.7,-0.446,0.012,113,0,141.60000000000002,3739.6999999999994,-3145.8326400000005,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2430.0,14.2,14.9,0.495,0.012,28,0,13.2,13.8,-0.506,0.012,65,0,111.60000000000001,3739.6999999999994,-1077.7389600000001,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2435.0,11.6,12.2,0.442,0.011,28,0,12.2,20.8,-0.559,0.011,726,0,829.4000000000001,3739.6999999999994,-18637.11652,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2440.0,9.2,9.8,0.385,0.011,20,0,15.3,23.0,-0.615,0.011,86,0,116.6,3739.6999999999994,-1762.24884,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2445.0,7.2,7.7,0.329,0.01,12,0,20.8,21.9,-0.671,0.01,32,0,44.0,3739.6999999999994,-485.468,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2450.0,5.4,5.9,0.274,0.01,14,0,23.8,25.4,-0.727,0.01,38,0,52.0,3739.6999999999994,-582.5616,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2455.0,4.0,4.4,0.222,0.009,194,0,27.3,29.1,-0.779,0.009,35,0,206.1,3739.6999999999994,3473.52354,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2460.0,2.85,3.2,0.175,0.008,169,0,27.5,36.9,-0.826,0.008,58,0,181.6,3739.6999999999994,2155.4779200000003,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2465.0,1.95,2.25,0.133,0.007,296,0,31.6,41.0,-0.868,0.007,27,0,226.10000000000002,3739.6999999999994,4570.68122,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2470.0,1.3,1.55,0.098,0.006,40,0,35.9,45.0,-0.903,0.006,50,0,54.0,3739.6999999999994,-145.6404,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2475.0,0.85,1.05,0.071,0.004,229,0,40.7,49.9,-0.93,0.004,42,0,108.4,3739.6999999999994,1815.6503200000002,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2480.0,0.5,0.75,0.05,0.003,133,0,45.1,54.0,-0.951,0.003,44,0,53.1,3739.6999999999994,648.0997800000001,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2485.0,0.3,0.55,0.035,0.003,322,0,49.9,59.0,-0.965,0.003,27,0,104.69999999999999,3739.6999999999994,2148.1959,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2490.0,0.15,0.4,0.024,0.002,88,0,54.8,64.0,-0.977,0.002,3,0,18.2,3739.6999999999994,412.6478,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2495.0,0.1,0.3,0.018,0.001,30,0,59.7,69.0,-0.983,0.001,8,0,3.8,3739.6999999999994,53.40147999999999,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2500.0,0.05,0.25,0.014,0.001,118,0,64.7,74.0,-0.987,0.001,45,0,16.3,3739.6999999999994,177.19582000000003,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2505.0,4.1,4.7,0.009,0.001,24,0,69.6,79.0,-0.991,0.001,10,0,3.4000000000000004,3739.6999999999994,33.982760000000006,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2510.0,3.2,3.6,0.009,0.001,201,0,74.6,83.7,-0.992,0.001,4,0,20.5,3739.6999999999994,478.18598,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2515.0,2.4,2.8,0.007,0.001,61,0,79.6,88.7,-0.994,0.001,41,0,10.200000000000001,3739.6999999999994,48.5468,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2520.0,1.75,2.15,0.007,0.001,96,0,84.6,94.0,-0.994,0.001,8,0,10.4,3739.6999999999994,213.60591999999997,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2525.0,1.25,1.6,0.006,0.0,126,0,89.6,99.0,-0.995,0.0,2,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2530.0,0.85,1.15,0.006,0.0,42,0,94.6,104.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2535.0,0.6,0.9,0.006,0.0,56,0,99.5,109.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2540.0,0.4,0.7,0.006,0.0,94,0,101.5,117.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2545.0,0.3,0.55,0.004,0.0,10,0,106.5,122.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2550.0,0.2,0.4,0.004,0.0,2,0,111.5,127.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2555.0,0.15,0.35,0.004,0.0,15,0,116.5,132.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2560.0,0.1,0.3,0.003,0.0,23,0,121.5,137.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2565.0,0.05,0.25,0.003,0.0,31,0,126.5,142.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2570.0,0.05,0.25,0.003,0.0,31,0,131.5,147.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2575.0,0.05,0.2,0.003,0.0,6,0,136.5,152.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2580.0,0.3,0.55,0.003,0.0,8,0,141.5,157.0,-0.998,0.0,50,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2585.0,0.25,0.5,0.003,0.0,8,0,146.5,162.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2590.0,0.2,0.45,0.003,0.0,22,0,151.5,167.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2595.0,0.15,0.4,0.003,0.0,10,0,156.5,172.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2600.0,0.1,0.35,0.003,0.0,37,0,161.5,177.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2605.0,0.05,0.3,0.003,0.0,11,0,166.5,182.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2610.0,0.05,0.3,0.003,0.0,12,0,171.5,187.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2615.0,0.05,0.3,0.003,0.0,6,0,176.5,192.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2620.0,0.05,0.25,0.003,0.0,7,0,181.5,197.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2625.0,0.05,0.25,0.003,0.0,0,0,186.5,202.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2630.0,0.05,0.25,0.002,0.0,1,0,191.5,207.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2635.0,0.05,0.4,0.002,0.0,2,0,196.5,212.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2640.0,0.05,0.4,0.002,0.0,5,0,201.0,221.3,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2645.0,0.05,0.35,0.002,0.0,12,0,202.5,226.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2650.0,0.05,0.3,0.002,0.0,4,0,207.5,231.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2655.0,0.05,0.3,0.002,0.0,10,0,212.5,236.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2660.0,0.05,0.3,0.002,0.0,5,0,217.5,241.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2665.0,0.05,0.25,0.002,0.0,3,0,222.5,246.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2670.0,0.05,0.65,0.002,0.0,0,0,227.5,251.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2675.0,0.05,0.6,0.002,0.0,54,0,232.5,256.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2680.0,0.05,0.65,0.002,0.0,2,0,237.5,261.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2685.0,0.05,0.65,0.002,0.0,0,0,242.5,266.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2690.0,0.05,0.4,0.002,0.0,0,0,247.5,271.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2695.0,0.05,0.4,0.002,0.0,0,0,252.5,276.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2700.0,0.35,0.7,0.002,0.0,0,0,257.5,281.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2705.0,0.35,0.65,0.002,0.0,0,0,262.5,286.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2710.0,0.3,0.6,0.002,0.0,0,0,267.5,291.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2715.0,0.25,0.55,0.002,0.0,0,0,272.5,296.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2720.0,0.25,0.55,0.002,0.0,0,0,277.5,301.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:37.000000000",2427.34,2725.0,0.2,0.5,0.002,0.0,0,0,282.5,306.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2130.0,289.0,312.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2135.0,284.0,307.5,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2140.0,279.0,302.5,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2145.0,274.0,297.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2150.0,269.0,292.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2155.0,264.0,287.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2160.0,259.0,282.6,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2165.0,254.0,277.6,0.998,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2170.0,249.0,272.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2175.0,244.0,267.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2180.0,239.0,262.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2185.0,234.0,257.6,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2190.0,229.0,252.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2195.0,224.0,247.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2200.0,219.0,242.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2205.0,214.0,237.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2210.0,209.0,232.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2215.0,204.0,227.6,0.998,0.0,0,0,0.1,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2220.0,201.0,224.2,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2225.0,198.0,213.6,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2230.0,193.0,208.6,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2235.0,188.0,203.6,0.998,0.0,0,0,0.15,0.55,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2240.0,183.0,198.6,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2245.0,178.0,193.6,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2250.0,173.0,188.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2255.0,168.0,183.6,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,5,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2260.0,163.0,178.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,30,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2265.0,158.0,173.7,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2270.0,153.2,168.7,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2275.0,148.3,163.7,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,19,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2280.0,143.3,158.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2285.0,138.3,153.7,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,3,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2290.0,133.3,148.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,5,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2295.0,128.2,143.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,22,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2300.0,123.2,138.7,0.99,0.001,0,0,0.05,0.25,-0.011,0.001,65,0,6.5,3739.6999999999994,-157.77710000000002,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2305.0,118.2,133.7,0.991,0.0,0,0,0.05,0.3,-0.009,0.0,2,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2310.0,113.2,128.7,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,38,0,3.8,3739.6999999999994,-92.23892,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2315.0,109.0,123.8,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,1,0,0.1,3739.6999999999994,-2.4273400000000005,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2320.0,104.0,118.8,0.987,0.001,0,0,0.15,0.35,-0.014,0.001,1,0,0.1,3739.6999999999994,-2.4273400000000005,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2325.0,101.0,112.8,0.985,0.001,0,0,0.15,0.4,-0.015,0.001,14,0,1.4000000000000001,3739.6999999999994,-33.982760000000006,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2330.0,97.0,105.9,0.984,0.001,0,0,0.2,0.4,-0.017,0.001,35,0,3.5000000000000004,3739.6999999999994,-84.95690000000002,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2335.0,92.0,100.9,0.981,0.001,0,0,0.25,0.45,-0.02,0.001,11,0,1.0999999999999999,3739.6999999999994,-26.700739999999996,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2340.0,87.0,96.0,0.977,0.001,0,0,0.3,0.55,-0.024,0.001,37,0,3.6999999999999997,3739.6999999999994,-89.81157999999999,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2345.0,82.0,91.1,0.972,0.001,0,0,0.4,0.6,-0.029,0.001,44,0,4.3999999999999995,3739.6999999999994,-106.80295999999998,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2350.0,77.0,86.2,0.97,0.002,0,0,0.45,0.6,-0.031,0.002,52,0,10.4,3739.6999999999994,-252.44336000000004,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2355.0,72.0,81.3,0.961,0.002,0,0,0.6,0.8,-0.04,0.002,48,0,9.6,3739.6999999999994,-233.02464,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2360.0,67.0,76.4,0.953,0.002,0,0,0.75,0.95,-0.048,0.002,92,0,18.4,3739.6999999999994,-446.63056,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2365.0,62.2,71.6,0.943,0.003,0,0,0.9,1.15,-0.057,0.003,146,0,43.8,3739.6999999999994,-1063.17492,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2370.0,57.4,66.9,0.931,0.003,0,0,1.15,1.4,-0.07,0.003,108,0,32.4,3739.6999999999994,-786.4581600000001,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2375.0,53.3,62.2,0.916,0.004,0,0,1.45,1.7,-0.085,0.004,113,0,45.2,3739.6999999999994,-1097.15768,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2380.0,48.3,57.6,0.897,0.005,0,0,1.85,2.1,-0.104,0.005,85,0,42.5,3739.6999999999994,-1031.6195000000002,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2385.0,44.0,53.1,0.876,0.005,0,0,2.3,2.55,-0.124,0.005,86,0,43.0,3739.6999999999994,-1043.7562,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2390.0,39.5,48.7,0.851,0.006,0,0,2.85,3.2,-0.15,0.006,142,0,85.2,3739.6999999999994,-2068.0936800000004,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2395.0,35.0,44.3,0.823,0.007,0,0,3.5,3.8,-0.178,0.007,104,0,72.8,3739.6999999999994,-1767.1035200000001,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2400.0,34.5,36.4,0.789,0.008,1,0,4.3,4.7,-0.212,0.008,304,0,244.0,3739.6999999999994,-5883.87216,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2405.0,30.6,32.4,0.753,0.009,0,0,5.2,5.6,-0.248,0.009,208,0,187.2,3739.6999999999994,-4543.98048,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2410.0,26.9,28.4,0.71,0.01,0,0,6.3,6.8,-0.291,0.01,197,0,197.0,3739.6999999999994,-4781.8598,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2415.0,23.4,24.6,0.662,0.01,0,0,7.7,8.2,-0.339,0.01,156,0,156.0,3739.6999999999994,-3786.6504000000004,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2420.0,20.2,21.0,0.61,0.011,1,0,9.3,9.8,-0.39,0.011,195,0,215.60000000000002,3739.6999999999994,-5179.94356,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2425.0,17.1,17.8,0.554,0.012,5,0,11.1,11.7,-0.446,0.012,113,0,141.60000000000002,3739.6999999999994,-3145.8326400000005,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2430.0,14.2,14.9,0.495,0.012,28,0,13.2,13.8,-0.506,0.012,65,0,111.60000000000001,3739.6999999999994,-1077.7389600000001,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2435.0,11.6,12.2,0.442,0.011,28,0,12.2,20.8,-0.559,0.011,726,0,829.4000000000001,3739.6999999999994,-18637.11652,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2440.0,9.2,9.8,0.385,0.011,20,0,15.3,23.0,-0.615,0.011,86,0,116.6,3739.6999999999994,-1762.24884,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2445.0,7.2,7.7,0.329,0.01,12,0,20.8,21.9,-0.671,0.01,32,0,44.0,3739.6999999999994,-485.468,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2450.0,5.4,5.9,0.274,0.01,14,0,23.8,25.4,-0.727,0.01,38,0,52.0,3739.6999999999994,-582.5616,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2455.0,4.0,4.4,0.222,0.009,194,0,27.3,29.1,-0.779,0.009,35,0,206.1,3739.6999999999994,3473.52354,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2460.0,2.85,3.2,0.175,0.008,169,0,27.5,36.9,-0.826,0.008,58,0,181.6,3739.6999999999994,2155.4779200000003,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2465.0,1.95,2.25,0.133,0.007,296,0,31.6,41.0,-0.868,0.007,27,0,226.10000000000002,3739.6999999999994,4570.68122,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2470.0,1.3,1.55,0.098,0.006,40,0,35.9,45.0,-0.903,0.006,50,0,54.0,3739.6999999999994,-145.6404,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2475.0,0.85,1.05,0.071,0.004,229,0,40.7,49.9,-0.93,0.004,42,0,108.4,3739.6999999999994,1815.6503200000002,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2480.0,0.5,0.75,0.05,0.003,133,0,45.1,54.0,-0.951,0.003,44,0,53.1,3739.6999999999994,648.0997800000001,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2485.0,0.3,0.55,0.035,0.003,322,0,49.9,59.0,-0.965,0.003,27,0,104.69999999999999,3739.6999999999994,2148.1959,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2490.0,0.15,0.4,0.024,0.002,88,0,54.8,64.0,-0.977,0.002,3,0,18.2,3739.6999999999994,412.6478,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2495.0,0.1,0.3,0.018,0.001,30,0,59.7,69.0,-0.983,0.001,8,0,3.8,3739.6999999999994,53.40147999999999,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2500.0,0.05,0.25,0.014,0.001,118,0,64.7,74.0,-0.987,0.001,45,0,16.3,3739.6999999999994,177.19582000000003,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2505.0,4.1,4.7,0.009,0.001,24,0,69.6,79.0,-0.991,0.001,10,0,3.4000000000000004,3739.6999999999994,33.982760000000006,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2510.0,3.2,3.6,0.009,0.001,201,0,74.6,83.7,-0.992,0.001,4,0,20.5,3739.6999999999994,478.18598,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2515.0,2.4,2.8,0.007,0.001,61,0,79.6,88.7,-0.994,0.001,41,0,10.200000000000001,3739.6999999999994,48.5468,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2520.0,1.75,2.15,0.007,0.001,96,0,84.6,94.0,-0.994,0.001,8,0,10.4,3739.6999999999994,213.60591999999997,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2525.0,1.25,1.6,0.006,0.0,126,0,89.6,99.0,-0.995,0.0,2,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2530.0,0.85,1.15,0.006,0.0,42,0,94.6,104.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2535.0,0.6,0.9,0.006,0.0,56,0,99.5,109.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2540.0,0.4,0.7,0.006,0.0,94,0,101.5,117.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2545.0,0.3,0.55,0.004,0.0,10,0,106.5,122.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2550.0,0.2,0.4,0.004,0.0,2,0,111.5,127.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2555.0,0.15,0.35,0.004,0.0,15,0,116.5,132.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2560.0,0.1,0.3,0.003,0.0,23,0,121.5,137.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2565.0,0.05,0.25,0.003,0.0,31,0,126.5,142.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2570.0,0.05,0.25,0.003,0.0,31,0,131.5,147.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2575.0,0.05,0.2,0.003,0.0,6,0,136.5,152.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2580.0,0.3,0.55,0.003,0.0,8,0,141.5,157.0,-0.998,0.0,50,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2585.0,0.25,0.5,0.003,0.0,8,0,146.5,162.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2590.0,0.2,0.45,0.003,0.0,22,0,151.5,167.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2595.0,0.15,0.4,0.003,0.0,10,0,156.5,172.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2600.0,0.1,0.35,0.003,0.0,37,0,161.5,177.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2605.0,0.05,0.3,0.003,0.0,11,0,166.5,182.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2610.0,0.05,0.3,0.003,0.0,12,0,171.5,187.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2615.0,0.05,0.3,0.003,0.0,6,0,176.5,192.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2620.0,0.05,0.25,0.003,0.0,7,0,181.5,197.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2625.0,0.05,0.25,0.003,0.0,0,0,186.5,202.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2630.0,0.05,0.25,0.002,0.0,1,0,191.5,207.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2635.0,0.05,0.4,0.002,0.0,2,0,196.5,212.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2640.0,0.05,0.4,0.002,0.0,5,0,201.0,221.3,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2645.0,0.05,0.35,0.002,0.0,12,0,202.5,226.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2650.0,0.05,0.3,0.002,0.0,4,0,207.5,231.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2655.0,0.05,0.3,0.002,0.0,10,0,212.5,236.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2660.0,0.05,0.3,0.002,0.0,5,0,217.5,241.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2665.0,0.05,0.25,0.002,0.0,3,0,222.5,246.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2670.0,0.05,0.65,0.002,0.0,0,0,227.5,251.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2675.0,0.05,0.6,0.002,0.0,54,0,232.5,256.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2680.0,0.05,0.65,0.002,0.0,2,0,237.5,261.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2685.0,0.05,0.65,0.002,0.0,0,0,242.5,266.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2690.0,0.05,0.4,0.002,0.0,0,0,247.5,271.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2695.0,0.05,0.4,0.002,0.0,0,0,252.5,276.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2700.0,0.35,0.7,0.002,0.0,0,0,257.5,281.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2705.0,0.35,0.65,0.002,0.0,0,0,262.5,286.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2710.0,0.3,0.6,0.002,0.0,0,0,267.5,291.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2715.0,0.25,0.55,0.002,0.0,0,0,272.5,296.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2720.0,0.25,0.55,0.002,0.0,0,0,277.5,301.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:29:49.000000000",2427.34,2725.0,0.2,0.5,0.002,0.0,0,0,282.5,306.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2130.0,289.0,312.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2135.0,284.0,307.5,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2140.0,279.0,302.5,0.999,0.0,0,0,0.05,0.35,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2145.0,274.0,297.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2150.0,269.0,292.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2155.0,264.0,287.5,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2160.0,259.0,282.6,0.999,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2165.0,254.0,277.6,0.998,0.0,0,0,0.05,0.4,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2170.0,249.0,272.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2175.0,244.0,267.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2180.0,239.0,262.6,0.998,0.0,0,0,0.05,0.4,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2185.0,234.0,257.6,0.998,0.0,0,0,0.1,0.4,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2190.0,229.0,252.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2195.0,224.0,247.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2200.0,219.0,242.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2205.0,214.0,237.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2210.0,209.0,232.6,0.998,0.0,0,0,0.1,0.45,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2215.0,204.0,227.6,0.998,0.0,0,0,0.1,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2220.0,201.0,224.2,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2225.0,198.0,213.6,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2230.0,193.0,208.6,0.998,0.0,0,0,0.15,0.5,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2235.0,188.0,203.6,0.998,0.0,0,0,0.15,0.55,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2240.0,183.0,198.6,0.997,0.0,0,0,0.05,0.25,-0.004,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2245.0,178.0,193.6,0.996,0.0,0,0,0.05,0.25,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2250.0,173.0,188.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2255.0,168.0,183.6,0.996,0.0,0,0,0.05,0.3,-0.005,0.0,5,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2260.0,163.0,178.6,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,30,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2265.0,158.0,173.7,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,10,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2270.0,153.2,168.7,0.996,0.0,0,0,0.05,0.35,-0.005,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2275.0,148.3,163.7,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,19,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2280.0,143.3,158.7,0.995,0.0,0,0,0.05,0.25,-0.006,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2285.0,138.3,153.7,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,3,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2290.0,133.3,148.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,5,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2295.0,128.2,143.7,0.993,0.0,0,0,0.05,0.25,-0.008,0.0,22,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2300.0,123.2,138.7,0.99,0.001,0,0,0.05,0.25,-0.011,0.001,65,0,6.5,3739.6999999999994,-157.77710000000002,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2305.0,118.2,133.7,0.991,0.0,0,0,0.05,0.3,-0.009,0.0,2,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2310.0,113.2,128.7,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,38,0,3.8,3739.6999999999994,-92.23892,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2315.0,109.0,123.8,0.99,0.001,0,0,0.1,0.3,-0.011,0.001,1,0,0.1,3739.6999999999994,-2.4273400000000005,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2320.0,104.0,118.8,0.987,0.001,0,0,0.15,0.35,-0.014,0.001,1,0,0.1,3739.6999999999994,-2.4273400000000005,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2325.0,101.0,112.8,0.985,0.001,0,0,0.15,0.4,-0.015,0.001,14,0,1.4000000000000001,3739.6999999999994,-33.982760000000006,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2330.0,97.0,105.9,0.984,0.001,0,0,0.2,0.4,-0.017,0.001,35,0,3.5000000000000004,3739.6999999999994,-84.95690000000002,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2335.0,92.0,100.9,0.981,0.001,0,0,0.25,0.45,-0.02,0.001,11,0,1.0999999999999999,3739.6999999999994,-26.700739999999996,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2340.0,87.0,96.0,0.977,0.001,0,0,0.3,0.55,-0.024,0.001,37,0,3.6999999999999997,3739.6999999999994,-89.81157999999999,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2345.0,82.0,91.1,0.972,0.001,0,0,0.4,0.6,-0.029,0.001,44,0,4.3999999999999995,3739.6999999999994,-106.80295999999998,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2350.0,77.0,86.2,0.97,0.002,0,0,0.45,0.6,-0.031,0.002,52,0,10.4,3739.6999999999994,-252.44336000000004,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2355.0,72.0,81.3,0.961,0.002,0,0,0.6,0.8,-0.04,0.002,48,0,9.6,3739.6999999999994,-233.02464,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2360.0,67.0,76.4,0.953,0.002,0,0,0.75,0.95,-0.048,0.002,92,0,18.4,3739.6999999999994,-446.63056,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2365.0,62.2,71.6,0.943,0.003,0,0,0.9,1.15,-0.057,0.003,146,0,43.8,3739.6999999999994,-1063.17492,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2370.0,57.4,66.9,0.931,0.003,0,0,1.15,1.4,-0.07,0.003,108,0,32.4,3739.6999999999994,-786.4581600000001,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2375.0,53.3,62.2,0.916,0.004,0,0,1.45,1.7,-0.085,0.004,113,0,45.2,3739.6999999999994,-1097.15768,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2380.0,48.3,57.6,0.897,0.005,0,0,1.85,2.1,-0.104,0.005,85,0,42.5,3739.6999999999994,-1031.6195000000002,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2385.0,44.0,53.1,0.876,0.005,0,0,2.3,2.55,-0.124,0.005,86,0,43.0,3739.6999999999994,-1043.7562,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2390.0,39.5,48.7,0.851,0.006,0,0,2.85,3.2,-0.15,0.006,142,0,85.2,3739.6999999999994,-2068.0936800000004,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2395.0,35.0,44.3,0.823,0.007,0,0,3.5,3.8,-0.178,0.007,104,0,72.8,3739.6999999999994,-1767.1035200000001,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2400.0,34.5,36.4,0.789,0.008,1,0,4.3,4.7,-0.212,0.008,304,0,244.0,3739.6999999999994,-5883.87216,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2405.0,30.6,32.4,0.753,0.009,0,0,5.2,5.6,-0.248,0.009,208,0,187.2,3739.6999999999994,-4543.98048,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2410.0,26.9,28.4,0.71,0.01,0,0,6.3,6.8,-0.291,0.01,197,0,197.0,3739.6999999999994,-4781.8598,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2415.0,23.4,24.6,0.662,0.01,0,0,7.7,8.2,-0.339,0.01,156,0,156.0,3739.6999999999994,-3786.6504000000004,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2420.0,20.2,21.0,0.61,0.011,1,0,9.3,9.8,-0.39,0.011,195,0,215.60000000000002,3739.6999999999994,-5179.94356,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2425.0,17.1,17.8,0.554,0.012,5,0,11.1,11.7,-0.446,0.012,113,0,141.60000000000002,3739.6999999999994,-3145.8326400000005,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2430.0,14.2,14.9,0.495,0.012,28,0,13.2,13.8,-0.506,0.012,65,0,111.60000000000001,3739.6999999999994,-1077.7389600000001,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2435.0,11.6,12.2,0.442,0.011,28,0,12.2,20.8,-0.559,0.011,726,0,829.4000000000001,3739.6999999999994,-18637.11652,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2440.0,9.2,9.8,0.385,0.011,20,0,15.3,23.0,-0.615,0.011,86,0,116.6,3739.6999999999994,-1762.24884,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2445.0,7.2,7.7,0.329,0.01,12,0,20.8,21.9,-0.671,0.01,32,0,44.0,3739.6999999999994,-485.468,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2450.0,5.4,5.9,0.274,0.01,14,0,23.8,25.4,-0.727,0.01,38,0,52.0,3739.6999999999994,-582.5616,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2455.0,4.0,4.4,0.222,0.009,194,0,27.3,29.1,-0.779,0.009,35,0,206.1,3739.6999999999994,3473.52354,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2460.0,2.85,3.2,0.175,0.008,169,0,27.5,36.9,-0.826,0.008,58,0,181.6,3739.6999999999994,2155.4779200000003,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2465.0,1.95,2.25,0.133,0.007,296,0,31.6,41.0,-0.868,0.007,27,0,226.10000000000002,3739.6999999999994,4570.68122,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2470.0,1.3,1.55,0.098,0.006,40,0,35.9,45.0,-0.903,0.006,50,0,54.0,3739.6999999999994,-145.6404,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2475.0,0.85,1.05,0.071,0.004,229,0,40.7,49.9,-0.93,0.004,42,0,108.4,3739.6999999999994,1815.6503200000002,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2480.0,0.5,0.75,0.05,0.003,133,0,45.1,54.0,-0.951,0.003,44,0,53.1,3739.6999999999994,648.0997800000001,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2485.0,0.3,0.55,0.035,0.003,322,0,49.9,59.0,-0.965,0.003,27,0,104.69999999999999,3739.6999999999994,2148.1959,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2490.0,0.15,0.4,0.024,0.002,88,0,54.8,64.0,-0.977,0.002,3,0,18.2,3739.6999999999994,412.6478,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2495.0,0.1,0.3,0.018,0.001,30,0,59.7,69.0,-0.983,0.001,8,0,3.8,3739.6999999999994,53.40147999999999,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2500.0,0.05,0.25,0.014,0.001,118,0,64.7,74.0,-0.987,0.001,45,0,16.3,3739.6999999999994,177.19582000000003,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2505.0,4.1,4.7,0.009,0.001,24,0,69.6,79.0,-0.991,0.001,10,0,3.4000000000000004,3739.6999999999994,33.982760000000006,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2510.0,3.2,3.6,0.009,0.001,201,0,74.6,83.7,-0.992,0.001,4,0,20.5,3739.6999999999994,478.18598,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2515.0,2.4,2.8,0.007,0.001,61,0,79.6,88.7,-0.994,0.001,41,0,10.200000000000001,3739.6999999999994,48.5468,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2520.0,1.75,2.15,0.007,0.001,96,0,84.6,94.0,-0.994,0.001,8,0,10.4,3739.6999999999994,213.60591999999997,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2525.0,1.25,1.6,0.006,0.0,126,0,89.6,99.0,-0.995,0.0,2,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2530.0,0.85,1.15,0.006,0.0,42,0,94.6,104.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2535.0,0.6,0.9,0.006,0.0,56,0,99.5,109.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2540.0,0.4,0.7,0.006,0.0,94,0,101.5,117.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2545.0,0.3,0.55,0.004,0.0,10,0,106.5,122.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2550.0,0.2,0.4,0.004,0.0,2,0,111.5,127.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2555.0,0.15,0.35,0.004,0.0,15,0,116.5,132.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2560.0,0.1,0.3,0.003,0.0,23,0,121.5,137.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2565.0,0.05,0.25,0.003,0.0,31,0,126.5,142.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2570.0,0.05,0.25,0.003,0.0,31,0,131.5,147.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2575.0,0.05,0.2,0.003,0.0,6,0,136.5,152.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2580.0,0.3,0.55,0.003,0.0,8,0,141.5,157.0,-0.998,0.0,50,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2585.0,0.25,0.5,0.003,0.0,8,0,146.5,162.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2590.0,0.2,0.45,0.003,0.0,22,0,151.5,167.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2595.0,0.15,0.4,0.003,0.0,10,0,156.5,172.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2600.0,0.1,0.35,0.003,0.0,37,0,161.5,177.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2605.0,0.05,0.3,0.003,0.0,11,0,166.5,182.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2610.0,0.05,0.3,0.003,0.0,12,0,171.5,187.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2615.0,0.05,0.3,0.003,0.0,6,0,176.5,192.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2620.0,0.05,0.25,0.003,0.0,7,0,181.5,197.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2625.0,0.05,0.25,0.003,0.0,0,0,186.5,202.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2630.0,0.05,0.25,0.002,0.0,1,0,191.5,207.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2635.0,0.05,0.4,0.002,0.0,2,0,196.5,212.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2640.0,0.05,0.4,0.002,0.0,5,0,201.0,221.3,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2645.0,0.05,0.35,0.002,0.0,12,0,202.5,226.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2650.0,0.05,0.3,0.002,0.0,4,0,207.5,231.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2655.0,0.05,0.3,0.002,0.0,10,0,212.5,236.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2660.0,0.05,0.3,0.002,0.0,5,0,217.5,241.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2665.0,0.05,0.25,0.002,0.0,3,0,222.5,246.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2670.0,0.05,0.65,0.002,0.0,0,0,227.5,251.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2675.0,0.05,0.6,0.002,0.0,54,0,232.5,256.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2680.0,0.05,0.65,0.002,0.0,2,0,237.5,261.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2685.0,0.05,0.65,0.002,0.0,0,0,242.5,266.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2690.0,0.05,0.4,0.002,0.0,0,0,247.5,271.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2695.0,0.05,0.4,0.002,0.0,0,0,252.5,276.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2700.0,0.35,0.7,0.002,0.0,0,0,257.5,281.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2705.0,0.35,0.65,0.002,0.0,0,0,262.5,286.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2710.0,0.3,0.6,0.002,0.0,0,0,267.5,291.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2715.0,0.25,0.55,0.002,0.0,0,0,272.5,296.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2720.0,0.25,0.55,0.002,0.0,0,0,277.5,301.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:01.000000000",2427.34,2725.0,0.2,0.5,0.002,0.0,0,0,282.5,306.0,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44170.30598000001]
["2025-11-05T09:30:14.000000000",2433.09,2135.0,291.3,311.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2140.0,286.3,306.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2145.0,281.3,301.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2150.0,276.3,296.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2155.0,271.3,291.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2160.0,266.3,286.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2165.0,261.3,281.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2170.0,256.3,276.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2175.0,251.3,271.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2180.0,246.3,266.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2185.0,241.3,261.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2190.0,236.3,256.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2195.0,231.3,251.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2200.0,226.3,246.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2205.0,221.3,241.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2210.0,216.3,236.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2215.0,211.3,231.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2220.0,206.3,226.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2225.0,201.3,221.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2230.0,199.0,214.6,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2235.0,194.0,209.7,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2240.0,189.0,204.7,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2245.0,184.0,199.7,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2250.0,179.0,194.7,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2255.0,174.0,189.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,5,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2260.0,169.0,184.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,30,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2265.0,164.0,179.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,10,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2270.0,159.0,174.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2275.0,154.0,169.7,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,19,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2280.0,149.0,164.7,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2285.0,144.0,159.7,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,3,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2290.0,139.0,154.7,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,5,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2295.0,134.0,149.7,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,22,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2300.0,129.0,144.7,0.99,0.001,0,0,0.0,0.05,-0.011,0.001,65,0,6.5,3739.6999999999994,-158.15085000000002,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2305.0,124.0,139.7,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,2,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2310.0,119.0,134.7,0.99,0.001,0,0,0.0,0.05,-0.011,0.001,38,0,3.8,3739.6999999999994,-92.45742,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2315.0,114.0,129.7,0.99,0.001,0,0,0.0,0.1,-0.011,0.001,1,0,0.1,3739.6999999999994,-2.4330900000000004,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2320.0,109.0,124.7,0.987,0.001,0,0,0.0,0.1,-0.014,0.001,1,0,0.1,3739.6999999999994,-2.4330900000000004,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2325.0,104.1,119.7,0.985,0.001,0,0,0.0,0.2,-0.015,0.001,14,0,1.4000000000000001,3739.6999999999994,-34.06326000000001,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2330.0,101.0,115.2,0.984,0.001,0,0,0.0,0.2,-0.017,0.001,35,0,3.5000000000000004,3739.6999999999994,-85.15815000000002,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2335.0,97.1,106.7,0.981,0.001,0,0,0.0,0.2,-0.02,0.001,11,0,1.0999999999999999,3739.6999999999994,-26.76399,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2340.0,92.1,101.8,0.977,0.001,0,0,0.0,0.2,-0.024,0.001,37,0,3.6999999999999997,3739.6999999999994,-90.02432999999999,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2345.0,87.1,96.8,0.972,0.001,0,0,0.05,0.25,-0.029,0.001,44,1,4.3999999999999995,3739.6999999999994,-107.05596,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2350.0,82.1,91.8,0.97,0.002,0,0,0.05,0.25,-0.031,0.002,52,0,10.4,3739.6999999999994,-253.04136000000003,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2355.0,77.1,86.8,0.961,0.002,0,0,0.05,0.3,-0.04,0.002,48,0,9.6,3739.6999999999994,-233.57664,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2360.0,72.2,81.8,0.953,0.002,0,0,0.1,0.3,-0.048,0.002,92,0,18.4,3739.6999999999994,-447.68856,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2365.0,67.2,76.9,0.943,0.003,0,0,0.15,0.35,-0.057,0.003,146,0,43.8,3739.6999999999994,-1065.69342,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2370.0,62.3,72.0,0.931,0.003,0,0,0.2,0.4,-0.07,0.003,108,0,32.4,3739.6999999999994,-788.32116,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2375.0,57.4,67.0,0.916,0.004,0,0,0.3,0.5,-0.085,0.004,113,0,45.2,3739.6999999999994,-1099.7566800000002,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2380.0,53.0,62.2,0.897,0.005,0,0,0.4,0.6,-0.104,0.005,85,0,42.5,3739.6999999999994,-1034.0632500000002,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2385.0,48.0,57.0,0.876,0.005,0,0,0.55,0.8,-0.124,0.005,86,0,43.0,3739.6999999999994,-1046.2287000000001,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2390.0,43.0,52.6,0.851,0.006,0,0,0.8,1.0,-0.15,0.006,142,0,85.2,3739.6999999999994,-2072.9926800000003,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2395.0,38.3,47.9,0.823,0.007,0,0,1.1,1.35,-0.178,0.007,104,0,72.8,3739.6999999999994,-1771.28952,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2400.0,34.0,43.0,0.789,0.008,1,0,1.5,1.8,-0.212,0.008,304,0,244.0,3739.6999999999994,-5897.810160000001,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2405.0,29.2,38.9,0.753,0.009,0,0,2.05,2.4,-0.248,0.009,208,1,187.2,3739.6999999999994,-4554.74448,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2410.0,25.0,34.6,0.71,0.01,0,0,2.8,3.2,-0.291,0.01,197,0,197.0,3739.6999999999994,-4793.1873000000005,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2415.0,24.6,26.7,0.662,0.01,0,0,3.7,4.1,-0.339,0.01,156,0,156.0,3739.6999999999994,-3795.6204000000002,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2420.0,21.0,22.8,0.61,0.011,1,0,4.8,5.4,-0.39,0.011,195,0,215.60000000000002,3739.6999999999994,-5192.214059999999,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2425.0,17.7,19.0,0.554,0.012,5,0,6.2,7.0,-0.446,0.012,113,0,141.60000000000002,3739.6999999999994,-3153.28464,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2430.0,14.8,15.6,0.495,0.012,28,0,8.1,8.7,-0.506,0.012,65,0,111.60000000000001,3739.6999999999994,-1080.29196,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2435.0,11.8,12.6,0.442,0.011,28,0,10.2,10.8,-0.559,0.011,726,0,829.4000000000001,3739.6999999999994,-18681.265020000003,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2440.0,9.2,10.0,0.385,0.011,20,0,12.4,13.2,-0.615,0.011,86,0,116.6,3739.6999999999994,-1766.42334,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2445.0,7.0,7.7,0.329,0.01,12,1,15.0,16.0,-0.671,0.01,32,0,44.0,3739.6999999999994,-486.61800000000005,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2450.0,5.1,5.7,0.274,0.01,14,0,17.5,19.4,-0.727,0.01,38,0,52.0,3739.6999999999994,-583.9416,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2455.0,3.6,4.0,0.222,0.009,194,0,21.0,22.9,-0.779,0.009,35,0,206.1,3739.6999999999994,3481.7517900000003,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2460.0,2.4,2.75,0.175,0.008,169,0,24.6,27.6,-0.826,0.008,58,0,181.6,3739.6999999999994,2160.5839200000005,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2465.0,1.5,1.8,0.133,0.007,296,0,25.1,34.8,-0.868,0.007,27,0,226.10000000000002,3739.6999999999994,4581.508470000001,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2470.0,0.9,1.15,0.098,0.006,40,0,29.5,39.0,-0.903,0.006,50,0,54.0,3739.6999999999994,-145.9854,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2475.0,0.5,0.75,0.071,0.004,229,0,34.1,43.6,-0.93,0.004,42,0,108.4,3739.6999999999994,1819.9513200000001,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2480.0,0.3,0.5,0.05,0.003,133,0,39.0,48.0,-0.951,0.003,44,0,53.1,3739.6999999999994,649.6350300000001,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2485.0,0.15,0.35,0.035,0.003,322,0,43.7,53.0,-0.965,0.003,27,0,104.69999999999999,3739.6999999999994,2153.2846500000005,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2490.0,0.05,0.25,0.024,0.002,88,1,48.6,58.0,-0.977,0.002,3,0,18.2,3739.6999999999994,413.6253,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2495.0,0.0,0.1,0.018,0.001,30,0,53.6,63.0,-0.983,0.001,8,0,3.8,3739.6999999999994,53.52798,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2500.0,0.0,0.2,0.014,0.001,118,7,58.5,68.0,-0.987,0.001,45,0,16.3,3739.6999999999994,177.61557000000005,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2505.0,0.0,0.15,0.009,0.001,24,7,63.5,73.0,-0.991,0.001,10,0,3.4000000000000004,3739.6999999999994,34.06326000000001,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2510.0,0.0,0.05,0.009,0.001,201,0,68.5,78.0,-0.992,0.001,4,0,20.5,3739.6999999999994,479.31873,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2515.0,0.0,0.15,0.007,0.001,61,1,73.5,83.0,-0.994,0.001,41,0,10.200000000000001,3739.6999999999994,48.66179999999999,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2520.0,0.0,0.15,0.007,0.001,96,0,78.5,88.0,-0.994,0.001,8,0,10.4,3739.6999999999994,214.11192,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2525.0,0.0,0.1,0.006,0.0,126,0,83.5,93.0,-0.995,0.0,2,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2530.0,0.0,0.1,0.006,0.0,42,0,88.5,98.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2535.0,0.0,0.1,0.006,0.0,56,0,93.5,103.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2540.0,0.0,0.1,0.006,0.0,94,0,98.5,108.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2545.0,0.0,0.1,0.004,0.0,10,0,101.0,116.5,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2550.0,0.0,0.05,0.004,0.0,2,0,105.5,121.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2555.0,0.0,0.05,0.004,0.0,15,0,110.5,126.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2560.0,0.0,0.05,0.003,0.0,23,0,115.5,131.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2565.0,0.0,0.05,0.003,0.0,31,0,120.5,136.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2570.0,0.0,0.05,0.003,0.0,31,0,125.5,141.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2575.0,0.0,0.05,0.003,0.0,6,0,130.5,146.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2580.0,0.0,0.05,0.003,0.0,8,0,135.5,151.0,-0.998,0.0,50,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2585.0,0.0,0.05,0.003,0.0,8,0,140.5,156.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2590.0,0.0,0.05,0.003,0.0,22,0,145.5,161.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2595.0,0.0,0.05,0.003,0.0,10,0,150.5,166.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2600.0,0.0,0.05,0.003,0.0,37,0,155.5,171.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2605.0,0.0,0.05,0.003,0.0,11,0,160.5,176.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2610.0,0.0,0.05,0.003,0.0,12,0,165.5,181.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2615.0,0.0,0.05,0.003,0.0,6,0,170.5,186.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2620.0,0.0,0.05,0.003,0.0,7,0,175.5,191.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2625.0,0.0,0.05,0.003,0.0,0,0,180.5,196.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2630.0,0.0,0.1,0.002,0.0,1,0,185.5,201.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2635.0,0.0,0.1,0.002,0.0,2,0,190.5,206.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2640.0,0.0,0.1,0.002,0.0,5,0,195.5,211.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2645.0,0.0,0.1,0.002,0.0,12,0,200.2,215.9,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2650.0,0.0,0.1,0.002,0.0,4,0,203.7,223.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2655.0,0.0,0.1,0.002,0.0,10,0,208.6,228.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2660.0,0.0,0.1,0.002,0.0,5,0,213.7,233.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2665.0,0.0,0.1,0.002,0.0,3,0,218.7,238.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2670.0,0.0,0.1,0.002,0.0,0,0,223.7,243.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2675.0,0.0,0.1,0.002,0.0,54,0,228.6,248.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2680.0,0.0,0.1,0.002,0.0,2,0,233.7,253.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2685.0,0.0,0.1,0.002,0.0,0,0,238.6,258.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2690.0,0.0,0.1,0.002,0.0,0,0,243.6,263.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2695.0,0.0,0.1,0.002,0.0,0,0,248.7,268.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2700.0,0.0,0.1,0.002,0.0,0,0,253.7,273.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2705.0,0.0,0.1,0.002,0.0,0,0,258.6,278.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2710.0,0.0,0.1,0.002,0.0,0,0,263.6,283.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2715.0,0.0,0.1,0.002,0.0,0,0,268.7,288.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2720.0,0.0,0.1,0.002,0.0,0,0,273.7,293.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2725.0,0.0,0.1,0.002,0.0,0,0,278.7,298.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:14.000000000",2433.09,2730.0,0.0,0.1,0.002,0.0,0,0,283.7,303.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44274.938729999994]
["2025-11-05T09:30:27.000000000",2434.53,2135.0,291.3,311.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2140.0,286.3,306.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2145.0,281.3,301.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2150.0,276.3,296.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2155.0,271.3,291.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2160.0,266.3,286.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2165.0,261.3,281.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2170.0,256.3,276.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2175.0,251.3,271.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2180.0,246.3,266.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2185.0,241.3,261.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2190.0,236.3,256.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2195.0,231.3,251.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2200.0,226.3,246.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2205.0,221.3,241.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2210.0,216.3,236.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2215.0,211.3,231.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2220.0,206.3,226.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2225.0,201.3,221.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2230.0,199.7,215.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2235.0,194.7,210.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2240.0,189.8,205.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2245.0,184.8,200.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2250.0,179.8,195.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2255.0,174.8,190.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,5,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2260.0,169.8,185.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,30,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2265.0,164.8,180.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,10,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2270.0,159.8,175.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2275.0,154.8,170.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,19,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2280.0,149.8,165.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2285.0,144.8,160.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,3,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2290.0,139.8,155.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,5,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2295.0,134.8,150.0,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,22,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2300.0,129.8,145.0,0.99,0.001,0,0,0.0,0.05,-0.011,0.001,65,0,6.5,3739.6999999999994,-158.24445000000003,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2305.0,124.8,140.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,2,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2310.0,119.8,135.0,0.99,0.001,0,0,0.0,0.05,-0.011,0.001,38,0,3.8,3739.6999999999994,-92.51214,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2315.0,114.8,130.0,0.99,0.001,0,0,0.0,0.1,-0.011,0.001,1,0,0.1,3739.6999999999994,-2.4345300000000005,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2320.0,109.8,125.0,0.987,0.001,0,0,0.0,0.1,-0.014,0.001,1,0,0.1,3739.6999999999994,-2.4345300000000005,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2325.0,104.8,120.0,0.985,0.001,0,0,0.0,0.1,-0.015,0.001,14,0,1.4000000000000001,3739.6999999999994,-34.083420000000004,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2330.0,101.5,113.0,0.984,0.001,0,0,0.0,0.2,-0.017,0.001,35,0,3.5000000000000004,3739.6999999999994,-85.20855000000002,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2335.0,97.8,107.0,0.981,0.001,0,0,0.0,0.2,-0.02,0.001,11,0,1.0999999999999999,3739.6999999999994,-26.779829999999997,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2340.0,92.8,102.0,0.977,0.001,0,0,0.0,0.2,-0.024,0.001,37,0,3.6999999999999997,3739.6999999999994,-90.07761,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2345.0,87.9,97.0,0.972,0.001,0,0,0.0,0.25,-0.029,0.001,44,1,4.3999999999999995,3739.6999999999994,-107.11931999999999,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2350.0,82.9,92.0,0.97,0.002,0,0,0.05,0.25,-0.031,0.002,52,0,10.4,3739.6999999999994,-253.19112000000004,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2355.0,77.9,87.0,0.961,0.002,0,0,0.05,0.25,-0.04,0.002,48,0,9.6,3739.6999999999994,-233.71488000000002,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2360.0,72.9,82.0,0.953,0.002,0,0,0.1,0.3,-0.048,0.002,92,0,18.4,3739.6999999999994,-447.95352,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2365.0,68.0,77.2,0.943,0.003,0,0,0.15,0.35,-0.057,0.003,146,0,43.8,3739.6999999999994,-1066.3241400000002,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2370.0,63.0,72.2,0.931,0.003,0,0,0.2,0.4,-0.07,0.003,108,0,32.4,3739.6999999999994,-788.78772,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2375.0,58.1,67.3,0.916,0.004,0,0,0.3,0.5,-0.085,0.004,113,0,45.2,3739.6999999999994,-1100.4075600000003,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2380.0,53.2,62.3,0.897,0.005,0,0,0.4,0.6,-0.104,0.005,85,0,42.5,3739.6999999999994,-1034.67525,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2385.0,48.4,57.5,0.876,0.005,0,0,0.55,0.75,-0.124,0.005,86,0,43.0,3739.6999999999994,-1046.8479000000002,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2390.0,43.6,52.8,0.851,0.006,0,0,0.75,1.0,-0.15,0.006,142,0,85.2,3739.6999999999994,-2074.2195600000005,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2395.0,38.9,48.0,0.823,0.007,0,0,1.05,1.3,-0.178,0.007,104,0,72.8,3739.6999999999994,-1772.3378400000001,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2400.0,34.3,43.6,0.789,0.008,1,0,1.5,1.75,-0.212,0.008,304,1,244.0,3739.6999999999994,-5901.30072,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2405.0,29.8,39.0,0.753,0.009,0,0,2.05,2.35,-0.248,0.009,208,1,187.2,3739.6999999999994,-4557.44016,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2410.0,25.5,34.9,0.71,0.01,0,0,2.75,3.1,-0.291,0.01,197,0,197.0,3739.6999999999994,-4796.0241000000005,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2415.0,24.7,26.7,0.662,0.01,0,0,3.7,4.1,-0.339,0.01,156,0,156.0,3739.6999999999994,-3797.8668000000007,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2420.0,21.1,22.7,0.61,0.011,1,0,4.8,5.3,-0.39,0.011,195,0,215.60000000000002,3739.6999999999994,-5195.28702,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2425.0,17.9,18.9,0.554,0.012,5,0,6.3,6.8,-0.446,0.012,113,0,141.60000000000002,3739.6999999999994,-3155.15088,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2430.0,14.8,15.5,0.495,0.012,28,0,8.1,8.6,-0.506,0.012,65,0,111.60000000000001,3739.6999999999994,-1080.9313200000001,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2435.0,12.0,12.6,0.442,0.011,28,0,10.2,10.8,-0.559,0.011,726,0,829.4000000000001,3739.6999999999994,-18692.321340000002,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2440.0,9.4,9.9,0.385,0.011,20,0,12.5,13.1,-0.615,0.011,86,0,116.6,3739.6999999999994,-1767.46878,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2445.0,7.1,7.6,0.329,0.01,12,1,15.1,15.9,-0.671,0.01,32,0,44.0,3739.6999999999994,-486.90600000000006,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2450.0,5.1,5.6,0.274,0.01,14,0,17.9,19.2,-0.727,0.01,38,0,52.0,3739.6999999999994,-584.2872,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2455.0,3.6,4.0,0.222,0.009,194,0,21.0,22.8,-0.779,0.009,35,0,206.1,3739.6999999999994,3483.8124300000004,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2460.0,2.35,2.7,0.175,0.008,169,0,20.7,30.0,-0.826,0.008,58,3,181.6,3739.6999999999994,2161.8626400000007,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2465.0,1.5,1.8,0.133,0.007,296,0,25.0,34.1,-0.868,0.007,27,0,226.10000000000002,3739.6999999999994,4584.2199900000005,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2470.0,1.0,1.15,0.098,0.006,40,0,29.2,38.5,-0.903,0.006,50,3,54.0,3739.6999999999994,-146.0718,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2475.0,0.55,0.75,0.071,0.004,229,0,33.8,43.0,-0.93,0.004,42,0,108.4,3739.6999999999994,1821.02844,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2480.0,0.3,0.5,0.05,0.003,133,0,38.5,47.8,-0.951,0.003,44,0,53.1,3739.6999999999994,650.0195100000002,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2485.0,0.15,0.35,0.035,0.003,322,0,43.4,52.6,-0.965,0.003,27,0,104.69999999999999,3739.6999999999994,2154.5590500000003,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2490.0,0.05,0.25,0.024,0.002,88,1,48.3,57.5,-0.977,0.002,3,0,18.2,3739.6999999999994,413.87010000000004,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2495.0,0.0,0.1,0.018,0.001,30,0,53.3,62.5,-0.983,0.001,8,0,3.8,3739.6999999999994,53.559659999999994,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2500.0,0.0,0.2,0.014,0.001,118,7,58.1,67.4,-0.987,0.001,45,0,16.3,3739.6999999999994,177.72069000000005,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2505.0,0.0,0.15,0.009,0.001,24,7,63.1,72.4,-0.991,0.001,10,0,3.4000000000000004,3739.6999999999994,34.083420000000004,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2510.0,0.0,0.05,0.009,0.001,201,0,68.0,77.4,-0.992,0.001,4,0,20.5,3739.6999999999994,479.60241,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2515.0,0.0,0.15,0.007,0.001,61,1,73.0,82.4,-0.994,0.001,41,0,10.200000000000001,3739.6999999999994,48.690599999999996,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2520.0,0.0,0.15,0.007,0.001,96,0,78.0,87.4,-0.994,0.001,8,0,10.4,3739.6999999999994,214.23863999999998,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2525.0,0.0,0.1,0.006,0.0,126,0,83.0,92.4,-0.995,0.0,2,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2530.0,0.0,0.1,0.006,0.0,42,0,88.0,97.4,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2535.0,0.0,0.1,0.006,0.0,56,0,93.0,102.4,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2540.0,0.0,0.1,0.006,0.0,94,0,98.0,107.4,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2545.0,0.0,0.1,0.004,0.0,10,0,101.0,116.1,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2550.0,0.0,0.05,0.004,0.0,2,0,105.0,120.4,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2555.0,0.0,0.05,0.004,0.0,15,0,110.0,125.4,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2560.0,0.0,0.05,0.003,0.0,23,0,115.0,130.4,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2565.0,0.0,0.05,0.003,0.0,31,0,120.0,135.4,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2570.0,0.0,0.05,0.003,0.0,31,0,125.0,140.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2575.0,0.0,0.05,0.003,0.0,6,0,130.0,145.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2580.0,0.0,0.05,0.003,0.0,8,0,135.0,150.4,-0.998,0.0,50,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2585.0,0.0,0.05,0.003,0.0,8,0,140.0,155.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2590.0,0.0,0.05,0.003,0.0,22,0,145.0,160.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2595.0,0.0,0.05,0.003,0.0,10,0,150.0,165.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2600.0,0.0,0.05,0.003,0.0,37,0,155.0,170.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2605.0,0.0,0.05,0.003,0.0,11,0,160.0,175.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2610.0,0.0,0.05,0.003,0.0,12,0,165.0,180.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2615.0,0.0,0.05,0.003,0.0,6,0,170.0,185.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2620.0,0.0,0.05,0.003,0.0,7,0,175.0,190.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2625.0,0.0,0.05,0.003,0.0,0,0,180.0,195.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2630.0,0.0,0.1,0.002,0.0,1,0,185.0,200.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2635.0,0.0,0.1,0.002,0.0,2,0,190.0,205.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2640.0,0.0,0.1,0.002,0.0,5,0,195.0,210.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2645.0,0.0,0.1,0.002,0.0,12,0,200.0,215.4,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2650.0,0.0,0.1,0.002,0.0,4,0,203.7,223.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2655.0,0.0,0.1,0.002,0.0,10,0,208.6,228.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2660.0,0.0,0.1,0.002,0.0,5,0,213.7,233.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2665.0,0.0,0.1,0.002,0.0,3,0,218.7,238.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2670.0,0.0,0.1,0.002,0.0,0,0,223.7,243.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2675.0,0.0,0.1,0.002,0.0,54,0,228.6,248.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2680.0,0.0,0.1,0.002,0.0,2,0,233.7,253.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2685.0,0.0,0.1,0.002,0.0,0,0,238.6,258.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2690.0,0.0,0.1,0.002,0.0,0,0,243.6,263.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2695.0,0.0,0.1,0.002,0.0,0,0,248.7,268.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2700.0,0.0,0.1,0.002,0.0,0,0,253.7,273.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2705.0,0.0,0.1,0.002,0.0,0,0,258.6,278.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2710.0,0.0,0.1,0.002,0.0,0,0,263.6,283.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2715.0,0.0,0.1,0.002,0.0,0,0,268.7,288.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2720.0,0.0,0.1,0.002,0.0,0,0,273.7,293.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2725.0,0.0,0.1,0.002,0.0,0,0,278.7,298.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:27.000000000",2434.53,2730.0,0.0,0.1,0.002,0.0,0,0,283.7,303.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44301.14241000001]
["2025-11-05T09:30:39.000000000",2434.36,2135.0,291.3,311.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2140.0,286.3,306.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2145.0,281.3,301.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2150.0,276.3,296.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2155.0,271.3,291.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2160.0,266.3,286.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2165.0,261.3,281.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2170.0,256.3,276.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2175.0,251.3,271.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2180.0,246.3,266.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2185.0,241.3,261.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2190.0,236.3,256.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2195.0,231.3,251.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2200.0,226.3,246.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2205.0,221.3,241.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2210.0,216.3,236.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2215.0,211.3,231.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2220.0,206.3,226.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2225.0,201.3,221.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2230.0,199.0,215.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2235.0,194.0,210.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2240.0,189.0,205.0,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2245.0,184.0,200.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2250.0,179.0,195.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2255.0,174.0,190.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,5,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2260.0,169.0,185.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,30,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2265.0,164.0,180.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,10,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2270.0,159.0,175.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2275.0,154.0,170.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,19,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2280.0,149.0,165.0,0.995,0.0,0,0,0.0,0.05,-0.006,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2285.0,144.0,160.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,3,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2290.0,139.0,155.0,0.993,0.0,0,0,0.0,0.05,-0.008,0.0,5,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2295.0,134.0,150.0,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,22,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2300.0,129.0,145.0,0.99,0.001,0,0,0.0,0.05,-0.011,0.001,65,0,6.5,3739.6999999999994,-158.23340000000002,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2305.0,124.0,140.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,2,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2310.0,119.0,135.0,0.99,0.001,0,0,0.0,0.05,-0.011,0.001,38,0,3.8,3739.6999999999994,-92.50568,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2315.0,114.0,129.8,0.99,0.001,0,0,0.0,0.1,-0.011,0.001,1,0,0.1,3739.6999999999994,-2.4343600000000003,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2320.0,109.0,124.8,0.987,0.001,0,0,0.0,0.1,-0.014,0.001,1,0,0.1,3739.6999999999994,-2.4343600000000003,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2325.0,104.0,119.8,0.985,0.001,0,0,0.0,0.1,-0.015,0.001,14,0,1.4000000000000001,3739.6999999999994,-34.08104000000001,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2330.0,101.5,111.9,0.984,0.001,0,0,0.0,0.2,-0.017,0.001,35,0,3.5000000000000004,3739.6999999999994,-85.20260000000002,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2335.0,97.0,106.8,0.981,0.001,0,0,0.0,0.2,-0.02,0.001,11,0,1.0999999999999999,3739.6999999999994,-26.77796,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2340.0,92.1,101.9,0.977,0.001,0,0,0.0,0.2,-0.024,0.001,37,0,3.6999999999999997,3739.6999999999994,-90.07132,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2345.0,87.1,96.9,0.972,0.001,0,0,0.05,0.2,-0.029,0.001,44,1,4.3999999999999995,3739.6999999999994,-107.11184,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2350.0,82.1,91.9,0.97,0.002,0,0,0.05,0.25,-0.031,0.002,52,0,10.4,3739.6999999999994,-253.17344000000003,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2355.0,77.1,86.9,0.961,0.002,0,0,0.05,0.25,-0.04,0.002,48,0,9.6,3739.6999999999994,-233.69856000000001,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2360.0,72.1,81.9,0.953,0.002,0,0,0.1,0.3,-0.048,0.002,92,0,18.4,3739.6999999999994,-447.92224000000004,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2365.0,67.2,77.0,0.943,0.003,0,0,0.15,0.35,-0.057,0.003,146,0,43.8,3739.6999999999994,-1066.24968,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2370.0,62.2,72.0,0.931,0.003,0,0,0.2,0.4,-0.07,0.003,108,0,32.4,3739.6999999999994,-788.73264,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2375.0,57.3,67.0,0.916,0.004,0,0,0.3,0.5,-0.085,0.004,113,0,45.2,3739.6999999999994,-1100.3307200000002,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2380.0,52.4,62.0,0.897,0.005,0,0,0.4,0.6,-0.104,0.005,85,0,42.5,3739.6999999999994,-1034.603,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2385.0,47.6,57.0,0.876,0.005,0,0,0.6,0.75,-0.124,0.005,86,2,43.0,3739.6999999999994,-1046.7748000000001,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2390.0,43.0,52.6,0.851,0.006,0,0,0.75,0.95,-0.15,0.006,142,0,85.2,3739.6999999999994,-2074.07472,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2395.0,38.1,47.9,0.823,0.007,0,0,1.05,1.3,-0.178,0.007,104,0,72.8,3739.6999999999994,-1772.21408,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2400.0,33.6,43.0,0.789,0.008,1,0,1.45,1.7,-0.212,0.008,304,3,244.0,3739.6999999999994,-5900.888640000001,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2405.0,29.1,38.7,0.753,0.009,0,0,2.05,2.3,-0.248,0.009,208,1,187.2,3739.6999999999994,-4557.12192,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2410.0,25.0,34.4,0.71,0.01,0,0,2.75,3.1,-0.291,0.01,197,0,197.0,3739.6999999999994,-4795.689200000001,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2415.0,24.8,26.5,0.662,0.01,0,0,3.6,4.0,-0.339,0.01,156,0,156.0,3739.6999999999994,-3797.6016000000004,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2420.0,21.1,22.5,0.61,0.011,1,0,4.8,5.2,-0.39,0.011,195,0,215.60000000000002,3739.6999999999994,-5194.92424,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2425.0,17.7,18.7,0.554,0.012,5,0,6.2,6.7,-0.446,0.012,113,0,141.60000000000002,3739.6999999999994,-3154.93056,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2430.0,14.7,15.3,0.495,0.012,28,0,8.0,8.5,-0.506,0.012,65,0,111.60000000000001,3739.6999999999994,-1080.85584,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2435.0,11.8,12.4,0.442,0.011,28,0,10.1,10.8,-0.559,0.011,726,0,829.4000000000001,3739.6999999999994,-18691.01608,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2440.0,9.2,9.8,0.385,0.011,20,0,12.5,13.2,-0.615,0.011,86,0,116.6,3739.6999999999994,-1767.34536,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2445.0,6.9,7.4,0.329,0.01,12,1,15.0,15.9,-0.671,0.01,32,0,44.0,3739.6999999999994,-486.87200000000007,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2450.0,5.0,5.5,0.274,0.01,14,0,17.8,19.1,-0.727,0.01,38,0,52.0,3739.6999999999994,-584.2464,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2455.0,3.5,3.9,0.222,0.009,194,0,21.0,22.7,-0.779,0.009,35,0,206.1,3739.6999999999994,3483.5691600000005,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2460.0,2.35,2.6,0.175,0.008,169,0,21.0,30.6,-0.826,0.008,58,3,181.6,3739.6999999999994,2161.7116800000003,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2465.0,1.45,1.7,0.133,0.007,296,0,25.0,34.8,-0.868,0.007,27,0,226.10000000000002,3739.6999999999994,4583.899880000001,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2470.0,0.9,1.1,0.098,0.006,40,2,29.3,39.0,-0.903,0.006,50,3,54.0,3739.6999999999994,-146.0616,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2475.0,0.5,0.7,0.071,0.004,229,1,34.0,43.8,-0.93,0.004,42,0,108.4,3739.6999999999994,1820.90128,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2480.0,0.25,0.45,0.05,0.003,133,0,39.0,48.5,-0.951,0.003,44,0,53.1,3739.6999999999994,649.9741200000001,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2485.0,0.15,0.3,0.035,0.003,322,0,43.5,53.0,-0.965,0.003,27,0,104.69999999999999,3739.6999999999994,2154.4086,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2490.0,0.05,0.25,0.024,0.002,88,1,48.6,58.0,-0.977,0.002,3,0,18.2,3739.6999999999994,413.8412,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2495.0,0.0,0.2,0.018,0.001,30,0,53.5,63.0,-0.983,0.001,8,0,3.8,3739.6999999999994,53.55592,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2500.0,0.0,0.15,0.014,0.001,118,7,58.4,68.0,-0.987,0.001,45,0,16.3,3739.6999999999994,177.70828000000003,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2505.0,0.0,0.15,0.009,0.001,24,7,63.4,73.0,-0.991,0.001,10,0,3.4000000000000004,3739.6999999999994,34.08104000000001,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2510.0,0.0,0.05,0.009,0.001,201,0,68.2,78.0,-0.992,0.001,4,0,20.5,3739.6999999999994,479.56892,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2515.0,0.0,0.1,0.007,0.001,61,1,73.2,83.0,-0.994,0.001,41,0,10.200000000000001,3739.6999999999994,48.6872,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2520.0,0.0,0.1,0.007,0.001,96,0,78.2,88.0,-0.994,0.001,8,0,10.4,3739.6999999999994,214.22368,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2525.0,0.0,0.1,0.006,0.0,126,0,83.2,93.0,-0.995,0.0,2,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2530.0,0.0,0.1,0.006,0.0,42,0,88.2,98.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2535.0,0.0,0.1,0.006,0.0,56,0,93.2,103.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2540.0,0.0,0.1,0.006,0.0,94,0,98.2,108.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2545.0,0.0,0.1,0.004,0.0,10,0,101.0,116.2,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2550.0,0.0,0.05,0.004,0.0,2,0,105.2,121.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2555.0,0.0,0.05,0.004,0.0,15,0,110.2,126.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2560.0,0.0,0.05,0.003,0.0,23,0,115.2,131.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2565.0,0.0,0.05,0.003,0.0,31,0,120.2,136.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2570.0,0.0,0.05,0.003,0.0,31,0,125.2,141.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2575.0,0.0,0.05,0.003,0.0,6,0,130.2,146.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2580.0,0.0,0.05,0.003,0.0,8,0,135.2,151.0,-0.998,0.0,50,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2585.0,0.0,0.05,0.003,0.0,8,0,140.2,156.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2590.0,0.0,0.05,0.003,0.0,22,0,145.2,161.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2595.0,0.0,0.05,0.003,0.0,10,0,150.2,166.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2600.0,0.0,0.05,0.003,0.0,37,0,155.2,171.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2605.0,0.0,0.05,0.003,0.0,11,0,160.2,176.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2610.0,0.0,0.05,0.003,0.0,12,0,165.2,181.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2615.0,0.0,0.05,0.003,0.0,6,0,170.2,186.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2620.0,0.0,0.05,0.003,0.0,7,0,175.2,191.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2625.0,0.0,0.05,0.003,0.0,0,0,180.2,196.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2630.0,0.0,0.1,0.002,0.0,1,0,185.2,201.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2635.0,0.0,0.1,0.002,0.0,2,0,190.2,206.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2640.0,0.0,0.1,0.002,0.0,5,0,195.2,211.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2645.0,0.0,0.1,0.002,0.0,12,0,200.2,216.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2650.0,0.0,0.1,0.002,0.0,4,0,203.7,223.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2655.0,0.0,0.1,0.002,0.0,10,0,208.6,228.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2660.0,0.0,0.1,0.002,0.0,5,0,213.7,233.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2665.0,0.0,0.1,0.002,0.0,3,0,218.7,238.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2670.0,0.0,0.1,0.002,0.0,0,0,223.7,243.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2675.0,0.0,0.1,0.002,0.0,54,0,228.6,248.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2680.0,0.0,0.1,0.002,0.0,2,0,233.7,253.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2685.0,0.0,0.1,0.002,0.0,0,0,238.6,258.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2690.0,0.0,0.1,0.002,0.0,0,0,243.6,263.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2695.0,0.0,0.1,0.002,0.0,0,0,248.7,268.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2700.0,0.0,0.1,0.002,0.0,0,0,253.7,273.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2705.0,0.0,0.1,0.002,0.0,0,0,258.6,278.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2710.0,0.0,0.1,0.002,0.0,0,0,263.6,283.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2715.0,0.0,0.1,0.002,0.0,0,0,268.7,288.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2720.0,0.0,0.1,0.002,0.0,0,0,273.7,293.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2725.0,0.0,0.1,0.002,0.0,0,0,278.7,298.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:39.000000000",2434.36,2730.0,0.0,0.1,0.002,0.0,0,0,283.7,303.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44298.04892000001]
["2025-11-05T09:30:51.000000000",2434.12,2135.0,291.3,311.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2140.0,286.3,306.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2145.0,281.3,301.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2150.0,276.3,296.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2155.0,271.3,291.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2160.0,266.3,286.3,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2165.0,261.3,281.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2170.0,256.3,276.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2175.0,251.3,271.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2180.0,246.3,266.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2185.0,241.3,261.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2190.0,236.3,256.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2195.0,231.3,251.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2200.0,226.3,246.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2205.0,221.3,241.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2210.0,216.3,236.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2215.0,211.3,231.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2220.0,206.3,226.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2225.0,201.3,221.3,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2230.0,200.0,215.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2235.0,195.0,210.2,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2240.0,190.0,205.2,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2245.0,185.0,200.2,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2250.0,180.0,195.2,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2255.0,175.0,190.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,5,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2260.0,170.0,185.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,30,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2265.0,165.0,180.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,10,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2270.0,160.0,175.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2275.0,155.0,170.2,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,19,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2280.0,150.0,165.3,0.995,0.0,0,0,0.0,0.1,-0.006,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2285.0,145.0,160.3,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,3,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2290.0,140.0,155.3,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,5,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2295.0,135.0,150.3,0.993,0.0,0,0,0.0,0.1,-0.008,0.0,22,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2300.0,130.0,145.3,0.99,0.001,0,0,0.0,0.05,-0.011,0.001,65,0,6.5,3739.6999999999994,-158.21779999999998,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2305.0,125.0,140.3,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,2,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2310.0,120.0,135.3,0.99,0.001,0,0,0.0,0.05,-0.011,0.001,38,0,3.8,3739.6999999999994,-92.49655999999999,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2315.0,115.0,130.3,0.99,0.001,0,0,0.0,0.1,-0.011,0.001,1,0,0.1,3739.6999999999994,-2.43412,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2320.0,110.3,125.3,0.987,0.001,0,0,0.0,0.1,-0.014,0.001,1,0,0.1,3739.6999999999994,-2.43412,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2325.0,105.3,120.3,0.985,0.001,0,0,0.0,0.1,-0.015,0.001,14,0,1.4000000000000001,3739.6999999999994,-34.07768,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2330.0,101.8,115.2,0.984,0.001,0,0,0.0,0.2,-0.017,0.001,35,0,3.5000000000000004,3739.6999999999994,-85.19420000000001,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2335.0,98.3,107.3,0.981,0.001,0,0,0.0,0.2,-0.02,0.001,11,0,1.0999999999999999,3739.6999999999994,-26.775319999999997,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2340.0,93.3,102.3,0.977,0.001,0,0,0.05,0.2,-0.024,0.001,37,0,3.6999999999999997,3739.6999999999994,-90.06244,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2345.0,88.3,97.3,0.972,0.001,0,0,0.05,0.2,-0.029,0.001,44,1,4.3999999999999995,3739.6999999999994,-107.10127999999999,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2350.0,83.3,92.4,0.97,0.002,0,0,0.05,0.25,-0.031,0.002,52,0,10.4,3739.6999999999994,-253.14847999999998,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2355.0,78.4,87.4,0.961,0.002,0,0,0.05,0.25,-0.04,0.002,48,0,9.6,3739.6999999999994,-233.67552,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2360.0,73.4,82.4,0.953,0.002,0,0,0.1,0.3,-0.048,0.002,92,0,18.4,3739.6999999999994,-447.87807999999995,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2365.0,68.5,77.4,0.943,0.003,0,0,0.15,0.3,-0.057,0.003,146,0,43.8,3739.6999999999994,-1066.14456,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2370.0,63.5,72.5,0.931,0.003,0,0,0.2,0.35,-0.07,0.003,108,0,32.4,3739.6999999999994,-788.65488,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2375.0,58.6,67.6,0.916,0.004,0,0,0.25,0.45,-0.085,0.004,113,0,45.2,3739.6999999999994,-1100.22224,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2380.0,53.7,62.7,0.897,0.005,0,0,0.4,0.55,-0.104,0.005,85,0,42.5,3739.6999999999994,-1034.501,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2385.0,49.0,57.8,0.876,0.005,0,0,0.5,0.7,-0.124,0.005,86,2,43.0,3739.6999999999994,-1046.6716,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2390.0,44.0,53.0,0.851,0.006,0,0,0.7,0.9,-0.15,0.006,142,0,85.2,3739.6999999999994,-2073.87024,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2395.0,39.2,48.3,0.823,0.007,0,0,0.95,1.15,-0.178,0.007,104,0,72.8,3739.6999999999994,-1772.03936,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2400.0,34.6,43.7,0.789,0.008,1,0,1.35,1.55,-0.212,0.008,304,3,244.0,3739.6999999999994,-5900.30688,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2405.0,30.2,39.3,0.753,0.009,0,0,1.85,2.05,-0.248,0.009,208,1,187.2,3739.6999999999994,-4556.67264,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2410.0,26.0,35.0,0.71,0.01,0,0,2.45,2.7,-0.291,0.01,197,0,197.0,3739.6999999999994,-4795.216399999999,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2415.0,25.2,28.2,0.662,0.01,0,0,3.3,3.6,-0.339,0.01,156,1,156.0,3739.6999999999994,-3797.2272,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2420.0,21.6,23.4,0.61,0.011,1,0,4.3,4.7,-0.39,0.011,195,0,215.60000000000002,3739.6999999999994,-5194.412079999999,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2425.0,18.6,19.6,0.554,0.012,5,0,5.7,6.1,-0.446,0.012,113,0,141.60000000000002,3739.6999999999994,-3154.61952,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2430.0,15.4,16.2,0.495,0.012,28,0,7.2,7.8,-0.506,0.012,65,1,111.60000000000001,3739.6999999999994,-1080.7492799999998,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2435.0,12.4,13.2,0.442,0.011,28,0,9.2,9.8,-0.559,0.011,726,0,829.4000000000001,3739.6999999999994,-18689.17336,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2440.0,9.8,10.4,0.385,0.011,20,0,11.6,12.2,-0.615,0.011,86,0,116.6,3739.6999999999994,-1767.1711199999997,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2445.0,7.5,8.0,0.329,0.01,12,1,14.1,14.8,-0.671,0.01,32,0,44.0,3739.6999999999994,-486.82399999999996,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2450.0,5.4,5.9,0.274,0.01,14,1,16.6,18.2,-0.727,0.01,38,1,52.0,3739.6999999999994,-584.1888,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2455.0,3.8,4.2,0.222,0.009,194,1,19.4,22.1,-0.779,0.009,35,0,206.1,3739.6999999999994,3483.22572,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2460.0,2.5,2.9,0.175,0.008,169,0,20.4,29.6,-0.826,0.008,58,3,181.6,3739.6999999999994,2161.4985600000005,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2465.0,1.6,1.9,0.133,0.007,296,0,24.5,33.7,-0.868,0.007,27,0,226.10000000000002,3739.6999999999994,4583.44796,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2470.0,1.0,1.2,0.098,0.006,40,2,28.9,37.9,-0.903,0.006,50,3,54.0,3739.6999999999994,-146.0472,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2475.0,0.55,0.75,0.071,0.004,229,1,33.5,42.5,-0.93,0.004,42,0,108.4,3739.6999999999994,1820.72176,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2480.0,0.3,0.45,0.05,0.003,133,0,38.2,47.0,-0.951,0.003,44,0,53.1,3739.6999999999994,649.91004,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2485.0,0.15,0.3,0.035,0.003,322,1,43.1,52.0,-0.965,0.003,27,0,104.69999999999999,3739.6999999999994,2154.1962,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2490.0,0.15,0.25,0.024,0.002,88,1,48.0,57.0,-0.977,0.002,3,0,18.2,3739.6999999999994,413.8004,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2495.0,0.0,0.2,0.018,0.001,30,0,53.0,62.0,-0.983,0.001,8,0,3.8,3739.6999999999994,53.550639999999994,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2500.0,0.0,0.15,0.014,0.001,118,7,58.0,67.0,-0.987,0.001,45,0,16.3,3739.6999999999994,177.69076,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2505.0,0.0,0.05,0.009,0.001,24,7,62.9,72.0,-0.991,0.001,10,0,3.4000000000000004,3739.6999999999994,34.07768,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2510.0,0.0,0.05,0.009,0.001,201,0,67.9,77.0,-0.992,0.001,4,0,20.5,3739.6999999999994,479.52164,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2515.0,0.0,0.1,0.007,0.001,61,1,72.9,82.0,-0.994,0.001,41,0,10.200000000000001,3739.6999999999994,48.68239999999999,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2520.0,0.0,0.1,0.007,0.001,96,0,77.9,87.0,-0.994,0.001,8,0,10.4,3739.6999999999994,214.20255999999998,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2525.0,0.0,0.1,0.006,0.0,126,0,82.9,92.0,-0.995,0.0,2,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2530.0,0.0,0.1,0.006,0.0,42,0,87.9,97.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2535.0,0.0,0.1,0.006,0.0,56,0,92.9,102.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2540.0,0.0,0.1,0.006,0.0,94,0,97.9,107.0,-0.995,0.0,1,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2545.0,0.0,0.1,0.004,0.0,10,0,101.0,116.1,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2550.0,0.0,0.05,0.004,0.0,2,0,104.9,120.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2555.0,0.0,0.05,0.004,0.0,15,0,109.9,125.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2560.0,0.0,0.05,0.003,0.0,23,0,114.9,130.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2565.0,0.0,0.05,0.003,0.0,31,0,119.9,135.0,-0.997,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2570.0,0.0,0.05,0.003,0.0,31,0,124.9,140.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2575.0,0.0,0.05,0.003,0.0,6,0,129.9,145.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2580.0,0.0,0.05,0.003,0.0,8,0,134.9,150.0,-0.998,0.0,50,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2585.0,0.0,0.05,0.003,0.0,8,0,139.9,155.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2590.0,0.0,0.05,0.003,0.0,22,0,144.9,160.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2595.0,0.0,0.05,0.003,0.0,10,0,149.9,165.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2600.0,0.0,0.05,0.003,0.0,37,0,154.9,170.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2605.0,0.0,0.05,0.003,0.0,11,0,159.9,175.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2610.0,0.0,0.05,0.003,0.0,12,0,164.9,180.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2615.0,0.0,0.05,0.003,0.0,6,0,169.9,185.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2620.0,0.0,0.05,0.003,0.0,7,0,174.9,190.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2625.0,0.0,0.05,0.003,0.0,0,0,179.9,195.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2630.0,0.0,0.1,0.002,0.0,1,0,184.9,200.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2635.0,0.0,0.1,0.002,0.0,2,0,189.9,205.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2640.0,0.0,0.1,0.002,0.0,5,0,194.9,210.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2645.0,0.0,0.1,0.002,0.0,12,0,199.9,215.0,-0.998,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2650.0,0.0,0.1,0.002,0.0,4,0,203.7,223.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2655.0,0.0,0.1,0.002,0.0,10,0,208.6,228.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2660.0,0.0,0.1,0.002,0.0,5,0,213.7,233.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2665.0,0.0,0.1,0.002,0.0,3,0,218.7,238.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2670.0,0.0,0.1,0.002,0.0,0,0,223.7,243.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2675.0,0.0,0.1,0.002,0.0,54,0,228.6,248.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2680.0,0.0,0.1,0.002,0.0,2,0,233.7,253.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2685.0,0.0,0.1,0.002,0.0,0,0,238.6,258.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2690.0,0.0,0.1,0.002,0.0,0,0,243.6,263.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2695.0,0.0,0.1,0.002,0.0,0,0,248.7,268.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2700.0,0.0,0.1,0.002,0.0,0,0,253.7,273.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2705.0,0.0,0.1,0.002,0.0,0,0,258.6,278.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2710.0,0.0,0.1,0.002,0.0,0,0,263.6,283.6,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2715.0,0.0,0.1,0.002,0.0,0,0,268.7,288.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2720.0,0.0,0.1,0.002,0.0,0,0,273.7,293.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2725.0,0.0,0.1,0.002,0.0,0,0,278.7,298.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:30:51.000000000",2434.12,2730.0,0.0,0.1,0.002,0.0,0,0,283.7,303.7,-0.999,0.0,0,0,0.0,3739.6999999999994,0.0,-44293.68164000001]
["2025-11-05T09:31:04.000000000",2434.67,2135.0,292.1,312.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2140.0,287.1,307.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2145.0,282.1,302.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2150.0,277.1,297.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2155.0,272.1,292.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2160.0,267.1,287.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2165.0,262.1,282.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2170.0,257.1,277.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2175.0,252.1,272.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2180.0,247.1,267.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2185.0,242.1,262.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2190.0,237.1,257.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2195.0,232.1,252.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2200.0,227.1,247.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2205.0,222.1,242.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2210.0,217.1,237.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2215.0,212.1,232.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2220.0,207.1,227.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2225.0,202.1,222.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2230.0,201.0,218.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2235.0,196.0,211.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2240.0,191.0,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2245.0,186.0,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2250.0,181.0,196.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2255.0,176.0,191.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2260.0,171.0,186.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2265.0,166.0,181.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2270.0,161.0,176.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2275.0,156.0,171.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2280.0,151.0,166.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2285.0,146.0,161.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2290.0,141.0,156.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,5,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2295.0,136.0,151.3,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,22,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2300.0,131.0,146.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2305.0,126.0,141.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2310.0,121.0,136.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2315.0,116.0,131.3,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2320.0,111.0,126.3,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2325.0,106.0,121.3,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2330.0,101.0,116.3,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,35,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2335.0,99.0,108.3,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,11,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2340.0,94.0,103.3,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,37,0,3.6999999999999997,4052.1999999999994,-90.08279,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2345.0,89.0,98.3,0.991,0.001,0,0,0.0,0.2,-0.009,0.001,44,1,4.3999999999999995,4052.1999999999994,-107.12548,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2350.0,84.0,93.4,0.989,0.001,0,0,0.05,0.25,-0.011,0.001,52,0,5.2,4052.1999999999994,-126.60284000000001,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2355.0,79.0,88.4,0.989,0.001,0,0,0.05,0.25,-0.012,0.001,48,0,4.8,4052.1999999999994,-116.86416,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2360.0,74.0,83.4,0.985,0.001,0,0,0.1,0.3,-0.016,0.001,92,0,9.2,4052.1999999999994,-223.98964,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2365.0,69.0,78.4,0.983,0.001,0,0,0.15,0.3,-0.018,0.001,146,0,14.6,4052.1999999999994,-355.46182,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2370.0,64.0,73.5,0.979,0.002,0,0,0.2,0.35,-0.022,0.002,108,0,21.6,4052.1999999999994,-525.88872,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2375.0,59.1,68.5,0.973,0.002,0,0,0.25,0.45,-0.028,0.002,113,0,22.6,4052.1999999999994,-550.2354200000001,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2380.0,54.2,63.7,0.967,0.002,0,0,0.35,0.5,-0.034,0.002,85,3,17.0,4052.1999999999994,-413.89390000000003,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2385.0,49.3,58.8,0.955,0.003,0,0,0.5,0.65,-0.045,0.003,86,2,25.8,4052.1999999999994,-628.1448600000001,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2390.0,45.0,54.0,0.942,0.004,0,0,0.65,0.85,-0.058,0.004,142,0,56.800000000000004,4052.1999999999994,-1382.8925600000002,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2395.0,40.0,49.3,0.922,0.005,0,0,0.95,1.1,-0.078,0.005,104,3,52.0,4052.1999999999994,-1266.0284,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2400.0,35.1,44.5,0.898,0.006,1,0,1.3,1.5,-0.103,0.006,304,3,183.0,4052.1999999999994,-4426.230060000001,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2405.0,31.0,40.1,0.867,0.008,0,0,1.7,1.95,-0.133,0.008,208,1,166.4,4052.1999999999994,-4051.2908800000005,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2410.0,26.2,35.8,0.83,0.009,0,0,2.35,2.6,-0.171,0.009,197,0,177.29999999999998,4052.1999999999994,-4316.66991,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2415.0,26.0,28.0,0.783,0.011,0,0,3.2,3.5,-0.217,0.011,156,1,171.6,4052.1999999999994,-4177.89372,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2420.0,22.2,23.8,0.73,0.012,1,0,4.2,4.6,-0.27,0.012,195,0,235.2,4052.1999999999994,-5667.91176,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2425.0,18.7,20.0,0.668,0.014,5,0,5.5,5.9,-0.332,0.014,113,0,165.20000000000002,4052.1999999999994,-3681.22104,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2430.0,15.7,16.5,0.598,0.015,28,2,7.1,7.6,-0.403,0.015,65,1,139.5,4052.1999999999994,-1351.24185,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2435.0,12.6,13.4,0.523,0.015,28,2,9.0,9.6,-0.477,0.015,726,0,1130.9999999999998,4052.1999999999994,-25490.9949,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2440.0,10.0,10.6,0.454,0.013,20,0,11.2,12.0,-0.547,0.013,86,0,137.79999999999998,4052.1999999999994,-2088.9468599999996,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2445.0,7.6,8.2,0.385,0.013,12,1,13.9,14.6,-0.616,0.013,32,0,57.199999999999996,4052.1999999999994,-633.0142,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2450.0,5.6,6.1,0.316,0.013,14,1,16.5,17.7,-0.685,0.013,38,1,67.6,4052.1999999999994,-759.61704,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2455.0,3.9,4.3,0.249,0.012,194,1,19.6,21.2,-0.752,0.012,35,0,274.79999999999995,4052.1999999999994,4645.3503599999995,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2460.0,2.65,2.95,0.189,0.01,169,0,23.1,25.1,-0.813,0.01,58,3,227.0,4052.1999999999994,2702.4837,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2465.0,1.7,1.95,0.136,0.008,296,0,23.7,33.0,-0.864,0.008,27,0,258.40000000000003,4052.1999999999994,5239.409839999999,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2470.0,1.05,1.3,0.095,0.007,40,2,28.0,37.0,-0.906,0.007,50,3,63.000000000000014,4052.1999999999994,-170.42690000000002,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2475.0,0.6,0.8,0.066,0.005,229,1,32.6,42.0,-0.935,0.005,42,0,135.5,4052.1999999999994,2276.41645,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2480.0,0.35,0.55,0.044,0.004,133,4,37.3,46.8,-0.957,0.004,44,0,70.8,4052.1999999999994,866.7425200000001,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2485.0,0.2,0.35,0.028,0.003,322,1,42.1,51.0,-0.972,0.003,27,0,104.69999999999999,4052.1999999999994,2154.6829500000003,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2490.0,0.1,0.25,0.019,0.002,88,6,47.1,56.0,-0.982,0.002,3,0,18.2,4052.1999999999994,413.89390000000003,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2495.0,0.05,0.2,0.014,0.001,30,0,52.0,61.0,-0.987,0.001,8,0,3.8,4052.1999999999994,53.56274,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2500.0,0.0,0.15,0.009,0.001,118,7,57.0,66.0,-0.992,0.001,45,0,16.3,4052.1999999999994,177.73091000000005,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2505.0,0.0,0.05,0.003,0.0,24,7,61.9,71.0,-0.997,0.0,10,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2510.0,0.0,0.05,0.003,0.0,201,0,66.9,76.0,-0.998,0.0,4,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2515.0,0.0,0.15,0.007,0.001,61,1,71.9,81.0,-0.993,0.001,41,0,10.200000000000001,4052.1999999999994,48.6934,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2520.0,0.0,0.1,0.005,0.0,96,0,76.9,86.0,-0.996,0.0,8,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2525.0,0.0,0.1,0.005,0.0,126,0,81.9,91.0,-0.996,0.0,2,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2530.0,0.0,0.1,0.005,0.0,42,0,86.9,96.0,-0.996,0.0,1,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2535.0,0.0,0.1,0.004,0.0,56,0,91.9,101.0,-0.996,0.0,1,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2540.0,0.0,0.1,0.004,0.0,94,0,96.9,106.0,-0.996,0.0,1,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2545.0,0.0,0.1,0.004,0.0,10,0,101.0,115.0,-0.997,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2550.0,0.0,0.05,0.002,0.0,2,0,103.9,119.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2555.0,0.0,0.05,0.002,0.0,15,0,108.9,124.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2560.0,0.0,0.05,0.002,0.0,23,0,113.9,129.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2565.0,0.0,0.05,0.002,0.0,31,0,118.9,134.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2570.0,0.0,0.05,0.002,0.0,31,0,123.9,139.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2575.0,0.0,0.05,0.002,0.0,6,0,128.9,144.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2580.0,0.0,0.05,0.002,0.0,8,0,133.9,149.0,-0.999,0.0,50,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2585.0,0.0,0.05,0.002,0.0,8,0,138.9,154.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2590.0,0.0,0.05,0.002,0.0,22,0,143.9,159.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2595.0,0.0,0.05,0.002,0.0,10,0,148.9,164.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2600.0,0.0,0.05,0.002,0.0,37,0,153.9,169.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2605.0,0.0,0.05,0.002,0.0,11,0,158.9,174.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2610.0,0.0,0.05,0.002,0.0,12,0,163.9,179.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2615.0,0.0,0.05,0.002,0.0,6,0,168.9,184.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2620.0,0.0,0.05,0.001,0.0,7,0,173.9,189.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2625.0,0.0,0.05,0.001,0.0,0,0,178.9,194.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2630.0,0.0,0.1,0.003,0.0,1,0,183.9,199.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2635.0,0.0,0.1,0.003,0.0,2,0,188.9,204.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2640.0,0.0,0.1,0.002,0.0,5,0,193.9,209.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2645.0,0.0,0.1,0.002,0.0,12,0,198.9,214.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2650.0,0.0,0.1,0.002,0.0,4,0,203.7,223.7,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2655.0,0.0,0.1,0.002,0.0,10,0,208.0,228.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2660.0,0.0,0.1,0.002,0.0,5,0,213.0,233.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2665.0,0.0,0.1,0.002,0.0,3,0,218.0,238.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2670.0,0.0,0.1,0.002,0.0,0,0,223.0,243.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2675.0,0.0,0.1,0.002,0.0,54,0,228.0,248.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2680.0,0.0,0.1,0.002,0.0,2,0,233.0,253.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2685.0,0.0,0.1,0.002,0.0,0,0,238.0,258.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2690.0,0.0,0.1,0.002,0.0,0,0,243.0,263.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2695.0,0.0,0.1,0.002,0.0,0,0,248.0,268.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2700.0,0.0,0.1,0.002,0.0,0,0,253.0,273.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2705.0,0.0,0.1,0.002,0.0,0,0,258.0,278.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2710.0,0.0,0.1,0.002,0.0,0,0,263.0,283.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2715.0,0.0,0.1,0.002,0.0,0,0,268.0,288.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2720.0,0.0,0.1,0.002,0.0,0,0,273.0,293.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2725.0,0.0,0.1,0.002,0.0,0,0,278.0,298.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:04.000000000",2434.67,2730.0,0.0,0.1,0.002,0.0,0,0,283.0,303.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44023.702939999996]
["2025-11-05T09:31:16.000000000",2434.84,2135.0,293.0,312.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2140.0,288.0,307.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2145.0,283.0,302.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2150.0,278.0,297.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2155.0,273.0,292.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2160.0,268.0,287.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2165.0,263.0,282.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2170.0,258.0,277.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2175.0,253.0,272.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2180.0,248.0,267.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2185.0,243.0,262.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2190.0,238.0,257.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2195.0,233.0,252.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2200.0,228.0,247.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2205.0,223.0,242.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2210.0,218.0,237.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2215.0,213.0,232.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2220.0,208.0,227.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2225.0,203.0,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2230.0,201.0,218.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2235.0,197.0,212.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2240.0,192.0,207.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2245.0,187.0,202.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2250.0,182.0,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2255.0,177.0,192.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2260.0,172.0,187.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2265.0,167.0,182.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2270.0,162.0,177.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2275.0,157.0,172.7,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2280.0,152.0,167.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2285.0,147.1,162.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,3,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2290.0,142.1,157.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,5,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2295.0,137.1,152.8,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,22,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2300.0,132.1,147.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2305.0,127.1,142.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2310.0,122.1,137.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2315.0,117.1,132.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2320.0,112.1,126.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,1,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2325.0,107.1,122.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2330.0,102.1,117.0,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,35,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2335.0,100.1,109.7,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,11,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2340.0,95.1,104.7,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,37,0,3.6999999999999997,4052.1999999999994,-90.08908,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2345.0,90.1,99.7,0.991,0.001,0,0,0.05,0.2,-0.009,0.001,44,1,4.3999999999999995,4052.1999999999994,-107.13295999999998,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2350.0,85.1,94.7,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,52,0,5.2,4052.1999999999994,-126.61168000000002,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2355.0,80.2,89.7,0.989,0.001,0,0,0.05,0.25,-0.012,0.001,48,0,4.8,4052.1999999999994,-116.87232,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2360.0,75.2,84.7,0.985,0.001,0,0,0.1,0.25,-0.016,0.001,92,0,9.2,4052.1999999999994,-224.00528,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2365.0,70.2,79.7,0.983,0.001,0,0,0.15,0.3,-0.018,0.001,146,0,14.6,4052.1999999999994,-355.48664,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2370.0,65.3,74.8,0.979,0.002,0,0,0.2,0.35,-0.022,0.002,108,0,21.6,4052.1999999999994,-525.9254400000001,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2375.0,60.3,69.9,0.973,0.002,0,0,0.25,0.4,-0.028,0.002,113,0,22.6,4052.1999999999994,-550.2738400000001,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2380.0,55.4,63.8,0.967,0.002,0,0,0.3,0.5,-0.034,0.002,85,3,17.0,4052.1999999999994,-413.9228,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2385.0,50.5,58.9,0.955,0.003,0,0,0.45,0.6,-0.045,0.003,86,2,25.8,4052.1999999999994,-628.18872,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2390.0,45.7,55.0,0.942,0.004,0,0,0.6,0.8,-0.058,0.004,142,0,56.800000000000004,4052.1999999999994,-1382.9891200000002,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2395.0,40.9,50.5,0.922,0.005,0,0,0.85,1.05,-0.078,0.005,104,8,52.0,4052.1999999999994,-1266.1168,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2400.0,36.3,45.8,0.898,0.006,1,0,1.15,1.4,-0.103,0.006,304,109,183.0,4052.1999999999994,-4426.53912,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2405.0,31.7,40.2,0.867,0.008,0,0,1.6,1.85,-0.133,0.008,208,1,166.4,4052.1999999999994,-4051.5737600000007,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2410.0,27.3,35.9,0.83,0.009,0,0,2.2,2.45,-0.171,0.009,197,0,177.29999999999998,4052.1999999999994,-4316.97132,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2415.0,26.7,28.8,0.783,0.011,0,0,3.0,3.3,-0.217,0.011,156,1,171.6,4052.1999999999994,-4178.18544,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2420.0,22.9,24.6,0.73,0.012,1,0,4.0,4.3,-0.27,0.012,195,0,235.2,4052.1999999999994,-5668.30752,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2425.0,19.4,21.0,0.668,0.014,5,0,5.2,5.7,-0.332,0.014,113,0,165.20000000000002,4052.1999999999994,-3681.4780800000003,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2430.0,16.2,17.1,0.598,0.015,28,2,6.8,7.3,-0.403,0.015,65,1,139.5,4052.1999999999994,-1351.3362,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2435.0,13.2,14.0,0.523,0.015,28,3,8.7,9.2,-0.477,0.015,726,0,1130.9999999999998,4052.1999999999994,-25492.7748,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2440.0,10.6,11.1,0.454,0.013,20,0,10.9,11.5,-0.547,0.013,86,0,137.79999999999998,4052.1999999999994,-2089.0927199999996,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2445.0,8.0,8.6,0.385,0.013,12,1,13.2,14.0,-0.616,0.013,32,0,57.199999999999996,4052.1999999999994,-633.0584,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2450.0,6.0,6.4,0.316,0.013,14,47,16.1,17.1,-0.685,0.013,38,1,67.6,4052.1999999999994,-759.67008,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2455.0,4.3,4.6,0.249,0.012,194,6,19.1,20.6,-0.752,0.012,35,0,274.79999999999995,4052.1999999999994,4645.67472,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2460.0,2.9,3.2,0.189,0.01,169,5,23.0,24.3,-0.813,0.01,58,3,227.0,4052.1999999999994,2702.6724,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2465.0,1.9,2.15,0.136,0.008,296,0,22.5,32.0,-0.864,0.008,27,0,258.40000000000003,4052.1999999999994,5239.775679999999,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2470.0,1.2,1.4,0.095,0.007,40,2,28.1,36.0,-0.906,0.007,50,3,63.000000000000014,4052.1999999999994,-170.43880000000004,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2475.0,0.7,0.9,0.066,0.005,229,1,31.4,40.9,-0.935,0.005,42,0,135.5,4052.1999999999994,2276.5754,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2480.0,0.4,0.55,0.044,0.004,133,4,36.0,45.6,-0.957,0.004,44,0,70.8,4052.1999999999994,866.80304,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2485.0,0.2,0.35,0.028,0.003,322,1,41.0,50.0,-0.972,0.003,27,0,104.69999999999999,4052.1999999999994,2154.8334000000004,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2490.0,0.1,0.25,0.019,0.002,88,6,45.7,55.0,-0.982,0.002,3,0,18.2,4052.1999999999994,413.9228,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2495.0,0.05,0.2,0.014,0.001,30,0,50.6,60.0,-0.987,0.001,8,0,3.8,4052.1999999999994,53.56647999999999,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2500.0,0.0,0.15,0.009,0.001,118,7,56.0,65.0,-0.992,0.001,45,0,16.3,4052.1999999999994,177.74332,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2505.0,0.0,0.05,0.003,0.0,24,7,60.6,70.0,-0.997,0.0,10,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2510.0,0.0,0.05,0.003,0.0,201,0,65.6,75.0,-0.998,0.0,4,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2515.0,0.0,0.1,0.007,0.001,61,1,70.1,80.0,-0.993,0.001,41,0,10.200000000000001,4052.1999999999994,48.696799999999996,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2520.0,0.0,0.1,0.005,0.0,96,0,75.1,85.0,-0.996,0.0,8,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2525.0,0.0,0.1,0.005,0.0,126,0,80.1,90.0,-0.996,0.0,2,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2530.0,0.0,0.1,0.005,0.0,42,0,85.1,95.0,-0.996,0.0,1,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2535.0,0.0,0.1,0.004,0.0,56,0,90.1,100.0,-0.996,0.0,1,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2540.0,0.0,0.1,0.004,0.0,94,0,95.1,105.0,-0.996,0.0,1,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2545.0,0.0,0.1,0.004,0.0,10,0,100.1,110.0,-0.997,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2550.0,0.0,0.05,0.002,0.0,2,0,102.9,118.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2555.0,0.0,0.05,0.002,0.0,15,0,107.9,123.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2560.0,0.0,0.05,0.002,0.0,23,0,112.1,128.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2565.0,0.0,0.05,0.002,0.0,31,0,117.1,133.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2570.0,0.0,0.05,0.002,0.0,31,0,122.1,138.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2575.0,0.0,0.05,0.002,0.0,6,0,127.1,143.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2580.0,0.0,0.05,0.002,0.0,8,0,132.1,148.0,-0.999,0.0,50,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2585.0,0.0,0.05,0.002,0.0,8,0,137.1,153.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2590.0,0.0,0.05,0.002,0.0,22,0,142.1,158.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2595.0,0.0,0.05,0.002,0.0,10,0,147.1,163.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2600.0,0.0,0.05,0.002,0.0,37,0,152.1,168.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2605.0,0.0,0.05,0.002,0.0,11,0,157.1,173.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2610.0,0.0,0.05,0.002,0.0,12,0,162.1,178.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2615.0,0.0,0.05,0.002,0.0,6,0,167.1,183.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2620.0,0.0,0.05,0.001,0.0,7,0,172.1,188.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2625.0,0.0,0.05,0.001,0.0,0,0,177.1,193.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2630.0,0.0,0.1,0.003,0.0,1,0,182.1,198.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2635.0,0.0,0.1,0.003,0.0,2,0,187.1,203.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2640.0,0.0,0.1,0.002,0.0,5,0,192.1,208.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2645.0,0.0,0.1,0.002,0.0,12,0,197.1,213.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2650.0,0.0,0.1,0.002,0.0,4,0,203.7,223.7,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2655.0,0.0,0.1,0.002,0.0,10,0,207.1,227.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2660.0,0.0,0.1,0.002,0.0,5,0,212.1,232.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2665.0,0.0,0.1,0.002,0.0,3,0,217.1,237.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2670.0,0.0,0.1,0.002,0.0,0,0,222.1,242.0,-0.998,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2675.0,0.0,0.1,0.002,0.0,54,0,227.1,247.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2680.0,0.0,0.1,0.002,0.0,2,0,232.1,252.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2685.0,0.0,0.1,0.002,0.0,0,0,237.1,257.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2690.0,0.0,0.1,0.002,0.0,0,0,242.1,262.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2695.0,0.0,0.1,0.002,0.0,0,0,247.1,267.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2700.0,0.0,0.1,0.002,0.0,0,0,252.1,272.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2705.0,0.0,0.1,0.002,0.0,0,0,257.1,277.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2710.0,0.0,0.1,0.002,0.0,0,0,262.1,282.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2715.0,0.0,0.1,0.002,0.0,0,0,267.1,287.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2720.0,0.0,0.1,0.002,0.0,0,0,272.1,292.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2725.0,0.0,0.1,0.002,0.0,0,0,277.1,297.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:16.000000000",2434.84,2730.0,0.0,0.1,0.002,0.0,0,0,282.1,302.0,-0.999,0.0,0,0,0.0,4052.1999999999994,0.0,-44026.77688]
["2025-11-05T09:31:29.000000000",2435.44,2140.0,288.3,308.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2145.0,283.3,303.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2150.0,278.3,298.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2155.0,273.3,293.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2160.0,268.3,288.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2165.0,263.3,283.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2170.0,258.3,278.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2175.0,253.3,273.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2180.0,248.3,268.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2185.0,243.3,263.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2190.0,238.3,258.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2195.0,233.3,253.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2200.0,228.4,247.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2205.0,223.3,243.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2210.0,218.4,237.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2215.0,213.3,233.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2220.0,208.3,227.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2225.0,203.4,223.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2230.0,201.0,217.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2235.0,197.3,212.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2240.0,192.3,207.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2245.0,187.3,202.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2250.0,182.3,197.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2255.0,177.4,192.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2260.0,172.4,187.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2265.0,167.4,182.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2270.0,162.4,177.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2275.0,157.4,172.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2280.0,152.4,167.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2285.0,147.4,162.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2290.0,143.0,157.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2295.0,138.0,152.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2300.0,133.0,147.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2305.0,128.1,142.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2310.0,123.1,137.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2315.0,118.0,132.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2320.0,113.0,126.9,0.997,0.0,0,0,0.0,0.05,-0.004,0.0,1,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2325.0,108.0,122.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2330.0,103.0,117.0,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,35,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2335.0,100.8,109.8,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,11,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2340.0,95.6,104.7,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,37,0,3.6999999999999997,4119.7,-90.11128,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2345.0,90.6,99.7,0.992,0.001,0,0,0.05,0.1,-0.009,0.001,44,1,4.3999999999999995,4119.7,-107.15935999999999,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2350.0,85.6,94.7,0.991,0.001,0,0,0.05,0.2,-0.01,0.001,52,0,5.2,4119.7,-126.64288,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2355.0,80.7,89.7,0.989,0.001,0,0,0.05,0.25,-0.012,0.001,48,0,4.8,4119.7,-116.90111999999999,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2360.0,75.7,84.8,0.987,0.001,0,0,0.1,0.25,-0.014,0.001,92,0,9.2,4119.7,-224.06047999999998,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2365.0,70.8,79.9,0.983,0.001,0,0,0.15,0.3,-0.018,0.001,146,0,14.6,4119.7,-355.57424,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2370.0,66.0,74.9,0.979,0.002,0,0,0.15,0.35,-0.022,0.002,108,0,21.6,4119.7,-526.0550400000001,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2375.0,61.0,70.0,0.975,0.002,0,0,0.25,0.4,-0.026,0.002,113,0,22.6,4119.7,-550.40944,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2380.0,56.0,64.9,0.967,0.002,0,0,0.35,0.5,-0.034,0.002,85,3,17.0,4119.7,-414.0248,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2385.0,51.0,60.0,0.959,0.003,0,0,0.45,0.6,-0.042,0.003,86,4,25.8,4119.7,-628.3435200000001,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2390.0,46.3,55.0,0.945,0.004,0,0,0.6,0.8,-0.056,0.004,142,0,56.800000000000004,4119.7,-1383.3299200000004,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2395.0,41.5,50.6,0.93,0.005,0,0,0.85,1.05,-0.071,0.005,104,8,52.0,4119.7,-1266.4288000000001,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2400.0,36.8,45.9,0.907,0.006,1,0,1.2,1.35,-0.094,0.006,304,111,183.0,4119.7,-4427.62992,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2405.0,32.2,41.0,0.878,0.007,0,0,1.65,1.85,-0.123,0.007,208,1,145.6,4119.7,-3546.00064,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2410.0,27.8,37.0,0.841,0.009,0,0,2.2,2.45,-0.16,0.009,197,0,177.29999999999998,4119.7,-4318.03512,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2415.0,23.5,31.8,0.796,0.01,0,0,3.0,3.3,-0.204,0.01,156,1,156.0,4119.7,-3799.2864000000004,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2420.0,23.3,25.2,0.743,0.012,1,0,4.0,4.3,-0.258,0.012,195,0,235.2,4119.7,-5669.704319999999,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2425.0,19.8,21.0,0.682,0.014,5,0,5.2,5.6,-0.318,0.014,113,0,165.20000000000002,4119.7,-3682.38528,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2430.0,16.6,17.4,0.613,0.015,28,2,6.7,7.2,-0.388,0.015,65,1,139.5,4119.7,-1351.6691999999998,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2435.0,13.7,14.2,0.537,0.016,28,43,8.6,9.2,-0.464,0.016,726,0,1206.4,4119.7,-27198.99392,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2440.0,10.9,11.4,0.466,0.013,20,0,10.8,11.4,-0.535,0.013,86,0,137.79999999999998,4119.7,-2089.6075199999996,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2445.0,8.4,9.0,0.4,0.013,12,1,13.3,13.8,-0.601,0.013,32,0,57.199999999999996,4119.7,-633.2144000000001,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2450.0,6.2,6.7,0.332,0.013,14,47,16.0,16.8,-0.668,0.012,38,1,63.800000000000004,4119.7,-667.3105600000001,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2455.0,4.5,4.9,0.265,0.012,194,6,19.0,20.4,-0.736,0.012,35,0,274.79999999999995,4119.7,4646.81952,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2460.0,3.0,3.4,0.204,0.01,169,5,22.3,24.0,-0.796,0.01,58,8,227.0,4119.7,2703.3383999999996,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2465.0,2.0,2.25,0.151,0.009,296,0,23.0,31.8,-0.85,0.009,27,0,290.69999999999993,4119.7,5896.20024,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2470.0,1.25,1.5,0.106,0.007,40,2,28.1,36.0,-0.894,0.007,50,3,63.000000000000014,4119.7,-170.48080000000002,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2475.0,0.75,0.95,0.073,0.005,229,1,31.2,40.0,-0.928,0.005,42,0,135.5,4119.7,2277.1364000000003,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2480.0,0.45,0.6,0.048,0.004,133,4,36.0,44.8,-0.953,0.004,44,0,70.8,4119.7,867.01664,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2485.0,0.25,0.4,0.029,0.003,322,1,41.1,50.0,-0.972,0.003,27,0,104.69999999999999,4119.7,2155.3644,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2490.0,0.1,0.3,0.019,0.002,88,6,46.0,55.0,-0.982,0.002,3,0,18.2,4119.7,414.0248,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2495.0,0.05,0.2,0.014,0.001,30,0,50.6,59.9,-0.987,0.001,8,0,3.8,4119.7,53.579679999999996,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2500.0,0.0,0.15,0.009,0.001,118,7,55.5,64.8,-0.992,0.001,45,0,16.3,4119.7,177.78712000000004,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2505.0,0.0,0.05,0.003,0.0,24,7,60.5,69.8,-0.998,0.0,10,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2510.0,0.0,0.05,0.003,0.0,201,0,65.5,74.8,-0.998,0.0,4,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2515.0,0.0,0.15,0.005,0.001,61,1,70.1,79.8,-0.996,0.001,41,0,10.200000000000001,4119.7,48.7088,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2520.0,0.0,0.1,0.005,0.0,96,0,75.1,84.7,-0.996,0.0,8,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2525.0,0.0,0.1,0.005,0.0,126,0,80.1,89.8,-0.996,0.0,2,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2530.0,0.0,0.1,0.005,0.0,42,0,85.1,94.7,-0.996,0.0,1,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2535.0,0.0,0.1,0.004,0.0,56,0,90.1,99.8,-0.997,0.0,1,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2540.0,0.0,0.1,0.004,0.0,94,0,95.1,104.7,-0.997,0.0,1,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2545.0,0.0,0.1,0.004,0.0,10,0,100.1,109.8,-0.997,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2550.0,0.0,0.05,0.002,0.0,2,0,102.9,117.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2555.0,0.0,0.05,0.002,0.0,15,0,107.9,122.7,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2560.0,0.0,0.05,0.002,0.0,23,0,112.1,127.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2565.0,0.0,0.05,0.002,0.0,31,0,117.1,132.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2570.0,0.0,0.05,0.002,0.0,31,0,122.1,137.7,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2575.0,0.0,0.05,0.002,0.0,6,0,127.1,142.7,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2580.0,0.0,0.05,0.002,0.0,8,0,132.1,147.7,-0.999,0.0,50,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2585.0,0.0,0.05,0.002,0.0,8,0,137.1,152.7,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2590.0,0.0,0.05,0.002,0.0,22,0,142.1,157.7,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2595.0,0.0,0.05,0.002,0.0,10,0,147.1,162.7,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2600.0,0.0,0.05,0.002,0.0,37,0,152.1,167.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2605.0,0.0,0.05,0.002,0.0,11,0,157.1,172.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2610.0,0.0,0.05,0.002,0.0,12,0,162.1,177.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2615.0,0.0,0.05,0.002,0.0,6,0,167.1,182.7,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2620.0,0.0,0.05,0.001,0.0,7,0,172.1,187.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2625.0,0.0,0.05,0.001,0.0,0,0,177.1,192.8,-1.0,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2630.0,0.0,0.1,0.003,0.0,1,0,182.1,197.8,-0.998,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2635.0,0.0,0.1,0.003,0.0,2,0,187.1,202.8,-0.998,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2640.0,0.0,0.1,0.002,0.0,5,0,192.1,207.8,-0.998,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2645.0,0.0,0.1,0.002,0.0,12,0,197.1,212.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2650.0,0.0,0.1,0.002,0.0,4,0,203.7,223.6,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2655.0,0.0,0.1,0.002,0.0,10,0,207.1,226.7,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2660.0,0.0,0.1,0.002,0.0,5,0,211.9,231.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2665.0,0.0,0.1,0.002,0.0,3,0,216.9,236.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2670.0,0.0,0.1,0.002,0.0,0,0,222.1,241.7,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2675.0,0.0,0.1,0.002,0.0,54,0,227.0,246.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2680.0,0.0,0.1,0.002,0.0,2,0,231.9,251.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2685.0,0.0,0.1,0.002,0.0,0,0,237.0,256.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2690.0,0.0,0.1,0.002,0.0,0,0,242.0,261.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2695.0,0.0,0.1,0.002,0.0,0,0,246.9,266.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2700.0,0.0,0.1,0.002,0.0,0,0,251.9,271.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2705.0,0.0,0.1,0.002,0.0,0,0,256.9,276.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2710.0,0.0,0.1,0.002,0.0,0,0,261.9,281.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2715.0,0.0,0.1,0.002,0.0,0,0,267.0,286.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2720.0,0.0,0.1,0.002,0.0,0,0,272.0,291.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2725.0,0.0,0.1,0.002,0.0,0,0,277.0,296.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2730.0,0.0,0.1,0.002,0.0,0,0,282.0,301.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:29.000000000",2435.44,2735.0,0.0,0.1,0.002,0.0,0,0,286.9,306.8,-0.999,0.0,0,0,0.0,4119.7,0.0,-44103.38295999999]
["2025-11-05T09:31:41.000000000",2435.59,2140.0,288.6,308.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2145.0,283.6,303.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2150.0,278.6,298.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2155.0,273.6,293.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2160.0,268.6,288.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2165.0,263.6,283.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2170.0,258.6,278.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2175.0,253.6,273.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2180.0,248.6,268.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2185.0,243.6,263.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2190.0,238.6,258.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2195.0,233.6,253.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2200.0,228.7,247.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2205.0,223.7,243.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2210.0,218.7,237.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2215.0,213.7,233.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2220.0,209.0,227.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2225.0,203.7,223.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2230.0,201.0,217.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2235.0,198.0,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2240.0,193.0,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2245.0,188.0,201.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2250.0,183.0,196.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2255.0,177.7,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2260.0,172.6,187.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2265.0,167.6,181.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2270.0,162.6,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2275.0,157.7,172.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2280.0,152.8,167.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2285.0,147.7,162.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2290.0,142.7,157.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2295.0,137.7,152.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2300.0,133.0,146.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2305.0,128.0,141.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2310.0,123.1,136.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2315.0,118.0,132.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2320.0,113.0,126.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2325.0,108.0,121.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2330.0,103.0,116.8,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,35,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2335.0,101.0,108.9,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,11,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2340.0,96.0,103.9,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,37,0,3.6999999999999997,4031.8999999999987,-90.11683,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2345.0,91.0,99.1,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,44,1,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2350.0,86.0,94.0,0.991,0.001,0,0,0.05,0.2,-0.01,0.001,52,0,5.2,4031.8999999999987,-126.65068000000001,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2355.0,81.0,89.0,0.989,0.001,0,0,0.05,0.25,-0.012,0.001,48,0,4.8,4031.8999999999987,-116.90832,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2360.0,76.0,84.0,0.987,0.001,0,0,0.1,0.25,-0.014,0.001,92,0,9.2,4031.8999999999987,-224.07428000000002,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2365.0,71.0,79.0,0.983,0.001,0,0,0.15,0.3,-0.018,0.001,146,0,14.6,4031.8999999999987,-355.59614000000005,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2370.0,66.0,74.0,0.979,0.002,0,0,0.15,0.35,-0.022,0.002,108,0,21.6,4031.8999999999987,-526.08744,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2375.0,61.1,69.0,0.973,0.002,0,0,0.25,0.4,-0.028,0.002,113,0,22.6,4031.8999999999987,-550.4433400000001,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2380.0,56.2,64.7,0.965,0.002,0,0,0.3,0.5,-0.035,0.002,85,6,17.0,4031.8999999999987,-414.0503,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2385.0,51.2,59.3,0.956,0.003,0,0,0.45,0.65,-0.045,0.003,86,4,25.8,4031.8999999999987,-628.3822200000001,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2390.0,46.4,54.5,0.943,0.004,0,0,0.65,0.85,-0.058,0.004,142,0,56.800000000000004,4031.8999999999987,-1383.4151200000001,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2395.0,42.0,49.7,0.924,0.005,0,0,0.9,1.1,-0.076,0.005,104,11,52.0,4031.8999999999987,-1266.5068,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2400.0,37.0,45.0,0.9,0.006,1,0,1.2,1.45,-0.1,0.006,304,111,183.0,4031.8999999999987,-4427.902620000001,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2405.0,32.4,40.7,0.871,0.007,0,0,1.7,1.9,-0.129,0.007,208,1,145.6,4031.8999999999987,-3546.21904,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2410.0,28.0,35.9,0.835,0.009,0,0,2.3,2.55,-0.166,0.009,197,0,177.29999999999998,4031.8999999999987,-4318.3010699999995,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2415.0,24.0,31.7,0.789,0.01,0,0,3.1,3.4,-0.211,0.01,156,1,156.0,4031.8999999999987,-3799.5204000000003,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2420.0,23.0,24.6,0.737,0.012,1,1,4.1,4.5,-0.264,0.012,195,0,235.2,4031.8999999999987,-5670.0535199999995,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2425.0,19.4,20.8,0.677,0.013,5,0,5.4,5.8,-0.324,0.013,113,1,153.39999999999998,4031.8999999999987,-3419.5683599999998,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2430.0,16.2,17.1,0.609,0.015,28,2,7.0,7.4,-0.392,0.015,65,1,139.5,4031.8999999999987,-1351.75245,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2435.0,13.3,13.9,0.534,0.015,28,44,8.9,9.5,-0.466,0.015,726,0,1130.9999999999998,4031.8999999999987,-25500.6273,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2440.0,10.6,11.2,0.464,0.013,20,0,11.1,11.7,-0.537,0.013,86,0,137.79999999999998,4031.8999999999987,-2089.73622,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2445.0,8.1,8.7,0.397,0.013,12,1,13.6,14.2,-0.604,0.013,32,0,57.199999999999996,4031.8999999999987,-633.2534,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2450.0,6.0,6.5,0.329,0.013,14,66,16.4,17.2,-0.672,0.013,38,1,67.6,4031.8999999999987,-759.90408,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2455.0,4.3,4.7,0.262,0.012,194,6,19.3,20.7,-0.738,0.012,35,0,274.79999999999995,4031.8999999999987,4647.10572,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2460.0,2.95,3.3,0.202,0.01,169,5,22.7,24.5,-0.799,0.01,58,8,227.0,4031.8999999999987,2703.5049,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2465.0,1.95,2.2,0.149,0.009,296,10,23.3,31.6,-0.852,0.009,27,0,290.69999999999993,4031.8999999999987,5896.56339,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2470.0,1.2,1.45,0.105,0.007,40,12,28.1,35.9,-0.896,0.007,50,3,63.000000000000014,4031.8999999999987,-170.49130000000005,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2475.0,0.75,0.95,0.071,0.005,229,1,32.1,39.9,-0.93,0.005,42,0,135.5,4031.8999999999987,2277.2766500000002,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2480.0,0.4,0.6,0.048,0.004,133,4,37.0,44.7,-0.953,0.004,44,0,70.8,4031.8999999999987,867.0700400000002,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2485.0,0.2,0.4,0.031,0.003,322,1,41.5,49.7,-0.97,0.003,27,0,104.69999999999999,4031.8999999999987,2155.49715,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2490.0,0.1,0.3,0.021,0.002,88,6,46.4,54.0,-0.98,0.002,3,0,18.2,4031.8999999999987,414.0503,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2495.0,0.05,0.2,0.014,0.001,30,0,51.4,59.0,-0.987,0.001,8,0,3.8,4031.8999999999987,53.58298,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2500.0,0.0,0.2,0.009,0.001,118,7,56.4,64.0,-0.992,0.001,45,0,16.3,4031.8999999999987,177.79807000000005,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2505.0,0.0,0.05,0.003,0.0,24,7,61.4,69.0,-0.997,0.0,10,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2510.0,0.0,0.05,0.003,0.0,201,0,66.3,74.0,-0.998,0.0,4,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2515.0,0.0,0.1,0.007,0.001,61,1,71.2,79.0,-0.993,0.001,41,0,10.200000000000001,4031.8999999999987,48.7118,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2520.0,0.0,0.1,0.005,0.0,96,0,76.3,83.9,-0.996,0.0,8,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2525.0,0.0,0.1,0.005,0.0,126,0,81.3,89.0,-0.996,0.0,2,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2530.0,0.0,0.1,0.005,0.0,42,0,86.2,94.0,-0.996,0.0,1,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2535.0,0.0,0.1,0.004,0.0,56,0,91.1,99.0,-0.996,0.0,1,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2540.0,0.0,0.1,0.004,0.0,94,0,96.1,104.0,-0.997,0.0,1,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2545.0,0.0,0.1,0.004,0.0,10,0,100.9,109.0,-0.997,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2550.0,0.0,0.05,0.002,0.0,2,0,103.2,117.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2555.0,0.0,0.05,0.002,0.0,15,0,108.2,122.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2560.0,0.0,0.05,0.002,0.0,23,0,113.2,127.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2565.0,0.0,0.05,0.002,0.0,31,0,118.2,131.9,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2570.0,0.0,0.05,0.002,0.0,31,0,123.2,136.9,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2575.0,0.0,0.05,0.002,0.0,6,0,128.2,141.9,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2580.0,0.0,0.05,0.002,0.0,8,0,133.2,147.0,-0.999,0.0,50,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2585.0,0.0,0.05,0.002,0.0,8,0,138.3,151.9,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2590.0,0.0,0.05,0.002,0.0,22,0,143.3,156.9,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2595.0,0.0,0.05,0.002,0.0,10,0,148.1,162.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2600.0,0.0,0.05,0.002,0.0,37,0,153.1,167.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2605.0,0.0,0.05,0.002,0.0,11,0,158.1,172.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2610.0,0.0,0.05,0.002,0.0,12,0,163.1,177.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2615.0,0.0,0.05,0.002,0.0,6,0,168.1,182.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2620.0,0.0,0.05,0.001,0.0,7,0,173.1,187.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2625.0,0.0,0.05,0.001,0.0,0,0,178.1,192.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2630.0,0.0,0.1,0.003,0.0,1,0,183.1,197.0,-0.998,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2635.0,0.0,0.1,0.003,0.0,2,0,188.1,202.0,-0.998,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2640.0,0.0,0.1,0.002,0.0,5,0,193.1,207.0,-0.998,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2645.0,0.0,0.1,0.002,0.0,12,0,198.1,212.0,-0.998,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2650.0,0.0,0.1,0.002,0.0,4,0,203.7,223.6,-0.998,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2655.0,0.0,0.1,0.002,0.0,10,0,207.1,226.0,-0.998,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2660.0,0.0,0.1,0.002,0.0,5,0,211.9,231.0,-0.998,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2665.0,0.0,0.1,0.002,0.0,3,0,216.9,236.0,-0.998,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2670.0,0.0,0.1,0.002,0.0,0,0,222.1,241.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2675.0,0.0,0.1,0.002,0.0,54,0,226.9,245.9,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2680.0,0.0,0.1,0.002,0.0,2,0,231.9,251.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2685.0,0.0,0.1,0.002,0.0,0,0,237.0,256.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2690.0,0.0,0.1,0.002,0.0,0,0,242.0,261.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2695.0,0.0,0.1,0.002,0.0,0,0,246.8,266.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2700.0,0.0,0.1,0.002,0.0,0,0,251.8,271.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2705.0,0.0,0.1,0.002,0.0,0,0,256.8,276.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2710.0,0.0,0.1,0.002,0.0,0,0,261.8,281.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2715.0,0.0,0.1,0.002,0.0,0,0,267.0,286.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2720.0,0.0,0.1,0.002,0.0,0,0,272.0,291.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2725.0,0.0,0.1,0.002,0.0,0,0,277.0,296.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2730.0,0.0,0.1,0.002,0.0,0,0,282.0,301.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:41.000000000",2435.59,2735.0,0.0,0.1,0.002,0.0,0,0,286.8,306.0,-0.999,0.0,0,0,0.0,4031.8999999999987,0.0,-42128.40023]
["2025-11-05T09:31:53.000000000",2434.63,2135.0,293.3,313.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2140.0,288.1,308.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2145.0,283.1,303.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2150.0,278.1,298.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2155.0,273.1,293.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2160.0,268.3,288.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2165.0,263.3,283.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2170.0,258.1,278.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2175.0,253.1,273.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2180.0,248.3,268.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2185.0,243.1,263.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2190.0,238.3,258.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2195.0,233.1,253.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2200.0,228.7,247.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2205.0,223.7,243.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2210.0,218.7,237.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2215.0,213.7,233.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2220.0,209.0,227.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2225.0,203.7,223.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2230.0,201.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2235.0,196.0,211.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2240.0,191.0,206.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2245.0,186.0,201.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2250.0,181.0,196.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2255.0,176.0,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2260.0,171.0,186.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2265.0,166.0,181.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2270.0,161.0,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2275.0,156.0,171.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2280.0,151.0,166.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2285.0,146.1,161.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2290.0,141.3,156.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2295.0,136.3,151.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2300.0,131.9,146.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2305.0,126.8,141.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2310.0,121.9,135.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2315.0,117.4,130.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2320.0,112.5,125.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2325.0,107.7,120.9,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2330.0,102.9,116.2,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,35,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2335.0,99.0,108.7,0.993,0.0,0,0,0.0,0.2,-0.007,0.0,11,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2340.0,94.0,103.7,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,37,0,3.6999999999999997,4058.999999999999,-90.08131,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2345.0,89.1,98.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,44,1,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2350.0,84.1,93.7,0.991,0.001,0,0,0.05,0.2,-0.01,0.001,52,0,5.2,4058.999999999999,-126.60076000000001,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2355.0,79.0,88.7,0.987,0.001,0,0,0.1,0.25,-0.013,0.001,48,0,4.8,4058.999999999999,-116.86224,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2360.0,74.2,83.8,0.987,0.001,0,0,0.1,0.25,-0.014,0.001,92,0,9.2,4058.999999999999,-223.98595999999998,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2365.0,69.4,78.8,0.983,0.001,0,0,0.15,0.3,-0.018,0.001,146,0,14.6,4058.999999999999,-355.45598,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2370.0,64.7,73.9,0.979,0.002,0,0,0.25,0.35,-0.022,0.002,108,0,21.6,4058.999999999999,-525.8800800000001,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2375.0,59.7,68.9,0.973,0.002,0,0,0.25,0.45,-0.028,0.002,113,0,22.6,4058.999999999999,-550.2263800000001,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2380.0,54.7,64.0,0.965,0.002,0,0,0.35,0.55,-0.036,0.002,85,6,17.0,4058.999999999999,-413.8871,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2385.0,50.0,59.2,0.954,0.003,0,0,0.5,0.65,-0.046,0.003,86,4,25.8,4058.999999999999,-628.13454,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2390.0,45.0,54.0,0.94,0.004,0,0,0.7,0.85,-0.061,0.004,142,0,56.800000000000004,4058.999999999999,-1382.8698400000003,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2395.0,40.0,49.0,0.92,0.005,0,0,0.95,1.15,-0.08,0.005,104,11,52.0,4058.999999999999,-1266.0076000000001,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2400.0,35.3,45.0,0.896,0.006,1,0,1.3,1.5,-0.104,0.006,304,111,183.0,4058.999999999999,-4426.157340000001,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2405.0,31.1,40.4,0.866,0.008,0,0,1.75,2.0,-0.135,0.008,208,1,166.4,4058.999999999999,-4051.2243200000003,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2410.0,27.0,35.8,0.827,0.009,0,0,2.4,2.7,-0.173,0.009,197,0,177.29999999999998,4058.999999999999,-4316.5989899999995,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2415.0,23.2,31.7,0.781,0.011,0,0,3.2,3.6,-0.219,0.011,156,1,171.6,4058.999999999999,-4177.8250800000005,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2420.0,22.2,24.0,0.727,0.012,1,1,4.3,4.7,-0.273,0.012,195,0,235.2,4058.999999999999,-5667.8186399999995,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2425.0,18.6,20.2,0.666,0.013,5,0,5.6,6.1,-0.334,0.013,113,1,153.39999999999998,4058.999999999999,-3418.22052,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2430.0,15.8,16.6,0.599,0.014,28,2,7.2,7.8,-0.401,0.014,65,1,130.20000000000002,4058.999999999999,-1261.1383400000002,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2435.0,12.8,13.4,0.526,0.015,28,44,9.2,9.8,-0.474,0.015,726,0,1130.9999999999998,4058.999999999999,-25490.576100000006,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2440.0,10.2,10.8,0.457,0.013,20,0,11.4,12.2,-0.543,0.013,86,0,137.79999999999998,4058.999999999999,-2088.91254,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2445.0,7.8,8.4,0.388,0.013,12,2,14.0,14.8,-0.612,0.013,32,0,57.199999999999996,4058.999999999999,-633.0038000000001,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2450.0,5.7,6.2,0.32,0.013,14,66,16.8,18.0,-0.68,0.013,38,1,67.6,4058.999999999999,-759.6045600000001,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2455.0,4.1,4.5,0.255,0.012,194,6,19.8,21.5,-0.746,0.012,35,0,274.79999999999995,4058.999999999999,4645.27404,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2460.0,2.75,3.1,0.194,0.01,169,5,22.6,24.9,-0.807,0.01,58,8,227.0,4058.999999999999,2702.4393,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2465.0,1.8,2.1,0.141,0.009,296,10,23.4,32.5,-0.858,0.009,27,0,290.69999999999993,4058.999999999999,5894.239230000001,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2470.0,1.15,1.35,0.099,0.007,40,12,27.8,35.9,-0.901,0.007,50,3,63.000000000000014,4058.999999999999,-170.42410000000004,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2475.0,0.75,0.9,0.07,0.005,229,1,32.3,41.0,-0.93,0.005,42,0,135.5,4058.999999999999,2276.37905,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2480.0,0.4,0.55,0.046,0.004,133,4,37.0,46.0,-0.955,0.004,44,0,70.8,4058.999999999999,866.7282800000002,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2485.0,0.2,0.4,0.03,0.003,322,1,41.8,50.8,-0.97,0.003,27,0,104.69999999999999,4058.999999999999,2154.64755,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2490.0,0.1,0.25,0.019,0.002,88,6,46.8,55.4,-0.982,0.002,3,0,18.2,4058.999999999999,413.8871,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2495.0,0.05,0.2,0.014,0.001,30,0,51.8,60.3,-0.987,0.001,8,0,3.8,4058.999999999999,53.561859999999996,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2500.0,0.0,0.15,0.009,0.001,118,7,56.8,65.3,-0.992,0.001,45,0,16.3,4058.999999999999,177.72799000000003,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2505.0,0.0,0.05,0.003,0.0,24,7,61.7,70.4,-0.997,0.0,10,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2510.0,0.0,0.05,0.003,0.0,201,0,66.6,75.4,-0.997,0.0,4,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2515.0,0.0,0.15,0.005,0.001,61,1,71.7,80.6,-0.995,0.001,41,0,10.200000000000001,4058.999999999999,48.69259999999999,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2520.0,0.0,0.1,0.005,0.0,96,0,76.6,85.8,-0.996,0.0,8,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2525.0,0.0,0.1,0.005,0.0,126,0,81.5,91.0,-0.996,0.0,2,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2530.0,0.0,0.1,0.005,0.0,42,0,86.5,96.0,-0.996,0.0,1,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2535.0,0.0,0.1,0.004,0.0,56,0,91.5,101.0,-0.996,0.0,1,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2540.0,0.0,0.1,0.004,0.0,94,0,96.5,106.0,-0.996,0.0,1,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2545.0,0.0,0.1,0.004,0.0,10,0,101.0,112.0,-0.996,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2550.0,0.0,0.05,0.002,0.0,2,0,104.0,117.0,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2555.0,0.0,0.05,0.002,0.0,15,0,109.0,122.2,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2560.0,0.0,0.05,0.002,0.0,23,0,114.0,127.8,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2565.0,0.0,0.05,0.002,0.0,31,0,119.1,132.8,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2570.0,0.0,0.05,0.002,0.0,31,0,124.0,137.9,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2575.0,0.0,0.05,0.002,0.0,6,0,129.0,143.2,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2580.0,0.0,0.05,0.002,0.0,8,0,133.7,148.4,-0.999,0.0,50,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2585.0,0.0,0.05,0.002,0.0,8,0,138.7,153.6,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2590.0,0.0,0.05,0.002,0.0,22,0,143.5,158.5,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2595.0,0.0,0.05,0.002,0.0,10,0,148.5,164.0,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2600.0,0.0,0.05,0.002,0.0,37,0,153.5,169.0,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2605.0,0.0,0.05,0.002,0.0,11,0,158.5,174.0,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2610.0,0.0,0.05,0.002,0.0,12,0,163.5,179.0,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2615.0,0.0,0.05,0.002,0.0,6,0,168.5,184.0,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2620.0,0.0,0.05,0.001,0.0,7,0,173.5,189.0,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2625.0,0.0,0.05,0.001,0.0,0,0,178.5,194.0,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2630.0,0.0,0.1,0.003,0.0,1,0,183.5,199.0,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2635.0,0.0,0.1,0.003,0.0,2,0,188.5,204.0,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2640.0,0.0,0.1,0.002,0.0,5,0,193.5,209.0,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2645.0,0.0,0.1,0.002,0.0,12,0,198.5,214.0,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2650.0,0.0,0.1,0.002,0.0,4,0,203.7,223.6,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2655.0,0.0,0.1,0.002,0.0,10,0,207.1,226.5,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2660.0,0.0,0.1,0.002,0.0,5,0,211.9,231.5,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2665.0,0.0,0.1,0.002,0.0,3,0,216.9,236.5,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2670.0,0.0,0.1,0.002,0.0,0,0,222.1,241.5,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2675.0,0.0,0.1,0.002,0.0,54,0,226.9,246.5,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2680.0,0.0,0.1,0.002,0.0,2,0,231.9,251.5,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2685.0,0.0,0.1,0.002,0.0,0,0,237.0,256.5,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2690.0,0.0,0.1,0.002,0.0,0,0,242.0,261.5,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2695.0,0.0,0.1,0.002,0.0,0,0,246.8,266.7,-0.998,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2700.0,0.0,0.1,0.002,0.0,0,0,251.8,271.7,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2705.0,0.0,0.1,0.002,0.0,0,0,256.8,276.7,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2710.0,0.0,0.1,0.002,0.0,0,0,261.8,281.7,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2715.0,0.0,0.1,0.002,0.0,0,0,267.0,286.5,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2720.0,0.0,0.1,0.002,0.0,0,0,272.0,291.5,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2725.0,0.0,0.1,0.002,0.0,0,0,277.0,296.5,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:31:53.000000000",2434.63,2730.0,0.0,0.1,0.002,0.0,0,0,282.0,301.5,-0.999,0.0,0,0,0.0,4058.999999999999,0.0,-42907.91911999999]
["2025-11-05T09:32:06.000000000",2434.83,2135.0,294.0,313.2,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2140.0,289.0,308.0,1.0,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2145.0,284.0,303.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2150.0,279.0,298.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2155.0,274.0,293.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2160.0,269.0,288.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2165.0,264.0,283.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2170.0,259.0,278.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2175.0,254.0,273.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2180.0,249.0,268.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2185.0,244.0,263.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2190.0,239.0,258.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2195.0,234.0,253.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2200.0,229.0,247.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2205.0,224.1,243.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2210.0,219.1,237.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2215.0,214.0,233.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2220.0,209.0,227.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2225.0,204.0,223.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2230.0,201.0,217.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2235.0,198.0,212.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2240.0,193.0,207.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2245.0,188.0,202.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2250.0,183.0,197.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2255.0,178.0,192.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2260.0,173.0,187.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2265.0,168.0,182.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2270.0,163.0,177.2,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2275.0,158.0,172.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,19,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2280.0,153.0,167.2,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2285.0,148.0,162.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2290.0,143.0,157.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2295.0,138.1,152.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2300.0,133.0,147.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2305.0,128.0,142.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2310.0,123.0,137.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2315.0,118.0,132.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2320.0,113.0,127.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2325.0,108.0,121.8,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2330.0,103.0,116.7,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,35,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2335.0,101.0,111.1,0.994,0.0,0,0,0.0,0.2,-0.007,0.0,11,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2340.0,96.0,104.3,0.992,0.001,0,0,0.05,0.2,-0.009,0.001,37,0,3.6999999999999997,4183.4,-90.08870999999999,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2345.0,91.0,99.3,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,44,1,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2350.0,86.0,94.3,0.991,0.001,0,0,0.05,0.2,-0.01,0.001,52,0,5.2,4183.4,-126.61116,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2355.0,81.0,89.3,0.989,0.001,0,0,0.05,0.25,-0.012,0.001,48,0,4.8,4183.4,-116.87183999999999,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2360.0,76.1,84.3,0.987,0.001,0,0,0.1,0.25,-0.014,0.001,92,0,9.2,4183.4,-224.00436,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2365.0,71.2,79.4,0.983,0.001,0,0,0.15,0.3,-0.018,0.001,146,0,14.6,4183.4,-355.48517999999996,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2370.0,66.1,74.4,0.978,0.002,0,0,0.25,0.35,-0.023,0.002,108,0,21.6,4183.4,-525.92328,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2375.0,61.2,69.5,0.975,0.002,0,0,0.25,0.4,-0.026,0.002,113,0,22.6,4183.4,-550.2715800000001,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2380.0,56.4,64.6,0.967,0.002,0,0,0.35,0.5,-0.034,0.002,85,6,17.0,4183.4,-413.9211,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2385.0,51.4,59.7,0.959,0.003,0,0,0.45,0.6,-0.042,0.003,86,4,25.8,4183.4,-628.18614,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2390.0,47.0,54.9,0.948,0.004,0,0,0.6,0.75,-0.054,0.004,142,0,56.800000000000004,4183.4,-1382.9834400000002,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2395.0,42.0,50.1,0.93,0.005,0,0,0.85,1.0,-0.071,0.005,104,11,52.0,4183.4,-1266.1116,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2400.0,37.0,45.5,0.908,0.006,1,0,1.15,1.3,-0.093,0.006,304,111,183.0,4183.4,-4426.52094,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2405.0,33.0,41.0,0.879,0.007,0,0,1.55,1.75,-0.122,0.007,208,9,145.6,4183.4,-3545.11248,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2410.0,28.0,36.6,0.843,0.009,0,0,2.1,2.35,-0.158,0.009,197,1,177.29999999999998,4183.4,-4316.953589999999,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2415.0,27.4,29.5,0.799,0.01,0,0,2.85,3.1,-0.202,0.01,156,8,156.0,4183.4,-3798.3348,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2420.0,23.7,25.1,0.748,0.012,1,1,3.8,4.1,-0.253,0.012,195,0,235.2,4183.4,-5668.28424,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2425.0,20.2,21.4,0.687,0.014,5,0,5.0,5.4,-0.314,0.014,113,1,165.20000000000002,4183.4,-3681.46296,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2430.0,16.9,17.7,0.616,0.015,28,3,6.5,6.9,-0.385,0.015,65,1,139.5,4183.4,-1351.3306499999997,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2435.0,13.9,14.4,0.539,0.016,28,44,8.4,9.0,-0.462,0.016,726,1,1206.4,4183.4,-27192.18144,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2440.0,11.1,11.6,0.456,0.017,20,1,10.4,11.2,-0.545,0.017,86,0,180.20000000000002,4183.4,-2731.8792600000006,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2445.0,8.6,9.0,0.403,0.013,12,2,13.0,13.6,-0.599,0.013,32,0,57.199999999999996,4183.4,-633.0558,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2450.0,6.4,6.8,0.336,0.012,14,74,15.6,16.5,-0.666,0.012,38,1,62.4,4183.4,-701.2310400000001,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2455.0,4.6,5.0,0.27,0.012,194,8,18.5,19.7,-0.731,0.012,35,0,274.79999999999995,4183.4,4645.65564,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2460.0,3.2,3.5,0.209,0.01,169,12,21.8,23.4,-0.792,0.01,58,8,227.0,4183.4,2702.6612999999993,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2465.0,2.1,2.35,0.154,0.009,296,10,22.9,31.0,-0.847,0.009,27,0,290.69999999999993,4183.4,5894.72343,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2470.0,1.35,1.55,0.11,0.007,40,12,27.2,35.7,-0.891,0.007,50,3,63.000000000000014,4183.4,-170.43810000000002,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2475.0,0.8,1.0,0.077,0.006,229,1,31.8,40.0,-0.924,0.006,42,0,162.60000000000002,4183.4,2731.8792600000006,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2480.0,0.45,0.55,0.048,0.004,133,4,36.4,44.7,-0.953,0.004,44,0,70.8,4183.4,866.79948,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2485.0,0.25,0.4,0.033,0.003,322,1,41.3,49.0,-0.969,0.003,27,0,104.69999999999999,4183.4,2154.82455,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2490.0,0.1,0.3,0.021,0.002,88,6,46.1,54.0,-0.98,0.002,3,0,18.2,4183.4,413.9211,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2495.0,0.05,0.2,0.014,0.001,30,0,51.1,59.0,-0.987,0.001,8,0,3.8,4183.4,53.56625999999999,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2500.0,0.0,0.2,0.011,0.001,118,7,56.0,64.0,-0.99,0.001,45,0,16.3,4183.4,177.74259000000004,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2505.0,0.0,0.05,0.003,0.0,24,7,61.0,69.0,-0.998,0.0,10,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2510.0,0.0,0.05,0.003,0.0,201,0,66.0,74.0,-0.998,0.0,4,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2515.0,0.0,0.15,0.007,0.001,61,1,71.0,79.0,-0.994,0.001,41,0,10.200000000000001,4183.4,48.69659999999999,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2520.0,0.0,0.1,0.005,0.0,96,0,76.0,83.9,-0.996,0.0,8,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2525.0,0.0,0.1,0.005,0.0,126,0,81.0,89.0,-0.996,0.0,2,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2530.0,0.0,0.1,0.005,0.0,42,0,86.0,93.9,-0.997,0.0,1,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2535.0,0.0,0.1,0.004,0.0,56,0,91.0,99.0,-0.997,0.0,1,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2540.0,0.0,0.1,0.004,0.0,94,0,96.0,104.0,-0.997,0.0,1,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2545.0,0.0,0.1,0.004,0.0,10,0,100.1,109.0,-0.997,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2550.0,0.0,0.05,0.002,0.0,2,0,103.7,117.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2555.0,0.0,0.05,0.002,0.0,15,0,108.5,122.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2560.0,0.0,0.05,0.002,0.0,23,0,113.4,127.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2565.0,0.0,0.05,0.002,0.0,31,0,118.3,131.9,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2570.0,0.0,0.05,0.002,0.0,31,0,123.0,136.9,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2575.0,0.0,0.05,0.002,0.0,6,0,128.0,141.9,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2580.0,0.0,0.05,0.002,0.0,8,0,133.0,146.9,-0.999,0.0,50,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2585.0,0.0,0.05,0.002,0.0,8,0,138.0,151.9,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2590.0,0.0,0.05,0.002,0.0,22,0,143.0,157.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2595.0,0.0,0.05,0.002,0.0,10,0,148.0,162.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2600.0,0.0,0.05,0.002,0.0,37,0,153.0,167.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2605.0,0.0,0.05,0.002,0.0,11,0,158.0,172.0,-1.0,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2610.0,0.0,0.05,0.002,0.0,12,0,163.0,177.0,-1.0,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2615.0,0.0,0.05,0.002,0.0,6,0,168.0,182.0,-1.0,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2620.0,0.0,0.05,0.001,0.0,7,0,173.0,187.0,-1.0,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2625.0,0.0,0.05,0.001,0.0,0,0,178.0,192.0,-1.0,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2630.0,0.0,0.1,0.003,0.0,1,0,183.0,197.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2635.0,0.0,0.1,0.003,0.0,2,0,188.0,202.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2640.0,0.0,0.1,0.002,0.0,5,0,193.0,207.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2645.0,0.0,0.1,0.002,0.0,12,0,198.0,212.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2650.0,0.0,0.1,0.002,0.0,4,0,203.7,223.6,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2655.0,0.0,0.1,0.002,0.0,10,0,207.1,226.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2660.0,0.0,0.1,0.002,0.0,5,0,211.9,231.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2665.0,0.0,0.1,0.002,0.0,3,0,216.9,236.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2670.0,0.0,0.1,0.002,0.0,0,0,222.1,241.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2675.0,0.0,0.1,0.002,0.0,54,0,226.9,246.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2680.0,0.0,0.1,0.002,0.0,2,0,231.9,251.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2685.0,0.0,0.1,0.002,0.0,0,0,237.0,256.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2690.0,0.0,0.1,0.002,0.0,0,0,242.0,261.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2695.0,0.0,0.1,0.002,0.0,0,0,246.8,266.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2700.0,0.0,0.1,0.002,0.0,0,0,251.8,271.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2705.0,0.0,0.1,0.002,0.0,0,0,256.8,276.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2710.0,0.0,0.1,0.002,0.0,0,0,261.8,281.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2715.0,0.0,0.1,0.002,0.0,0,0,267.0,286.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2720.0,0.0,0.1,0.002,0.0,0,0,272.0,291.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2725.0,0.0,0.1,0.002,0.0,0,0,277.0,296.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:06.000000000",2434.83,2730.0,0.0,0.1,0.002,0.0,0,0,282.0,301.0,-0.999,0.0,0,0,0.0,4183.4,0.0,-44206.77348]
["2025-11-05T09:32:19.000000000",2435.86,2140.0,290.2,310.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2145.0,285.2,305.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2150.0,280.2,300.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2155.0,275.2,295.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2160.0,270.0,288.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2165.0,265.0,283.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2170.0,260.2,280.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2175.0,255.2,275.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2180.0,250.0,268.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2185.0,245.2,265.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2190.0,240.0,258.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2195.0,235.2,255.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2200.0,230.3,250.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2205.0,225.1,243.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2210.0,220.3,239.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2215.0,215.0,233.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2220.0,210.3,229.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2225.0,205.0,223.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2230.0,201.0,220.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2235.0,199.0,213.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2240.0,194.0,209.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2245.0,189.0,203.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2250.0,184.0,198.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2255.0,179.0,194.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2260.0,174.0,188.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2265.0,169.0,184.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2270.0,164.0,179.0,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2275.0,159.0,173.1,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2280.0,154.1,168.1,1.0,0.0,0,0,0.0,0.05,-0.002,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2285.0,149.0,164.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2290.0,144.0,159.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2295.0,139.0,153.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2300.0,134.1,148.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2305.0,129.1,143.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2310.0,124.0,138.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2315.0,119.1,133.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2320.0,114.1,128.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2325.0,109.1,123.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2330.0,104.1,117.8,0.996,0.0,0,0,0.0,0.15,-0.005,0.0,35,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2335.0,101.2,112.5,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,11,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2340.0,97.0,106.0,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,37,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2345.0,92.0,101.0,0.997,0.0,0,0,0.0,0.1,-0.004,0.0,44,1,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2350.0,87.0,96.0,0.992,0.001,0,0,0.05,0.2,-0.01,0.001,52,0,5.2,4139.099999999999,-126.66472000000002,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2355.0,82.0,91.0,0.991,0.001,0,0,0.05,0.2,-0.01,0.001,48,0,4.8,4139.099999999999,-116.92128000000001,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2360.0,77.2,86.0,0.987,0.001,0,0,0.1,0.25,-0.014,0.001,92,0,9.2,4139.099999999999,-224.09912,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2365.0,72.1,81.0,0.985,0.001,0,0,0.15,0.25,-0.016,0.001,146,0,14.6,4139.099999999999,-355.63556000000005,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2370.0,67.1,76.0,0.983,0.001,0,0,0.15,0.3,-0.018,0.001,108,1,10.8,4139.099999999999,-263.07288000000005,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2375.0,62.2,71.0,0.978,0.002,0,0,0.2,0.35,-0.023,0.002,113,0,22.6,4139.099999999999,-550.5043600000001,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2380.0,57.4,66.3,0.971,0.002,0,0,0.3,0.45,-0.03,0.002,85,6,17.0,4139.099999999999,-414.0962,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2385.0,52.3,61.5,0.963,0.003,0,0,0.4,0.55,-0.038,0.003,86,7,25.8,4139.099999999999,-628.4518800000001,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2390.0,48.0,56.6,0.951,0.003,0,0,0.55,0.7,-0.05,0.003,142,0,42.6,4139.099999999999,-1037.6763600000002,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2395.0,43.0,51.7,0.935,0.004,0,0,0.75,0.9,-0.066,0.004,104,11,41.6,4139.099999999999,-1013.3177600000001,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2400.0,38.1,47.0,0.914,0.006,1,0,1.05,1.25,-0.087,0.006,304,112,183.0,4139.099999999999,-4428.393480000001,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2405.0,34.0,42.2,0.887,0.007,0,0,1.45,1.65,-0.114,0.007,208,9,145.6,4139.099999999999,-3546.61216,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2410.0,29.2,37.6,0.854,0.008,0,0,2.0,2.2,-0.148,0.008,197,1,157.6,4139.099999999999,-3838.9153600000004,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2415.0,27.9,30.3,0.811,0.01,0,0,2.75,3.0,-0.19,0.01,156,11,156.0,4139.099999999999,-3799.9416000000006,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2420.0,24.3,26.3,0.76,0.012,1,1,3.7,4.0,-0.24,0.012,195,0,235.2,4139.099999999999,-5670.68208,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2425.0,20.4,21.9,0.701,0.013,5,0,4.9,5.2,-0.299,0.013,113,1,153.39999999999998,4139.099999999999,-3419.9474399999995,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2430.0,17.1,18.2,0.633,0.015,28,3,6.3,6.7,-0.368,0.015,65,1,139.5,4139.099999999999,-1351.9022999999997,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2435.0,14.2,14.8,0.558,0.016,28,44,8.0,8.6,-0.443,0.016,726,1,1206.4,4139.099999999999,-27203.68448,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2440.0,11.4,11.8,0.478,0.016,20,1,10.2,10.8,-0.523,0.016,86,1,169.60000000000002,4139.099999999999,-2572.26816,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2445.0,8.8,9.3,0.417,0.013,12,2,12.6,13.2,-0.583,0.013,32,0,57.199999999999996,4139.099999999999,-633.3236,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2450.0,6.6,7.0,0.35,0.013,14,74,15.4,16.0,-0.652,0.013,38,1,67.6,4139.099999999999,-759.9883200000002,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2455.0,4.7,5.1,0.283,0.012,194,18,18.3,19.3,-0.718,0.012,35,0,274.79999999999995,4139.099999999999,4647.62088,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2460.0,3.2,3.6,0.224,0.011,169,17,21.6,22.7,-0.782,0.011,58,8,249.7,4139.099999999999,2974.1850600000007,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2465.0,2.2,2.4,0.166,0.009,296,10,21.7,30.0,-0.837,0.009,27,0,290.69999999999993,4139.099999999999,5897.21706,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2470.0,1.4,1.6,0.119,0.008,40,12,25.6,34.6,-0.882,0.008,50,3,72.0,4139.099999999999,-194.86880000000005,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2475.0,0.85,1.05,0.081,0.006,229,1,30.0,39.0,-0.92,0.006,42,0,162.60000000000002,4139.099999999999,2733.0349200000005,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2480.0,0.5,0.7,0.055,0.004,133,6,34.7,43.6,-0.946,0.004,44,0,70.8,4139.099999999999,867.1661600000001,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2485.0,0.3,0.45,0.037,0.003,322,1,39.5,47.9,-0.964,0.003,27,0,104.69999999999999,4139.099999999999,2155.7361,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2490.0,0.15,0.3,0.024,0.002,88,9,44.5,53.0,-0.978,0.002,3,0,18.2,4139.099999999999,414.0962,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2495.0,0.05,0.2,0.014,0.001,30,0,49.3,58.0,-0.987,0.001,8,0,3.8,4139.099999999999,53.58892,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2500.0,0.0,0.2,0.011,0.001,118,7,54.5,63.0,-0.99,0.001,45,0,16.3,4139.099999999999,177.81778000000003,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2505.0,0.0,0.05,0.003,0.0,24,9,59.2,68.0,-0.998,0.0,10,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2510.0,0.0,0.05,0.003,0.0,201,0,64.3,73.0,-0.998,0.0,4,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2515.0,0.0,0.15,0.007,0.001,61,1,69.2,78.0,-0.994,0.001,41,0,10.200000000000001,4139.099999999999,48.71719999999999,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2520.0,0.0,0.1,0.005,0.0,96,0,74.2,82.9,-0.996,0.0,8,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2525.0,0.0,0.1,0.005,0.0,126,0,79.1,87.9,-0.996,0.0,2,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2530.0,0.0,0.1,0.005,0.0,42,0,84.1,92.9,-0.996,0.0,1,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2535.0,0.0,0.1,0.004,0.0,56,0,89.1,98.0,-0.997,0.0,1,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:19.000000000",2435.86,2680.0,0.0,0.1,0.002,0.0,2,0,231.9,249.9,-0.999,0.0,0,0,0.0,4139.099999999999,0.0,-42181.787619999996]
["2025-11-05T09:32:44.000000000",2435.96,2385.0,50.5,59.7,0.962,0.003,0,0,0.4,0.6,-0.039,0.003,86,7,25.8,4130.099999999999,-628.4776800000001,-42159.15972000001]
["2025-11-05T09:32:57.000000000",2435.74,2315.0,118.6,130.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4017.3999999999987,0.0,-41777.812479999986]
["2025-11-05T09:32:57.000000000",2435.74,2685.0,0.0,0.1,0.002,0.0,0,0,235.0,254.8,-0.998,0.0,0,0,0.0,4017.3999999999987,0.0,-41777.812479999986]
["2025-11-05T09:33:09.000000000",2435.87,2610.0,0.0,0.05,0.002,0.0,12,0,163.4,176.9,-0.999,0.0,0,0,0.0,4158.2,0.0,-42963.875060000006]
["2025-11-05T09:33:22.000000000",2435.77,2540.0,0.0,0.1,0.004,0.0,94,0,96.0,105.0,-0.996,0.0,1,0,0.0,4096.599999999999,0.0,-43424.90755999999]
["2025-11-05T09:33:34.000000000",2435.81,2300.0,133.0,146.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4169.8,0.0,-42879.99924]
["2025-11-05T09:33:46.000000000",2437.27,2500.0,0.0,0.2,0.011,0.001,118,7,55.7,64.0,-0.99,0.001,45,0,16.3,4169.8,177.92071,-42905.70108]
["2025-11-05T09:33:58.000000000",2437.77,2540.0,0.0,0.1,0.004,0.0,94,0,95.0,104.0,-0.996,0.0,1,0,0.0,4116.799999999999,0.0,-41471.343239999995]
["2025-11-05T09:34:10.000000000",2437.08,2470.0,1.3,1.5,0.117,0.008,40,21,28.1,34.4,-0.884,0.008,50,3,72.0,4012.499999999999,-194.96640000000002,-39195.55763999998]
["2025-11-05T09:34:22.000000000",2436.99,2400.0,37.4,44.5,0.914,0.006,1,0,1.05,1.2,-0.087,0.006,304,119,183.0,4138.3,-4430.44782,-42172.11195]
["2025-11-05T09:34:34.000000000",2437.34,2445.0,8.3,8.8,0.417,0.014,12,2,12.6,13.1,-0.583,0.014,32,0,61.6,4116.799999999999,-682.4552000000002,-41464.028080000004]
["2025-11-05T09:34:34.000000000",2437.34,2695.0,0.0,0.1,0.002,0.0,0,0,246.8,265.8,-0.999,0.0,0,0,0.0,4116.799999999999,0.0,-41464.028080000004]
["2025-11-05T09:34:47.000000000",2436.91,2625.0,0.0,0.05,0.001,0.0,0,0,178.0,191.7,-0.999,0.0,0,0,0.0,4116.799999999999,0.0,-41456.71291999998]
["2025-11-05T09:34:59.000000000",2436.63,2390.0,46.1,53.6,0.946,0.004,0,0,0.65,0.8,-0.054,0.004,142,3,56.800000000000004,4053.299999999999,-1384.00584,-41678.55615000001]
["2025-11-05T09:35:23.000000000",2436.8,2265.0,168.3,180.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4074.299999999999,0.0,-41920.270399999994]
["2025-11-05T09:35:23.000000000",2436.8,2625.0,0.0,0.05,0.001,0.0,0,0,180.0,191.6,-0.999,0.0,0,0,0.0,4074.299999999999,0.0,-41920.270399999994]
["2025-11-05T09:35:35.000000000",2436.72,2555.0,0.0,0.05,0.002,0.0,15,0,110.0,122.4,-0.998,0.0,0,0,0.0,4074.299999999999,0.0,-41918.89416]
["2025-11-05T09:35:47.000000000",2437.32,2205.0,225.1,243.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4067.499999999999,0.0,-41714.731799999994]
["2025-11-05T09:35:59.000000000",2437.34,2250.0,183.3,194.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4167.2,0.0,-43321.281159999984]
["2025-11-05T09:36:11.000000000",2438.09,2180.0,249.2,268.2,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4125.7,0.0,-41172.025830000006]
["2025-11-05T09:36:23.000000000",2437.51,2485.0,0.2,0.3,0.029,0.003,322,15,42.6,48.9,-0.971,0.003,27,0,104.69999999999999,4072.0999999999995,2157.19635,-41279.23185]
["2025-11-05T09:36:35.000000000",2436.85,2150.0,280.2,299.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4072.0999999999995,0.0,-41268.054749999996]
["2025-11-05T09:36:47.000000000",2436.44,2350.0,86.3,93.5,0.992,0.001,0,0,0.0,0.2,-0.008,0.001,52,0,5.2,4140.7,-126.69488000000001,-43765.771720000004]
["2025-11-05T09:36:47.000000000",2436.44,2710.0,0.0,0.1,0.002,0.0,0,0,261.8,280.8,-0.998,0.0,0,0,0.0,4140.7,0.0,-43765.771720000004]
["2025-11-05T09:36:58.000000000",2435.54,2645.0,0.0,0.1,0.002,0.0,12,0,200.0,214.5,-0.998,0.0,0,0,0.0,4140.7,0.0,-43749.605019999995]
["2025-11-05T09:37:10.000000000",2435.46,2575.0,0.0,0.05,0.002,0.0,6,0,130.0,143.7,-0.999,0.0,0,0,0.0,4043.5000000000005,0.0,-45930.340139999986]
["2025-11-05T09:37:22.000000000",2435.75,2335.0,100.8,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,4086.0,0.0,-45231.87750000002]
["2025-11-05T09:37:34.000000000",2436.39,2265.0,168.3,181.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4086.0,0.0,-45243.7623]
["2025-11-05T09:37:47.000000000",2437.66,2590.0,0.0,0.05,0.002,0.0,22,0,145.0,158.0,-0.999,0.0,0,0,0.0,4129.499999999999,0.0,-42271.46206]
["2025-11-05T09:37:59.000000000",2437.63,2505.0,0.0,0.15,0.008,0.001,24,13,62.6,70.0,-0.992,0.001,10,0,3.4000000000000004,4132.7,34.12682000000001,-42217.31397000001]
["2025-11-05T09:38:11.000000000",2437.54,2435.0,11.5,12.0,0.551,0.015,28,48,9.1,9.6,-0.449,0.015,726,18,1130.9999999999998,4072.5999999999995,-25521.0438,-41023.798200000005]
["2025-11-05T09:38:24.000000000",2437.57,2195.0,235.2,254.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4057.3999999999996,0.0,-42223.587540000015]
["2025-11-05T09:38:36.000000000",2437.64,2405.0,33.0,38.9,0.877,0.007,0,0,1.75,1.9,-0.123,0.007,208,28,145.6,4057.3999999999996,-3549.2038399999997,-42224.80007999999]
["2025-11-05T09:38:36.000000000",2437.64,2660.0,0.0,0.1,0.002,0.0,5,0,211.9,229.9,-0.998,0.0,0,0,0.0,4057.3999999999996,0.0,-42224.80007999999]
["2025-11-05T09:39:00.000000000",2437.26,2365.0,68.2,76.1,0.985,0.001,0,0,0.1,0.25,-0.015,0.001,146,8,14.6,4008.9999999999995,-355.83996,-43227.24336]
["2025-11-05T09:39:14.000000000",2437.2,2295.0,138.4,148.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,22,0,0.0,4153.9,0.0,-44271.73800000001]
["2025-11-05T09:39:14.000000000",2437.2,2400.0,35.4,42.0,0.908,0.006,1,0,1.1,1.25,-0.092,0.006,304,138,183.0,4153.9,-4430.8296,-44271.73800000001]
["2025-11-05T09:39:26.000000000",2437.46,2590.0,0.0,0.05,0.002,0.0,22,0,146.1,158.9,-0.998,0.0,0,0,0.0,4059.3999999999996,0.0,-42172.932919999985]
["2025-11-05T09:39:39.000000000",2437.37,2520.0,0.0,0.1,0.005,0.0,96,0,79.1,86.9,-0.995,0.0,8,0,0.0,4059.599999999999,0.0,-42688.09817999998]
["2025-11-05T09:39:51.000000000",2436.96,2295.0,138.4,148.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,22,0,0.0,4059.599999999999,0.0,-42680.91743999999]
["2025-11-05T09:40:03.000000000",2436.73,2215.0,215.0,232.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,3975.3000000000006,0.0,-44463.01231]
["2025-11-05T09:40:16.000000000",2436.49,2520.0,0.0,0.1,0.005,0.0,96,0,79.1,87.1,-0.995,0.0,8,0,0.0,4010.7000000000003,0.0,-45160.342150000004]
["2025-11-05T09:40:28.000000000",2436.81,2450.0,4.5,4.9,0.297,0.014,14,112,17.1,18.4,-0.705,0.014,38,2,72.8,3979.3000000000006,-818.7681600000001,-44498.587409999986]
["2025-11-05T09:40:28.000000000",2436.81,2710.0,0.0,0.1,0.002,0.0,0,0,262.0,280.8,-0.998,0.0,0,0,0.0,3979.3000000000006,0.0,-44498.587409999986]
["2025-11-05T09:40:54.000000000",2436.41,2145.0,284.8,302.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4131.0,0.0,-44644.77683999999]
["2025-11-05T09:40:54.000000000",2436.41,2675.0,0.0,0.1,0.002,0.0,54,0,227.1,246.0,-0.998,0.0,0,0,0.0,4131.0,0.0,-44644.77683999999]
["2025-11-05T09:41:06.000000000",2436.41,2605.0,0.0,0.05,0.002,0.0,11,0,161.0,173.6,-0.999,0.0,0,0,0.0,4055.800000000001,0.0,-46350.26384]
["2025-11-05T09:41:18.000000000",2436.14,2655.0,0.0,0.1,0.002,0.0,10,0,207.1,225.9,-0.998,0.0,0,0,0.0,4075.200000000001,0.0,-45706.85867999999]
["2025-11-05T09:41:42.000000000",2434.68,2240.0,191.0,202.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4038.3,0.0,-47522.51892000001]
["2025-11-05T09:41:42.000000000",2434.68,2600.0,0.0,0.05,0.002,0.0,37,0,157.5,168.8,-0.998,0.0,0,0,0.0,4038.3,0.0,-47522.51892000001]
["2025-11-05T09:41:55.000000000",2434.75,2545.0,0.0,0.05,0.002,0.0,10,0,102.6,113.8,-0.998,0.0,0,0,0.0,4038.3,0.0,-47523.88524999999]
["2025-11-05T09:42:07.000000000",2434.96,2465.0,1.15,1.35,0.11,0.008,296,40,28.0,35.0,-0.89,0.008,27,0,258.40000000000003,4080.600000000001,5240.03392,-47481.72]
["2025-11-05T09:42:19.000000000",2435.04,2230.0,201.0,212.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4085.0000000000005,0.0,-47531.98080000002]
["2025-11-05T09:42:32.000000000",2434.92,2155.0,272.5,290.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4080.600000000001,0.0,-47480.939999999995]
["2025-11-05T09:42:45.000000000",2434.74,2490.0,0.05,0.2,0.014,0.001,88,19,51.1,58.8,-0.986,0.001,3,0,9.1,4143.7,206.95289999999997,-48950.44770000001]
["2025-11-05T09:42:57.000000000",2434.25,2395.0,38.9,45.0,0.914,0.005,0,0,1.05,1.25,-0.086,0.005,104,25,52.0,3977.0000000000005,-1265.81,-48480.52299999999]
["2025-11-05T09:43:09.000000000",2434.1,2325.0,103.9,116.5,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,14,0,0.0,3977.0000000000005,0.0,-48477.5356]
["2025-11-05T09:43:09.000000000",2434.1,2685.0,0.0,0.05,0.002,0.0,0,0,241.8,258.2,-0.998,0.0,0,0,0.0,3977.0000000000005,0.0,-48477.5356]
["2025-11-05T09:43:33.000000000",2434.74,2305.0,123.4,136.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4080.600000000001,0.0,-47477.430000000015]
["2025-11-05T09:43:33.000000000",2434.74,2550.0,0.0,0.05,0.002,0.0,2,0,108.6,121.3,-0.998,0.0,0,0,0.0,4080.600000000001,0.0,-47477.430000000015]
["2025-11-05T09:43:45.000000000",2435.27,2315.0,116.1,126.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4106.500000000001,0.0,-46876.512229999986]
["2025-11-05T09:43:57.000000000",2435.26,2255.0,175.6,186.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4079.400000000001,0.0,-47331.71336000002]
["2025-11-05T09:44:09.000000000",2435.24,2555.0,0.0,0.05,0.002,0.0,15,0,113.6,125.8,-0.998,0.0,0,0,0.0,4079.400000000001,0.0,-47331.324640000006]
["2025-11-05T09:44:21.000000000",2435.14,2485.0,0.1,0.25,0.02,0.002,322,15,45.4,53.0,-0.98,0.002,27,1,69.80000000000001,4090.0000000000005,1436.7325999999998,-47490.100279999984]
["2025-11-05T09:44:32.000000000",2435.35,2415.0,22.7,24.4,0.777,0.011,0,0,3.5,3.8,-0.223,0.011,156,35,171.6,4090.0000000000005,-4179.0606,-47494.195700000004]
["2025-11-05T09:44:44.000000000",2435.04,2200.0,229.9,244.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4159.5,0.0,-49175.63280000001]
["2025-11-05T09:44:44.000000000",2435.04,2710.0,0.0,0.05,0.001,0.0,0,0,266.8,284.0,-0.999,0.0,0,0,0.0,4159.5,0.0,-49175.63280000001]
["2025-11-05T09:44:56.000000000",2434.63,2635.0,0.0,4.2,0.001,0.0,2,0,192.0,208.0,-0.999,0.0,0,0,0.0,4159.5,0.0,-49167.352849999996]
["2025-11-05T09:45:20.000000000",2435.53,2345.0,86.0,95.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,44,8,0.0,4090.0000000000005,0.0,-47497.70606]
["2025-11-05T09:45:20.000000000",2435.53,2615.0,0.0,0.05,0.001,0.0,6,0,172.0,187.0,-0.999,0.0,0,0,0.0,4090.0000000000005,0.0,-47497.70606]
["2025-11-05T09:45:32.000000000",2435.23,2640.0,0.0,0.05,0.001,0.0,5,0,197.1,212.0,-0.999,0.0,0,0,0.0,4090.0000000000005,0.0,-47491.85545999999]
["2025-11-05T09:45:45.000000000",2435.03,2570.0,0.0,0.05,0.002,0.0,31,0,127.1,142.0,-0.998,0.0,0,0,0.0,4090.700000000001,0.0,-47368.63859000001]
["2025-11-05T09:45:57.000000000",2435.88,2500.0,0.0,0.15,0.008,0.001,118,18,60.0,67.9,-0.992,0.001,45,0,16.3,4090.700000000001,177.81924000000004,-47385.17364000001]
["2025-11-05T09:46:08.000000000",2435.63,2560.0,0.0,0.05,0.002,0.0,23,0,117.2,131.0,-0.998,0.0,0,0,0.0,4099.1,0.0,-47292.62770999999]
["2025-11-05T09:46:21.000000000",2435.77,2195.0,231.5,249.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4088.500000000001,0.0,-47134.58526999999]
["2025-11-05T09:46:34.000000000",2436.33,2500.0,0.0,0.15,0.009,0.001,118,18,58.4,66.9,-0.992,0.001,45,0,16.3,4189.7,177.85209000000003,-47925.047430000006]
["2025-11-05T09:46:46.000000000",2436.95,2455.0,3.4,3.7,0.241,0.013,194,763,18.7,20.2,-0.76,0.013,35,3,297.7,4257.0,5037.175649999999,-46175.3286]
["2025-11-05T09:46:59.000000000",2437.75,2365.0,70.3,78.1,0.986,0.001,0,0,0.1,0.25,-0.015,0.001,146,8,14.6,4257.0,-355.91150000000005,-46190.48700000001]
["2025-11-05T09:46:59.000000000",2437.75,2725.0,0.0,0.05,0.001,0.0,0,0,280.4,295.5,-0.999,0.0,0,0,0.0,4257.0,0.0,-46190.48700000001]
["2025-11-05T09:47:11.000000000",2438.09,2655.0,0.0,0.05,0.001,0.0,10,0,210.2,223.3,-0.999,0.0,0,0,0.0,4175.0,0.0,-43690.572799999994]
["2025-11-05T09:47:36.000000000",2439.23,2270.0,164.3,176.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4274.999999999999,0.0,-39720.42132]
["2025-11-05T09:47:36.000000000",2439.23,2350.0,87.4,95.1,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,52,0,0.0,4274.999999999999,0.0,-39720.42132]
["2025-11-05T09:48:00.000000000",2440.36,2230.0,204.5,218.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4170.5,0.0,-37217.93036]
["2025-11-05T09:48:00.000000000",2440.36,2590.0,0.0,0.05,0.002,0.0,22,0,141.9,154.5,-0.999,0.0,0,0,0.0,4170.5,0.0,-37217.93036]
["2025-11-05T09:48:12.000000000",2440.1,2270.0,165.5,177.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4170.5,0.0,-37213.9651]
["2025-11-05T09:48:24.000000000",2440.28,2455.0,4.2,4.5,0.287,0.014,194,771,16.5,17.5,-0.714,0.014,35,13,320.6,4170.5,5432.06328,-37216.71028000001]
["2025-11-05T09:48:36.000000000",2440.88,2215.0,219.5,236.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4170.5,0.0,-37225.86087999999]
["2025-11-05T09:48:49.000000000",2441.34,2165.0,269.6,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4212.699999999999,0.0,-34879.42457999999]
["2025-11-05T09:48:49.000000000",2441.34,2680.0,0.0,0.05,0.001,0.0,2,0,231.1,245.5,-0.999,0.0,0,0,0.0,4212.699999999999,0.0,-34879.42457999999]
["2025-11-05T09:49:15.000000000",2440.65,2385.0,53.4,62.0,0.974,0.002,0,0,0.25,0.35,-0.027,0.002,86,52,17.200000000000003,4165.299999999999,-419.7918000000001,-37027.101149999995]
["2025-11-05T09:49:27.000000000",2440.83,2315.0,121.0,133.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4188.2,0.0,-36641.73995999999]
["2025-11-05T09:49:27.000000000",2440.83,2710.0,0.0,0.05,0.001,0.0,0,0,259.4,275.2,-0.999,0.0,0,0,0.0,4188.2,0.0,-36641.73995999999]
["2025-11-05T09:49:41.000000000",2441.2,2610.0,0.0,0.05,0.002,0.0,12,0,161.3,174.0,-0.999,0.0,0,0,0.0,4191.0,0.0,-35797.756799999996]
["2025-11-05T09:49:54.000000000",2441.44,2540.0,0.0,0.05,0.002,0.0,94,0,93.1,101.0,-0.998,0.0,1,0,0.0,4230.599999999999,0.0,-34204.57439999998]
["2025-11-05T09:50:05.000000000",2441.47,2300.0,136.1,148.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4326.799999999999,0.0,-36416.966519999994]
["2025-11-05T09:50:18.000000000",2441.94,2525.0,0.0,0.05,0.003,0.0,126,1,78.1,85.9,-0.997,0.0,2,0,0.0,4266.7,0.0,-33779.35602]
["2025-11-05T09:50:30.000000000",2442.05,2540.0,0.0,0.05,0.002,0.0,94,0,93.1,100.0,-0.998,0.0,1,0,0.0,4266.7,0.0,-33780.87764999998]
["2025-11-05T09:50:42.000000000",2442.52,2470.0,1.3,1.45,0.123,0.009,40,261,24.0,30.8,-0.877,0.009,50,3,81.0,4279.4,-219.8267999999999,-33965.683119999994]
["2025-11-05T09:50:55.000000000",2443.47,2420.0,22.7,29.5,0.844,0.01,1,10,1.9,2.05,-0.156,0.01,195,29,196.0,4283.8,-4740.331799999999,-33109.01849999999]
["2025-11-05T09:51:08.000000000",2443.52,2165.0,271.4,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4285.6,0.0,-29507.947519999998]
["2025-11-05T09:51:08.000000000",2443.52,2695.0,0.0,0.05,0.001,0.0,0,0,244.5,258.6,-0.999,0.0,0,0,0.0,4285.6,0.0,-29507.947519999998]
["2025-11-05T09:51:21.000000000",2443.43,2625.0,0.0,0.05,0.001,0.0,0,0,176.3,186.9,-0.999,0.0,0,0,0.0,4294.4,0.0,-29604.59788]
["2025-11-05T09:51:33.000000000",2443.58,2415.0,28.1,35.0,0.892,0.008,0,0,1.2,1.35,-0.108,0.008,156,47,124.8,4373.599999999999,-3049.5878399999997,-31277.823999999997]
["2025-11-05T09:51:57.000000000",2443.9,2265.0,174.0,184.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4294.4,0.0,-29610.2924]
["2025-11-05T09:51:57.000000000",2443.9,2625.0,0.0,0.05,0.001,0.0,0,0,176.3,186.0,-0.999,0.0,0,0,0.0,4294.4,0.0,-29610.2924]
["2025-11-05T09:52:09.000000000",2443.77,2555.0,0.0,0.05,0.002,0.0,15,0,105.1,116.4,-0.998,0.0,0,0,0.0,4303.4,0.0,-29633.155019999987]
["2025-11-05T09:52:21.000000000",2443.71,2230.0,207.6,219.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4290.0,0.0,-29559.116159999998]
["2025-11-05T09:52:33.000000000",2443.78,2250.0,189.0,200.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4290.0,0.0,-29559.96287999998]
["2025-11-05T09:52:45.000000000",2443.87,2180.0,258.6,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4289.2,0.0,-29551.276039999993]
["2025-11-05T09:52:56.000000000",2443.85,2485.0,0.3,0.4,0.039,0.004,322,23,36.0,43.0,-0.962,0.004,27,11,139.60000000000002,4312.5,2883.743,-29426.397850000005]
["2025-11-05T09:53:08.000000000",2443.95,2175.0,263.6,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4308.7,0.0,-29334.73185]
["2025-11-05T09:53:21.000000000",2444.38,2350.0,92.1,99.6,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,52,0,0.0,4297.5,0.0,-29222.562899999994]
["2025-11-05T09:53:21.000000000",2444.38,2710.0,0.0,0.05,0.001,0.0,0,0,256.3,271.4,-0.999,0.0,0,0,0.0,4297.5,0.0,-29222.562899999994]
["2025-11-05T09:53:33.000000000",2444.23,2670.0,0.0,0.05,0.001,0.0,0,0,220.6,231.4,-0.999,0.0,0,0,0.0,4297.5,0.0,-29220.76965]
["2025-11-05T09:53:45.000000000",2444.15,2575.0,0.0,0.05,0.002,0.0,6,0,122.2,136.0,-0.998,0.0,0,0,0.0,4288.5,0.0,-29195.37175]
["2025-11-05T09:53:57.000000000",2444.35,2335.0,104.1,115.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,2,0.0,4332.500000000001,0.0,-28224.909449999996]
["2025-11-05T09:54:09.000000000",2444.44,2265.0,175.0,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4284.3,0.0,-27072.173000000006]
["2025-11-05T09:54:22.000000000",2444.82,2615.0,0.0,0.05,0.002,0.0,6,0,162.0,175.0,-0.999,0.0,0,0,0.0,4244.5,0.0,-26245.14269999999]
["2025-11-05T09:54:34.000000000",2445.07,2510.0,0.0,0.1,0.006,0.001,201,5,59.5,66.7,-0.994,0.001,4,0,20.5,4244.5,481.67879,-26247.826449999997]
["2025-11-05T09:54:46.000000000",2445.42,2440.0,13.6,14.1,0.617,0.018,20,79,5.7,6.0,-0.383,0.018,86,36,190.79999999999998,4282.6,-2905.1589599999998,-25735.600079999997]
["2025-11-05T09:54:58.000000000",2445.58,2200.0,241.2,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4224.099999999999,0.0,-23616.966059999995]
["2025-11-05T09:55:11.000000000",2445.11,2435.0,15.8,16.9,0.683,0.015,28,140,4.6,4.9,-0.317,0.015,726,51,1130.9999999999998,4233.299999999999,-25600.3017,-25368.01624999999]
["2025-11-05T09:55:11.000000000",2445.11,2665.0,0.0,0.05,0.001,0.0,3,0,211.2,223.7,-0.999,0.0,0,0,0.0,4233.299999999999,0.0,-25368.01624999999]
["2025-11-05T09:55:35.000000000",2445.32,2370.0,74.0,81.0,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,108,2,10.8,4233.299999999999,-264.09456,-25370.19500000001]
["2025-11-05T09:55:47.000000000",2445.46,2330.0,111.5,122.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,4341.0,0.0,-26420.749840000004]
["2025-11-05T09:55:47.000000000",2445.46,2665.0,0.0,0.05,0.001,0.0,3,0,212.7,223.7,-0.999,0.0,0,0,0.0,4341.0,0.0,-26420.749840000004]
["2025-11-05T09:56:00.000000000",2445.66,2595.0,0.0,0.05,0.002,0.0,10,0,142.3,153.6,-0.999,0.0,0,0,0.0,4324.6,0.0,-25963.12656]
["2025-11-05T09:56:12.000000000",2445.55,2525.0,0.0,0.05,0.003,0.0,126,1,74.0,82.0,-0.997,0.0,2,0,0.0,4345.400000000001,0.0,-26470.633199999997]
["2025-11-05T09:56:24.000000000",2445.55,2325.0,118.1,127.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4213.499999999999,0.0,-23455.27005]
["2025-11-05T09:56:36.000000000",2445.68,2220.0,223.1,232.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4213.499999999999,0.0,-23456.51688000001]
["2025-11-05T09:56:49.000000000",2446.12,2525.0,0.0,0.05,0.003,0.0,126,1,74.0,80.8,-0.998,0.0,2,0,0.0,4213.4,0.0,-23164.7564]
["2025-11-05T09:57:01.000000000",2446.7,2455.0,5.9,6.2,0.372,0.016,194,808,11.8,12.2,-0.629,0.016,35,13,366.40000000000003,4202.799999999999,6224.4048,-23008.766799999994]
["2025-11-05T09:57:01.000000000",2446.7,2740.0,0.0,0.05,0.001,0.0,3,0,284.9,297.1,-0.999,0.0,0,0,0.0,4202.799999999999,0.0,-23008.766799999994]
["2025-11-05T09:57:26.000000000",2446.81,2150.0,294.7,305.9,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4281.9,0.0,-19904.79935]
["2025-11-05T09:57:26.000000000",2446.81,2680.0,0.0,0.05,0.001,0.0,2,0,226.2,235.2,-0.999,0.0,0,0,0.0,4281.9,0.0,-19904.79935]
["2025-11-05T09:57:38.000000000",2446.72,2610.0,0.0,0.05,0.002,0.0,12,0,156.3,165.9,-0.999,0.0,0,0,0.0,4252.3,0.0,-20628.296319999998]
["2025-11-05T09:57:50.000000000",2446.9,2685.0,0.0,0.05,0.001,0.0,0,0,229.8,240.3,-0.999,0.0,0,0,0.0,4252.3,0.0,-20629.813900000016]
["2025-11-05T09:58:15.000000000",2447.26,2250.0,194.1,205.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4284.599999999999,0.0,-19974.536120000008]
["2025-11-05T09:58:15.000000000",2447.26,2610.0,0.0,0.05,0.002,0.0,12,0,156.0,165.9,-0.999,0.0,0,0,0.0,4284.599999999999,0.0,-19974.536120000008]
["2025-11-05T09:58:27.000000000",2447.03,2580.0,0.0,0.05,0.002,0.0,8,0,125.9,136.1,-0.998,0.0,50,0,0.0,4226.5,0.0,-22632.580469999997]
["2025-11-05T09:58:40.000000000",2447.09,2475.0,1.05,1.3,0.112,0.009,229,80,23.2,30.6,-0.889,0.009,42,0,243.9,4296.899999999999,4118.45247,-19354.03481]
["2025-11-05T09:58:52.000000000",2446.97,2235.0,208.9,220.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4296.899999999999,0.0,-19353.085729999988]
["2025-11-05T09:59:04.000000000",2447.12,2165.0,277.3,289.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4249.299999999999,0.0,-21214.083279999984]
["2025-11-05T09:59:16.000000000",2447.02,2525.0,0.0,0.05,0.003,0.0,126,1,72.4,80.2,-0.997,0.0,2,0,0.0,4274.099999999999,0.0,-22901.66017999999]
["2025-11-05T09:59:28.000000000",2447.01,2405.0,40.6,48.0,0.941,0.004,0,0,0.6,0.75,-0.059,0.004,208,87,83.2,4226.5,-2035.9123200000001,-22632.395490000003]
["2025-11-05T09:59:40.000000000",2447.18,2335.0,108.1,119.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,2,0.0,4249.2,0.0,-22362.330839999995]
["2025-11-05T09:59:40.000000000",2447.18,2695.0,0.0,0.05,0.001,0.0,0,0,240.7,254.4,-0.999,0.0,0,0,0.0,4249.2,0.0,-22362.330839999995]
["2025-11-05T10:00:04.000000000",2447.27,2340.0,97.4,117.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,14,0.0,4276.399999999999,0.0,-19607.527239999996]
["2025-11-05T10:00:04.000000000",2447.27,2560.0,0.0,0.05,0.002,0.0,23,0,106.1,122.1,-0.998,0.0,0,0,0.0,4276.399999999999,0.0,-19607.527239999996]
["2025-11-05T10:00:18.000000000",2445.11,2320.0,117.0,132.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4757.399999999998,0.0,-23057.387299999988]
["2025-11-05T10:00:30.000000000",2444.88,2280.0,156.7,172.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4291.499999999999,0.0,-29585.49288]
["2025-11-05T10:00:43.000000000",2444.49,2555.0,0.0,0.05,0.002,0.0,15,0,104.5,118.0,-0.998,0.0,0,0,0.0,4291.499999999999,0.0,-29580.773489999996]
["2025-11-05T10:00:55.000000000",2443.17,2485.0,0.15,0.3,0.027,0.003,322,35,38.2,45.5,-0.973,0.003,27,11,104.69999999999999,4199.699999999999,2162.2054500000004,-31558.426890000002]
["2025-11-05T10:01:07.000000000",2443.12,2415.0,26.3,33.8,0.86,0.009,0,0,1.65,1.8,-0.139,0.009,156,95,140.39999999999998,4222.599999999999,-3430.1404799999996,-33065.18608]
["2025-11-05T10:01:19.000000000",2443.15,2225.0,208.0,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4207.6,0.0,-32669.801799999997]
["2025-11-05T10:01:19.000000000",2443.15,2710.0,0.0,0.05,0.001,0.0,0,0,258.2,277.0,-0.999,0.0,0,0,0.0,4207.6,0.0,-32669.801799999997]
["2025-11-05T10:01:31.000000000",2442.71,2640.0,0.0,0.05,0.001,0.0,5,0,190.0,203.8,-0.999,0.0,0,0,0.0,4207.3,0.0,-32383.006470000008]
["2025-11-05T10:01:55.000000000",2442.57,2345.0,93.8,102.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,44,8,0.0,4221.5,0.0,-32727.995429999995]
["2025-11-05T10:01:55.000000000",2442.57,2640.0,0.0,0.05,0.001,0.0,5,0,190.1,203.8,-0.999,0.0,0,0,0.0,4221.5,0.0,-32727.995429999995]
["2025-11-05T10:02:07.000000000",2442.22,2640.0,0.0,0.05,0.001,0.0,5,0,190.1,203.8,-0.999,0.0,0,0,0.0,4266.799999999999,0.0,-34762.55947999999]
["2025-11-05T10:02:19.000000000",2442.53,2570.0,0.0,0.05,0.002,0.0,31,0,119.6,133.0,-0.998,0.0,0,0,0.0,4300.400000000001,0.0,-33868.12098000001]
["2025-11-05T10:02:31.000000000",2442.1,2535.0,0.0,0.05,0.003,0.0,56,0,87.8,96.3,-0.997,0.0,1,0,0.0,4222.0,0.0,-33730.2852]
["2025-11-05T10:02:43.000000000",2442.14,2265.0,172.0,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4262.7,0.0,-35408.58785999999]
["2025-11-05T10:02:55.000000000",2441.92,2195.0,240.8,256.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4262.7,0.0,-35405.39808]
["2025-11-05T10:03:08.000000000",2442.06,2500.0,0.0,0.15,0.009,0.001,118,24,52.8,60.8,-0.991,0.001,45,40,16.3,4294.099999999999,178.27038000000002,-36296.33778000001]
["2025-11-05T10:03:21.000000000",2441.53,2480.0,0.3,0.45,0.046,0.004,133,381,33.3,40.5,-0.954,0.004,44,3,70.8,4318.7,869.1846800000001,-36742.584969999996]
["2025-11-05T10:03:33.000000000",2441.63,2365.0,74.0,82.5,0.99,0.001,0,0,0.05,0.2,-0.011,0.001,146,8,14.6,4292.7,-356.47798000000006,-36177.63170999998]
["2025-11-05T10:03:33.000000000",2441.63,2725.0,0.0,0.1,0.002,0.0,0,0,273.9,289.5,-0.998,0.0,0,0,0.0,4292.7,0.0,-36177.63170999998]
["2025-11-05T10:03:46.000000000",2441.49,2655.0,0.0,0.1,0.002,0.0,10,0,204.9,218.8,-0.998,0.0,0,0,0.0,4314.9,0.0,-36795.69578999999]
["2025-11-05T10:04:12.000000000",2441.48,2295.0,141.9,154.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4314.9,0.0,-36795.545079999996]
["2025-11-05T10:04:24.000000000",2441.92,2295.0,143.0,154.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4299.499999999999,0.0,-36396.8176]
["2025-11-05T10:04:37.000000000",2442.07,2225.0,209.7,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4295.200000000001,0.0,-34413.65044000002]
["2025-11-05T10:04:37.000000000",2442.07,2585.0,0.0,0.05,0.002,0.0,8,0,135.1,147.0,-0.999,0.0,0,0,0.0,4295.200000000001,0.0,-34413.65044000002]
["2025-11-05T10:04:49.000000000",2442.25,2290.0,148.0,159.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4400.999999999999,0.0,-35481.008]
["2025-11-05T10:05:02.000000000",2442.47,2450.0,6.4,7.0,0.398,0.016,14,152,10.4,11.0,-0.603,0.016,38,21,83.2,4298.799999999999,-937.9084799999998,-33305.52092]
["2025-11-05T10:05:14.000000000",2442.39,2210.0,226.1,242.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4298.799999999999,0.0,-33304.43004]
["2025-11-05T10:05:26.000000000",2442.71,2185.0,254.5,264.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4298.4,0.0,-33553.06456]
["2025-11-05T10:05:26.000000000",2442.71,2675.0,0.0,0.1,0.002,0.0,54,0,225.1,235.3,-0.998,0.0,0,0,0.0,4298.4,0.0,-33553.06456]
["2025-11-05T10:05:51.000000000",2444.82,2380.0,64.3,71.4,0.983,0.001,0,0,0.15,0.25,-0.018,0.001,85,16,8.5,4315.6,-207.80970000000002,-29240.047199999994]
["2025-11-05T10:06:03.000000000",2444.92,2310.0,131.2,142.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4298.900000000001,0.0,-24940.62892000001]
["2025-11-05T10:06:03.000000000",2444.92,2730.0,0.0,0.1,0.002,0.0,0,0,278.0,290.3,-0.999,0.0,0,0,0.0,4298.900000000001,0.0,-24940.62892000001]
["2025-11-05T10:06:16.000000000",2444.99,2605.0,0.0,0.05,0.002,0.0,11,0,152.7,163.7,-0.999,0.0,0,0,0.0,4298.900000000001,0.0,-24941.342989999997]
["2025-11-05T10:06:28.000000000",2444.98,2535.0,0.0,0.05,0.003,0.0,56,0,83.0,91.6,-0.998,0.0,1,0,0.0,4298.900000000001,0.0,-24941.24097999999]
["2025-11-05T10:06:40.000000000",2445.36,2300.0,141.3,155.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4310.0,0.0,-25216.55231999999]
["2025-11-05T10:06:53.000000000",2445.58,2550.0,0.0,0.05,0.002,0.0,2,0,98.0,105.9,-0.998,0.0,0,0,0.0,4302.6,0.0,-24186.786200000013]
["2025-11-05T10:07:05.000000000",2445.11,2540.0,0.0,0.05,0.003,0.0,94,0,88.4,96.4,-0.998,0.0,1,0,0.0,4306.6,0.0,-24832.537160000003]
["2025-11-05T10:07:18.000000000",2444.93,2465.0,2.1,2.3,0.185,0.013,296,126,18.2,22.0,-0.815,0.013,27,9,419.9,4304.4,8549.92021,-26331.896100000005]
["2025-11-05T10:07:30.000000000",2445.26,2445.0,9.6,10.0,0.515,0.02,12,55,7.3,7.7,-0.485,0.02,32,27,88.0,4304.4,-978.1040000000002,-26335.450199999996]
["2025-11-05T10:07:43.000000000",2445.42,2165.0,276.4,288.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4328.8,0.0,-25407.91379999999]
["2025-11-05T10:07:43.000000000",2445.42,2695.0,0.0,0.1,0.002,0.0,0,0,241.4,253.4,-0.998,0.0,0,0,0.0,4328.8,0.0,-25407.91379999999]
["2025-11-05T10:07:55.000000000",2444.74,2620.0,0.0,0.05,0.002,0.0,7,0,166.8,178.7,-0.999,0.0,0,0,0.0,4267.7,0.0,-26938.590060000006]
["2025-11-05T10:08:20.000000000",2445.18,2390.0,55.0,61.0,0.978,0.002,0,0,0.2,0.3,-0.023,0.002,142,52,28.400000000000002,4300.700000000001,-694.43112,-24987.294419999995]
["2025-11-05T10:08:32.000000000",2445.84,2265.0,177.0,188.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4300.700000000001,0.0,-24994.038960000016]
["2025-11-05T10:08:32.000000000",2445.84,2625.0,0.0,0.05,0.002,0.0,0,0,171.9,183.0,-0.999,0.0,0,0,0.0,4300.700000000001,0.0,-24994.038960000016]
["2025-11-05T10:08:44.000000000",2445.98,2555.0,0.0,0.05,0.002,0.0,15,0,101.2,110.0,-0.998,0.0,0,0,0.0,4282.900000000001,0.0,-24599.22086]
["2025-11-05T10:08:56.000000000",2446.38,2255.0,188.0,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4259.8,0.0,-24043.022640000014]
["2025-11-05T10:09:09.000000000",2447.17,2250.0,194.3,203.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4331.4,0.0,-19048.771279999994]
["2025-11-05T10:09:21.000000000",2447.09,2180.0,263.6,277.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4321.900000000001,0.0,-22300.33117]
["2025-11-05T10:09:33.000000000",2447.02,2280.0,164.2,173.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4246.5,0.0,-20591.6733]
["2025-11-05T10:09:48.000000000",2447.19,2420.0,27.6,34.0,0.884,0.008,1,13,1.4,1.55,-0.116,0.008,195,84,156.8,4230.9,-3798.0388800000005,-20211.342210000003]
["2025-11-05T10:10:02.000000000",2447.02,2350.0,95.3,102.9,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,52,1,0.0,4291.2,0.0,-20701.78919999999]
["2025-11-05T10:10:02.000000000",2447.02,2710.0,0.0,0.1,0.002,0.0,0,0,255.8,267.7,-0.998,0.0,0,0,0.0,4291.2,0.0,-20701.78919999999]
["2025-11-05T10:10:15.000000000",2446.07,2695.0,0.0,0.1,0.002,0.0,0,0,240.8,251.6,-0.998,0.0,0,0,0.0,4351.900000000001,0.0,-23582.56087]
["2025-11-05T10:10:28.000000000",2445.82,2575.0,0.0,0.05,0.002,0.0,6,0,121.9,132.5,-0.998,0.0,0,0,0.0,4338.999999999999,0.0,-25426.74471999999]
["2025-11-05T10:10:54.000000000",2446.11,2280.0,160.5,171.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4338.999999999999,0.0,-25429.759560000002]
["2025-11-05T10:11:07.000000000",2445.06,2210.0,227.3,241.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4314.999999999999,0.0,-28993.521479999996]
["2025-11-05T10:11:07.000000000",2445.06,2640.0,0.0,0.1,0.003,0.0,5,0,188.4,201.6,-0.997,0.0,0,0,0.0,4314.999999999999,0.0,-28993.521479999996]
["2025-11-05T10:11:19.000000000",2444.62,2500.0,0.0,0.15,0.01,0.001,118,26,50.8,59.0,-0.99,0.001,45,40,16.3,4314.999999999999,178.45726000000002,-28988.303960000012]
["2025-11-05T10:11:31.000000000",2444.17,2430.0,16.5,17.8,0.745,0.014,28,31,3.7,4.0,-0.255,0.014,65,93,130.20000000000002,4387.099999999999,-1266.08006,-31551.79052999999]
["2025-11-05T10:11:43.000000000",2443.85,2190.0,248.6,261.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4291.4,0.0,-33182.595299999986]
["2025-11-05T10:11:55.000000000",2444.12,2450.0,5.4,5.8,0.388,0.019,14,189,11.2,11.8,-0.612,0.019,38,22,98.8,4334.7,-1114.5187199999998,-32729.210919999994]
["2025-11-05T10:11:55.000000000",2444.12,2655.0,0.0,0.1,0.002,0.0,10,0,204.5,216.3,-0.998,0.0,0,0,0.0,4334.7,0.0,-32729.210919999994]
["2025-11-05T10:12:23.000000000",2443.95,2360.0,80.0,88.5,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,92,2,9.2,4296.6,-224.84339999999997,-33242.60789999998]
["2025-11-05T10:12:36.000000000",2443.88,2345.0,94.7,103.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,44,8,0.0,4348.499999999999,0.0,-32207.894519999998]
["2025-11-05T10:12:36.000000000",2443.88,2655.0,0.0,0.1,0.002,0.0,10,0,206.0,216.3,-0.998,0.0,0,0,0.0,4348.499999999999,0.0,-32207.894519999998]
["2025-11-05T10:12:48.000000000",2443.81,2585.0,0.0,0.05,0.002,0.0,8,0,136.0,147.0,-0.998,0.0,0,0,0.0,4357.0,0.0,-32414.695839999997]
["2025-11-05T10:13:00.000000000",2443.84,2515.0,0.0,0.1,0.006,0.001,61,2,66.4,75.2,-0.994,0.001,41,0,10.200000000000001,4352.599999999999,48.876799999999996,-32366.21696000001]
["2025-11-05T10:13:13.000000000",2443.98,2340.0,100.1,109.1,0.995,0.0,0,0,0.0,0.15,-0.006,0.0,37,17,0.0,4362.2,0.0,-32475.606239999994]
["2025-11-05T10:13:25.000000000",2443.65,2210.0,227.8,239.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4292.0,0.0,-33262.96379999999]
["2025-11-05T10:13:37.000000000",2443.58,2515.0,0.0,0.1,0.006,0.001,61,2,67.0,75.0,-0.995,0.001,41,0,10.200000000000001,4437.599999999999,48.871599999999994,-34175.90988]
["2025-11-05T10:13:49.000000000",2443.52,2445.0,7.4,7.8,0.484,0.019,12,61,8.4,8.8,-0.517,0.019,32,33,83.6,4437.599999999999,-928.5376,-34175.070719999996]
["2025-11-05T10:14:01.000000000",2443.49,2155.0,280.8,296.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4385.4,0.0,-35342.63936000001]
["2025-11-05T10:14:01.000000000",2443.49,2740.0,0.0,0.1,0.002,0.0,3,0,288.8,304.0,-0.998,0.0,0,0,0.0,4385.4,0.0,-35342.63936000001]
["2025-11-05T10:14:13.000000000",2443.3,2670.0,0.0,0.1,0.002,0.0,0,0,219.4,233.9,-0.998,0.0,0,0,0.0,4385.4,0.0,-35339.891200000005]
["2025-11-05T10:14:25.000000000",2442.51,2650.0,0.0,0.1,0.002,0.0,4,2,200.8,215.0,-0.997,0.0,0,0,0.0,4431.7,0.0,-37377.73052999999]
["2025-11-05T10:14:50.000000000",2442.02,2310.0,125.4,139.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,38,0,0.0,4292.2,0.0,-39599.79632]
["2025-11-05T10:15:03.000000000",2441.87,2240.0,195.4,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4304.0,0.0,-39861.08588]
["2025-11-05T10:15:03.000000000",2441.87,2600.0,0.0,0.05,0.002,0.0,37,0,151.1,164.4,-0.998,0.0,0,0,0.0,4304.0,0.0,-39861.08588]
["2025-11-05T10:15:16.000000000",2441.5,2595.0,0.0,0.05,0.002,0.0,10,0,147.0,159.4,-0.998,0.0,0,0,0.0,4337.099999999999,0.0,-41131.9505]
["2025-11-05T10:15:29.000000000",2441.42,2465.0,0.9,1.1,0.104,0.009,296,166,21.0,27.7,-0.895,0.009,27,9,290.69999999999993,4301.400000000001,5910.67782,-41821.5246]
["2025-11-05T10:15:41.000000000",2441.52,2225.0,210.6,221.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4319.500000000001,0.0,-40819.77288]
["2025-11-05T10:15:54.000000000",2441.28,2155.0,278.6,290.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4334.3,0.0,-42519.773760000026]
["2025-11-05T10:16:06.000000000",2441.21,2410.0,28.6,34.9,0.898,0.007,0,1,1.1,1.25,-0.101,0.007,197,112,137.9,4331.6,-3366.42859,-42452.64189999999]
["2025-11-05T10:16:18.000000000",2441.36,2395.0,43.1,49.5,0.957,0.003,0,0,0.4,0.55,-0.043,0.003,104,86,31.2,4292.400000000001,-761.70432,-43343.90544000001]
["2025-11-05T10:16:31.000000000",2441.44,2325.0,110.5,120.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,4304.1,0.0,-41887.78608]
["2025-11-05T10:16:31.000000000",2441.44,2685.0,0.0,0.1,0.002,0.0,0,0,239.4,250.2,-0.998,0.0,0,0,0.0,4304.1,0.0,-41887.78608]
["2025-11-05T10:16:56.000000000",2441.05,2355.0,81.1,89.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,48,3,4.8,4350.000000000001,-117.17040000000001,-43621.563500000004]
["2025-11-05T10:16:56.000000000",2441.05,2550.0,0.0,0.05,0.002,0.0,2,0,105.7,114.4,-0.997,0.0,0,0,0.0,4350.000000000001,0.0,-43621.563500000004]
["2025-11-05T10:17:22.000000000",2441.3,2255.0,180.6,189.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4321.000000000001,0.0,-42293.08120000001]
["2025-11-05T10:17:22.000000000",2441.3,2300.0,135.2,144.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4321.000000000001,0.0,-42293.08120000001]
["2025-11-05T10:17:34.000000000",2441.46,2550.0,0.0,0.05,0.002,0.0,2,0,105.7,114.4,-0.998,0.0,0,0,0.0,4325.8,0.0,-41040.942599999995]
["2025-11-05T10:17:47.000000000",2441.84,2480.0,0.15,0.3,0.029,0.003,133,405,35.8,43.0,-0.971,0.003,44,13,53.1,4295.0,651.9712800000001,-39743.38784000001]
["2025-11-05T10:18:00.000000000",2441.34,2410.0,28.3,34.4,0.905,0.007,0,1,0.95,1.15,-0.095,0.007,197,112,137.9,4304.099999999999,-3366.60786,-40411.50102]
["2025-11-05T10:18:12.000000000",2441.16,2245.0,190.6,202.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4299.7,0.0,-40359.69828000001]
["2025-11-05T10:18:12.000000000",2441.16,2705.0,0.0,0.1,0.002,0.0,0,0,257.3,270.1,-0.998,0.0,0,0,0.0,4299.7,0.0,-40359.69828000001]
["2025-11-05T10:18:24.000000000",2441.65,2635.0,0.0,0.1,0.003,0.0,2,0,186.9,199.3,-0.997,0.0,0,0,0.0,4299.7,0.0,-40367.79945000001]
["2025-11-05T10:18:48.000000000",2442.28,2340.0,98.2,107.7,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,37,17,0.0,4341.299999999999,0.0,-37833.35948000003]
["2025-11-05T10:18:48.000000000",2442.28,2660.0,0.0,0.1,0.002,0.0,5,0,211.4,224.2,-0.998,0.0,0,0,0.0,4341.299999999999,0.0,-37833.35948000003]
["2025-11-05T10:19:01.000000000",2443.0,2635.0,0.0,0.1,0.003,0.0,2,0,183.6,197.8,-0.998,0.0,0,0,0.0,4377.7,0.0,-35157.21300000002]
["2025-11-05T10:19:13.000000000",2442.93,2565.0,0.0,0.05,0.002,0.0,31,0,116.1,127.8,-0.998,0.0,0,0,0.0,4391.700000000001,0.0,-35312.55314999999]
["2025-11-05T10:19:25.000000000",2443.09,2555.0,0.0,0.05,0.002,0.0,15,0,107.7,117.7,-0.998,0.0,0,0,0.0,4391.700000000001,0.0,-35314.865950000014]
["2025-11-05T10:19:37.000000000",2442.98,2260.0,177.0,190.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4387.3,0.0,-35264.4163]
["2025-11-05T10:19:49.000000000",2442.59,2190.0,246.5,259.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4412.700000000001,0.0,-37032.10699000001]
["2025-11-05T10:20:02.000000000",2442.38,2495.0,0.0,0.15,0.01,0.001,30,22,48.7,56.1,-0.99,0.001,8,0,3.8,4376.4,53.73236,-37490.53299999999]
["2025-11-05T10:20:15.000000000",2442.35,2500.0,0.0,0.05,0.004,0.001,118,28,53.4,61.2,-0.996,0.001,45,40,16.3,4404.299999999999,178.29155000000003,-36784.23335]
["2025-11-05T10:20:28.000000000",2442.24,2360.0,78.1,86.6,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,92,2,9.2,4404.299999999999,-224.68607999999998,-36782.57663999999]
["2025-11-05T10:20:28.000000000",2442.24,2720.0,0.0,0.1,0.002,0.0,0,0,271.2,283.5,-0.998,0.0,0,0,0.0,4404.299999999999,0.0,-36782.57663999999]
["2025-11-05T10:20:40.000000000",2442.01,2650.0,0.0,0.1,0.002,0.0,4,2,201.1,213.0,-0.997,0.0,0,0,0.0,4288.8,0.0,-39633.82230000001]
["2025-11-05T10:21:05.000000000",2441.75,2315.0,122.0,131.4,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4298.7,0.0,-40315.73425]
["2025-11-05T10:21:17.000000000",2441.79,2290.0,146.6,155.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4298.7,0.0,-40316.39469]
["2025-11-05T10:21:30.000000000",2440.93,2220.0,216.1,226.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4338.099999999999,0.0,-45286.574290000004]
["2025-11-05T10:21:30.000000000",2440.93,2390.0,45.9,54.0,0.966,0.003,0,0,0.3,0.45,-0.034,0.003,142,73,42.6,4338.099999999999,-1039.83618,-45286.574290000004]
["2025-11-05T10:21:42.000000000",2440.4,2515.0,0.0,0.1,0.005,0.001,61,2,71.0,79.6,-0.994,0.001,41,0,10.200000000000001,4338.099999999999,48.80799999999999,-45276.74119999999]
["2025-11-05T10:21:53.000000000",2439.57,2440.0,7.5,8.0,0.496,0.021,20,115,8.3,8.8,-0.504,0.021,86,82,222.6,4237.900000000001,-3381.2440200000005,-44134.26087000002]
["2025-11-05T10:22:05.000000000",2439.56,2200.0,234.0,243.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4387.6,0.0,-47703.15624]
["2025-11-05T10:22:17.000000000",2439.62,2200.0,235.0,247.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4377.000000000001,0.0,-47543.31456000001]
["2025-11-05T10:22:17.000000000",2439.62,2665.0,0.0,0.1,0.002,0.0,3,0,221.7,230.6,-0.998,0.0,0,0,0.0,4377.000000000001,0.0,-47543.31456000001]
["2025-11-05T10:22:41.000000000",2439.79,2370.0,65.4,74.1,0.988,0.001,0,0,0.05,0.2,-0.012,0.001,108,13,10.8,4366.6,-263.49732,-47292.889359999994]
["2025-11-05T10:22:54.000000000",2440.12,2305.0,129.1,142.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,4376.400000000001,0.0,-45054.37568000002]
["2025-11-05T10:23:06.000000000",2440.96,2150.0,281.6,301.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4364.4,0.0,-41989.39392]
["2025-11-05T10:23:06.000000000",2440.96,2600.0,0.0,0.05,0.002,0.0,37,0,151.1,163.9,-0.999,0.0,0,0,0.0,4364.4,0.0,-41989.39392]
["2025-11-05T10:23:19.000000000",2440.87,2530.0,0.0,0.05,0.003,0.0,42,1,82.4,91.8,-0.998,0.0,1,0,0.0,4384.800000000001,0.0,-42358.857979999986]
["2025-11-05T10:23:44.000000000",2441.99,2235.0,201.0,214.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4387.000000000001,0.0,-39477.21033999999]
["2025-11-05T10:23:44.000000000",2441.99,2565.0,0.0,0.05,0.002,0.0,31,0,114.5,128.7,-0.998,0.0,0,0,0.0,4387.000000000001,0.0,-39477.21033999999]
["2025-11-05T10:23:58.000000000",2442.88,2530.0,0.0,0.05,0.003,0.0,42,1,81.0,90.0,-0.998,0.0,1,0,0.0,4444.8,0.0,-38382.53056]
["2025-11-05T10:24:10.000000000",2442.6,2460.0,1.85,2.1,0.203,0.014,169,176,17.5,19.8,-0.798,0.014,58,24,317.8,4366.700000000001,3795.8004,-35522.73179999999]
["2025-11-05T10:24:22.000000000",2442.39,2460.0,1.8,2.0,0.187,0.014,169,176,15.8,23.0,-0.814,0.014,58,24,317.8,4350.700000000001,3795.4740600000005,-36833.68358999999]
["2025-11-05T10:24:34.000000000",2442.16,2155.0,279.7,296.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4386.200000000001,0.0,-40012.34943999999]
["2025-11-05T10:24:34.000000000",2442.16,2685.0,0.0,0.1,0.002,0.0,0,0,234.3,250.2,-0.998,0.0,0,0,0.0,4386.200000000001,0.0,-40012.34943999999]
["2025-11-05T10:24:47.000000000",2442.71,2615.0,0.0,0.05,0.002,0.0,6,0,164.3,179.0,-0.999,0.0,0,0,0.0,4386.200000000001,0.0,-40021.36064000001]
["2025-11-05T10:25:12.000000000",2443.48,2405.0,36.3,43.0,0.945,0.005,0,0,0.5,0.7,-0.055,0.005,208,301,104.0,4314.700000000001,-2541.2192,-35154.34676000001]
["2025-11-05T10:25:25.000000000",2443.4,2255.0,182.7,195.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4342.000000000001,0.0,-34813.563200000004]
["2025-11-05T10:25:25.000000000",2443.4,2615.0,0.0,0.05,0.002,0.0,6,0,164.3,177.4,-0.999,0.0,0,0,0.0,4342.000000000001,0.0,-34813.563200000004]
["2025-11-05T10:25:37.000000000",2443.5,2545.0,0.0,0.05,0.002,0.0,10,0,96.0,105.4,-0.998,0.0,0,0,0.0,4314.700000000001,0.0,-35154.6345]
["2025-11-05T10:25:49.000000000",2443.05,2270.0,167.7,180.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4309.100000000001,0.0,-36755.68725000001]
["2025-11-05T10:26:02.000000000",2442.42,2240.0,195.4,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4309.100000000001,0.0,-36746.2089]
["2025-11-05T10:26:14.000000000",2442.56,2170.0,263.3,283.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4324.4000000000015,0.0,-39408.26304]
["2025-11-05T10:26:27.000000000",2443.83,2295.0,143.1,155.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4311.9000000000015,0.0,-35682.36183000001]
["2025-11-05T10:26:39.000000000",2444.0,2410.0,32.0,39.5,0.931,0.006,0,1,0.65,0.8,-0.069,0.006,197,120,118.19999999999999,4366.500000000001,-2888.808,-32962.227999999996]
["2025-11-05T10:26:51.000000000",2444.79,2340.0,101.0,112.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,37,17,0.0,4334.3,0.0,-31222.41308999999]
["2025-11-05T10:26:51.000000000",2444.79,2700.0,0.0,0.1,0.002,0.0,0,0,246.2,263.3,-0.998,0.0,0,0,0.0,4334.3,0.0,-31222.41308999999]
["2025-11-05T10:27:04.000000000",2445.4,2715.0,0.0,0.1,0.002,0.0,0,0,261.2,278.3,-0.998,0.0,0,0,0.0,4314.7,0.0,-28603.8438]
["2025-11-05T10:27:16.000000000",2445.15,2570.0,0.0,0.05,0.002,0.0,31,0,117.4,130.6,-0.998,0.0,0,0,0.0,4314.7,0.0,-28600.91954999999]
["2025-11-05T10:27:41.000000000",2445.43,2275.0,164.5,177.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,4412.299999999999,0.0,-29812.23712999999]
["2025-11-05T10:27:53.000000000",2445.46,2205.0,234.2,248.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4364.3,0.0,-27005.214779999995]
["2025-11-05T10:27:53.000000000",2445.46,2660.0,0.0,0.1,0.002,0.0,5,0,207.6,220.8,-0.998,0.0,0,0,0.0,4364.3,0.0,-27005.214779999995]
["2025-11-05T10:28:05.000000000",2445.23,2500.0,0.0,0.15,0.01,0.001,118,40,49.6,57.6,-0.99,0.001,45,40,16.3,4308.7,178.50179,-28396.455990000006]
["2025-11-05T10:28:18.000000000",2445.68,2430.0,19.2,20.9,0.781,0.015,28,31,2.2,2.4,-0.219,0.015,65,101,139.5,4308.7,-1357.3523999999995,-28401.681839999983]
["2025-11-05T10:28:31.000000000",2445.89,2555.0,0.0,0.05,0.002,0.0,15,0,102.2,115.8,-0.998,0.0,0,0,0.0,4336.2,0.0,-27340.15842]
["2025-11-05T10:28:31.000000000",2445.89,2725.0,0.0,0.1,0.002,0.0,0,0,269.3,285.8,-0.998,0.0,0,0,0.0,4336.2,0.0,-27340.15842]
["2025-11-05T10:28:44.000000000",2446.0,2655.0,0.0,0.1,0.002,0.0,10,0,201.3,213.9,-0.998,0.0,0,0,0.0,4301.0,0.0,-26485.288]
["2025-11-05T10:29:08.000000000",2446.87,2360.0,84.6,94.0,0.994,0.001,0,0,0.0,0.15,-0.006,0.001,92,2,9.2,4393.900000000001,-225.11203999999998,-24387.953289999994]
["2025-11-05T10:29:21.000000000",2447.28,2370.0,74.4,83.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,108,13,10.8,4331.6,-264.30624000000006,-22142.98944]
["2025-11-05T10:29:21.000000000",2447.28,2655.0,0.0,0.1,0.002,0.0,10,0,200.5,213.0,-0.998,0.0,0,0,0.0,4331.6,0.0,-22142.98944]
["2025-11-05T10:29:33.000000000",2447.15,2585.0,0.0,0.05,0.002,0.0,8,0,130.1,143.0,-0.998,0.0,0,0,0.0,4331.6,0.0,-22141.8132]
["2025-11-05T10:29:47.000000000",2446.7,2515.0,0.0,0.05,0.003,0.0,61,2,63.1,71.4,-0.997,0.0,41,0,0.0,4316.6,0.0,-22925.578999999998]
["2025-11-05T10:29:59.000000000",2446.69,2365.0,77.5,86.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,146,10,0.0,4372.0,0.0,-26536.79974]
["2025-11-05T10:30:24.000000000",2446.59,2155.0,281.7,301.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4359.5,0.0,-26812.17980999999]
["2025-11-05T10:30:24.000000000",2446.59,2515.0,0.0,0.05,0.003,0.0,61,2,63.2,73.0,-0.997,0.0,41,0,0.0,4359.5,0.0,-26812.17980999999]
["2025-11-05T10:30:37.000000000",2446.68,2445.0,8.6,9.0,0.534,0.021,12,94,6.5,6.9,-0.466,0.021,32,253,92.4,4359.5,-1027.6056,-26813.166119999998]
["2025-11-05T10:30:50.000000000",2446.83,2180.0,257.2,276.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4372.0,0.0,-26538.318180000002]
["2025-11-05T10:30:50.000000000",2446.83,2740.0,0.0,0.1,0.002,0.0,3,0,283.5,302.0,-0.998,0.0,0,0,0.0,4372.0,0.0,-26538.318180000002]
["2025-11-05T10:31:02.000000000",2446.57,2670.0,0.0,0.1,0.002,0.0,0,0,215.8,233.3,-0.998,0.0,0,0,0.0,4359.5,0.0,-26811.96062999999]
["2025-11-05T10:31:15.000000000",2447.28,2675.0,0.0,0.1,0.002,0.0,54,0,220.2,238.0,-0.998,0.0,0,0,0.0,4369.099999999999,0.0,-25028.332560000006]
["2025-11-05T10:31:40.000000000",2447.37,2310.0,130.0,144.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,38,0,0.0,4291.7,0.0,-23409.09405]
["2025-11-05T10:31:52.000000000",2447.39,2240.0,200.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4291.7,0.0,-23409.285350000013]
["2025-11-05T10:31:52.000000000",2447.39,2600.0,0.0,0.05,0.002,0.0,37,0,146.0,160.0,-0.998,0.0,0,0,0.0,4291.7,0.0,-23409.285350000013]
["2025-11-05T10:32:04.000000000",2447.02,2620.0,0.0,0.05,0.002,0.0,7,0,166.0,180.0,-0.998,0.0,0,0,0.0,4321.8,0.0,-22987.30587999999]
["2025-11-05T10:32:17.000000000",2447.25,2465.0,1.4,1.6,0.161,0.014,296,189,15.2,22.2,-0.839,0.014,27,9,452.20000000000005,4379.5,9216.3435,-24915.45224999999]
["2025-11-05T10:32:30.000000000",2447.16,2225.0,214.9,231.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4319.7,0.0,-23588.175240000008]
["2025-11-05T10:32:42.000000000",2447.05,2155.0,282.5,302.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4392.3,0.0,-25363.673250000007]
["2025-11-05T10:32:54.000000000",2446.96,2435.0,14.5,15.6,0.719,0.017,28,192,3.4,3.7,-0.281,0.017,726,97,1281.8000000000002,4385.1,-29035.627360000002,-26493.235920000017]
["2025-11-05T10:33:06.000000000",2446.95,2395.0,47.7,56.0,0.973,0.002,0,0,0.2,0.35,-0.027,0.002,104,91,20.8,4382.400000000001,-508.9656,-26427.059999999994]
["2025-11-05T10:33:19.000000000",2447.15,2325.0,115.0,128.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,4382.400000000001,0.0,-26429.21999999999]
["2025-11-05T10:33:19.000000000",2447.15,2510.0,0.0,0.1,0.006,0.001,201,15,58.1,68.0,-0.994,0.001,4,0,20.5,4382.400000000001,482.08855000000005,-26429.21999999999]
["2025-11-05T10:33:31.000000000",2447.38,2620.0,0.0,0.05,0.002,0.0,7,0,166.0,180.0,-0.998,0.0,0,0,0.0,4390.099999999999,0.0,-25078.302860000007]
["2025-11-05T10:33:43.000000000",2447.62,2550.0,0.0,0.05,0.002,0.0,2,0,97.2,107.0,-0.998,0.0,0,0,0.0,4402.9,0.0,-24821.31441999999]
["2025-11-05T10:34:07.000000000",2447.77,2255.0,185.0,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4314.2,0.0,-22142.527419999984]
["2025-11-05T10:34:07.000000000",2447.77,2325.0,115.0,128.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,14,0,0.0,4314.2,0.0,-22142.527419999984]
["2025-11-05T10:34:19.000000000",2447.99,2550.0,0.0,0.05,0.002,0.0,2,0,96.4,106.0,-0.998,0.0,0,0,0.0,4383.799999999999,0.0,-21023.338119999993]
["2025-11-05T10:34:31.000000000",2448.2,2480.0,0.25,0.4,0.044,0.005,133,414,28.8,35.5,-0.956,0.005,44,14,88.5,4341.3,1089.449,-20053.206200000008]
["2025-11-05T10:34:43.000000000",2447.91,2410.0,35.4,43.0,0.945,0.005,0,1,0.5,0.65,-0.056,0.005,197,124,98.5,4353.5,-2411.19135,-21788.846909999997]
["2025-11-05T10:34:56.000000000",2447.38,2270.0,172.0,184.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4321.499999999999,0.0,-23120.398859999998]
["2025-11-05T10:34:56.000000000",2447.38,2705.0,0.0,0.1,0.002,0.0,0,0,248.7,265.3,-0.998,0.0,0,0,0.0,4321.499999999999,0.0,-23120.398859999998]
["2025-11-05T10:35:08.000000000",2447.29,2635.0,0.0,0.1,0.003,0.0,2,0,180.0,193.0,-0.997,0.0,0,0,0.0,4312.5,0.0,-22899.292529999995]
["2025-11-05T10:35:34.000000000",2447.07,2340.0,102.0,115.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,37,19,0.0,4379.5,0.0,-24913.61967]
["2025-11-05T10:35:34.000000000",2447.07,2685.0,0.0,0.1,0.002,0.0,0,0,229.2,247.2,-0.998,0.0,0,0,0.0,4379.5,0.0,-24913.61967]
["2025-11-05T10:35:46.000000000",2447.04,2635.0,0.0,0.1,0.003,0.0,2,0,180.0,195.5,-0.997,0.0,0,0,0.0,4387.6,0.0,-26486.76096]
["2025-11-05T10:35:59.000000000",2446.93,2565.0,0.0,0.05,0.002,0.0,31,0,110.2,125.2,-0.998,0.0,0,0,0.0,4352.400000000001,0.0,-25629.144819999987]
["2025-11-05T10:36:12.000000000",2446.83,2580.0,0.0,0.05,0.002,0.0,8,0,126.0,140.5,-0.998,0.0,50,0,0.0,4316.600000000001,0.0,-27639.391680000004]
["2025-11-05T10:36:24.000000000",2446.55,2260.0,179.6,192.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4316.600000000001,0.0,-27636.228800000004]
["2025-11-05T10:36:37.000000000",2446.35,2735.0,0.0,0.1,0.002,0.0,0,0,279.4,297.9,-0.998,0.0,0,0,0.0,4327.200000000001,0.0,-27795.42869999999]
["2025-11-05T10:36:50.000000000",2446.19,2495.0,0.0,0.15,0.011,0.001,30,24,45.0,52.6,-0.989,0.001,8,0,3.8,4327.200000000001,53.816179999999996,-27793.610780000003]
["2025-11-05T10:37:03.000000000",2446.24,2525.0,0.0,0.05,0.003,0.0,126,1,74.9,82.6,-0.997,0.0,2,0,0.0,4326.400000000001,0.0,-27784.39392000001]
["2025-11-05T10:37:15.000000000",2446.3,2360.0,82.6,90.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,92,2,9.2,4327.200000000001,-225.0596,-27794.860600000007]
["2025-11-05T10:37:15.000000000",2446.3,2720.0,0.0,0.1,0.002,0.0,0,0,264.4,282.4,-0.998,0.0,0,0,0.0,4327.200000000001,0.0,-27794.860600000007]
["2025-11-05T10:37:27.000000000",2446.39,2650.0,0.0,0.1,0.002,0.0,4,2,197.0,210.4,-0.997,0.0,0,0,0.0,4327.200000000001,0.0,-27795.883179999997]
["2025-11-05T10:37:53.000000000",2446.34,2340.0,101.0,111.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,37,19,0.0,4327.200000000001,0.0,-27795.315080000008]
["2025-11-05T10:38:06.000000000",2446.54,2290.0,149.6,162.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4327.200000000001,0.0,-27797.587480000002]
["2025-11-05T10:38:19.000000000",2446.49,2220.0,217.7,233.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4327.200000000001,0.0,-27797.01937999999]
["2025-11-05T10:38:19.000000000",2446.49,2415.0,28.4,35.9,0.916,0.007,0,0,0.8,0.95,-0.084,0.007,156,164,109.2,4327.200000000001,-2671.56708,-27797.01937999999]
["2025-11-05T10:38:31.000000000",2446.24,2515.0,0.0,0.05,0.003,0.0,61,2,65.0,72.6,-0.996,0.0,41,0,0.0,4316.600000000001,0.0,-27632.727040000005]
["2025-11-05T10:38:43.000000000",2446.19,2445.0,7.7,8.1,0.521,0.021,12,115,6.7,7.1,-0.479,0.021,32,258,92.4,4316.600000000001,-1027.3998000000004,-27632.162239999998]
["2025-11-05T10:38:56.000000000",2446.05,2205.0,231.0,249.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4327.200000000001,0.0,-27792.020100000016]
["2025-11-05T10:39:09.000000000",2446.17,2230.0,208.5,224.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4326.400000000001,0.0,-27783.598860000002]
["2025-11-05T10:39:09.000000000",2446.17,2670.0,0.0,0.1,0.002,0.0,0,0,217.2,231.5,-0.998,0.0,0,0,0.0,4326.400000000001,0.0,-27783.598860000002]
["2025-11-05T10:39:34.000000000",2446.06,2375.0,66.7,75.6,0.989,0.001,0,0,0.05,0.2,-0.011,0.001,113,55,11.3,4331.600000000001,-276.40478,-27841.05491999999]
["2025-11-05T10:39:47.000000000",2446.12,2305.0,134.6,147.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4331.600000000001,0.0,-27841.737839999994]
["2025-11-05T10:39:59.000000000",2446.18,2175.0,263.4,278.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4331.600000000001,0.0,-27842.420759999994]
["2025-11-05T10:39:59.000000000",2446.18,2600.0,0.0,0.05,0.002,0.0,37,0,147.2,160.5,-0.998,0.0,0,0,0.0,4331.600000000001,0.0,-27842.420759999994]
["2025-11-05T10:40:12.000000000",2446.43,2530.0,0.0,0.05,0.003,0.0,42,1,79.0,88.0,-0.997,0.0,1,0,0.0,4327.200000000001,0.0,-27796.33765999999]
["2025-11-05T10:40:25.000000000",2446.45,2670.0,0.0,0.1,0.002,0.0,0,0,217.2,231.5,-0.998,0.0,0,0,0.0,4331.600000000001,0.0,-27845.493899999994]
["2025-11-05T10:40:49.000000000",2446.83,2170.0,269.2,287.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,4398.9,0.0,-25170.540210000003]
["2025-11-05T10:40:49.000000000",2446.83,2530.0,0.0,0.05,0.003,0.0,42,1,78.2,87.0,-0.997,0.0,1,0,0.0,4398.9,0.0,-25170.540210000003]
["2025-11-05T10:41:03.000000000",2447.36,2460.0,2.4,2.65,0.243,0.018,169,203,13.7,15.1,-0.757,0.018,58,24,408.59999999999997,4398.2,4889.825280000001,-23832.391680000004]
["2025-11-05T10:41:16.000000000",2447.73,2485.0,0.05,0.2,0.019,0.003,322,52,34.6,41.0,-0.981,0.003,27,26,104.69999999999999,4398.2,2166.24105,-23835.99473999999]
["2025-11-05T10:41:29.000000000",2448.21,2155.0,284.1,304.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4396.599999999999,0.0,-22792.835099999997]
["2025-11-05T10:41:29.000000000",2448.21,2685.0,0.0,0.1,0.002,0.0,0,0,225.8,245.8,-0.998,0.0,0,0,0.0,4396.599999999999,0.0,-22792.835099999997]
["2025-11-05T10:41:42.000000000",2447.86,2615.0,0.0,0.05,0.002,0.0,6,0,159.0,173.8,-0.998,0.0,0,0,0.0,4384.8,0.0,-20938.994439999988]
["2025-11-05T10:42:07.000000000",2447.3,2430.0,16.5,23.5,0.812,0.014,28,41,1.95,2.15,-0.187,0.014,65,139,130.20000000000002,4393.6,-1267.7014000000001,-24507.26220000001]
["2025-11-05T10:42:20.000000000",2447.05,2255.0,186.3,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4382.1,0.0,-25672.001549999994]
["2025-11-05T10:42:20.000000000",2447.05,2615.0,0.0,0.05,0.002,0.0,6,0,161.0,173.8,-0.998,0.0,0,0,0.0,4382.1,0.0,-25672.001549999994]
["2025-11-05T10:42:33.000000000",2447.09,2545.0,0.0,0.05,0.002,0.0,10,0,93.5,103.0,-0.997,0.0,0,0,0.0,4361.3,0.0,-25163.426469999988]
["2025-11-05T10:42:46.000000000",2447.08,2295.0,146.3,159.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4361.3,0.0,-25163.323639999995]
["2025-11-05T10:42:58.000000000",2447.41,2240.0,201.0,214.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4365.7,0.0,-25215.665230000002]
["2025-11-05T10:43:11.000000000",2447.44,2715.0,0.0,0.1,0.002,0.0,0,0,256.8,276.8,-0.998,0.0,0,0,0.0,4370.3,0.0,-23776.879599999986]
["2025-11-05T10:43:23.000000000",2447.46,2320.0,121.4,134.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4373.900000000001,0.0,-24026.71482]
["2025-11-05T10:43:35.000000000",2447.33,2410.0,34.0,41.6,0.95,0.005,0,1,0.4,0.55,-0.05,0.005,197,145,98.5,4417.6,-2410.62005,-24742.5063]
["2025-11-05T10:43:47.000000000",2447.34,2340.0,101.4,115.2,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,37,19,0.0,4417.6,0.0,-24742.6074]
["2025-11-05T10:43:47.000000000",2447.34,2700.0,0.0,0.1,0.002,0.0,0,0,241.8,261.8,-0.998,0.0,0,0,0.0,4417.6,0.0,-24742.6074]
["2025-11-05T10:44:00.000000000",2447.55,2735.0,0.0,0.1,0.002,0.0,0,0,276.9,296.9,-0.998,0.0,0,0,0.0,4387.3,0.0,-24101.024850000016]
["2025-11-05T10:44:12.000000000",2447.58,2565.0,0.0,0.05,0.002,0.0,31,0,110.9,123.7,-0.998,0.0,0,0,0.0,4321.499999999999,0.0,-22657.248059999994]
["2025-11-05T10:44:37.000000000",2447.57,2270.0,171.0,184.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4344.400000000001,0.0,-22267.99186000001]
["2025-11-05T10:44:50.000000000",2447.4,2200.0,239.0,255.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4353.7,0.0,-22356.999000000007]
["2025-11-05T10:44:50.000000000",2447.4,2680.0,0.0,0.1,0.002,0.0,2,0,224.7,239.7,-0.998,0.0,0,0,0.0,4353.7,0.0,-22356.999000000007]
["2025-11-05T10:45:02.000000000",2447.26,2495.0,0.0,0.1,0.008,0.001,30,26,43.3,51.0,-0.992,0.001,8,0,3.8,4371.9,53.83972,-23647.87337999999]
["2025-11-05T10:45:15.000000000",2447.25,2425.0,21.3,27.1,0.869,0.011,5,18,1.25,1.45,-0.131,0.011,113,161,129.79999999999998,4348.8,-2907.333,-24634.018500000002]
["2025-11-05T10:45:27.000000000",2447.16,2575.0,0.0,0.05,0.002,0.0,6,0,120.5,133.7,-0.998,0.0,0,0,0.0,4373.700000000001,0.0,-25438.228199999994]
["2025-11-05T10:45:27.000000000",2447.16,2720.0,0.0,0.1,0.002,0.0,0,0,264.7,279.7,-0.998,0.0,0,0,0.0,4373.700000000001,0.0,-25438.228199999994]
["2025-11-05T10:45:40.000000000",2447.15,2650.0,0.0,0.1,0.002,0.0,4,2,195.3,208.8,-0.998,0.0,0,0,0.0,4363.0,0.0,-24980.5072]
["2025-11-05T10:46:05.000000000",2446.53,2355.0,87.0,96.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,48,3,0.0,4414.9,0.0,-28577.916930000007]
["2025-11-05T10:46:18.000000000",2446.77,2390.0,52.6,61.4,0.982,0.002,0,0,0.1,0.25,-0.018,0.002,142,80,28.400000000000002,4414.9,-694.8826800000002,-28580.72037]
["2025-11-05T10:46:18.000000000",2446.77,2650.0,0.0,0.1,0.002,0.0,4,2,196.0,208.8,-0.998,0.0,0,0,0.0,4414.9,0.0,-28580.72037]
["2025-11-05T10:46:30.000000000",2447.07,2580.0,0.0,0.05,0.002,0.0,8,0,126.0,138.8,-0.998,0.0,50,0,0.0,4402.599999999999,0.0,-27456.1254]
["2025-11-05T10:46:43.000000000",2447.25,2510.0,0.0,0.1,0.006,0.001,201,35,58.2,66.0,-0.994,0.001,4,0,20.5,4327.000000000001,482.10825,-24134.779500000008]
["2025-11-05T10:46:57.000000000",2447.75,2385.0,59.4,68.0,0.988,0.001,0,0,0.05,0.2,-0.013,0.001,86,83,8.600000000000001,4327.0,-210.50650000000005,-21716.43799999999]
["2025-11-05T10:47:26.000000000",2447.82,2150.0,288.7,308.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4309.500000000001,0.0,-22992.373259999997]
["2025-11-05T10:47:26.000000000",2447.82,2510.0,0.0,0.1,0.006,0.001,201,35,58.0,66.2,-0.994,0.001,4,0,20.5,4309.500000000001,482.22054,-22992.373259999997]
["2025-11-05T10:47:38.000000000",2447.74,2280.0,161.0,173.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4309.500000000001,0.0,-22991.621819999986]
["2025-11-05T10:47:50.000000000",2448.22,2375.0,69.0,77.7,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,113,55,11.3,4309.500000000001,-276.64886,-22996.130459999986]
["2025-11-05T10:47:50.000000000",2448.22,2735.0,0.0,0.05,0.001,0.0,0,0,276.4,296.3,-0.999,0.0,0,0,0.0,4309.500000000001,0.0,-22996.130459999986]
["2025-11-05T10:48:02.000000000",2447.85,2665.0,0.0,0.05,0.001,0.0,3,0,209.7,224.7,-0.999,0.0,0,0,0.0,4350.900000000001,0.0,-22047.784949999994]
["2025-11-05T10:48:14.000000000",2447.7,2695.0,0.0,0.05,0.001,0.0,0,0,239.7,256.3,-0.999,0.0,0,0,0.0,4333.100000000001,0.0,-22594.718699999994]
["2025-11-05T10:48:40.000000000",2447.67,2305.0,136.3,149.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4310.900000000001,0.0,-22927.324890000007]
["2025-11-05T10:48:52.000000000",2447.86,2235.0,205.6,220.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4310.900000000001,0.0,-22929.10461999998]
["2025-11-05T10:48:52.000000000",2447.86,2595.0,0.0,0.05,0.002,0.0,10,0,141.0,153.8,-0.998,0.0,0,0,0.0,4310.900000000001,0.0,-22929.10461999998]
["2025-11-05T10:49:05.000000000",2447.75,2640.0,0.0,0.05,0.001,0.0,5,0,186.0,198.8,-0.999,0.0,0,0,0.0,4360.7,0.0,-22198.644749999996]
["2025-11-05T10:49:18.000000000",2447.74,2460.0,1.9,2.15,0.226,0.018,169,208,14.1,15.3,-0.775,0.018,58,24,408.59999999999997,4345.300000000001,4890.58452,-23657.407099999997]
["2025-11-05T10:49:31.000000000",2447.71,2220.0,220.8,234.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4372.600000000001,0.0,-24555.42672]
["2025-11-05T10:49:44.000000000",2447.69,2150.0,287.2,307.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4344.900000000001,0.0,-23774.412969999998]
["2025-11-05T10:49:57.000000000",2447.66,2455.0,3.5,3.8,0.33,0.022,194,919,10.5,11.3,-0.67,0.022,35,18,503.79999999999995,4349.3,8561.914679999998,-23823.07478]
["2025-11-05T10:50:10.000000000",2447.57,2390.0,53.1,61.5,0.984,0.001,0,0,0.1,0.2,-0.015,0.001,142,80,14.200000000000001,4349.3,-347.55494000000004,-23822.198810000016]
["2025-11-05T10:50:23.000000000",2447.35,2320.0,121.4,134.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4361.100000000001,0.0,-25719.20115]
["2025-11-05T10:50:36.000000000",2447.04,2480.0,0.1,0.25,0.027,0.004,133,425,30.0,37.4,-0.973,0.004,44,14,70.8,4361.100000000001,871.14624,-25715.94336]
["2025-11-05T10:50:36.000000000",2447.04,2615.0,0.0,0.05,0.002,0.0,6,0,161.3,175.2,-0.998,0.0,0,0,0.0,4361.100000000001,0.0,-25715.94336]
["2025-11-05T10:50:48.000000000",2447.0,2545.0,0.0,0.05,0.002,0.0,10,0,94.4,104.0,-0.997,0.0,0,0,0.0,4361.100000000001,0.0,-25715.522999999997]
["2025-11-05T10:51:13.000000000",2446.71,2250.0,189.9,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4407.700000000001,0.0,-28624.06029]
["2025-11-05T10:51:13.000000000",2446.71,2345.0,96.1,105.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,44,8,0.0,4407.700000000001,0.0,-28624.06029]
["2025-11-05T10:51:25.000000000",2446.84,2545.0,0.0,0.05,0.002,0.0,10,0,94.0,103.5,-0.997,0.0,0,0,0.0,4407.700000000001,0.0,-28625.581159999987]
["2025-11-05T10:51:37.000000000",2447.02,2475.0,0.25,0.4,0.047,0.006,229,167,25.2,33.0,-0.953,0.006,42,25,162.60000000000002,4410.500000000001,2745.5564400000003,-28559.17042]
["2025-11-05T10:51:50.000000000",2447.28,2405.0,38.0,45.8,0.961,0.003,0,0,0.3,0.45,-0.039,0.003,208,337,62.4,4382.400000000001,-1527.10272,-24702.84431999999]
["2025-11-05T10:52:03.000000000",2447.32,2290.0,150.6,162.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4339.5,0.0,-25200.054039999995]
["2025-11-05T10:52:03.000000000",2447.32,2700.0,0.0,0.05,0.001,0.0,0,0,243.6,260.6,-0.999,0.0,0,0,0.0,4339.5,0.0,-25200.054039999995]
["2025-11-05T10:52:16.000000000",2447.06,2630.0,0.0,0.05,0.001,0.0,1,0,177.0,190.1,-0.998,0.0,0,0,0.0,4370.900000000001,0.0,-25867.871260000007]
["2025-11-05T10:52:42.000000000",2447.01,2185.0,251.4,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4348.0,0.0,-26256.4173]
["2025-11-05T10:52:54.000000000",2447.0,2270.0,169.0,184.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4355.900000000001,0.0,-25656.794999999995]
["2025-11-05T10:52:54.000000000",2447.0,2630.0,0.0,0.05,0.001,0.0,1,0,176.0,190.1,-0.998,0.0,0,0,0.0,4355.900000000001,0.0,-25656.794999999995]
["2025-11-05T10:53:08.000000000",2446.85,2560.0,0.0,0.05,0.002,0.0,23,0,107.0,119.4,-0.998,0.0,0,0,0.0,4315.500000000001,0.0,-26374.596149999998]
["2025-11-05T10:53:20.000000000",2446.65,2600.0,0.0,0.05,0.002,0.0,37,0,146.7,160.0,-0.998,0.0,0,0,0.0,4400.7,0.0,-28231.894350000013]
["2025-11-05T10:53:44.000000000",2446.51,2200.0,236.9,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4400.6,0.0,-29529.375700000008]
["2025-11-05T10:53:44.000000000",2446.51,2730.0,0.0,0.05,0.001,0.0,0,0,276.2,293.1,-0.999,0.0,0,0,0.0,4400.6,0.0,-29529.375700000008]
["2025-11-05T10:53:56.000000000",2446.54,2490.0,0.05,0.15,0.014,0.002,88,152,40.1,47.6,-0.986,0.002,3,0,18.2,4400.6,415.9118,-29529.737799999995]
["2025-11-05T10:54:09.000000000",2446.44,2545.0,0.0,0.05,0.002,0.0,10,0,95.0,104.0,-0.997,0.0,0,0,0.0,4394.000000000001,0.0,-29171.35056000001]
["2025-11-05T10:54:21.000000000",2446.49,2355.0,86.0,95.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,48,3,0.0,4398.7,0.0,-29286.93179000001]
["2025-11-05T10:54:21.000000000",2446.49,2715.0,0.0,0.05,0.001,0.0,0,0,261.2,278.1,-0.999,0.0,0,0,0.0,4398.7,0.0,-29286.93179000001]
["2025-11-05T10:54:33.000000000",2446.47,2645.0,0.0,0.05,0.001,0.0,12,0,192.0,205.1,-0.999,0.0,0,0,0.0,4393.2,0.0,-29161.922399999985]
["2025-11-05T10:54:57.000000000",2446.59,2360.0,81.3,90.6,0.993,0.001,0,0,0.0,0.15,-0.006,0.001,92,3,9.2,4373.599999999999,-225.08628000000002,-28688.71434]
["2025-11-05T10:55:09.000000000",2446.6,2285.0,153.2,168.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3,0,0.0,4378.8,0.0,-28747.550000000017]
["2025-11-05T10:55:21.000000000",2446.41,2215.0,221.9,239.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4374.1,0.0,-30841.890870000007]
["2025-11-05T10:55:21.000000000",2446.41,2435.0,13.0,14.1,0.721,0.018,28,195,3.1,3.4,-0.278,0.018,726,114,1357.1999999999998,4374.1,-30736.69524,-30841.890870000007]
["2025-11-05T10:55:32.000000000",2446.31,2510.0,0.0,0.1,0.006,0.001,201,35,60.0,69.1,-0.994,0.001,4,0,20.5,4399.1,481.92307,-31251.610249999998]
["2025-11-05T10:55:44.000000000",2446.05,2440.0,9.4,9.8,0.621,0.021,20,125,4.8,5.2,-0.379,0.021,86,106,222.6,4399.1,-3390.225300000001,-31248.28875000001]
["2025-11-05T10:55:57.000000000",2446.24,2200.0,235.8,253.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4388.5,0.0,-31089.26416000001]
["2025-11-05T10:56:10.000000000",2445.88,2250.0,188.2,202.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4399.1,0.0,-31246.117000000013]
["2025-11-05T10:56:23.000000000",2445.63,2610.0,0.0,0.05,0.002,0.0,12,0,158.0,171.9,-0.998,0.0,0,0,0.0,4372.0,0.0,-31465.475580000006]
["2025-11-05T10:56:35.000000000",2445.62,2370.0,70.1,79.0,0.992,0.001,0,0,0.0,0.15,-0.007,0.001,108,13,10.8,4373.0,-264.12696,-31548.498]
["2025-11-05T10:56:47.000000000",2445.64,2300.0,138.3,151.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4368.2,0.0,-31372.669919999993]
["2025-11-05T10:57:01.000000000",2445.91,2195.0,241.1,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4368.2,0.0,-31376.133479999997]
["2025-11-05T10:57:01.000000000",2445.91,2595.0,0.0,0.05,0.002,0.0,10,0,143.0,155.7,-0.998,0.0,0,0,0.0,4368.2,0.0,-31376.133479999997]
["2025-11-05T10:57:14.000000000",2446.52,2525.0,0.0,0.05,0.003,0.0,126,1,74.8,84.0,-0.997,0.0,2,0,0.0,4385.1,0.0,-31097.71571999999]
["2025-11-05T10:57:26.000000000",2446.49,2690.0,0.0,0.05,0.001,0.0,0,0,233.3,253.2,-0.999,0.0,0,0,0.0,4369.6,0.0,-28521.180420000004]
["2025-11-05T10:57:51.000000000",2446.52,2165.0,273.4,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4362.5,0.0,-29189.430119999994]
["2025-11-05T10:57:51.000000000",2446.52,2525.0,0.0,0.05,0.003,0.0,126,2,75.0,83.7,-0.997,0.0,2,0,0.0,4362.5,0.0,-29189.430119999994]
["2025-11-05T10:58:03.000000000",2446.53,2455.0,2.75,3.0,0.293,0.021,194,949,11.6,12.7,-0.707,0.021,35,18,480.90000000000003,4371.8,8168.96367,-29280.071040000003]
["2025-11-05T10:58:16.000000000",2446.6,2505.0,0.0,0.05,0.004,0.001,24,30,55.3,63.0,-0.996,0.001,10,0,3.4000000000000004,4371.8,34.2524,-29280.90880000002]
["2025-11-05T10:58:29.000000000",2446.59,2150.0,287.1,305.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4337.700000000001,0.0,-28656.90867]
["2025-11-05T10:58:29.000000000",2446.59,2680.0,0.0,0.05,0.001,0.0,2,0,227.2,241.6,-0.999,0.0,0,0,0.0,4337.700000000001,0.0,-28656.90867]
["2025-11-05T10:58:42.000000000",2446.42,2610.0,0.0,0.05,0.002,0.0,12,0,158.0,171.5,-0.998,0.0,0,0,0.0,4331.1,0.0,-28229.240380000007]
["2025-11-05T10:59:06.000000000",2447.17,2450.0,5.0,5.3,0.436,0.023,14,231,8.0,8.5,-0.565,0.023,38,40,119.6,4402.8,-1350.8378400000001,-25010.077400000006]
["2025-11-05T10:59:19.000000000",2447.23,2250.0,190.0,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4391.0,0.0,-24746.389760000016]
["2025-11-05T10:59:19.000000000",2447.23,2610.0,0.0,0.05,0.002,0.0,12,0,155.0,169.9,-0.998,0.0,0,0,0.0,4391.0,0.0,-24746.389760000016]
["2025-11-05T10:59:31.000000000",2447.58,2395.0,48.2,56.8,0.981,0.002,0,0,0.1,0.25,-0.019,0.002,104,92,20.8,4391.0,-509.09664,-24749.928960000005]
["2025-11-05T10:59:44.000000000",2447.82,2475.0,0.25,0.4,0.048,0.006,229,168,25.0,32.0,-0.952,0.006,42,25,162.60000000000002,4343.500000000001,2746.4540400000005,-22830.817139999996]
["2025-11-05T11:00:10.000000000",2448.13,2180.0,259.9,276.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4338.8,0.0,-22718.646400000005]
["2025-11-05T11:00:10.000000000",2448.13,2710.0,0.0,0.05,0.001,0.0,0,0,253.2,270.1,-0.999,0.0,0,0,0.0,4338.8,0.0,-22718.646400000005]
["2025-11-05T11:00:23.000000000",2447.88,2210.0,230.0,246.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4352.200000000001,0.0,-22241.437679999995]
["2025-11-05T11:00:36.000000000",2447.91,2405.0,39.0,47.0,0.965,0.003,0,0,0.25,0.4,-0.035,0.003,208,340,62.4,4351.400000000001,-1527.4958399999998,-22231.91862]
["2025-11-05T11:00:49.000000000",2447.54,2335.0,105.2,118.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,11,2,0.0,4351.400000000001,0.0,-22228.55828000001]
["2025-11-05T11:00:49.000000000",2447.54,2695.0,0.0,0.05,0.001,0.0,0,0,238.3,254.9,-0.999,0.0,0,0,0.0,4351.400000000001,0.0,-22228.55828000001]
["2025-11-05T11:01:14.000000000",2447.27,2155.0,280.9,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4328.400000000001,0.0,-25412.451680000006]
["2025-11-05T11:01:14.000000000",2447.27,2560.0,0.0,0.05,0.002,0.0,23,0,106.0,119.4,-0.998,0.0,0,0,0.0,4328.400000000001,0.0,-25412.451680000006]
["2025-11-05T11:01:39.000000000",2447.86,2265.0,175.0,189.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4362.0,0.0,-22393.023279999994]
["2025-11-05T11:01:52.000000000",2448.02,2195.0,244.5,259.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4352.7,0.0,-22303.91022]
["2025-11-05T11:01:52.000000000",2448.02,2700.0,0.0,0.05,0.001,0.0,0,0,245.3,260.4,-0.999,0.0,0,0,0.0,4352.7,0.0,-22303.91022]
["2025-11-05T11:02:05.000000000",2447.98,2490.0,0.05,0.1,0.012,0.002,88,155,38.8,47.0,-0.988,0.002,3,0,18.2,4352.7,416.1566,-22303.545780000015]
["2025-11-05T11:02:18.000000000",2447.97,2420.0,24.7,31.4,0.911,0.008,1,17,0.7,0.9,-0.089,0.008,195,177,156.8,4356.6,-3799.24944,-22291.21481999999]
["2025-11-05T11:02:32.000000000",2448.08,2595.0,0.0,0.05,0.002,0.0,10,0,141.0,154.8,-0.998,0.0,0,0,0.0,4346.5,0.0,-21902.97176000001]
["2025-11-05T11:02:32.000000000",2448.08,2715.0,0.0,0.05,0.001,0.0,0,0,257.6,275.5,-0.999,0.0,0,0,0.0,4346.5,0.0,-21902.97176000001]
["2025-11-05T11:02:59.000000000",2448.08,2590.0,0.0,0.05,0.002,0.0,22,0,136.0,148.9,-0.998,0.0,0,0,0.0,4346.5,0.0,-21902.97176000001]
["2025-11-05T11:03:12.000000000",2447.96,2350.0,93.3,103.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,52,1,0.0,4366.1,0.0,-22376.802359999998]
["2025-11-05T11:03:25.000000000",2448.0,2410.0,34.4,42.0,0.954,0.004,0,1,0.35,0.5,-0.046,0.004,197,167,78.8,4356.6,-1929.024,-22291.487999999998]
["2025-11-05T11:03:25.000000000",2448.0,2645.0,0.0,0.05,0.001,0.0,12,0,191.0,203.9,-0.998,0.0,0,0,0.0,4356.6,0.0,-22291.487999999998]
["2025-11-05T11:03:39.000000000",2447.27,2575.0,0.0,0.05,0.002,0.0,6,0,121.0,133.9,-0.998,0.0,0,0,0.0,4351.3,0.0,-25253.379130000005]
["2025-11-05T11:03:51.000000000",2447.09,2505.0,0.0,0.05,0.004,0.001,24,30,54.1,62.6,-0.996,0.001,10,0,3.4000000000000004,4351.3,34.259260000000005,-25251.521709999997]
["2025-11-05T11:04:04.000000000",2446.65,2405.0,38.2,46.0,0.963,0.003,0,0,0.25,0.45,-0.037,0.003,208,340,62.4,4385.4,-1526.7096,-27329.080500000022]
["2025-11-05T11:04:17.000000000",2446.77,2745.0,0.0,0.05,0.001,0.0,0,0,291.1,307.6,-0.999,0.0,0,0,0.0,4394.4,0.0,-27354.888600000002]
["2025-11-05T11:04:30.000000000",2446.84,2505.0,0.0,0.05,0.004,0.001,24,30,54.1,63.0,-0.996,0.001,10,0,3.4000000000000004,4376.7,34.25576,-27573.439960000007]
["2025-11-05T11:04:42.000000000",2446.95,2300.0,141.0,153.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4403.8,0.0,-27117.099899999997]
["2025-11-05T11:04:55.000000000",2447.17,2370.0,72.6,81.2,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,108,13,10.8,4371.900000000001,-264.29436000000004,-25634.105750000013]
["2025-11-05T11:04:55.000000000",2447.17,2730.0,0.0,0.05,0.001,0.0,0,0,274.5,292.6,-0.999,0.0,0,0,0.0,4371.900000000001,0.0,-25634.105750000013]
["2025-11-05T11:05:07.000000000",2447.52,2660.0,0.0,0.05,0.001,0.0,5,0,206.1,220.0,-0.999,0.0,0,0,0.0,4371.900000000001,0.0,-25637.772]
["2025-11-05T11:05:19.000000000",2447.42,2715.0,0.0,0.05,0.001,0.0,0,0,259.5,277.6,-0.999,0.0,0,0,0.0,4324.0,0.0,-23642.077199999996]
["2025-11-05T11:05:44.000000000",2447.72,2300.0,141.0,153.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,65,0,0.0,4327.6,0.0,-22381.951680000002]
["2025-11-05T11:05:56.000000000",2447.76,2230.0,209.5,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4307.200000000001,0.0,-21897.660960000005]
["2025-11-05T11:05:56.000000000",2447.76,2590.0,0.0,0.05,0.002,0.0,22,0,136.4,148.8,-0.998,0.0,0,0,0.0,4307.200000000001,0.0,-21897.660960000005]
["2025-11-05T11:06:09.000000000",2447.95,2660.0,0.0,0.05,0.001,0.0,5,0,206.1,219.3,-0.999,0.0,0,0,0.0,4307.200000000001,0.0,-21899.360699999994]
["2025-11-05T11:06:21.000000000",2448.07,2455.0,3.5,3.9,0.339,0.022,194,954,9.4,10.1,-0.662,0.022,35,18,503.79999999999995,4308.000000000001,8563.34886,-21910.226500000004]
["2025-11-05T11:06:47.000000000",2447.43,2160.0,280.6,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4366.400000000001,0.0,-22438.038239999998]
["2025-11-05T11:06:47.000000000",2447.43,2555.0,0.0,0.05,0.002,0.0,15,0,101.0,113.3,-0.998,0.0,0,0,0.0,4366.400000000001,0.0,-22438.038239999998]
["2025-11-05T11:07:00.000000000",2446.87,2625.0,0.0,0.05,0.002,0.0,0,0,171.4,183.7,-0.998,0.0,0,0,0.0,4399.1,0.0,-26844.61077000001]
["2025-11-05T11:07:13.000000000",2446.87,2385.0,57.7,66.6,0.989,0.001,0,0,0.05,0.15,-0.011,0.001,86,83,8.600000000000001,4388.500000000001,-210.43082000000004,-26683.11735000001]
["2025-11-05T11:07:26.000000000",2446.68,2315.0,124.8,138.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4388.500000000001,0.0,-26681.04540000001]
["2025-11-05T11:07:38.000000000",2446.79,2500.0,0.0,0.1,0.007,0.001,118,64,49.1,56.7,-0.993,0.001,45,40,16.3,4363.0,178.61567000000002,-27276.814919999997]
["2025-11-05T11:07:38.000000000",2446.79,2610.0,0.0,0.05,0.002,0.0,12,0,155.5,170.6,-0.998,0.0,0,0,0.0,4363.0,0.0,-27276.814919999997]
["2025-11-05T11:07:51.000000000",2446.75,2540.0,0.0,0.05,0.003,0.0,94,0,88.5,98.0,-0.997,0.0,1,0,0.0,4402.900000000001,0.0,-26936.270749999996]
["2025-11-05T11:08:15.000000000",2446.37,2245.0,194.0,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4322.5,0.0,-28350.981929999998]
["2025-11-05T11:08:15.000000000",2446.37,2365.0,77.0,85.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,146,10,0.0,4322.5,0.0,-28350.981929999998]
["2025-11-05T11:08:29.000000000",2446.18,2540.0,0.0,0.05,0.003,0.0,94,0,90.3,98.1,-0.997,0.0,1,0,0.0,4437.2,0.0,-31012.670039999994]
["2025-11-05T11:08:42.000000000",2445.96,2470.0,0.3,0.45,0.063,0.008,40,355,21.3,27.9,-0.937,0.008,50,7,72.0,4437.2,-195.67680000000004,-31009.88088000001]
["2025-11-05T11:08:55.000000000",2446.08,2400.0,42.2,49.8,0.969,0.003,1,0,0.25,0.3,-0.031,0.003,304,317,91.5,4460.8,-2223.4867200000003,-31759.902720000006]
["2025-11-05T11:09:11.000000000",2445.81,2310.0,129.6,142.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,38,0,0.0,4449.0,0.0,-31272.126659999994]
["2025-11-05T11:09:11.000000000",2445.81,2695.0,0.0,0.05,0.001,0.0,0,0,242.5,257.8,-0.999,0.0,0,0,0.0,4449.0,0.0,-31272.126659999994]
["2025-11-05T11:09:24.000000000",2446.1,2625.0,0.0,0.05,0.002,0.0,0,0,172.7,186.0,-0.998,0.0,0,0,0.0,4440.0,0.0,-31251.373600000006]
["2025-11-05T11:09:52.000000000",2446.64,2205.0,234.0,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4367.400000000001,0.0,-27324.07552]
["2025-11-05T11:10:05.000000000",2446.74,2265.0,174.0,187.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4381.6,0.0,-27408.381480000007]
["2025-11-05T11:10:05.000000000",2446.74,2625.0,0.0,0.05,0.002,0.0,0,0,172.7,186.0,-0.998,0.0,0,0,0.0,4381.6,0.0,-27408.381480000007]
["2025-11-05T11:10:17.000000000",2446.65,2555.0,0.0,0.05,0.002,0.0,15,0,102.8,115.7,-0.998,0.0,0,0,0.0,4342.1,0.0,-26641.571849999997]
["2025-11-05T11:10:30.000000000",2446.52,2620.0,0.0,0.05,0.002,0.0,7,0,167.5,181.0,-0.998,0.0,0,0,0.0,4361.5,0.0,-27104.99508]
["2025-11-05T11:10:54.000000000",2446.06,2195.0,244.0,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4311.7,0.0,-28088.106980000004]
["2025-11-05T11:10:54.000000000",2446.06,2725.0,0.0,0.05,0.001,0.0,0,0,270.8,286.0,-0.999,0.0,0,0,0.0,4311.7,0.0,-28088.106980000004]
["2025-11-05T11:11:06.000000000",2446.03,2485.0,0.0,0.15,0.012,0.002,322,63,35.6,42.6,-0.987,0.002,27,26,69.80000000000001,4437.2,1443.1577000000002,-31010.76834000002]
["2025-11-05T11:11:19.000000000",2446.24,2565.0,0.0,0.05,0.002,0.0,31,0,112.7,125.4,-0.998,0.0,0,0,0.0,4437.2,0.0,-31013.430720000008]
["2025-11-05T11:11:31.000000000",2446.14,2350.0,90.5,100.0,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,52,1,0.0,4485.200000000001,0.0,-32240.125200000006]
["2025-11-05T11:11:31.000000000",2446.14,2710.0,0.0,0.05,0.001,0.0,0,0,255.8,272.9,-0.999,0.0,0,0,0.0,4485.200000000001,0.0,-32240.125200000006]
["2025-11-05T11:11:57.000000000",2446.09,2460.0,1.4,1.6,0.174,0.017,169,269,13.2,18.9,-0.826,0.017,58,24,385.90000000000003,4437.2,4615.771830000001,-31011.529020000005]
["2025-11-05T11:11:57.000000000",2446.09,2575.0,0.0,0.05,0.002,0.0,6,0,122.7,136.0,-0.998,0.0,0,0,0.0,4437.2,0.0,-31011.529020000005]
["2025-11-05T11:12:23.000000000",2446.13,2280.0,159.0,172.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4394.4,0.0,-30077.614479999997]
["2025-11-05T11:12:36.000000000",2445.74,2210.0,227.3,244.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4452.9000000000015,0.0,-32892.757260000006]
["2025-11-05T11:12:36.000000000",2445.74,2455.0,2.35,2.6,0.262,0.022,194,954,11.6,13.1,-0.737,0.022,35,18,503.79999999999995,4452.9000000000015,8555.198519999998,-32892.757260000006]
["2025-11-05T11:12:48.000000000",2445.39,2505.0,0.0,0.05,0.004,0.0,24,30,56.0,64.5,-0.996,0.0,10,0,0.0,4391.000000000001,0.0,-34387.07417999999]
["2025-11-05T11:13:01.000000000",2445.41,2435.0,12.1,13.3,0.712,0.019,28,195,3.0,3.3,-0.288,0.019,726,124,1432.6000000000001,4391.000000000001,-32431.027420000002,-34387.35542000001]
["2025-11-05T11:13:14.000000000",2445.35,2740.0,0.0,0.05,0.001,0.0,3,0,285.5,304.0,-0.999,0.0,0,0,0.0,4400.200000000001,0.0,-34611.483899999985]
["2025-11-05T11:13:26.000000000",2444.8,2265.0,171.4,186.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4391.200000000002,0.0,-34677.0432]
["2025-11-05T11:13:39.000000000",2444.51,2600.0,0.0,0.05,0.002,0.0,37,0,149.2,163.7,-0.998,0.0,0,0,0.0,4322.000000000001,0.0,-37088.10572000002]
["2025-11-05T11:13:52.000000000",2444.34,2360.0,79.0,88.0,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,92,4,9.2,4393.0,-224.87928,-38742.78900000001]
["2025-11-05T11:14:04.000000000",2444.35,2290.0,146.4,160.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4397.400000000001,0.0,-38791.8345]
["2025-11-05T11:14:16.000000000",2444.12,2210.0,225.9,240.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4397.400000000001,0.0,-38788.184400000006]
["2025-11-05T11:14:16.000000000",2444.12,2585.0,0.0,0.05,0.002,0.0,8,0,134.2,148.7,-0.998,0.0,0,0,0.0,4397.400000000001,0.0,-38788.184400000006]
["2025-11-05T11:14:28.000000000",2444.12,2515.0,0.0,0.05,0.003,0.0,61,2,67.0,76.0,-0.997,0.0,41,0,0.0,4393.0,0.0,-38739.302]
["2025-11-05T11:14:42.000000000",2443.47,2705.0,0.0,0.05,0.001,0.0,0,0,253.8,268.7,-0.999,0.0,0,0,0.0,4397.799999999999,0.0,-40361.23745999999]
["2025-11-05T11:15:09.000000000",2443.51,2155.0,280.8,295.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4365.199999999999,0.0,-40464.52560000001]
["2025-11-05T11:15:09.000000000",2443.51,2515.0,0.0,0.05,0.003,0.0,61,2,67.1,76.0,-0.997,0.0,41,0,0.0,4365.199999999999,0.0,-40464.52560000001]
["2025-11-05T11:15:22.000000000",2443.64,2445.0,5.8,6.1,0.468,0.024,12,131,6.8,7.3,-0.532,0.024,32,490,105.60000000000001,4368.4,-1172.9472,-39596.74256]
["2025-11-05T11:15:35.000000000",2443.81,2520.0,0.0,0.05,0.003,0.0,96,1,71.0,80.0,-0.997,0.0,8,0,0.0,4378.0,0.0,-38490.00750000001]
["2025-11-05T11:15:35.000000000",2443.81,2740.0,0.0,0.05,0.001,0.0,3,0,288.0,302.5,-0.999,0.0,0,0,0.0,4378.0,0.0,-38490.00750000001]
["2025-11-05T11:15:47.000000000",2444.08,2670.0,0.0,0.05,0.001,0.0,0,0,220.5,229.1,-0.999,0.0,0,0,0.0,4378.0,0.0,-38494.25999999999]
["2025-11-05T11:16:00.000000000",2444.31,2600.0,0.0,0.05,0.002,0.0,37,0,151.0,159.1,-0.998,0.0,0,0,0.0,4415.6,0.0,-37769.47811999999]
["2025-11-05T11:16:24.000000000",2444.4,2465.0,0.6,0.75,0.094,0.011,296,251,17.8,24.6,-0.907,0.011,27,11,355.3,4409.400000000001,7232.9796,-37658.42640000001]
["2025-11-05T11:16:37.000000000",2444.09,2240.0,199.4,209.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4339.3,0.0,-38839.03419000001]
["2025-11-05T11:16:37.000000000",2444.09,2600.0,0.0,0.05,0.002,0.0,37,0,151.0,160.6,-0.998,0.0,0,0,0.0,4339.3,0.0,-38839.03419000001]
["2025-11-05T11:16:50.000000000",2443.86,2410.0,31.6,39.0,0.943,0.005,0,1,0.45,0.65,-0.057,0.005,197,185,98.5,4339.3,-2407.2021000000004,-38835.379259999994]
["2025-11-05T11:17:03.000000000",2443.49,2465.0,0.5,0.65,0.087,0.01,296,251,17.8,24.6,-0.913,0.01,27,11,323.0,4359.099999999999,6572.9881,-39503.90282999999]
["2025-11-05T11:17:29.000000000",2443.2,2170.0,269.4,277.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4362.5,0.0,-41160.590399999994]
["2025-11-05T11:17:29.000000000",2443.2,2700.0,0.0,0.05,0.001,0.0,0,0,252.3,260.6,-0.999,0.0,0,0,0.0,4362.5,0.0,-41160.590399999994]
["2025-11-05T11:17:42.000000000",2442.91,2225.0,213.3,222.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4342.0,0.0,-42076.681840000005]
["2025-11-05T11:17:55.000000000",2442.63,2395.0,44.5,51.9,0.974,0.002,0,0,0.2,0.35,-0.026,0.002,104,99,20.8,4387.5,-508.0670400000001,-44301.98031000001]
["2025-11-05T11:18:08.000000000",2442.48,2325.0,114.4,121.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,14,0,0.0,4395.5,0.0,-46126.23480000001]
["2025-11-05T11:18:08.000000000",2442.48,2685.0,0.0,0.05,0.001,0.0,0,0,239.0,245.6,-0.999,0.0,0,0,0.0,4395.5,0.0,-46126.23480000001]
["2025-11-05T11:18:34.000000000",2442.3,2170.0,269.4,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4370.3,0.0,-45565.99110000001]
["2025-11-05T11:18:34.000000000",2442.3,2550.0,0.0,0.05,0.002,0.0,2,0,103.6,109.9,-0.998,0.0,0,0,0.0,4370.3,0.0,-45565.99110000001]
["2025-11-05T11:18:59.000000000",2442.55,2255.0,184.4,191.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4400.3,0.0,-44598.52045]
["2025-11-05T11:18:59.000000000",2442.55,2665.0,0.0,0.05,0.001,0.0,3,0,218.9,227.0,-0.999,0.0,0,0,0.0,4400.3,0.0,-44598.52045]
["2025-11-05T11:19:12.000000000",2442.56,2550.0,0.0,0.05,0.002,0.0,2,0,103.4,109.9,-0.998,0.0,0,0,0.0,4391.3,0.0,-44286.055360000006]
["2025-11-05T11:19:24.000000000",2442.35,2480.0,0.0,0.15,0.013,0.002,133,431,34.0,40.2,-0.987,0.002,44,16,35.4,4388.0,434.73830000000004,-45144.39740000001]
["2025-11-05T11:19:38.000000000",2442.44,2410.0,30.0,36.5,0.934,0.006,0,1,0.55,0.7,-0.066,0.006,197,185,118.19999999999999,4388.0,-2886.96408,-45146.06096000001]
["2025-11-05T11:19:50.000000000",2442.49,2610.0,0.0,0.05,0.002,0.0,12,0,163.2,171.9,-0.998,0.0,0,0,0.0,4410.900000000001,0.0,-44758.62925000001]
["2025-11-05T11:20:02.000000000",2442.55,2650.0,0.0,0.05,0.001,0.0,4,2,203.9,211.9,-0.999,0.0,0,0,0.0,4420.5,0.0,-44867.200950000006]
["2025-11-05T11:20:15.000000000",2442.33,2580.0,0.0,0.05,0.002,0.0,8,0,133.2,143.0,-0.998,0.0,50,0,0.0,4386.5,0.0,-46098.97875]
["2025-11-05T11:20:27.000000000",2442.26,2340.0,98.4,106.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,37,19,0.0,4385.900000000001,0.0,-46014.62066000002]
["2025-11-05T11:20:39.000000000",2442.32,2425.0,16.7,22.5,0.816,0.014,5,20,1.85,2.0,-0.184,0.014,113,220,165.20000000000002,4390.6,-3692.78784,-46130.54016000002]
["2025-11-05T11:20:39.000000000",2442.32,2635.0,0.0,0.05,0.001,0.0,2,0,189.2,197.0,-0.998,0.0,0,0,0.0,4390.6,0.0,-46130.54016000002]
["2025-11-05T11:20:52.000000000",2442.38,2565.0,0.0,0.05,0.002,0.0,31,0,119.2,126.9,-0.998,0.0,0,0,0.0,4390.6,0.0,-46131.67344000002]
["2025-11-05T11:21:05.000000000",2442.33,2495.0,0.0,0.05,0.004,0.001,30,47,49.0,56.2,-0.996,0.001,8,1,3.8,4376.900000000001,53.73125999999999,-45991.51623]
["2025-11-05T11:21:19.000000000",2442.31,2420.0,20.5,26.4,0.87,0.011,1,17,1.2,1.35,-0.13,0.011,195,232,215.60000000000002,4376.900000000001,-5211.889539999999,-45991.139610000006]
["2025-11-05T11:21:32.000000000",2442.31,2735.0,0.0,0.05,0.001,0.0,0,0,284.7,297.3,-0.999,0.0,0,0,0.0,4376.900000000001,0.0,-45991.139610000006]
["2025-11-05T11:21:45.000000000",2442.46,2495.0,0.0,0.05,0.004,0.001,30,47,49.0,56.2,-0.996,0.001,8,1,3.8,4391.3,53.73412,-44284.24226]
["2025-11-05T11:21:58.000000000",2442.35,2315.0,123.7,131.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4371.200000000001,0.0,-44602.19570000001]
["2025-11-05T11:22:10.000000000",2442.46,2360.0,79.0,85.9,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,92,4,9.2,4371.200000000001,-224.70631999999998,-44604.20452]
["2025-11-05T11:22:10.000000000",2442.46,2720.0,0.0,0.05,0.001,0.0,0,0,273.0,281.7,-0.999,0.0,0,0,0.0,4371.200000000001,0.0,-44604.20452]
["2025-11-05T11:22:22.000000000",2442.55,2650.0,0.0,0.05,0.001,0.0,4,2,203.2,212.0,-0.999,0.0,0,0,0.0,4396.5,0.0,-44344.495250000014]
["2025-11-05T11:22:34.000000000",2442.45,2730.0,0.0,0.05,0.001,0.0,0,0,283.3,292.6,-0.999,0.0,0,0,0.0,4405.5,0.0,-44655.313350000004]
["2025-11-05T11:22:59.000000000",2442.76,2290.0,148.8,156.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4395.3,0.0,-44245.71188000001]
["2025-11-05T11:23:13.000000000",2442.68,2220.0,218.8,226.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4431.400000000001,0.0,-43626.26479999999]
["2025-11-05T11:23:13.000000000",2442.68,2580.0,0.0,0.05,0.002,0.0,8,0,133.2,141.2,-0.998,0.0,50,0,0.0,4431.400000000001,0.0,-43626.26479999999]
["2025-11-05T11:23:26.000000000",2442.76,2675.0,0.0,0.05,0.001,0.0,54,0,229.1,237.0,-0.999,0.0,0,0,0.0,4431.400000000001,0.0,-43627.693600000006]
["2025-11-05T11:23:39.000000000",2442.75,2445.0,5.3,5.6,0.443,0.025,12,132,7.2,7.6,-0.557,0.025,32,495,110.00000000000001,4435.800000000001,-1221.375,-43676.37000000001]
["2025-11-05T11:24:04.000000000",2443.1,2150.0,289.0,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4404.000000000001,0.0,-42988.78760000001]
["2025-11-05T11:24:04.000000000",2443.1,2570.0,0.0,0.05,0.002,0.0,31,0,123.2,130.9,-0.998,0.0,0,0,0.0,4404.000000000001,0.0,-42988.78760000001]
["2025-11-05T11:24:17.000000000",2443.48,2615.0,0.0,0.05,0.002,0.0,6,0,168.2,175.0,-0.999,0.0,0,0,0.0,4463.6,0.0,-41133.54232]
["2025-11-05T11:24:30.000000000",2443.45,2375.0,65.0,71.8,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,113,65,11.3,4453.0,-276.10985,-40971.76960000001]
["2025-11-05T11:24:43.000000000",2443.65,2305.0,135.5,144.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4444.0,0.0,-40662.33600000001]
["2025-11-05T11:24:56.000000000",2444.17,2515.0,0.0,0.05,0.003,0.0,61,2,66.5,74.1,-0.997,0.0,41,0,0.0,4444.0,0.0,-40670.9888]
["2025-11-05T11:24:56.000000000",2444.17,2600.0,0.0,0.05,0.002,0.0,37,0,149.9,159.1,-0.998,0.0,0,0,0.0,4444.0,0.0,-40670.9888]
["2025-11-05T11:25:08.000000000",2444.31,2530.0,0.0,0.05,0.003,0.0,42,1,81.9,89.1,-0.997,0.0,1,0,0.0,4530.7,0.0,-39189.62223000001]
["2025-11-05T11:25:34.000000000",2444.75,2235.0,206.9,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4431.4,0.0,-36920.614499999996]
["2025-11-05T11:25:34.000000000",2444.75,2380.0,62.0,68.5,0.992,0.001,0,0,0.0,0.15,-0.008,0.001,85,33,8.5,4431.4,-207.80375,-36920.614499999996]
["2025-11-05T11:25:46.000000000",2445.14,2535.0,0.0,0.05,0.003,0.0,56,0,84.2,92.7,-0.998,0.0,1,0,0.0,4405.8,0.0,-33293.02624000001]
["2025-11-05T11:25:58.000000000",2445.16,2465.0,0.65,0.8,0.104,0.012,296,257,17.1,23.2,-0.897,0.012,27,11,387.59999999999997,4405.8,7892.976479999999,-33293.29856000002]
["2025-11-05T11:26:10.000000000",2445.32,2280.0,162.9,171.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4421.100000000001,0.0,-33728.298760000005]
["2025-11-05T11:26:22.000000000",2445.77,2160.0,282.9,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4346.100000000001,0.0,-30721.31697]
["2025-11-05T11:26:35.000000000",2445.97,2635.0,0.0,0.05,0.001,0.0,2,0,184.5,192.1,-0.999,0.0,0,0,0.0,4399.600000000001,0.0,-29498.39820000001]
["2025-11-05T11:26:47.000000000",2446.03,2565.0,0.0,0.05,0.002,0.0,31,0,114.5,122.1,-0.998,0.0,0,0,0.0,4395.200000000001,0.0,-29450.201200000007]
["2025-11-05T11:27:00.000000000",2446.17,2225.0,217.9,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4395.200000000001,0.0,-29451.88680000001]
["2025-11-05T11:27:13.000000000",2446.2,2260.0,182.9,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4422.600000000001,0.0,-28752.634799999996]
["2025-11-05T11:27:13.000000000",2446.2,2620.0,0.0,0.05,0.002,0.0,7,0,169.5,177.1,-0.999,0.0,0,0,0.0,4422.600000000001,0.0,-28752.634799999996]
["2025-11-05T11:27:25.000000000",2446.0,2550.0,0.0,0.05,0.002,0.0,2,0,100.1,107.1,-0.998,0.0,0,0,0.0,4400.400000000001,0.0,-29508.543999999994]
["2025-11-05T11:27:38.000000000",2446.07,2640.0,0.0,0.05,0.001,0.0,5,0,189.3,197.1,-0.999,0.0,0,0,0.0,4368.1,0.0,-29908.097890000015]
["2025-11-05T11:28:02.000000000",2446.46,2190.0,252.9,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4418.200000000002,0.0,-28706.76164]
["2025-11-05T11:28:02.000000000",2446.46,2720.0,0.0,0.05,0.001,0.0,0,0,268.0,277.1,-0.999,0.0,0,0,0.0,4418.200000000002,0.0,-28706.76164]
["2025-11-05T11:28:15.000000000",2446.47,2650.0,0.0,0.05,0.001,0.0,4,2,198.4,207.1,-0.999,0.0,0,0,0.0,4418.200000000002,0.0,-28706.878980000012]
["2025-11-05T11:28:28.000000000",2446.84,2585.0,0.0,0.05,0.002,0.0,8,0,134.5,142.1,-0.998,0.0,0,0,0.0,4410.800000000002,0.0,-28495.898639999992]
["2025-11-05T11:28:40.000000000",2446.88,2345.0,98.3,106.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,44,8,0.0,4366.200000000002,0.0,-25755.85888]
["2025-11-05T11:28:40.000000000",2446.88,2705.0,0.0,0.05,0.001,0.0,0,0,251.7,262.1,-0.999,0.0,0,0,0.0,4366.200000000002,0.0,-25755.85888]
["2025-11-05T11:29:09.000000000",2447.04,2480.0,0.05,0.15,0.018,0.003,133,434,29.9,36.4,-0.982,0.003,44,16,53.1,4350.400000000001,653.3596800000001,-25248.55872000001]
["2025-11-05T11:29:09.000000000",2447.04,2570.0,0.0,0.05,0.002,0.0,31,0,119.5,127.1,-0.998,0.0,0,0,0.0,4350.400000000001,0.0,-25248.55872000001]
["2025-11-05T11:29:41.000000000",2446.99,2275.0,168.3,176.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,4376.300000000001,0.0,-24374.46739]
["2025-11-05T11:29:58.000000000",2447.1,2205.0,239.1,248.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4376.300000000001,0.0,-24375.56310000001]
["2025-11-05T11:29:58.000000000",2447.1,2475.0,0.15,0.25,0.034,0.005,229,193,24.2,31.0,-0.966,0.005,42,25,135.5,4376.300000000001,2288.0385,-24375.56310000001]
["2025-11-05T11:30:11.000000000",2447.42,2500.0,0.0,0.1,0.007,0.001,118,64,49.0,55.0,-0.993,0.001,45,40,16.3,4376.300000000001,178.66166,-24378.750620000006]
["2025-11-05T11:30:24.000000000",2447.65,2430.0,17.6,22.3,0.858,0.013,28,41,1.2,1.35,-0.142,0.013,65,173,120.9,4344.8,-1177.3196500000001,-23903.74990000001]
["2025-11-05T11:30:37.000000000",2447.91,2735.0,0.0,0.05,0.001,0.0,0,0,281.3,289.8,-0.999,0.0,0,0,0.0,4261.800000000001,0.0,-21149.942399999993]
["2025-11-05T11:30:49.000000000",2447.91,2290.0,155.2,161.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,4288.9000000000015,0.0,-21847.596750000004]
["2025-11-05T11:31:02.000000000",2448.18,2600.0,0.0,0.05,0.002,0.0,37,0,146.8,154.8,-0.998,0.0,0,0,0.0,4288.9000000000015,0.0,-21850.006499999996]
["2025-11-05T11:31:15.000000000",2448.61,2360.0,85.3,92.3,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,92,4,0.0,4340.300000000001,0.0,-20438.547669999996]
["2025-11-05T11:31:28.000000000",2448.7,2185.0,261.3,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4331.9000000000015,0.0,-20057.301700000007]
["2025-11-05T11:31:28.000000000",2448.7,2655.0,0.0,0.05,0.001,0.0,10,0,202.5,208.6,-0.999,0.0,0,0,0.0,4331.9000000000015,0.0,-20057.301700000007]
["2025-11-05T11:31:41.000000000",2448.71,2585.0,0.0,0.05,0.002,0.0,8,0,131.8,138.7,-0.998,0.0,0,0,0.0,4349.600000000001,0.0,-19609.26968]
["2025-11-05T11:31:53.000000000",2448.68,2515.0,0.0,0.05,0.003,0.0,61,2,62.6,69.0,-0.997,0.0,41,0,0.0,4349.600000000001,0.0,-19609.029440000002]
["2025-11-05T11:32:05.000000000",2448.73,2730.0,0.0,0.05,0.001,0.0,0,0,275.0,285.0,-0.999,0.0,0,0,0.0,4349.600000000001,0.0,-19609.429839999997]
["2025-11-05T11:32:30.000000000",2449.44,2155.0,291.1,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4337.900000000001,0.0,-15580.887840000005]
["2025-11-05T11:32:30.000000000",2449.44,2515.0,0.0,0.05,0.003,0.0,61,2,61.5,68.6,-0.997,0.0,41,0,0.0,4337.900000000001,0.0,-15580.887840000005]
["2025-11-05T11:32:43.000000000",2449.52,2445.0,9.2,9.9,0.631,0.025,12,137,3.7,4.1,-0.369,0.025,32,499,110.00000000000001,4346.000000000001,-1224.76,-15025.355680000002]
["2025-11-05T11:32:56.000000000",2449.5,2545.0,0.0,0.05,0.003,0.0,10,0,91.7,98.4,-0.998,0.0,0,0,0.0,4346.000000000001,0.0,-15025.232999999997]
["2025-11-05T11:32:56.000000000",2449.5,2740.0,0.0,0.05,0.001,0.0,3,0,284.1,293.0,-0.999,0.0,0,0,0.0,4346.000000000001,0.0,-15025.232999999997]
["2025-11-05T11:33:21.000000000",2449.62,2615.0,0.0,0.05,0.002,0.0,6,0,160.7,168.0,-0.999,0.0,0,0,0.0,4346.000000000001,0.0,-15025.969079999993]
["2025-11-05T11:33:34.000000000",2449.71,2545.0,0.0,0.05,0.003,0.0,10,0,89.9,98.0,-0.998,0.0,0,0,0.0,4372.6,0.0,-13159.842120000005]
["2025-11-05T11:33:47.000000000",2449.77,2490.0,0.0,0.05,0.005,0.001,88,161,35.9,43.0,-0.995,0.001,3,1,9.1,4345.7,208.23045,-13922.042910000007]
["2025-11-05T11:33:59.000000000",2449.8,2240.0,206.8,214.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4380.700000000001,0.0,-13099.080599999996]
["2025-11-05T11:33:59.000000000",2449.8,2600.0,0.0,0.05,0.002,0.0,37,0,146.1,153.0,-0.998,0.0,0,0,0.0,4380.700000000001,0.0,-13099.080599999996]
["2025-11-05T11:34:12.000000000",2449.8,2435.0,14.4,20.1,0.824,0.016,28,196,1.5,1.7,-0.176,0.016,726,127,1206.4,4400.7,-27359.366400000003,-12991.289399999996]
["2025-11-05T11:34:24.000000000",2449.84,2465.0,1.15,1.3,0.161,0.017,296,268,12.8,17.8,-0.839,0.017,27,15,549.0999999999999,4395.3,11203.118320000001,-12888.608239999994]
["2025-11-05T11:34:49.000000000",2449.98,2170.0,277.1,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4310.599999999999,0.0,-11088.609479999992]
["2025-11-05T11:34:49.000000000",2449.98,2700.0,0.0,0.05,0.001,0.0,0,0,243.9,252.9,-0.999,0.0,0,0,0.0,4310.599999999999,0.0,-11088.609479999992]
["2025-11-05T11:35:02.000000000",2450.09,2255.0,192.8,200.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4310.599999999999,0.0,-11089.107339999991]
["2025-11-05T11:35:15.000000000",2450.09,2400.0,48.1,54.7,0.983,0.002,1,0,0.1,0.2,-0.017,0.002,304,330,61.0,4310.599999999999,-1484.75454,-11089.107339999991]
["2025-11-05T11:35:28.000000000",2450.06,2330.0,117.8,125.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,4337.900000000001,0.0,-10748.413219999999]
["2025-11-05T11:35:28.000000000",2450.06,2690.0,0.0,0.05,0.001,0.0,0,0,234.3,242.1,-0.999,0.0,0,0,0.0,4337.900000000001,0.0,-10748.413219999999]
["2025-11-05T11:35:54.000000000",2449.36,2195.0,251.7,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4412.1,0.0,-13767.852560000014]
["2025-11-05T11:35:54.000000000",2449.36,2550.0,0.0,0.05,0.002,0.0,2,0,95.8,102.9,-0.998,0.0,0,0,0.0,4412.1,0.0,-13767.852560000014]
["2025-11-05T11:36:20.000000000",2449.21,2255.0,191.7,200.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4424.400000000001,0.0,-16125.59864]
["2025-11-05T11:36:20.000000000",2449.21,2690.0,0.0,0.05,0.001,0.0,0,0,234.3,243.2,-0.999,0.0,0,0,0.0,4424.400000000001,0.0,-16125.59864]
["2025-11-05T11:36:33.000000000",2449.28,2550.0,0.0,0.05,0.002,0.0,2,0,95.8,102.9,-0.998,0.0,0,0,0.0,4367.4000000000015,0.0,-15616.609280000006]
["2025-11-05T11:36:47.000000000",2449.39,2480.0,0.05,0.2,0.022,0.004,133,434,26.3,32.9,-0.978,0.004,44,17,70.8,4367.4000000000015,871.98284,-15617.310639999998]
["2025-11-05T11:37:01.000000000",2449.61,2410.0,37.5,44.1,0.968,0.003,0,1,0.2,0.35,-0.032,0.003,197,195,59.099999999999994,4375.700000000001,-1447.7195100000001,-14700.109609999998]
["2025-11-05T11:37:13.000000000",2449.75,2635.0,0.0,0.05,0.001,0.0,2,0,179.7,187.7,-0.999,0.0,0,0,0.0,4389.3,0.0,-13480.974249999994]
["2025-11-05T11:37:26.000000000",2450.05,2655.0,0.0,0.05,0.001,0.0,10,0,200.8,207.7,-0.999,0.0,0,0,0.0,4320.2,0.0,-11196.728499999994]
["2025-11-05T11:37:39.000000000",2450.16,2585.0,0.0,0.05,0.002,0.0,8,0,128.4,136.9,-0.998,0.0,0,0,0.0,4320.2,0.0,-11197.2312]
["2025-11-05T11:37:51.000000000",2450.43,2345.0,103.6,110.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,4334.4,0.0,-11281.77971999999]
["2025-11-05T11:38:03.000000000",2450.4,2455.0,4.5,4.9,0.414,0.025,194,1163,6.8,7.2,-0.586,0.025,35,29,572.5,4424.6,9740.340000000002,-9336.023999999994]
["2025-11-05T11:38:03.000000000",2450.4,2640.0,0.0,0.05,0.001,0.0,5,0,183.4,191.5,-0.999,0.0,0,0,0.0,4424.6,0.0,-9336.023999999994]
["2025-11-05T11:38:17.000000000",2450.37,2570.0,0.0,0.05,0.002,0.0,31,0,113.4,121.5,-0.998,0.0,0,0,0.0,4324.8,0.0,-11173.687199999997]
["2025-11-05T11:38:42.000000000",2450.6,2350.0,99.0,106.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,52,1,0.0,4266.400000000001,0.0,-7346.898799999995]
["2025-11-05T11:38:54.000000000",2450.64,2210.0,239.1,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4266.400000000001,0.0,-7347.018720000003]
["2025-11-05T11:38:54.000000000",2450.64,2740.0,0.0,0.05,0.001,0.0,3,0,283.0,291.3,-0.999,0.0,0,0,0.0,4266.400000000001,0.0,-7347.018720000003]
["2025-11-05T11:39:06.000000000",2451.25,2500.0,0.0,0.1,0.008,0.001,118,64,42.8,50.7,-0.993,0.001,45,40,16.3,4264.8,178.94125,-7211.577500000011]
["2025-11-05T11:39:19.000000000",2451.53,2345.0,104.7,112.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,4327.900000000001,0.0,-5954.76637]
["2025-11-05T11:39:32.000000000",2451.49,2365.0,85.0,92.0,0.998,0.0,0,0,0.0,0.05,-0.003,0.0,146,10,0.0,4323.5,0.0,-5905.639410000003]
["2025-11-05T11:39:32.000000000",2451.49,2725.0,0.0,0.05,0.001,0.0,0,0,268.0,275.2,-0.999,0.0,0,0,0.0,4323.5,0.0,-5905.639410000003]
["2025-11-05T11:39:57.000000000",2451.93,2600.0,0.0,0.05,0.002,0.0,37,0,141.8,150.7,-0.999,0.0,0,0,0.0,4323.5,0.0,-5906.699370000005]
["2025-11-05T11:40:09.000000000",2452.15,2160.0,289.8,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4215.0,0.0,-3187.794999999992]
["2025-11-05T11:40:22.000000000",2452.37,2295.0,154.8,162.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,22,0,0.0,4439.9,0.0,743.0681099999979]
["2025-11-05T11:40:35.000000000",2452.87,2225.0,224.8,233.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4483.0,0.0,3041.558800000003]
["2025-11-05T11:40:35.000000000",2452.87,2585.0,0.0,0.05,0.002,0.0,8,0,125.5,135.7,-0.999,0.0,0,0,0.0,4483.0,0.0,3041.558800000003]
["2025-11-05T11:40:47.000000000",2453.02,2705.0,0.0,0.05,0.001,0.0,0,0,243.7,255.4,-0.999,0.0,0,0,0.0,4367.0,0.0,4572.429280000009]
["2025-11-05T11:41:01.000000000",2453.06,2450.0,8.9,9.5,0.61,0.027,14,255,3.7,4.0,-0.39,0.027,38,66,140.39999999999998,4411.1,-1589.58288,1655.8155000000033]
["2025-11-05T11:41:28.000000000",2452.8,2155.0,294.8,304.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4416.299999999999,0.0,1596.7728000000018]
["2025-11-05T11:41:28.000000000",2452.8,2600.0,0.0,0.05,0.002,0.0,37,0,140.1,150.7,-0.998,0.0,0,0,0.0,4416.299999999999,0.0,1596.7728000000018]
["2025-11-05T11:41:40.000000000",2452.71,2620.0,0.0,0.05,0.002,0.0,7,0,161.2,170.7,-0.999,0.0,0,0,0.0,4269.0,0.0,-1721.8024199999952]
["2025-11-05T11:41:52.000000000",2452.66,2380.0,71.2,78.8,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,85,33,8.5,4251.3,-208.4761,-1940.054059999989]
["2025-11-05T11:42:05.000000000",2452.83,2310.0,140.0,149.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4251.3,0.0,-1940.1885300000006]
["2025-11-05T11:42:18.000000000",2453.06,2545.0,0.0,0.05,0.003,0.0,10,0,86.6,93.9,-0.998,0.0,0,0,0.0,4416.7,0.0,2401.545740000015]
["2025-11-05T11:42:18.000000000",2453.06,2605.0,0.0,0.05,0.002,0.0,11,0,146.2,155.3,-0.999,0.0,0,0,0.0,4416.7,0.0,2401.545740000015]
["2025-11-05T11:42:30.000000000",2453.36,2535.0,0.0,0.05,0.003,0.0,56,0,76.3,83.9,-0.997,0.0,1,0,0.0,4333.7,0.0,4354.714000000009]
["2025-11-05T11:42:55.000000000",2453.73,2240.0,211.0,218.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4363.3,0.0,5906.128109999994]
["2025-11-05T11:42:55.000000000",2453.73,2410.0,41.6,48.5,0.977,0.002,0,1,0.1,0.25,-0.024,0.002,197,195,39.4,4363.3,-966.76962,5906.128109999994]
["2025-11-05T11:43:08.000000000",2453.79,2535.0,0.0,0.05,0.003,0.0,56,0,76.3,83.9,-0.997,0.0,1,0,0.0,4402.000000000001,0.0,6664.493640000001]
["2025-11-05T11:43:20.000000000",2453.96,2465.0,2.1,2.35,0.245,0.021,296,302,10.5,11.8,-0.755,0.021,27,15,678.3000000000001,4354.300000000001,13862.420039999999,6785.199399999999]
["2025-11-05T11:43:33.000000000",2454.15,2305.0,147.0,155.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4395.000000000001,0.0,7725.664199999997]
["2025-11-05T11:43:46.000000000",2454.32,2705.0,0.0,0.05,0.001,0.0,0,0,244.7,253.2,-0.999,0.0,0,0,0.0,4395.000000000001,0.0,7726.199359999992]
["2025-11-05T11:43:59.000000000",2454.39,2635.0,0.0,0.05,0.002,0.0,2,0,174.5,182.2,-0.999,0.0,0,0,0.0,4348.300000000001,0.0,9928.007550000004]
["2025-11-05T11:44:11.000000000",2454.59,2565.0,0.0,0.05,0.002,0.0,31,0,104.5,112.2,-0.998,0.0,0,0,0.0,4390.600000000001,0.0,7776.141120000005]
["2025-11-05T11:44:24.000000000",2454.67,2250.0,202.0,210.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4357.700000000001,0.0,10199.15385]
["2025-11-05T11:44:36.000000000",2454.72,2260.0,192.0,200.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4338.6,0.0,9843.427199999996]
["2025-11-05T11:44:36.000000000",2454.72,2620.0,0.0,0.05,0.002,0.0,7,0,159.5,167.4,-0.999,0.0,0,0,0.0,4338.6,0.0,9843.427199999996]
["2025-11-05T11:44:48.000000000",2454.79,2550.0,0.0,0.05,0.003,0.0,2,0,90.8,97.8,-0.998,0.0,0,0,0.0,4343.800000000001,0.0,9784.792939999996]
["2025-11-05T11:45:01.000000000",2455.02,2670.0,0.0,0.05,0.001,0.0,0,0,209.4,217.4,-0.999,0.0,0,0,0.0,4343.800000000001,0.0,9785.709719999988]
["2025-11-05T11:45:27.000000000",2455.07,2195.0,257.4,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4346.3,0.0,10642.72844999999]
["2025-11-05T11:45:27.000000000",2455.07,2725.0,0.0,0.05,0.001,0.0,0,0,265.0,271.9,-0.999,0.0,0,0,0.0,4346.3,0.0,10642.72844999999]
["2025-11-05T11:45:40.000000000",2455.27,2565.0,0.0,0.05,0.002,0.0,31,0,104.5,112.2,-0.998,0.0,0,0,0.0,4371.7,0.0,10849.838129999996]
["2025-11-05T11:45:54.000000000",2455.37,2420.0,33.4,40.4,0.961,0.004,1,17,0.25,0.4,-0.039,0.004,195,257,78.4,4369.0,-1905.36712,11152.29054]
["2025-11-05T11:46:07.000000000",2455.65,2350.0,103.1,111.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,52,1,0.0,4386.5,0.0,11485.075050000003]
["2025-11-05T11:46:07.000000000",2455.65,2710.0,0.0,0.05,0.001,0.0,0,0,248.4,256.6,-0.999,0.0,0,0,0.0,4386.5,0.0,11485.075050000003]
["2025-11-05T11:46:34.000000000",2456.1,2510.0,0.0,0.1,0.007,0.001,201,35,49.7,55.9,-0.993,0.001,4,0,20.5,4332.1,483.8517,13997.313899999994]
["2025-11-05T11:46:47.000000000",2456.26,2520.0,0.0,0.05,0.004,0.0,96,1,59.4,65.9,-0.997,0.0,8,0,0.0,4355.3,0.0,15226.355740000005]
["2025-11-05T11:47:00.000000000",2456.95,2280.0,174.1,182.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4333.0,0.0,14466.521599999998]
["2025-11-05T11:47:13.000000000",2457.11,2210.0,244.1,255.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4338.1,0.0,15349.56617]
["2025-11-05T11:47:13.000000000",2457.11,2505.0,0.0,0.05,0.004,0.001,24,32,42.6,50.0,-0.996,0.001,10,0,3.4000000000000004,4338.1,34.39954000000001,15349.56617]
["2025-11-05T11:47:25.000000000",2457.46,2505.0,0.0,0.05,0.005,0.001,24,32,42.0,49.4,-0.996,0.001,10,0,3.4000000000000004,4345.4000000000015,34.40444000000001,15604.870999999997]
["2025-11-05T11:47:38.000000000",2457.48,2435.0,21.3,27.0,0.905,0.009,28,196,0.7,0.9,-0.095,0.009,726,149,678.5999999999999,4266.5,-15437.889360000003,16605.192359999997]
["2025-11-05T11:47:50.000000000",2457.85,2740.0,0.0,0.05,0.001,0.0,3,0,272.6,285.9,-0.999,0.0,0,0,0.0,4440.499999999999,0.0,20299.383149999998]
["2025-11-05T11:48:04.000000000",2458.02,2320.0,134.1,146.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4491.799999999999,0.0,19610.08356]
["2025-11-05T11:48:16.000000000",2458.05,2605.0,0.0,0.05,0.002,0.0,11,0,139.0,150.2,-0.998,0.0,0,0,0.0,4325.1,0.0,17695.50195]
["2025-11-05T11:48:28.000000000",2458.19,2365.0,91.5,100.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,146,10,0.0,4470.0,0.0,20604.54857999999]
["2025-11-05T11:48:41.000000000",2458.63,2215.0,239.1,251.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4504.099999999999,0.0,22715.282569999992]
["2025-11-05T11:48:41.000000000",2458.63,2660.0,0.0,0.05,0.001,0.0,5,0,192.9,205.8,-0.999,0.0,0,0,0.0,4504.099999999999,0.0,22715.282569999992]
["2025-11-05T11:48:54.000000000",2458.89,2590.0,0.0,0.05,0.002,0.0,22,0,121.9,135.8,-0.998,0.0,0,0,0.0,4447.499999999999,0.0,22255.413389999994]
["2025-11-05T11:49:07.000000000",2459.18,2520.0,0.0,0.05,0.004,0.0,96,1,53.8,63.0,-0.997,0.0,8,0,0.0,4411.799999999999,0.0,24508.187879999994]
["2025-11-05T11:49:32.000000000",2459.54,2160.0,291.0,310.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4398.7,0.0,24829.056299999997]
["2025-11-05T11:49:45.000000000",2459.94,2160.0,291.0,310.5,1.0,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4437.799999999999,0.0,25627.654919999997]
["2025-11-05T11:49:45.000000000",2459.94,2520.0,0.0,0.05,0.004,0.001,96,1,53.7,61.9,-0.997,0.001,8,0,10.4,4437.799999999999,216.47472,25627.654919999997]
["2025-11-05T11:49:58.000000000",2460.45,2455.0,11.7,12.8,0.675,0.025,194,1191,2.95,3.3,-0.326,0.025,35,36,572.5,4470.299999999999,9780.288750000002,26900.099850000002]
["2025-11-05T11:50:11.000000000",2460.47,2580.0,0.0,0.05,0.002,0.0,8,0,111.5,123.9,-0.998,0.0,50,50,0.0,4432.2,0.0,26607.522579999993]
["2025-11-05T11:50:23.000000000",2460.59,2695.0,0.0,0.05,0.001,0.0,0,0,224.3,242.9,-0.999,0.0,0,0,0.0,4398.2,0.0,25929.697420000004]
["2025-11-05T11:50:35.000000000",2461.2,2625.0,0.0,0.05,0.002,0.0,0,0,155.2,168.0,-0.999,0.0,0,0,0.0,4395.099999999999,0.0,26012.4228]
["2025-11-05T11:50:48.000000000",2461.32,2475.0,2.45,2.7,0.237,0.018,229,256,11.8,13.2,-0.764,0.018,42,26,487.8,4364.999999999999,8284.803120000002,29304.47592]
["2025-11-05T11:51:00.000000000",2461.53,2320.0,137.5,149.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4667.499999999998,0.0,35409.10905000001]
["2025-11-05T11:51:14.000000000",2461.62,2250.0,204.1,220.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4360.9,0.0,29399.12766]
["2025-11-05T11:51:14.000000000",2461.62,2610.0,0.0,0.05,0.002,0.0,12,0,141.1,152.7,-0.999,0.0,0,0,0.0,4360.9,0.0,29399.12766]
["2025-11-05T11:51:27.000000000",2461.71,2470.0,3.9,4.2,0.34,0.021,40,490,8.9,9.6,-0.661,0.021,50,38,189.0,4392.699999999998,-516.9590999999999,29882.69769]
["2025-11-05T11:51:40.000000000",2461.69,2475.0,2.1,2.35,0.229,0.018,229,260,12.7,13.9,-0.771,0.018,42,26,487.8,4393.199999999999,8286.04854,30062.15828]
["2025-11-05T11:52:06.000000000",2461.68,2180.0,275.5,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4383.5999999999985,0.0,29673.090719999997]
["2025-11-05T11:52:06.000000000",2461.68,2710.0,0.0,0.05,0.001,0.0,0,0,239.0,254.2,-0.999,0.0,0,0,0.0,4383.5999999999985,0.0,29673.090719999997]
["2025-11-05T11:52:18.000000000",2461.71,2285.0,172.5,184.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4415.9,0.0,30335.652329999997]
["2025-11-05T11:52:31.000000000",2462.39,2405.0,56.0,64.0,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,208,352,20.8,4664.399999999999,-512.1771200000001,36660.06232]
["2025-11-05T11:52:44.000000000",2462.57,2335.0,122.5,134.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,2,0.0,4374.299999999998,0.0,30410.276930000004]
["2025-11-05T11:52:44.000000000",2462.57,2695.0,0.0,0.05,0.001,0.0,0,0,224.3,236.3,-0.999,0.0,0,0,0.0,4374.299999999998,0.0,30410.276930000004]
["2025-11-05T11:53:09.000000000",2462.61,2230.0,228.8,240.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4386.199999999999,0.0,30920.53116]
["2025-11-05T11:53:21.000000000",2462.93,2505.0,0.0,0.05,0.005,0.001,24,38,36.3,44.4,-0.995,0.001,10,0,3.4000000000000004,4381.499999999999,34.48102,31572.299669999997]
["2025-11-05T11:53:33.000000000",2462.94,2265.0,195.1,204.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4381.499999999999,0.0,31572.42786]
["2025-11-05T11:53:33.000000000",2462.94,2725.0,0.0,0.05,0.001,0.0,0,0,255.4,265.0,-0.999,0.0,0,0,0.0,4381.499999999999,0.0,31572.42786]
["2025-11-05T11:53:45.000000000",2463.24,2560.0,0.0,0.05,0.003,0.0,23,0,91.2,99.0,-0.998,0.0,0,0,0.0,4610.199999999998,0.0,36278.59871999999]
["2025-11-05T11:53:58.000000000",2463.42,2490.0,0.35,0.5,0.06,0.007,88,168,21.6,29.3,-0.94,0.007,3,1,63.7,4582.899999999999,1465.7349,35938.83438000001]
["2025-11-05T11:54:11.000000000",2463.53,2420.0,41.7,49.1,0.975,0.003,1,18,0.15,0.3,-0.026,0.003,195,274,58.8,4582.899999999999,-1433.77446,35940.43917]
["2025-11-05T11:54:23.000000000",2463.53,2670.0,0.0,0.05,0.001,0.0,0,0,201.0,208.8,-0.999,0.0,0,0,0.0,4577.699999999999,0.0,35738.429710000004]
["2025-11-05T11:54:36.000000000",2463.69,2660.0,0.0,0.05,0.001,0.0,5,0,190.6,198.8,-0.999,0.0,0,0,0.0,4568.399999999999,0.0,35393.37054000001]
["2025-11-05T11:54:49.000000000",2463.82,2590.0,0.0,0.05,0.002,0.0,22,0,120.7,128.8,-0.998,0.0,0,0,0.0,4556.0999999999985,0.0,35570.16934]
["2025-11-05T11:55:01.000000000",2463.78,2350.0,110.6,119.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,52,1,0.0,4531.699999999998,0.0,34781.18225999999]
["2025-11-05T11:55:15.000000000",2463.82,2485.0,0.7,0.85,0.103,0.011,322,99,17.5,24.2,-0.897,0.011,27,27,383.9,4544.199999999998,7995.0959,35060.1586]
["2025-11-05T11:55:15.000000000",2463.82,2645.0,0.0,0.05,0.002,0.0,12,0,175.6,183.8,-0.999,0.0,0,0,0.0,4544.199999999998,0.0,35060.1586]
["2025-11-05T11:55:27.000000000",2463.83,2575.0,0.0,0.05,0.002,0.0,6,0,105.9,113.8,-0.998,0.0,0,0,0.0,4544.199999999998,0.0,35060.3009]
["2025-11-05T11:55:52.000000000",2463.38,2380.0,80.7,88.7,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,85,75,0.0,4458.9,0.0,32011.623100000004]
["2025-11-05T11:56:05.000000000",2463.34,2215.0,244.0,253.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4442.6,0.0,31831.279479999994]
["2025-11-05T11:56:05.000000000",2463.34,2745.0,0.0,0.05,0.001,0.0,0,0,276.1,285.9,-0.999,0.0,0,0,0.0,4442.6,0.0,31831.279479999994]
["2025-11-05T11:56:18.000000000",2463.11,2505.0,0.0,0.05,0.005,0.001,24,38,37.3,44.8,-0.995,0.001,10,0,3.4000000000000004,4425.7,34.483540000000005,31412.041830000002]
["2025-11-05T11:56:32.000000000",2463.14,2375.0,84.6,92.9,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,113,66,0.0,4420.7,0.0,31540.507700000006]
["2025-11-05T11:56:45.000000000",2463.13,2370.0,89.0,98.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,108,13,0.0,4405.2,0.0,31577.3266]
["2025-11-05T11:57:01.000000000",2463.1,2675.0,0.0,0.05,0.001,0.0,54,0,206.5,216.4,-0.999,0.0,0,0,0.0,4395.999999999999,0.0,31000.576600000004]
["2025-11-05T11:57:15.000000000",2462.88,2605.0,0.0,0.05,0.002,0.0,11,0,136.5,147.1,-0.998,0.0,0,0,0.0,4385.599999999999,0.0,31170.209280000006]
["2025-11-05T11:57:31.000000000",2462.86,2190.0,268.4,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4369.099999999999,0.0,30512.37254]
["2025-11-05T11:57:45.000000000",2462.88,2300.0,158.1,168.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,4369.099999999999,0.0,30512.620320000013]
["2025-11-05T11:57:57.000000000",2462.93,2230.0,229.0,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4363.9,0.0,30572.350089999996]
["2025-11-05T11:58:10.000000000",2463.29,2215.0,244.0,254.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4393.299999999999,0.0,31069.47677000001]
["2025-11-05T11:58:10.000000000",2463.29,2525.0,0.0,0.05,0.004,0.0,126,3,56.4,65.0,-0.997,0.0,2,0,0.0,4393.299999999999,0.0,31069.47677000001]
["2025-11-05T11:58:23.000000000",2463.24,2455.0,11.1,12.5,0.702,0.021,194,1205,3.0,3.3,-0.299,0.021,35,47,480.90000000000003,4429.8,8224.75836,31800.428400000008]
["2025-11-05T11:58:35.000000000",2463.01,2760.0,0.0,0.05,0.001,0.0,0,0,290.8,301.2,-0.999,0.0,0,0,0.0,4405.2,0.0,31575.788200000006]
["2025-11-05T11:58:48.000000000",2462.99,2630.0,0.0,0.05,0.002,0.0,1,0,161.1,171.0,-0.998,0.0,0,0,0.0,4431.700000000001,0.0,31903.109469999992]
["2025-11-05T11:59:01.000000000",2463.14,2625.0,0.0,0.05,0.002,0.0,0,0,155.4,166.2,-0.998,0.0,0,0,0.0,4431.700000000001,0.0,31905.052420000004]
["2025-11-05T11:59:13.000000000",2463.11,2385.0,75.1,83.8,0.993,0.001,0,0,0.0,0.15,-0.007,0.001,86,83,8.600000000000001,4436.299999999999,-211.82746000000003,32017.966890000007]
["2025-11-05T11:59:26.000000000",2463.07,2315.0,143.8,154.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4419.799999999999,0.0,31394.290220000003]
["2025-11-05T11:59:38.000000000",2462.91,2575.0,0.0,0.05,0.002,0.0,6,0,105.8,116.0,-0.998,0.0,0,0,0.0,4376.8,0.0,30835.633199999997]
["2025-11-05T11:59:38.000000000",2462.91,2610.0,0.0,0.05,0.002,0.0,12,0,141.7,151.7,-0.998,0.0,0,0,0.0,4376.8,0.0,30835.633199999997]
["2025-11-05T12:00:05.000000000",2462.87,2485.0,0.45,0.55,0.074,0.009,322,114,17.6,25.6,-0.926,0.009,27,27,314.09999999999997,4376.8,6538.91985,30835.132399999995]
["2025-11-05T12:00:18.000000000",2462.71,2245.0,213.8,222.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4372.9,0.0,30564.693810000004]
["2025-11-05T12:00:18.000000000",2462.71,2440.0,21.3,28.0,0.89,0.01,20,139,0.95,1.05,-0.11,0.01,86,369,106.0,4372.9,-1625.3885999999995,30564.693810000004]
["2025-11-05T12:00:31.000000000",2462.73,2540.0,0.0,0.05,0.003,0.0,94,0,72.5,80.7,-0.997,0.0,1,0,0.0,4372.9,0.0,30564.942030000002]
["2025-11-05T12:00:45.000000000",2462.71,2470.0,2.8,3.2,0.324,0.023,40,519,9.7,10.6,-0.676,0.023,50,38,206.99999999999997,4395.599999999999,-566.4233,30838.054620000003]
["2025-11-05T12:00:58.000000000",2462.21,2335.0,123.0,132.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,2,0.0,4470.299999999999,0.0,30844.10467]
["2025-11-05T12:01:11.000000000",2462.34,2710.0,0.0,0.05,0.001,0.0,0,0,242.3,253.3,-0.999,0.0,0,0,0.0,4515.199999999999,0.0,28878.32352]
["2025-11-05T12:01:23.000000000",2462.49,2640.0,0.0,0.05,0.002,0.0,5,0,172.2,184.8,-0.999,0.0,0,0,0.0,4419.7,0.0,30300.939450000005]
["2025-11-05T12:01:37.000000000",2462.79,2570.0,0.0,0.05,0.002,0.0,31,0,102.2,112.9,-0.998,0.0,0,0,0.0,4395.599999999999,0.0,30839.056379999998]
["2025-11-05T12:01:50.000000000",2463.05,2280.0,178.0,187.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4479.2,0.0,32517.186100000003]
["2025-11-05T12:02:03.000000000",2463.11,2265.0,192.0,202.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4479.2,0.0,32517.978220000005]
["2025-11-05T12:02:03.000000000",2463.11,2625.0,0.0,0.05,0.002,0.0,0,0,157.2,167.9,-0.998,0.0,0,0,0.0,4479.2,0.0,32517.978220000005]
["2025-11-05T12:02:16.000000000",2463.61,2555.0,0.0,0.05,0.003,0.0,15,0,85.1,94.4,-0.998,0.0,0,0,0.0,4436.299999999999,0.0,32024.466389999994]
["2025-11-05T12:02:29.000000000",2463.61,2695.0,0.0,0.05,0.001,0.0,0,0,222.1,236.6,-0.999,0.0,0,0,0.0,4591.499999999998,0.0,39282.26145]
["2025-11-05T12:02:54.000000000",2464.05,2195.0,263.8,276.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4538.399999999999,0.0,39419.87190000001]
["2025-11-05T12:02:54.000000000",2464.05,2725.0,0.0,0.05,0.001,0.0,0,0,251.6,266.5,-0.999,0.0,0,0,0.0,4538.399999999999,0.0,39419.87190000001]
["2025-11-05T12:03:07.000000000",2463.96,2590.0,0.0,0.05,0.002,0.0,22,0,117.2,130.4,-0.998,0.0,0,0,0.0,4578.999999999998,0.0,40744.04255999999]
["2025-11-05T12:03:20.000000000",2464.14,2420.0,42.4,49.2,0.982,0.002,1,21,0.1,0.2,-0.019,0.002,195,274,39.2,4578.999999999998,-956.0863200000001,40747.01903999999]
["2025-11-05T12:03:33.000000000",2464.02,2350.0,110.6,120.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,52,1,0.0,4527.799999999998,0.0,39582.01728]
["2025-11-05T12:03:47.000000000",2463.47,2655.0,0.0,0.05,0.001,0.0,10,0,184.3,197.3,-0.999,0.0,0,0,0.0,4422.5,0.0,37072.760030000005]
["2025-11-05T12:04:00.000000000",2463.57,2535.0,0.0,0.05,0.003,0.0,56,1,65.7,74.3,-0.997,0.0,1,0,0.0,4490.299999999999,0.0,38306.049929999994]
["2025-11-05T12:04:13.000000000",2463.62,2520.0,0.0,0.05,0.004,0.001,96,1,51.0,59.3,-0.996,0.001,8,0,10.4,4341.999999999999,216.79855999999995,35490.90972000001]
["2025-11-05T12:04:26.000000000",2463.55,2280.0,180.4,189.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4496.599999999999,0.0,38347.619299999984]
["2025-11-05T12:04:39.000000000",2463.71,2210.0,250.6,259.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4473.899999999999,0.0,38076.63805]
["2025-11-05T12:04:39.000000000",2463.71,2530.0,0.0,0.05,0.003,0.0,42,1,61.0,69.0,-0.997,0.0,1,0,0.0,4473.899999999999,0.0,38076.63805]
["2025-11-05T12:04:52.000000000",2463.45,2505.0,0.0,0.05,0.005,0.001,24,38,36.0,43.8,-0.995,0.001,10,0,3.4000000000000004,4473.899999999999,34.4883,38072.61975]
["2025-11-05T12:05:04.000000000",2463.35,2435.0,26.6,34.4,0.941,0.006,28,199,0.4,0.55,-0.059,0.006,726,159,452.4,4349.099999999999,-10316.509799999998,35371.24265000001]
["2025-11-05T12:05:16.000000000",2463.71,2425.0,36.6,43.8,0.972,0.003,5,20,0.15,0.25,-0.028,0.003,113,304,35.400000000000006,4349.099999999999,-798.24204,35376.41189]
["2025-11-05T12:05:29.000000000",2463.79,2675.0,0.0,0.05,0.001,0.0,54,0,205.6,214.4,-0.999,0.0,0,0,0.0,4525.699999999999,0.0,39221.07300999999]
["2025-11-05T12:05:41.000000000",2463.89,2605.0,0.0,0.05,0.002,0.0,11,0,135.7,144.8,-0.998,0.0,0,0,0.0,4371.799999999999,0.0,35889.02174]
["2025-11-05T12:05:54.000000000",2463.94,2365.0,95.8,104.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,146,51,0.0,4498.299999999999,0.0,38607.47586]
["2025-11-05T12:06:07.000000000",2463.79,2240.0,220.7,228.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4498.299999999999,0.0,38605.125510000005]
["2025-11-05T12:06:07.000000000",2463.79,2660.0,0.0,0.05,0.001,0.0,5,0,191.3,200.2,-0.999,0.0,0,0,0.0,4498.299999999999,0.0,38605.125510000005]
["2025-11-05T12:06:21.000000000",2463.79,2590.0,0.0,0.05,0.002,0.0,22,0,121.3,129.1,-0.998,0.0,0,0,0.0,4344.7,0.0,35426.83641]
["2025-11-05T12:06:34.000000000",2463.81,2520.0,0.0,0.05,0.004,0.001,96,1,51.4,59.0,-0.996,0.001,8,0,10.4,4344.7,216.81528,35427.12399000001]
["2025-11-05T12:07:00.000000000",2463.56,2185.0,275.4,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4385.4,0.0,36135.498080000005]
["2025-11-05T12:07:00.000000000",2463.56,2760.0,0.0,0.05,0.001,0.0,0,0,291.3,299.6,-0.999,0.0,0,0,0.0,4385.4,0.0,36135.498080000005]
["2025-11-05T12:07:14.000000000",2463.4,2520.0,0.0,0.05,0.004,0.001,96,1,51.4,59.0,-0.996,0.001,8,0,10.4,4381.4,216.77919999999997,36034.61519999999]
["2025-11-05T12:07:28.000000000",2463.16,2450.0,13.8,19.6,0.8,0.017,14,269,1.65,1.85,-0.2,0.017,38,99,88.4,4383.599999999999,-1004.96928,35612.36727999999]
["2025-11-05T12:07:40.000000000",2463.18,2600.0,0.0,0.05,0.002,0.0,37,0,131.7,139.4,-0.998,0.0,0,0,0.0,4413.2,0.0,36341.757719999994]
["2025-11-05T12:07:53.000000000",2462.99,2690.0,0.0,0.05,0.001,0.0,0,0,221.8,229.4,-0.999,0.0,0,0,0.0,4415.4,0.0,32861.21257999999]
["2025-11-05T12:08:06.000000000",2462.73,2620.0,0.0,0.05,0.002,0.0,7,0,152.3,159.5,-0.998,0.0,0,0,0.0,4432.299999999999,0.0,33273.94503000001]
["2025-11-05T12:08:19.000000000",2462.76,2495.0,0.05,0.2,0.022,0.003,30,86,27.4,34.7,-0.979,0.003,8,1,11.399999999999999,4398.499999999999,162.54216000000002,32476.41612]
["2025-11-05T12:08:33.000000000",2462.77,2315.0,145.4,152.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4425.599999999999,0.0,32937.08598]
["2025-11-05T12:08:46.000000000",2462.74,2245.0,214.2,222.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4382.2,0.0,35749.13384]
["2025-11-05T12:08:46.000000000",2462.74,2605.0,0.0,0.05,0.002,0.0,11,0,137.3,144.5,-0.998,0.0,0,0,0.0,4382.2,0.0,35749.13384]
["2025-11-05T12:08:59.000000000",2462.59,2490.0,0.2,0.35,0.038,0.005,88,206,22.5,30.0,-0.963,0.005,3,2,45.5,4397.499999999999,1046.60075,32996.24341]
["2025-11-05T12:09:11.000000000",2462.92,2470.0,3.3,3.6,0.331,0.023,40,533,8.6,9.3,-0.669,0.023,50,40,206.99999999999997,4397.499999999999,-566.4716000000001,33000.66508]
["2025-11-05T12:09:37.000000000",2463.15,2175.0,285.3,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4388.2,0.0,36065.44230000001]
["2025-11-05T12:09:37.000000000",2463.15,2705.0,0.0,0.05,0.001,0.0,0,0,236.2,244.7,-0.999,0.0,0,0,0.0,4388.2,0.0,36065.44230000001]
["2025-11-05T12:09:50.000000000",2463.38,2305.0,155.6,163.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4513.299999999999,0.0,39391.90957999999]
["2025-11-05T12:10:03.000000000",2463.4,2400.0,60.8,68.7,0.992,0.001,1,1,0.05,0.1,-0.008,0.001,304,349,30.5,4371.799999999999,-746.4102,35645.397999999994]
["2025-11-05T12:10:18.000000000",2463.26,2330.0,130.7,138.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,4371.799999999999,0.0,35643.372200000005]
["2025-11-05T12:10:33.000000000",2462.86,2330.0,130.7,138.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,4455.2,0.0,33667.2962]
["2025-11-05T12:10:46.000000000",2462.95,2570.0,0.0,0.05,0.002,0.0,31,0,101.9,109.4,-0.998,0.0,0,0,0.0,4487.499999999999,0.0,34331.06005]
["2025-11-05T12:10:58.000000000",2462.83,2500.0,0.0,0.15,0.013,0.002,118,77,32.5,40.3,-0.987,0.002,45,40,32.6,4487.499999999999,359.57318,34329.38736999999]
["2025-11-05T12:11:11.000000000",2462.68,2260.0,199.8,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4448.299999999999,0.0,33430.88099999999]
["2025-11-05T12:11:11.000000000",2462.68,2745.0,0.0,0.05,0.001,0.0,0,0,277.0,288.6,-0.999,0.0,0,0,0.0,4448.299999999999,0.0,33430.88099999999]
["2025-11-05T12:11:23.000000000",2462.69,2555.0,0.0,0.05,0.003,0.0,15,0,88.1,96.0,-0.997,0.0,0,0,0.0,4386.199999999999,0.0,32019.89538]
["2025-11-05T12:11:36.000000000",2462.74,2485.0,0.3,0.45,0.061,0.008,322,132,18.7,24.7,-0.939,0.008,27,27,279.20000000000005,4436.099999999999,5812.066399999999,32978.55133999999]
["2025-11-05T12:11:48.000000000",2462.73,2415.0,45.7,51.8,0.984,0.002,0,0,0.05,0.2,-0.016,0.002,156,367,31.2,4472.199999999999,-768.37176,33414.320640000005]
["2025-11-05T12:12:01.000000000",2462.84,2690.0,0.0,0.05,0.001,0.0,0,0,223.1,229.3,-0.999,0.0,0,0,0.0,4510.199999999999,0.0,34602.90200000001]
["2025-11-05T12:12:13.000000000",2462.9,2655.0,0.0,0.05,0.001,0.0,10,0,188.1,194.6,-0.999,0.0,0,0,0.0,4510.199999999999,0.0,34603.74500000001]
["2025-11-05T12:12:26.000000000",2462.95,2585.0,0.0,0.05,0.002,0.0,8,0,118.1,124.5,-0.998,0.0,0,0,0.0,4487.199999999999,0.0,34397.559700000005]
["2025-11-05T12:12:38.000000000",2462.93,2345.0,115.3,121.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,4402.3,0.0,35961.24093]
["2025-11-05T12:12:50.000000000",2462.97,2505.0,0.0,0.05,0.005,0.001,24,38,38.3,44.9,-0.995,0.001,10,0,3.4000000000000004,4425.499999999999,34.48158,36415.011450000005]
["2025-11-05T12:12:50.000000000",2462.97,2640.0,0.0,0.05,0.002,0.0,5,0,173.1,179.5,-0.999,0.0,0,0,0.0,4425.499999999999,0.0,36415.011450000005]
["2025-11-05T12:13:03.000000000",2463.0,2570.0,0.0,0.05,0.002,0.0,31,0,103.1,109.4,-0.998,0.0,0,0,0.0,4428.699999999999,0.0,36533.679000000004]
["2025-11-05T12:13:28.000000000",2463.0,2400.0,60.8,66.6,0.989,0.001,1,1,0.05,0.15,-0.011,0.001,304,349,30.5,4498.299999999999,-746.2890000000001,34065.753000000004]
["2025-11-05T12:13:42.000000000",2463.11,2210.0,248.5,258.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4496.499999999999,0.0,34308.65919000001]
["2025-11-05T12:13:42.000000000",2463.11,2740.0,0.0,0.05,0.001,0.0,3,0,271.8,281.6,-0.999,0.0,0,0,0.0,4496.499999999999,0.0,34308.65919000001]
["2025-11-05T12:13:56.000000000",2462.98,2670.0,0.0,0.05,0.001,0.0,0,0,203.1,209.5,-0.999,0.0,0,0,0.0,4516.699999999999,0.0,34533.44258000001]
["2025-11-05T12:14:09.000000000",2462.85,2395.0,63.8,72.0,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,104,110,10.4,4533.599999999999,-256.1364,34947.841499999995]
["2025-11-05T12:14:22.000000000",2462.72,2365.0,94.7,102.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,146,51,0.0,4459.699999999999,0.0,33396.945920000006]
["2025-11-05T12:14:35.000000000",2462.66,2670.0,0.0,0.05,0.001,0.0,0,0,203.9,212.5,-0.999,0.0,0,0,0.0,4464.099999999999,0.0,33346.87906]
["2025-11-05T12:14:48.000000000",2462.34,2600.0,0.0,0.05,0.002,0.0,37,0,134.0,142.5,-0.998,0.0,0,0,0.0,4498.499999999999,0.0,33194.80554]
["2025-11-05T12:15:04.000000000",2462.18,2210.0,247.0,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4479.9,0.0,32828.24594000001]
["2025-11-05T12:15:17.000000000",2461.85,2295.0,162.7,174.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4479.9,0.0,32823.84605000001]
["2025-11-05T12:15:32.000000000",2461.89,2225.0,232.0,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4466.099999999999,0.0,32366.467829999994]
["2025-11-05T12:15:45.000000000",2462.02,2235.0,223.1,231.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4493.199999999999,0.0,32828.57468]
["2025-11-05T12:15:45.000000000",2462.02,2520.0,0.0,0.05,0.004,0.001,96,1,53.9,61.5,-0.996,0.001,8,0,10.4,4493.199999999999,216.65776,32828.57468]
["2025-11-05T12:15:58.000000000",2462.23,2450.0,14.6,16.3,0.784,0.019,14,284,1.6,1.8,-0.216,0.019,38,139,98.8,4483.5999999999985,-1122.77688,32442.342480000007]
["2025-11-05T12:16:10.000000000",2462.23,2755.0,0.0,0.05,0.001,0.0,0,0,285.7,296.8,-0.999,0.0,0,0,0.0,4473.5999999999985,0.0,33309.047439999995]
["2025-11-05T12:16:23.000000000",2462.27,2650.0,0.0,0.05,0.001,0.0,4,2,183.4,191.4,-0.999,0.0,0,0,0.0,4503.199999999999,0.0,34038.42048]
["2025-11-05T12:16:35.000000000",2462.2,2620.0,0.0,0.05,0.002,0.0,7,0,153.4,161.4,-0.998,0.0,0,0,0.0,4473.5999999999985,0.0,33308.641599999995]
["2025-11-05T12:16:48.000000000",2462.26,2380.0,78.6,87.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,85,75,0.0,4473.5999999999985,0.0,33309.453279999994]
["2025-11-05T12:17:01.000000000",2462.29,2310.0,148.6,156.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4473.5999999999985,0.0,33309.859119999994]
["2025-11-05T12:17:14.000000000",2462.31,2595.0,0.0,0.05,0.002,0.0,10,0,127.7,136.4,-0.998,0.0,0,0,0.0,4482.5999999999985,0.0,33285.50658]
["2025-11-05T12:17:26.000000000",2462.4,2550.0,0.0,0.05,0.003,0.0,2,0,83.5,91.5,-0.997,0.0,0,0,0.0,4464.299999999999,0.0,33402.456]
["2025-11-05T12:17:39.000000000",2462.3,2480.0,0.6,0.8,0.105,0.013,133,659,14.9,20.6,-0.895,0.013,44,20,230.09999999999997,4505.599999999999,2848.8811000000005,34038.835199999994]
["2025-11-05T12:17:39.000000000",2462.3,2540.0,0.0,0.05,0.003,0.0,94,0,73.0,81.3,-0.997,0.0,1,0,0.0,4505.599999999999,0.0,34038.835199999994]
["2025-11-05T12:18:04.000000000",2462.18,2175.0,282.8,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4514.899999999999,0.0,33946.07566000001]
["2025-11-05T12:18:04.000000000",2462.18,2535.0,0.0,0.05,0.003,0.0,56,1,68.1,76.4,-0.997,0.0,1,0,0.0,4514.899999999999,0.0,33946.07566000001]
["2025-11-05T12:18:16.000000000",2462.17,2465.0,4.3,4.6,0.428,0.027,296,483,6.6,7.0,-0.571,0.027,27,62,872.1,4496.299999999999,17882.740710000002,33581.53663]
["2025-11-05T12:18:28.000000000",2462.08,2355.0,103.6,112.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,4,0.0,4473.5999999999985,0.0,33307.018240000005]
["2025-11-05T12:18:41.000000000",2462.15,2705.0,0.0,0.05,0.001,0.0,0,0,231.5,251.4,-0.999,0.0,0,0,0.0,4454.699999999999,0.0,33010.04504999999]
["2025-11-05T12:18:54.000000000",2462.26,2635.0,0.0,0.05,0.002,0.0,2,0,165.1,176.4,-0.999,0.0,0,0,0.0,4399.2,0.0,35668.29836]
["2025-11-05T12:19:06.000000000",2462.43,2565.0,0.0,0.05,0.002,0.0,31,0,97.2,106.0,-0.998,0.0,0,0,0.0,4399.2,0.0,35670.76098]
["2025-11-05T12:19:19.000000000",2462.48,2300.0,156.0,170.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,4441.299999999999,0.0,36678.6396]
["2025-11-05T12:19:31.000000000",2462.78,2260.0,197.0,210.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4438.799999999999,0.0,36414.665080000006]
["2025-11-05T12:19:31.000000000",2462.78,2620.0,0.0,0.05,0.002,0.0,7,0,149.8,161.4,-0.999,0.0,0,0,0.0,4438.799999999999,0.0,36414.665080000006]
["2025-11-05T12:19:44.000000000",2462.98,2550.0,0.0,0.05,0.003,0.0,2,0,80.3,90.0,-0.998,0.0,0,0,0.0,4710.999999999999,0.0,42594.77612]
["2025-11-05T12:19:57.000000000",2463.25,2715.0,0.0,0.05,0.001,0.0,0,0,242.0,261.9,-0.999,0.0,0,0,0.0,4694.099999999999,0.0,41931.90475000001]
["2025-11-05T12:20:22.000000000",2463.5,2190.0,263.6,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4458.699999999999,0.0,36950.03650000001]
["2025-11-05T12:20:22.000000000",2463.5,2720.0,0.0,0.05,0.001,0.0,0,0,247.0,266.9,-0.999,0.0,0,0,0.0,4458.699999999999,0.0,36950.03650000001]
["2025-11-05T12:20:35.000000000",2463.82,2610.0,0.0,0.05,0.002,0.0,12,0,137.3,151.9,-0.998,0.0,0,0,0.0,4648.999999999999,0.0,41988.42043999998]
["2025-11-05T12:20:48.000000000",2463.91,2415.0,46.5,54.3,0.987,0.001,0,0,0.0,0.15,-0.013,0.001,156,385,15.6,4664.5,-384.36996,42288.08733]
["2025-11-05T12:21:01.000000000",2464.21,2345.0,113.4,126.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,4631.499999999999,0.0,45112.29247000001]
["2025-11-05T12:21:13.000000000",2464.12,2650.0,0.0,0.05,0.001,0.0,4,2,177.1,191.6,-0.999,0.0,0,0,0.0,4560.299999999999,0.0,40276.041399999995]
["2025-11-05T12:21:26.000000000",2464.1,2555.0,0.0,0.05,0.003,0.0,15,0,85.0,93.7,-0.997,0.0,0,0,0.0,4560.299999999999,0.0,40275.71449999999]
["2025-11-05T12:21:39.000000000",2464.23,2515.0,0.0,0.05,0.004,0.001,61,3,46.2,53.8,-0.996,0.001,41,0,10.200000000000001,4599.0999999999985,49.28459999999999,41273.38826999999]
["2025-11-05T12:21:52.000000000",2464.29,2275.0,183.4,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,4599.0999999999985,0.0,41274.39320999999]
["2025-11-05T12:22:08.000000000",2464.53,2205.0,253.9,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4590.0999999999985,0.0,41303.058270000016]
["2025-11-05T12:22:08.000000000",2464.53,2550.0,0.0,0.05,0.003,0.0,2,0,80.0,88.7,-0.997,0.0,0,0,0.0,4590.0999999999985,0.0,41303.058270000016]
["2025-11-05T12:22:21.000000000",2464.54,2500.0,0.0,0.15,0.014,0.002,118,77,31.4,38.5,-0.987,0.002,45,40,32.6,4604.0999999999985,359.82284,41598.970660000006]
["2025-11-05T12:22:33.000000000",2464.95,2430.0,32.6,39.8,0.965,0.004,28,42,0.15,0.3,-0.035,0.004,65,300,37.2,4595.0999999999985,-364.81260000000003,41630.540550000005]
["2025-11-05T12:22:46.000000000",2465.16,2450.0,14.0,21.6,0.84,0.015,14,284,1.25,1.45,-0.161,0.015,38,139,77.99999999999999,4528.099999999999,-887.4576,44789.49203999999]
["2025-11-05T12:22:59.000000000",2465.24,2675.0,0.0,0.05,0.001,0.0,54,0,201.2,215.8,-0.999,0.0,0,0,0.0,4516.999999999999,0.0,44132.72648]
["2025-11-05T12:23:11.000000000",2465.43,2605.0,0.0,0.05,0.002,0.0,11,0,132.5,145.7,-0.998,0.0,0,0,0.0,4511.799999999999,0.0,43933.962600000006]
["2025-11-05T12:23:24.000000000",2465.56,2365.0,97.4,106.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,146,51,0.0,4511.799999999999,0.0,43936.2792]
["2025-11-05T12:23:37.000000000",2465.74,2265.0,194.3,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4489.0999999999985,0.0,43665.789659999995]
["2025-11-05T12:23:37.000000000",2465.74,2660.0,0.0,0.05,0.001,0.0,5,0,187.2,200.7,-0.999,0.0,0,0,0.0,4489.0999999999985,0.0,43665.789659999995]
["2025-11-05T12:24:02.000000000",2466.02,2535.0,0.0,0.05,0.003,0.0,56,1,64.2,72.0,-0.997,0.0,1,0,0.0,4517.399999999999,0.0,44921.02032]
["2025-11-05T12:24:15.000000000",2466.08,2465.0,7.3,7.7,0.548,0.029,296,599,4.4,4.8,-0.452,0.03,27,64,939.4,4514.899999999999,19171.30592,44914.71503999998]
["2025-11-05T12:24:27.000000000",2466.18,2210.0,252.1,263.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4550.0999999999985,0.0,45942.46721999999]
["2025-11-05T12:24:27.000000000",2466.18,2760.0,0.0,0.05,0.001,0.0,0,0,286.2,297.9,-0.999,0.0,0,0,0.0,4550.0999999999985,0.0,45942.46721999999]
["2025-11-05T12:24:39.000000000",2466.32,2520.0,0.0,0.05,0.004,0.001,96,1,49.8,56.8,-0.996,0.001,8,0,10.4,4530.699999999998,217.03616,45466.609200000006]
["2025-11-05T12:24:51.000000000",2466.39,2705.0,0.0,0.05,0.001,0.0,0,0,231.2,242.9,-0.999,0.0,0,0,0.0,4498.399999999998,0.0,44804.440740000005]
["2025-11-05T12:25:04.000000000",2466.48,2385.0,79.0,86.7,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,86,97,0.0,4475.699999999998,0.0,44532.29639999999]
["2025-11-05T12:25:18.000000000",2466.62,2690.0,0.0,0.05,0.001,0.0,0,0,217.4,225.8,-0.999,0.0,0,0,0.0,4480.799999999998,0.0,45218.07784]
["2025-11-05T12:25:31.000000000",2466.63,2620.0,0.0,0.05,0.002,0.0,7,0,147.4,156.1,-0.998,0.0,0,0,0.0,4484.699999999998,0.0,44510.33834999999]
["2025-11-05T12:25:43.000000000",2466.79,2520.0,0.0,0.05,0.004,0.001,96,1,48.8,55.5,-0.996,0.001,8,0,10.4,4505.999999999999,217.07751999999996,45620.81425999999]
["2025-11-05T12:25:56.000000000",2466.75,2315.0,148.9,157.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4505.999999999999,0.0,45620.074499999995]
["2025-11-05T12:26:09.000000000",2466.73,2245.0,218.9,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4471.099999999999,0.0,44892.01927]
["2025-11-05T12:26:09.000000000",2466.73,2605.0,0.0,0.05,0.002,0.0,11,0,132.5,141.1,-0.998,0.0,0,0,0.0,4471.099999999999,0.0,44892.01927]
["2025-11-05T12:26:21.000000000",2466.92,2515.0,0.0,0.05,0.004,0.001,61,3,43.7,50.5,-0.996,0.001,41,0,10.200000000000001,4507.2,49.33839999999999,45332.12192]
["2025-11-05T12:26:34.000000000",2466.89,2470.0,5.0,5.2,0.436,0.025,40,559,6.6,7.0,-0.565,0.025,50,40,225.0,4557.1,-616.7225,46345.462430000014]
["2025-11-05T12:26:59.000000000",2466.86,2175.0,288.9,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4462.0,0.0,44403.48]
["2025-11-05T12:26:59.000000000",2466.86,2705.0,0.0,0.05,0.001,0.0,0,0,232.8,241.1,-0.999,0.0,0,0,0.0,4462.0,0.0,44403.48]
["2025-11-05T12:27:13.000000000",2466.94,2330.0,133.9,142.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,4462.0,0.0,44404.92]
["2025-11-05T12:27:25.000000000",2467.0,2400.0,64.6,71.0,0.99,0.001,1,1,0.05,0.15,-0.01,0.001,304,349,30.5,4488.8,-747.5010000000001,44835.25800000001]
["2025-11-05T12:27:37.000000000",2467.07,2330.0,133.8,142.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,4471.0,0.0,44382.58930000001]
["2025-11-05T12:27:50.000000000",2466.96,2355.0,108.8,116.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,4,0.0,4471.0,0.0,44380.6104]
["2025-11-05T12:28:03.000000000",2466.85,2570.0,0.0,0.05,0.002,0.0,31,0,98.0,106.1,-0.998,0.0,0,0,0.0,4482.8,0.0,44112.21169999998]
["2025-11-05T12:28:16.000000000",2466.78,2500.0,0.05,0.2,0.021,0.003,118,77,29.4,35.8,-0.979,0.003,45,40,48.9,4482.8,540.22482,44110.95996000001]
["2025-11-05T12:28:28.000000000",2466.78,2260.0,203.8,211.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4482.8,0.0,44110.95996000001]
["2025-11-05T12:28:41.000000000",2466.76,2170.0,293.8,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4482.8,0.0,44110.602320000005]
["2025-11-05T12:28:41.000000000",2466.76,2555.0,0.0,0.05,0.003,0.0,15,0,83.2,91.1,-0.997,0.0,0,0,0.0,4482.8,0.0,44110.602320000005]
["2025-11-05T12:28:53.000000000",2466.77,2485.0,0.65,0.8,0.11,0.013,322,262,15.9,20.7,-0.89,0.013,27,27,453.7,4491.8,9460.062950000001,44086.11344000001]
["2025-11-05T12:29:06.000000000",2466.85,2415.0,49.4,56.1,0.988,0.001,0,0,0.0,0.15,-0.012,0.001,156,386,15.6,4462.2,-384.8286,43357.35559999998]
["2025-11-05T12:29:19.000000000",2466.93,2715.0,0.0,0.05,0.001,0.0,0,0,243.8,251.1,-0.999,0.0,0,0,0.0,4489.299999999999,0.0,43820.07759]
["2025-11-05T12:29:32.000000000",2466.96,2655.0,0.0,0.05,0.001,0.0,10,0,183.9,191.1,-0.999,0.0,0,0,0.0,4489.299999999999,0.0,43820.610479999996]
["2025-11-05T12:29:44.000000000",2466.88,2585.0,0.0,0.05,0.002,0.0,8,0,113.5,121.1,-0.998,0.0,0,0,0.0,4518.9,0.0,44549.38592000001]
["2025-11-05T12:29:57.000000000",2466.97,2610.0,0.0,0.05,0.002,0.0,12,0,138.9,146.1,-0.998,0.0,0,0,0.0,4518.9,0.0,44551.011230000004]
["2025-11-05T12:30:10.000000000",2467.03,2280.0,183.8,191.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4520.300000000001,0.0,44591.56725]
["2025-11-05T12:30:10.000000000",2467.03,2640.0,0.0,0.05,0.002,0.0,5,0,168.6,176.1,-0.998,0.0,0,0,0.0,4520.300000000001,0.0,44591.56725]
["2025-11-05T12:30:35.000000000",2467.24,2515.0,0.0,0.05,0.004,0.001,61,3,44.0,51.1,-0.996,0.001,41,0,10.200000000000001,4517.500000000001,49.344799999999985,44837.15252000001]
["2025-11-05T12:30:48.000000000",2467.25,2425.0,39.8,46.2,0.98,0.002,5,20,0.1,0.2,-0.02,0.002,113,338,23.6,4517.500000000001,-532.926,44837.33425000001]
["2025-11-05T12:31:01.000000000",2467.21,2210.0,253.8,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4517.500000000001,0.0,44836.60733]
["2025-11-05T12:31:01.000000000",2467.21,2740.0,0.0,0.05,0.001,0.0,3,0,268.0,276.1,-0.999,0.0,0,0,0.0,4517.500000000001,0.0,44836.60733]
["2025-11-05T12:31:14.000000000",2467.17,2670.0,0.0,0.05,0.001,0.0,0,0,198.9,206.1,-0.999,0.0,0,0,0.0,4517.500000000001,0.0,44835.880410000005]
["2025-11-05T12:31:26.000000000",2467.12,2420.0,44.7,51.1,0.984,0.002,1,21,0.05,0.2,-0.016,0.002,195,287,39.2,4517.500000000001,-957.2425600000001,44834.97176]
["2025-11-05T12:31:39.000000000",2467.1,2365.0,98.8,106.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,146,55,0.0,4517.500000000001,0.0,44834.6083]
["2025-11-05T12:31:52.000000000",2467.25,2670.0,0.0,0.05,0.001,0.0,0,0,198.9,206.1,-0.999,0.0,0,0,0.0,4473.1,0.0,47733.88575000001]
["2025-11-05T12:32:06.000000000",2467.23,2600.0,0.0,0.05,0.002,0.0,37,0,128.9,136.1,-0.998,0.0,0,0,0.0,4469.200000000001,0.0,47020.469339999996]
["2025-11-05T12:32:19.000000000",2467.17,2235.0,228.8,237.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4469.200000000001,0.0,47019.325860000004]
["2025-11-05T12:32:32.000000000",2467.26,2295.0,168.8,177.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4474.400000000001,0.0,47223.356400000004]
["2025-11-05T12:32:45.000000000",2467.37,2225.0,238.8,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4462.1,0.0,47938.531729999995]
["2025-11-05T12:32:58.000000000",2467.34,2260.0,203.8,211.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4430.800000000001,0.0,47940.41619999999]
["2025-11-05T12:32:58.000000000",2467.34,2520.0,0.0,0.05,0.004,0.001,96,1,48.8,55.5,-0.996,0.001,8,0,10.4,4430.800000000001,217.12591999999998,47940.41619999999]
["2025-11-05T12:33:12.000000000",2467.29,2450.0,16.1,21.6,0.869,0.014,14,300,0.95,1.1,-0.131,0.014,38,143,72.8,4444.000000000001,-829.00944,47811.145619999996]
["2025-11-05T12:33:24.000000000",2467.3,2755.0,0.0,0.05,0.001,0.0,0,0,282.4,291.1,-0.999,0.0,0,0,0.0,4462.500000000001,0.0,48188.83630000001]
["2025-11-05T12:33:37.000000000",2467.33,2675.0,0.0,0.05,0.001,0.0,54,0,202.4,211.1,-0.999,0.0,0,0,0.0,4466.900000000001,0.0,48376.939309999994]
["2025-11-05T12:33:49.000000000",2467.18,2620.0,0.0,0.05,0.002,0.0,7,0,148.4,156.1,-0.998,0.0,0,0,0.0,4466.900000000001,0.0,48373.998259999986]
["2025-11-05T12:34:03.000000000",2467.03,2380.0,84.5,92.1,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,85,75,0.0,4552.900000000001,0.0,46249.41141]
["2025-11-05T12:34:15.000000000",2467.12,2310.0,153.4,162.1,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4483.1,0.0,48940.25944000001]
["2025-11-05T12:34:28.000000000",2467.22,2620.0,0.0,0.05,0.002,0.0,7,0,147.9,155.4,-0.998,0.0,0,0,0.0,4496.900000000001,0.0,49114.948540000005]
["2025-11-05T12:34:41.000000000",2467.3,2550.0,0.0,0.05,0.003,0.0,2,0,78.3,85.4,-0.997,0.0,0,0,0.0,4531.9,0.0,50078.788100000005]
["2025-11-05T12:34:53.000000000",2467.29,2480.0,1.4,1.6,0.193,0.019,133,885,12.6,14.2,-0.807,0.019,44,20,336.3,4472.5,4172.187390000001,48326.80923]
["2025-11-05T12:34:53.000000000",2467.29,2565.0,0.0,0.05,0.002,0.0,31,0,92.9,100.4,-0.998,0.0,0,0,0.0,4472.5,0.0,48326.80923]
["2025-11-05T12:35:19.000000000",2467.39,2175.0,289.6,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4491.7,0.0,48916.00675]
["2025-11-05T12:35:19.000000000",2467.39,2535.0,0.0,0.05,0.003,0.0,56,1,63.4,70.4,-0.997,0.0,1,0,0.0,4491.7,0.0,48916.00675]
["2025-11-05T12:35:32.000000000",2467.61,2465.0,7.6,8.4,0.586,0.03,296,627,3.6,3.9,-0.414,0.03,27,67,969.0,4540.9,19913.612699999998,50060.40407]
["2025-11-05T12:35:45.000000000",2467.86,2380.0,84.5,92.1,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,85,75,0.0,4505.299999999999,0.0,49808.818380000004]
["2025-11-05T12:35:59.000000000",2468.22,2705.0,0.0,0.05,0.001,0.0,0,0,231.7,240.4,-0.999,0.0,0,0,0.0,4511.599999999999,0.0,49477.93812]
["2025-11-05T12:36:13.000000000",2468.29,2635.0,0.0,0.05,0.002,0.0,2,0,162.9,170.4,-0.998,0.0,0,0,0.0,4506.4,0.0,49538.58029999998]
["2025-11-05T12:36:26.000000000",2468.18,2565.0,0.0,0.05,0.003,0.0,31,0,92.9,100.4,-0.998,0.0,0,0,0.0,4511.599999999999,0.0,49477.136280000006]
["2025-11-05T12:36:40.000000000",2468.3,2325.0,139.4,147.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4536.9,0.0,50316.29550000001]
["2025-11-05T12:36:53.000000000",2468.39,2260.0,204.7,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4536.9,0.0,50318.130150000005]
["2025-11-05T12:36:53.000000000",2468.39,2620.0,0.0,0.05,0.002,0.0,7,0,147.9,155.1,-0.998,0.0,0,0,0.0,4536.9,0.0,50318.130150000005]
["2025-11-05T12:37:19.000000000",2468.43,2220.0,244.6,253.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4523.299999999999,0.0,50254.76637]
["2025-11-05T12:37:32.000000000",2468.46,2430.0,35.6,41.4,0.979,0.003,28,43,0.1,0.2,-0.021,0.003,65,300,27.900000000000002,4535.499999999999,-273.99906,50413.35857999999]
["2025-11-05T12:37:45.000000000",2468.48,2190.0,274.6,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4527.699999999999,0.0,50206.41472]
["2025-11-05T12:37:45.000000000",2468.48,2720.0,0.0,0.05,0.001,0.0,0,0,246.7,255.4,-0.999,0.0,0,0,0.0,4527.699999999999,0.0,50206.41472]
["2025-11-05T12:37:57.000000000",2468.69,2635.0,0.0,0.05,0.002,0.0,2,0,162.9,169.3,-0.999,0.0,0,0,0.0,4518.099999999999,0.0,50087.251410000004]
["2025-11-05T12:38:09.000000000",2468.7,2415.0,50.5,56.5,0.991,0.001,0,0,0.0,0.15,-0.01,0.001,156,386,15.6,4518.099999999999,-385.11719999999997,50087.45429999999]
["2025-11-05T12:38:21.000000000",2468.75,2345.0,120.7,126.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,4485.799999999999,0.0,49424.375]
["2025-11-05T12:38:34.000000000",2468.81,2650.0,0.0,0.05,0.002,0.0,4,2,177.9,184.3,-0.999,0.0,0,0,0.0,4521.9,0.0,49862.555570000004]
["2025-11-05T12:38:47.000000000",2468.95,2580.0,0.0,0.05,0.002,0.0,8,0,108.4,114.4,-0.998,0.0,50,50,0.0,4485.799999999999,0.0,49428.379]
["2025-11-05T12:39:00.000000000",2469.05,2515.0,0.0,0.05,0.005,0.001,61,3,43.3,49.4,-0.995,0.001,41,0,10.200000000000001,4475.2,49.38099999999999,49593.3383]
["2025-11-05T12:39:15.000000000",2469.2,2275.0,190.9,197.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,4502.299999999999,0.0,50058.0916]
["2025-11-05T12:39:28.000000000",2469.22,2205.0,260.9,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4566.8,0.0,50594.3178]
["2025-11-05T12:39:28.000000000",2469.22,2575.0,0.0,0.05,0.002,0.0,6,0,102.2,109.1,-0.998,0.0,0,0,0.0,4566.8,0.0,50594.3178]
["2025-11-05T12:39:41.000000000",2469.23,2500.0,0.05,0.2,0.022,0.004,118,79,27.6,33.4,-0.978,0.004,45,40,65.2,4566.8,721.01516,50594.52270000001]
["2025-11-05T12:39:53.000000000",2469.26,2430.0,36.4,42.2,0.979,0.003,28,43,0.1,0.2,-0.021,0.003,65,300,27.900000000000002,4589.5,-274.08786000000003,50869.22526000001]
["2025-11-05T12:40:05.000000000",2469.03,2470.0,5.1,5.5,0.48,0.028,40,582,5.5,5.9,-0.52,0.028,50,53,252.00000000000006,4484.2,-691.3284000000001,49568.24628000001]
["2025-11-05T12:40:17.000000000",2468.95,2670.0,0.0,0.05,0.001,0.0,0,0,195.5,204.1,-0.999,0.0,0,0,0.0,4521.9,0.0,49865.38315]
["2025-11-05T12:40:30.000000000",2468.98,2600.0,0.0,0.05,0.002,0.0,37,0,127.2,134.1,-0.998,0.0,0,0,0.0,4521.9,0.0,49865.98905999999]
["2025-11-05T12:40:43.000000000",2468.94,2360.0,105.9,113.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,4,0.0,4521.9,0.0,49865.18118]
["2025-11-05T12:40:56.000000000",2468.74,2285.0,180.9,188.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4521.9,0.0,49861.141780000005]
["2025-11-05T12:41:09.000000000",2468.72,2600.0,0.0,0.05,0.002,0.0,37,0,127.2,134.0,-0.998,0.0,0,0,0.0,4512.799999999999,0.0,49650.896640000006]
["2025-11-05T12:41:22.000000000",2468.54,2530.0,0.0,0.05,0.004,0.0,42,1,57.3,64.1,-0.996,0.0,1,0,0.0,4526.199999999999,0.0,49573.22028000001]
["2025-11-05T12:41:35.000000000",2468.32,2460.0,10.4,11.6,0.724,0.023,169,503,2.35,2.6,-0.276,0.023,58,129,522.1,4501.7,6301.62096,48954.19056]
["2025-11-05T12:41:48.000000000",2468.27,2230.0,235.3,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4519.299999999999,0.0,49007.500850000004]
["2025-11-05T12:41:48.000000000",2468.27,2755.0,0.0,0.05,0.001,0.0,0,0,281.9,290.4,-0.999,0.0,0,0,0.0,4519.299999999999,0.0,49007.500850000004]
["2025-11-05T12:42:01.000000000",2468.22,2515.0,0.0,0.05,0.005,0.001,61,3,42.6,48.7,-0.995,0.001,41,0,10.200000000000001,4520.599999999999,49.36439999999999,49171.87884]
["2025-11-05T12:42:14.000000000",2468.15,2725.0,0.0,0.05,0.001,0.0,0,0,251.9,260.4,-0.999,0.0,0,0,0.0,4520.599999999999,0.0,49170.48430000001]
["2025-11-05T12:42:28.000000000",2468.1,2380.0,85.9,92.6,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,85,75,0.0,4493.499999999999,0.0,48707.953499999996]
["2025-11-05T12:42:41.000000000",2468.12,2685.0,0.0,0.05,0.001,0.0,0,0,211.9,219.0,-0.999,0.0,0,0,0.0,4493.499999999999,0.0,48708.34820000001]
["2025-11-05T12:42:53.000000000",2468.16,2615.0,0.0,0.05,0.002,0.0,6,0,141.8,148.9,-0.998,0.0,0,0,0.0,4516.799999999999,0.0,49397.75424000001]
["2025-11-05T12:43:07.000000000",2468.2,2540.0,0.0,0.05,0.003,0.0,94,0,67.3,74.1,-0.997,0.0,1,0,0.0,4543.899999999999,0.0,49860.10819999999]
["2025-11-05T12:43:20.000000000",2468.14,2310.0,155.9,163.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4516.799999999999,0.0,49397.35396000001]
["2025-11-05T12:43:31.000000000",2468.2,2240.0,225.9,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4507.799999999999,0.0,49423.23679999999]
["2025-11-05T12:43:31.000000000",2468.2,2600.0,0.0,0.05,0.002,0.0,37,0,127.2,134.0,-0.998,0.0,0,0,0.0,4507.799999999999,0.0,49423.23679999999]
["2025-11-05T12:43:44.000000000",2468.27,2535.0,0.0,0.05,0.003,0.0,56,1,62.5,69.1,-0.997,0.0,1,0,0.0,4507.799999999999,0.0,49424.63848]
["2025-11-05T12:44:10.000000000",2468.27,2410.0,56.0,63.0,0.991,0.001,0,1,0.0,0.15,-0.009,0.001,197,223,19.7,4574.799999999999,-486.24918999999994,50639.027319999994]
["2025-11-05T12:44:22.000000000",2468.06,2170.0,294.9,302.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4525.799999999999,0.0,49371.07224]
["2025-11-05T12:44:22.000000000",2468.06,2430.0,36.1,42.2,0.979,0.003,28,43,0.1,0.2,-0.021,0.003,65,300,27.900000000000002,4525.799999999999,-273.95466,49371.07224]
["2025-11-05T12:44:34.000000000",2468.07,2635.0,0.0,0.05,0.002,0.0,2,0,162.1,170.7,-0.998,0.0,0,0,0.0,4585.199999999999,0.0,50496.7122]
["2025-11-05T12:44:48.000000000",2468.07,2395.0,70.0,77.1,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,104,110,10.4,4557.199999999999,-256.67928000000006,49933.99224]
["2025-11-05T12:45:00.000000000",2467.96,2325.0,139.3,147.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4557.199999999999,0.0,49931.76672]
["2025-11-05T12:45:14.000000000",2467.87,2375.0,89.6,97.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,113,66,0.0,4522.2,0.0,48967.47653999998]
["2025-11-05T12:45:28.000000000",2467.86,2565.0,0.0,0.05,0.002,0.0,31,0,93.0,100.6,-0.998,0.0,0,0,0.0,4560.2,0.0,49766.864760000004]
["2025-11-05T12:45:41.000000000",2467.64,2495.0,0.1,0.15,0.024,0.004,30,113,23.3,30.3,-0.976,0.004,8,1,15.2,4553.400000000001,217.15231999999997,49530.47007999999]
["2025-11-05T12:45:54.000000000",2467.4,2255.0,209.2,217.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4505.9,0.0,48284.55060000002]
["2025-11-05T12:46:07.000000000",2467.05,2190.0,272.8,282.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4469.8,0.0,47841.0336]
["2025-11-05T12:46:07.000000000",2467.05,2550.0,0.0,0.05,0.003,0.0,2,0,79.0,85.7,-0.997,0.0,0,0,0.0,4469.8,0.0,47841.0336]
["2025-11-05T12:46:19.000000000",2466.8,2480.0,0.95,1.15,0.154,0.018,133,897,11.5,16.8,-0.846,0.018,44,21,318.59999999999997,4512.7,3951.8136,48070.5316]
["2025-11-05T12:46:32.000000000",2466.78,2410.0,53.3,60.8,0.991,0.001,0,1,0.0,0.15,-0.009,0.001,197,223,19.7,4512.7,-485.95566,48070.141859999996]
["2025-11-05T12:46:45.000000000",2466.63,2735.0,0.0,0.05,0.001,0.0,0,0,262.8,273.3,-0.999,0.0,0,0,0.0,4545.0,0.0,48730.74227999999]
["2025-11-05T12:46:58.000000000",2466.57,2650.0,0.0,0.05,0.001,0.0,4,2,178.4,185.8,-0.998,0.0,0,0,0.0,4541.2,0.0,48675.29238]
["2025-11-05T12:47:11.000000000",2466.4,2580.0,0.0,0.05,0.002,0.0,8,0,109.1,115.8,-0.998,0.0,50,50,0.0,4511.400000000001,0.0,47650.848000000005]
["2025-11-05T12:47:23.000000000",2466.3,2630.0,0.0,0.05,0.002,0.0,1,0,159.1,165.8,-0.998,0.0,0,0,0.0,4577.3,0.0,45989.0961]
["2025-11-05T12:47:36.000000000",2466.27,2275.0,189.2,195.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,4556.0,0.0,45384.300540000004]
["2025-11-05T12:47:49.000000000",2466.22,2580.0,0.0,0.05,0.002,0.0,8,0,109.4,115.8,-0.998,0.0,50,50,0.0,4556.0,0.0,45383.38043999999]
["2025-11-05T12:48:02.000000000",2466.17,2510.0,0.0,0.1,0.008,0.001,201,42,40.1,46.8,-0.992,0.001,4,0,20.5,4550.200000000001,485.83549,45525.4982]
["2025-11-05T12:48:16.000000000",2466.05,2445.0,18.7,25.3,0.913,0.01,12,182,0.55,0.7,-0.087,0.01,32,972,44.0,4582.5,-493.21000000000004,46186.650450000016]
["2025-11-05T12:48:29.000000000",2465.84,2205.0,256.8,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4569.5,0.0,45758.59288]
["2025-11-05T12:48:29.000000000",2465.84,2735.0,0.0,0.05,0.001,0.0,0,0,265.2,273.3,-0.999,0.0,0,0,0.0,4569.5,0.0,45758.59288]
["2025-11-05T12:48:42.000000000",2465.93,2665.0,0.0,0.05,0.001,0.0,3,0,194.5,200.8,-0.999,0.0,0,0,0.0,4592.799999999999,0.0,46448.25748000001]
["2025-11-05T12:48:54.000000000",2465.98,2440.0,24.5,30.2,0.946,0.007,20,147,0.3,0.45,-0.054,0.007,86,443,74.2,4576.5,-1139.2827599999998,49223.42678000001]
["2025-11-05T12:49:07.000000000",2465.97,2360.0,104.2,111.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,4,0.0,4575.700000000001,0.0,49420.50476999999]
["2025-11-05T12:49:19.000000000",2465.92,2665.0,0.0,0.05,0.001,0.0,3,0,194.1,200.8,-0.999,0.0,0,0,0.0,4581.5,0.0,49276.479360000005]
["2025-11-05T12:49:32.000000000",2465.73,2335.0,129.2,135.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,2,0.0,4578.099999999999,0.0,49238.16236999999]
["2025-11-05T12:49:44.000000000",2465.63,2530.0,0.0,0.1,0.006,0.001,42,1,60.1,66.3,-0.994,0.001,1,0,4.300000000000001,4578.099999999999,101.09083000000003,49236.165469999985]
["2025-11-05T12:49:57.000000000",2465.6,2290.0,173.8,180.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4644.5,0.0,47539.23359999999]
["2025-11-05T12:50:10.000000000",2465.71,2220.0,241.9,250.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4610.4,0.0,49901.03898]
["2025-11-05T12:50:23.000000000",2465.8,2280.0,183.8,190.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4610.4,0.0,49902.86040000002]
["2025-11-05T12:50:23.000000000",2465.8,2515.0,0.0,0.1,0.008,0.001,61,3,45.1,51.9,-0.992,0.001,41,0,10.200000000000001,4610.4,49.315999999999995,49902.86040000002]
["2025-11-05T12:50:49.000000000",2465.78,2390.0,74.0,80.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,111,0.0,4598.000000000001,0.0,50178.62300000001]
["2025-11-05T12:50:49.000000000",2465.78,2750.0,0.0,0.05,0.001,0.0,0,0,279.1,286.6,-0.999,0.0,0,0,0.0,4598.000000000001,0.0,50178.62300000001]
["2025-11-05T12:51:01.000000000",2465.87,2695.0,0.0,0.05,0.001,0.0,0,0,224.5,231.2,-0.999,0.0,0,0,0.0,4611.900000000001,0.0,49857.42553]
["2025-11-05T12:51:15.000000000",2466.06,2615.0,0.0,0.05,0.002,0.0,6,0,144.1,150.8,-0.998,0.0,0,0,0.0,4619.000000000001,0.0,50243.506440000005]
["2025-11-05T12:51:28.000000000",2466.14,2375.0,88.9,96.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,113,69,0.0,4657.8,0.0,51241.45692000001]
["2025-11-05T12:51:41.000000000",2466.17,2305.0,159.2,165.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4657.8,0.0,51242.08026]
["2025-11-05T12:51:53.000000000",2466.29,2640.0,0.0,0.05,0.002,0.0,5,0,169.1,175.8,-0.999,0.0,0,0,0.0,4657.8,0.0,51244.573619999996]
["2025-11-05T12:52:07.000000000",2466.24,2545.0,0.0,0.05,0.003,0.0,10,0,75.0,81.4,-0.997,0.0,0,0,0.0,4662.2,0.0,51430.96896]
["2025-11-05T12:52:21.000000000",2466.38,2475.0,2.0,2.25,0.26,0.024,229,609,9.5,10.6,-0.74,0.024,42,27,650.4000000000001,4600.2,11069.113440000003,50245.09336]
["2025-11-05T12:52:21.000000000",2466.38,2585.0,0.0,0.05,0.002,0.0,8,0,114.5,120.8,-0.998,0.0,0,0,0.0,4600.2,0.0,50245.09336]
["2025-11-05T12:52:46.000000000",2466.49,2170.0,293.0,300.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4616.0,0.0,50355.859839999976]
["2025-11-05T12:52:46.000000000",2466.49,2530.0,0.0,0.1,0.006,0.001,42,1,60.0,66.3,-0.994,0.001,1,0,4.300000000000001,4616.0,101.12609,50355.859839999976]
["2025-11-05T12:52:59.000000000",2466.52,2460.0,9.1,10.1,0.697,0.027,169,504,2.4,2.6,-0.304,0.027,58,132,612.9,4616.0,7392.16044,50356.47232]
["2025-11-05T12:53:11.000000000",2466.62,2400.0,63.2,70.8,0.992,0.001,1,1,0.05,0.1,-0.008,0.001,304,386,30.5,4675.9,-747.38586,52003.74946]
["2025-11-05T12:53:24.000000000",2466.71,2700.0,0.0,0.05,0.001,0.0,0,0,227.5,236.0,-0.999,0.0,0,0,0.0,4675.9,0.0,52005.646930000024]
["2025-11-05T12:53:37.000000000",2466.91,2630.0,0.0,0.05,0.002,0.0,1,0,159.1,165.7,-0.999,0.0,0,0,0.0,4705.6,0.0,52796.80782]
["2025-11-05T12:53:51.000000000",2467.05,2560.0,0.0,0.05,0.003,0.0,23,0,89.8,96.0,-0.998,0.0,0,0,0.0,4714.6,0.0,52775.13360000001]
["2025-11-05T12:54:04.000000000",2467.11,2345.0,119.3,125.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,4687.3,0.0,52433.48883000002]
["2025-11-05T12:54:20.000000000",2467.17,2255.0,209.0,215.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4696.400000000001,0.0,52644.47346]
["2025-11-05T12:54:33.000000000",2467.06,2560.0,0.0,0.05,0.003,0.0,23,0,88.6,96.0,-0.997,0.0,0,0,0.0,4651.2,0.0,51156.95616]
["2025-11-05T12:54:46.000000000",2467.2,2240.0,223.8,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4660.6,0.0,51431.251199999984]
["2025-11-05T12:54:59.000000000",2467.31,2425.0,39.5,47.0,0.986,0.002,5,20,0.05,0.15,-0.014,0.002,113,340,23.6,4649.600000000001,-532.9389600000001,51433.544259999995]
["2025-11-05T12:55:12.000000000",2467.31,2185.0,278.7,287.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4649.600000000001,0.0,51433.544259999995]
["2025-11-05T12:55:12.000000000",2467.31,2715.0,0.0,0.05,0.001,0.0,0,0,242.5,251.3,-0.999,0.0,0,0,0.0,4649.600000000001,0.0,51433.544259999995]
["2025-11-05T12:55:25.000000000",2467.43,2655.0,0.0,0.05,0.001,0.0,10,0,182.5,191.2,-0.999,0.0,0,0,0.0,4640.500000000001,0.0,51226.314229999996]
["2025-11-05T12:55:38.000000000",2467.38,2410.0,54.4,61.8,0.993,0.001,0,1,0.0,0.1,-0.007,0.001,197,223,19.7,4664.300000000001,-486.07385999999997,51546.03557999999]
["2025-11-05T12:55:50.000000000",2467.4,2340.0,123.9,132.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,19,0.0,4655.300000000001,0.0,51571.12740000001]
["2025-11-05T12:56:03.000000000",2467.47,2645.0,0.0,0.05,0.002,0.0,12,0,172.5,181.1,-0.999,0.0,0,0,0.0,4673.000000000001,0.0,51792.195299999985]
["2025-11-05T12:56:16.000000000",2467.53,2600.0,0.0,0.05,0.002,0.0,37,0,127.9,136.1,-0.998,0.0,0,0,0.0,4673.000000000001,0.0,51793.4547]
["2025-11-05T12:56:28.000000000",2467.42,2510.0,0.0,0.05,0.005,0.001,201,43,38.6,45.7,-0.995,0.001,4,0,20.5,4673.000000000001,486.08174,51791.145800000006]
["2025-11-05T12:56:41.000000000",2467.34,2270.0,193.9,202.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4655.200000000001,0.0,51335.47604]
["2025-11-05T12:56:54.000000000",2467.18,2495.0,0.05,0.2,0.024,0.004,30,116,23.9,31.6,-0.976,0.004,8,1,15.2,4655.300000000001,217.11183999999997,51566.52917999999]
["2025-11-05T12:56:54.000000000",2467.18,2565.0,0.0,0.05,0.002,0.0,31,0,93.6,101.1,-0.998,0.0,0,0,0.0,4655.300000000001,0.0,51566.52917999999]
["2025-11-05T12:57:07.000000000",2466.99,2495.0,0.05,0.2,0.024,0.004,30,116,23.9,31.6,-0.976,0.004,8,1,15.2,4613.1,217.09511999999995,50067.56204999999]
["2025-11-05T12:57:34.000000000",2466.92,2370.0,93.9,101.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,108,22,0.0,4665.4,0.0,51070.17784]
["2025-11-05T12:57:34.000000000",2466.92,2490.0,0.15,0.3,0.042,0.007,88,251,19.3,25.7,-0.958,0.007,3,2,63.7,4665.4,1467.8174,51070.17784]
["2025-11-05T12:57:47.000000000",2467.02,2665.0,0.0,0.05,0.001,0.0,3,0,193.6,201.1,-0.999,0.0,0,0,0.0,4651.2,0.0,51156.12671999999]
["2025-11-05T12:58:00.000000000",2467.2,2595.0,0.0,0.05,0.002,0.0,10,0,123.5,131.1,-0.998,0.0,0,0,0.0,4651.2,0.0,51159.85919999998]
["2025-11-05T12:58:14.000000000",2467.12,2355.0,108.9,116.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,4,0.0,4637.5,0.0,50859.67880000001]
["2025-11-05T12:58:28.000000000",2467.14,2305.0,158.9,166.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4660.2,0.0,51133.94363999998]
["2025-11-05T12:58:41.000000000",2467.19,2595.0,0.0,0.05,0.002,0.0,10,0,123.5,131.1,-0.998,0.0,0,0,0.0,4683.5,0.0,51823.32594999999]
["2025-11-05T12:58:53.000000000",2467.24,2525.0,0.0,0.05,0.004,0.001,126,3,53.6,60.6,-0.996,0.001,2,0,12.8,4660.6,305.93775999999997,51432.08504000001]
["2025-11-05T12:59:06.000000000",2467.28,2455.0,11.4,17.0,0.828,0.019,194,1353,1.1,1.3,-0.172,0.019,35,83,435.1,4660.6,7453.65288,51432.91888]
["2025-11-05T12:59:20.000000000",2467.31,2250.0,214.2,221.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4759.2,0.0,53279.09214]
["2025-11-05T12:59:20.000000000",2467.31,2750.0,0.0,0.05,0.001,0.0,0,0,278.5,285.8,-0.999,0.0,0,0,0.0,4759.2,0.0,53279.09214]
["2025-11-05T12:59:32.000000000",2467.4,2680.0,0.0,0.05,0.001,0.0,2,0,208.5,215.7,-0.999,0.0,0,0,0.0,4766.499999999999,0.0,53485.829800000014]
["2025-11-05T12:59:46.000000000",2467.49,2745.0,0.0,0.05,0.001,0.0,0,0,273.5,280.8,-0.999,0.0,0,0,0.0,4766.499999999999,0.0,53487.78073000001]
["2025-11-05T12:59:59.000000000",2467.5,2375.0,89.2,96.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,113,69,0.0,4731.3,0.0,52806.967500000006]
["2025-11-05T13:00:15.000000000",2467.18,2680.0,0.0,0.05,0.001,0.0,2,0,208.5,216.1,-0.999,0.0,0,0,0.0,4646.300000000001,0.0,50954.668539999984]
["2025-11-05T13:00:29.000000000",2466.95,2610.0,0.0,0.05,0.002,0.0,12,0,138.5,146.1,-0.998,0.0,0,0,0.0,4611.5,0.0,49607.89755000001]
["2025-11-05T13:00:44.000000000",2466.84,2560.0,0.0,0.05,0.003,0.0,23,0,89.1,96.1,-0.997,0.0,0,0,0.0,4612.7,0.0,49886.90531999998]
["2025-11-05T13:00:57.000000000",2466.64,2305.0,158.9,165.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4615.2,0.0,49870.52751999999]
["2025-11-05T13:01:10.000000000",2466.65,2235.0,228.9,236.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4641.8,0.0,50428.19259999998]
["2025-11-05T13:01:23.000000000",2466.84,2540.0,0.0,0.05,0.003,0.0,94,0,69.3,75.8,-0.997,0.0,1,0,0.0,4636.0,0.0,50575.153679999996]
["2025-11-05T13:01:23.000000000",2466.84,2555.0,0.0,0.05,0.003,0.0,15,0,84.1,91.1,-0.997,0.0,0,0,0.0,4636.0,0.0,50575.153679999996]
["2025-11-05T13:01:49.000000000",2466.98,2405.0,59.0,66.1,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,208,396,20.8,4688.6,-513.13184,51525.344280000005]
["2025-11-05T13:01:49.000000000",2466.98,2765.0,0.0,0.05,0.001,0.0,0,0,293.5,301.1,-0.999,0.0,0,0,0.0,4688.6,0.0,51525.344280000005]
["2025-11-05T13:02:02.000000000",2466.94,2450.0,15.5,20.7,0.889,0.013,14,300,0.65,0.85,-0.111,0.013,38,165,67.6,4701.5,-769.68528,51768.73589999999]
["2025-11-05T13:02:15.000000000",2467.12,2630.0,0.0,0.05,0.002,0.0,1,0,159.5,166.1,-0.998,0.0,0,0,0.0,4692.5,0.0,51797.18440000001]
["2025-11-05T13:02:28.000000000",2467.19,2390.0,73.9,80.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,111,0.0,4692.900000000001,0.0,51640.75388999999]
["2025-11-05T13:02:41.000000000",2467.43,2320.0,143.9,151.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4762.799999999999,0.0,53641.9282]
["2025-11-05T13:02:54.000000000",2467.51,2395.0,69.0,75.5,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,104,110,10.4,4769.799999999999,-256.62104000000005,53915.0935]
["2025-11-05T13:03:06.000000000",2467.78,2560.0,0.0,0.05,0.003,0.0,23,0,88.6,95.9,-0.997,0.0,0,0,0.0,4750.999999999999,0.0,53916.05744000001]
["2025-11-05T13:03:20.000000000",2467.77,2490.0,0.2,0.35,0.05,0.008,88,253,19.3,25.5,-0.95,0.008,3,2,72.8,4750.999999999999,1678.0836,53915.83896]
["2025-11-05T13:03:33.000000000",2467.79,2250.0,213.9,221.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4722.9,0.0,53602.86659]
["2025-11-05T13:03:45.000000000",2467.66,2210.0,254.0,261.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4713.399999999999,0.0,53094.172560000006]
["2025-11-05T13:03:45.000000000",2467.66,2545.0,0.0,0.05,0.003,0.0,10,0,73.6,80.9,-0.997,0.0,0,0,0.0,4713.399999999999,0.0,53094.172560000006]
["2025-11-05T13:03:58.000000000",2467.73,2475.0,2.05,2.3,0.285,0.027,229,615,8.4,9.3,-0.715,0.027,42,28,731.7,4713.399999999999,12459.568769999998,53095.67867999999]
["2025-11-05T13:04:11.000000000",2467.66,2705.0,0.0,0.05,0.001,0.0,0,0,233.1,241.0,-0.999,0.0,0,0,0.0,4729.199999999999,0.0,52872.08316000001]
["2025-11-05T13:04:24.000000000",2467.77,2715.0,0.0,0.05,0.001,0.0,0,0,243.6,251.0,-0.999,0.0,0,0,0.0,4722.499999999999,0.0,53306.299770000005]
["2025-11-05T13:04:36.000000000",2467.81,2645.0,0.0,0.05,0.002,0.0,12,0,173.6,180.8,-0.999,0.0,0,0,0.0,4722.499999999999,0.0,53307.163810000005]
["2025-11-05T13:04:48.000000000",2467.89,2575.0,0.0,0.05,0.002,0.0,6,0,104.5,110.7,-0.998,0.0,0,0,0.0,4722.799999999999,0.0,53370.58914]
["2025-11-05T13:05:01.000000000",2467.99,2650.0,0.0,0.05,0.001,0.0,4,2,178.6,185.8,-0.999,0.0,0,0,0.0,4699.599999999999,0.0,52918.64158000001]
["2025-11-05T13:05:16.000000000",2468.08,2270.0,194.0,201.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4717.299999999999,0.0,53140.23047999999]
["2025-11-05T13:05:28.000000000",2468.1,2575.0,0.0,0.05,0.002,0.0,6,0,104.5,110.7,-0.998,0.0,0,0,0.0,4753.4,0.0,53577.5148]
["2025-11-05T13:05:43.000000000",2468.13,2505.0,0.0,0.1,0.01,0.002,24,46,34.6,40.5,-0.991,0.002,10,0,6.800000000000001,4744.299999999999,69.10764000000002,53368.374990000026]
["2025-11-05T13:05:57.000000000",2468.06,2465.0,6.5,7.0,0.606,0.032,296,656,3.2,3.5,-0.392,0.033,27,78,1036.3,4714.699999999999,21178.42286,52636.31562]
["2025-11-05T13:06:12.000000000",2468.13,2200.0,264.0,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4744.299999999999,0.0,53368.374990000026]
["2025-11-05T13:06:12.000000000",2468.13,2730.0,0.0,0.05,0.001,0.0,0,0,258.1,266.0,-0.999,0.0,0,0,0.0,4744.299999999999,0.0,53368.374990000026]
["2025-11-05T13:06:25.000000000",2468.23,2660.0,0.0,0.05,0.001,0.0,5,0,188.4,196.0,-0.999,0.0,0,0,0.0,4753.9,0.0,53765.45409]
["2025-11-05T13:06:38.000000000",2468.22,2460.0,9.6,11.0,0.747,0.026,169,504,1.8,2.05,-0.256,0.025,58,137,584.4,4753.9,7266.439679999999,53765.23625999999]
["2025-11-05T13:06:50.000000000",2468.17,2355.0,109.0,115.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,4,0.0,4730.099999999999,0.0,52890.414930000006]
["2025-11-05T13:07:03.000000000",2468.21,2660.0,0.0,0.05,0.001,0.0,5,0,188.4,196.0,-0.999,0.0,0,0,0.0,4703.299999999999,0.0,52461.803550000004]
["2025-11-05T13:07:16.000000000",2468.01,2355.0,108.9,115.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,4,0.0,4673.2,0.0,51374.09616000001]
["2025-11-05T13:07:29.000000000",2467.89,2525.0,0.0,0.05,0.004,0.001,126,3,53.6,60.6,-0.996,0.001,2,0,12.8,4724.5,306.01836,52622.81847]
["2025-11-05T13:07:42.000000000",2467.94,2285.0,178.5,186.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4688.799999999999,0.0,51017.25568]
["2025-11-05T13:07:55.000000000",2467.86,2215.0,248.3,256.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4688.799999999999,0.0,51015.60192000001]
["2025-11-05T13:08:07.000000000",2467.78,2300.0,163.5,171.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,4721.099999999999,0.0,51677.78098000001]
["2025-11-05T13:08:21.000000000",2467.72,2455.0,11.4,16.6,0.831,0.019,194,1353,1.05,1.25,-0.169,0.019,35,87,435.1,4695.700000000001,7454.982119999999,51286.62475999999]
["2025-11-05T13:08:33.000000000",2467.76,2385.0,78.5,86.5,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,86,97,0.0,4719.000000000001,0.0,51975.961120000014]
["2025-11-05T13:08:33.000000000",2467.76,2745.0,0.0,0.05,0.001,0.0,0,0,272.7,281.7,-0.999,0.0,0,0,0.0,4719.000000000001,0.0,51975.961120000014]
["2025-11-05T13:08:46.000000000",2467.79,2715.0,0.0,0.05,0.001,0.0,0,0,243.1,251.7,-0.999,0.0,0,0,0.0,4735.099999999999,0.0,52457.81203000001]
["2025-11-05T13:08:59.000000000",2467.8,2610.0,0.0,0.05,0.002,0.0,12,0,138.1,146.5,-0.998,0.0,0,0,0.0,4712.099999999999,0.0,51702.87780000001]
["2025-11-05T13:09:13.000000000",2467.78,2370.0,93.5,101.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,108,22,0.0,4704.8,0.0,51497.63304000001]
["2025-11-05T13:09:26.000000000",2467.76,2610.0,0.0,0.05,0.002,0.0,12,0,138.1,146.5,-0.998,0.0,0,0,0.0,4704.8,0.0,51497.21568]
["2025-11-05T13:09:39.000000000",2467.67,2610.0,0.0,0.05,0.002,0.0,12,0,138.1,146.5,-0.998,0.0,0,0,0.0,4744.4,0.0,52363.9574]
["2025-11-05T13:09:51.000000000",2467.65,2540.0,0.0,0.05,0.003,0.0,94,0,69.1,76.2,-0.997,0.0,1,0,0.0,4750.8,0.0,52457.30370000001]
["2025-11-05T13:10:03.000000000",2467.68,2470.0,3.5,3.9,0.424,0.033,40,685,5.6,6.0,-0.576,0.033,50,71,297.0,4750.8,-814.3344000000002,52457.94144]
["2025-11-05T13:10:03.000000000",2467.68,2605.0,0.0,0.05,0.002,0.0,11,0,133.1,141.5,-0.998,0.0,0,0,0.0,4750.8,0.0,52457.94144]
["2025-11-05T13:10:16.000000000",2467.55,2765.0,0.0,0.05,0.001,0.0,0,0,292.7,302.1,-0.999,0.0,0,0,0.0,4714.700000000001,0.0,52018.42155]
["2025-11-05T13:10:28.000000000",2467.63,2525.0,0.0,0.05,0.004,0.001,126,3,53.6,60.6,-0.996,0.001,2,0,12.8,4714.700000000001,305.98612,52020.108029999996]
["2025-11-05T13:10:41.000000000",2467.7,2455.0,11.4,16.6,0.838,0.019,194,1353,1.0,1.2,-0.162,0.019,35,88,435.1,4736.4,7454.921699999998,52848.2632]
["2025-11-05T13:10:54.000000000",2467.56,2420.0,44.6,50.2,0.99,0.001,1,21,0.0,0.15,-0.01,0.001,195,294,19.6,4734.400000000001,-478.70664000000005,52761.36792]
["2025-11-05T13:11:07.000000000",2467.4,2695.0,0.0,0.05,0.001,0.0,0,0,222.4,231.5,-0.999,0.0,0,0,0.0,4722.5,0.0,52395.239000000016]
["2025-11-05T13:11:20.000000000",2466.78,2625.0,0.0,0.05,0.002,0.0,0,0,153.4,161.8,-0.998,0.0,0,0,0.0,4666.0,0.0,50475.252359999984]
["2025-11-05T13:11:32.000000000",2466.7,2555.0,0.0,0.05,0.003,0.0,15,0,84.0,91.5,-0.997,0.0,0,0,0.0,4704.7,0.0,51359.160700000015]
["2025-11-05T13:11:45.000000000",2466.53,2365.0,98.5,105.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,146,57,0.0,4659.3,0.0,50235.816510000004]
["2025-11-05T13:11:58.000000000",2466.47,2250.0,213.5,220.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4659.3,0.0,50234.59449]
["2025-11-05T13:12:11.000000000",2466.37,2555.0,0.0,0.05,0.003,0.0,15,0,84.4,91.5,-0.997,0.0,0,0,0.0,4734.900000000001,0.0,51924.487610000004]
["2025-11-05T13:12:23.000000000",2466.46,2260.0,203.5,210.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4769.8,0.0,52653.988079999996]
["2025-11-05T13:12:37.000000000",2466.66,2420.0,44.6,50.2,0.989,0.001,1,21,0.0,0.15,-0.011,0.001,195,294,19.6,4783.0,-478.53204000000005,52983.856799999994]
["2025-11-05T13:12:50.000000000",2466.64,2180.0,283.5,291.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4720.2,0.0,53067.29296]
["2025-11-05T13:12:50.000000000",2466.64,2710.0,0.0,0.05,0.001,0.0,0,0,238.7,246.7,-0.999,0.0,0,0,0.0,4720.2,0.0,53067.29296]
["2025-11-05T13:13:02.000000000",2466.66,2675.0,0.0,0.05,0.001,0.0,54,0,203.9,211.4,-0.999,0.0,0,0,0.0,4742.9,0.0,53839.78782]
["2025-11-05T13:13:15.000000000",2466.7,2405.0,58.9,65.9,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,208,396,20.8,4742.9,-513.0736,53840.6609]
["2025-11-05T13:13:27.000000000",2466.91,2335.0,128.6,135.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,2,0.0,4751.599999999999,0.0,54089.46866]
["2025-11-05T13:13:40.000000000",2467.25,2640.0,0.0,0.05,0.002,0.0,5,0,167.1,176.5,-0.999,0.0,0,0,0.0,4799.900000000001,0.0,54987.600750000005]
["2025-11-05T13:13:53.000000000",2467.47,2620.0,0.0,0.05,0.002,0.0,7,0,149.1,155.5,-0.998,0.0,0,0,0.0,4769.7,0.0,55367.55933]
["2025-11-05T13:14:06.000000000",2467.59,2505.0,0.0,0.1,0.009,0.002,24,46,33.6,40.6,-0.991,0.002,10,0,6.800000000000001,4756.0,69.09252000000002,55071.673620000016]
["2025-11-05T13:14:19.000000000",2467.75,2265.0,199.5,207.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4785.7,0.0,55600.875250000005]
["2025-11-05T13:14:31.000000000",2467.77,2515.0,0.0,0.1,0.008,0.001,61,3,44.4,50.6,-0.992,0.001,41,0,10.200000000000001,4785.7,49.35539999999999,55601.32587000001]
["2025-11-05T13:14:44.000000000",2467.81,2505.0,0.0,0.1,0.01,0.002,24,46,33.6,40.1,-0.991,0.002,10,0,6.800000000000001,4795.099999999999,69.09868,55873.686210000014]
["2025-11-05T13:14:56.000000000",2467.88,2435.0,30.0,35.2,0.974,0.004,28,199,0.15,0.2,-0.027,0.004,726,219,301.6,4762.8,-6890.32096,55211.41135999999]
["2025-11-05T13:15:09.000000000",2467.96,2365.0,99.5,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,146,57,0.0,4771.8,0.0,55188.52152000001]
["2025-11-05T13:15:09.000000000",2467.96,2510.0,0.0,0.05,0.005,0.001,201,43,39.3,45.6,-0.995,0.001,4,0,20.5,4771.8,486.18811999999997,55188.52152000001]
["2025-11-05T13:15:21.000000000",2467.95,2660.0,0.0,0.05,0.001,0.0,5,0,187.1,195.5,-0.999,0.0,0,0,0.0,4798.9,0.0,55649.80455]
["2025-11-05T13:15:34.000000000",2467.91,2590.0,0.0,0.05,0.002,0.0,22,0,117.7,125.6,-0.998,0.0,0,0,0.0,4771.8,0.0,55187.403419999995]
["2025-11-05T13:15:46.000000000",2467.96,2350.0,114.4,122.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,52,1,0.0,4771.8,0.0,55188.52152000001]
["2025-11-05T13:15:59.000000000",2467.93,2325.0,139.5,147.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4723.5,0.0,57371.968709999994]
["2025-11-05T13:16:12.000000000",2467.94,2590.0,0.0,0.05,0.002,0.0,22,0,117.7,125.1,-0.998,0.0,0,0,0.0,4696.4,0.0,56910.6964]
["2025-11-05T13:16:25.000000000",2468.2,2520.0,0.0,0.1,0.007,0.001,96,1,49.0,54.8,-0.993,0.001,8,0,10.4,4727.799999999999,217.20159999999996,57933.5904]
["2025-11-05T13:16:38.000000000",2468.31,2220.0,245.4,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4699.900000000001,0.0,57459.788490000006]
["2025-11-05T13:16:50.000000000",2468.43,2215.0,250.4,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4699.900000000001,0.0,57462.58197]
["2025-11-05T13:16:50.000000000",2468.43,2745.0,0.0,0.05,0.001,0.0,0,0,273.7,279.6,-0.999,0.0,0,0,0.0,4699.900000000001,0.0,57462.58197]
["2025-11-05T13:17:02.000000000",2468.53,2675.0,0.0,0.05,0.001,0.0,54,0,202.8,210.4,-0.999,0.0,0,0,0.0,4721.0,0.0,58010.45500000002]
["2025-11-05T13:17:16.000000000",2468.69,2765.0,0.0,0.05,0.001,0.0,0,0,292.6,299.6,-0.999,0.0,0,0,0.0,4747.700000000001,0.0,58209.24151000001]
["2025-11-05T13:17:30.000000000",2468.88,2370.0,95.6,102.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,108,22,0.0,4751.5,0.0,57986.58456000002]
["2025-11-05T13:17:42.000000000",2468.94,2675.0,0.0,0.05,0.001,0.0,54,0,202.8,209.4,-0.999,0.0,0,0,0.0,4704.0,0.0,57960.83544]
["2025-11-05T13:17:55.000000000",2468.94,2605.0,0.0,0.05,0.002,0.0,11,0,132.0,139.5,-0.998,0.0,0,0,0.0,4710.3,0.0,58002.807420000005]
["2025-11-05T13:18:08.000000000",2468.85,2580.0,0.0,0.05,0.002,0.0,8,0,107.0,114.5,-0.998,0.0,50,50,0.0,4682.700000000001,0.0,56731.704150000005]
["2025-11-05T13:18:21.000000000",2468.93,2300.0,165.6,171.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,4682.700000000001,0.0,56733.542469999986]
["2025-11-05T13:18:34.000000000",2468.94,2230.0,235.6,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4660.000000000001,0.0,56459.719919999996]
["2025-11-05T13:18:47.000000000",2468.91,2535.0,0.0,0.05,0.003,0.0,56,1,63.2,69.5,-0.997,0.0,1,0,0.0,4660.000000000001,0.0,56459.03388]
["2025-11-05T13:18:59.000000000",2468.81,2525.0,0.0,0.05,0.004,0.001,126,3,53.4,59.6,-0.996,0.001,2,0,12.8,4660.000000000001,306.13244,56456.74708]
["2025-11-05T13:19:12.000000000",2468.73,2400.0,65.1,71.9,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,304,435,0.0,4697.2,0.0,56938.788720000004]
["2025-11-05T13:19:12.000000000",2468.73,2760.0,0.0,0.05,0.001,0.0,0,0,287.6,295.7,-0.999,0.0,0,0,0.0,4697.2,0.0,56938.788720000004]
["2025-11-05T13:19:25.000000000",2468.8,2470.0,3.6,3.9,0.454,0.036,40,714,4.8,5.2,-0.546,0.036,50,71,324.0,4741.999999999999,-888.7679999999998,57621.79200000001]
["2025-11-05T13:19:38.000000000",2468.72,2625.0,0.0,0.05,0.002,0.0,0,0,153.0,159.6,-0.998,0.0,0,0,0.0,4749.4,0.0,58355.60336000001]
["2025-11-05T13:19:51.000000000",2468.65,2385.0,80.6,86.5,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,86,97,0.0,4749.4,0.0,58353.94870000001]
["2025-11-05T13:20:04.000000000",2468.43,2315.0,149.4,157.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4736.8,0.0,57598.34562000001]
["2025-11-05T13:20:18.000000000",2468.08,2415.0,49.9,56.9,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,156,389,15.6,4668.299999999999,-385.02047999999996,55914.35239999999]
["2025-11-05T13:20:30.000000000",2467.85,2555.0,0.0,0.05,0.003,0.0,15,0,83.6,91.0,-0.997,0.0,0,0,0.0,4713.099999999999,0.0,55795.62065000001]
["2025-11-05T13:20:43.000000000",2467.64,2485.0,0.2,0.35,0.058,0.01,322,306,14.2,21.0,-0.942,0.01,27,28,349.0,4674.0,7279.538,55166.55984000001]
["2025-11-05T13:20:56.000000000",2467.39,2245.0,217.7,227.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4710.9,0.0,55740.80748999999]
["2025-11-05T13:21:08.000000000",2467.28,2230.0,232.7,241.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4710.9,0.0,55738.32248000001]
["2025-11-05T13:21:08.000000000",2467.28,2540.0,0.0,0.05,0.003,0.0,94,0,69.0,75.7,-0.997,0.0,1,0,0.0,4710.9,0.0,55738.32248000001]
["2025-11-05T13:21:33.000000000",2467.11,2415.0,49.2,56.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,156,390,15.6,4669.400000000001,-384.8691600000001,54903.065940000015]
["2025-11-05T13:21:33.000000000",2467.11,2725.0,0.0,0.05,0.001,0.0,0,0,253.3,262.9,-0.999,0.0,0,0,0.0,4669.400000000001,0.0,54903.065940000015]
["2025-11-05T13:21:45.000000000",2467.07,2710.0,0.0,0.05,0.001,0.0,0,0,238.3,247.9,-0.999,0.0,0,0,0.0,4786.599999999999,0.0,57744.24042000001]
["2025-11-05T13:21:57.000000000",2466.96,2640.0,0.0,0.05,0.002,0.0,5,0,168.9,176.9,-0.998,0.0,0,0,0.0,4695.8,0.0,55511.53392]
["2025-11-05T13:22:11.000000000",2466.93,2570.0,0.0,0.05,0.002,0.0,31,0,99.0,106.5,-0.998,0.0,0,0,0.0,4721.7,0.0,55903.10072999999]
["2025-11-05T13:22:24.000000000",2466.85,2670.0,0.0,0.05,0.001,0.0,0,0,199.4,206.8,-0.999,0.0,0,0,0.0,4721.7,0.0,55901.28784999999]
["2025-11-05T13:22:36.000000000",2466.79,2265.0,197.7,205.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4735.6,0.0,56316.815699999985]
["2025-11-05T13:22:49.000000000",2466.78,2570.0,0.0,0.05,0.002,0.0,31,0,99.0,106.5,-0.998,0.0,0,0,0.0,4738.5,0.0,56881.48002]
["2025-11-05T13:23:01.000000000",2466.85,2500.0,0.0,0.1,0.01,0.002,118,90,29.5,36.3,-0.99,0.002,45,40,32.6,4736.0,360.1601,56614.20749999999]
["2025-11-05T13:23:14.000000000",2466.86,2485.0,0.25,0.4,0.063,0.011,322,306,15.0,21.0,-0.937,0.011,27,28,383.9,4803.2,8004.9607,58005.746040000005]
["2025-11-05T13:23:29.000000000",2466.93,2195.0,268.1,276.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4798.0,0.0,58066.59833999998]
["2025-11-05T13:23:29.000000000",2466.93,2725.0,0.0,0.05,0.001,0.0,0,0,253.9,261.9,-0.999,0.0,0,0,0.0,4798.0,0.0,58066.59833999998]
["2025-11-05T13:23:54.000000000",2466.99,2380.0,83.1,90.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,85,75,0.0,4813.0,0.0,58354.18145999999]
["2025-11-05T13:23:54.000000000",2466.99,2420.0,43.7,50.3,0.992,0.001,1,21,0.0,0.1,-0.008,0.001,195,294,19.6,4813.0,-478.59606,58354.18145999999]
["2025-11-05T13:24:07.000000000",2466.82,2350.0,114.1,121.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,52,1,0.0,4800.5,0.0,58071.409620000006]
["2025-11-05T13:24:19.000000000",2466.75,2655.0,0.0,0.05,0.001,0.0,10,0,183.7,191.9,-0.999,0.0,0,0,0.0,4708.900000000001,0.0,56150.63025000001]
["2025-11-05T13:24:32.000000000",2466.57,2375.0,88.5,96.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,113,71,0.0,4714.099999999999,0.0,56319.19280999999]
["2025-11-05T13:24:44.000000000",2466.58,2520.0,0.0,0.1,0.007,0.001,96,1,49.0,56.4,-0.993,0.001,8,0,10.4,4777.8,217.05903999999995,57500.91295999999]
["2025-11-05T13:24:56.000000000",2466.66,2280.0,183.0,191.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4777.8,0.0,57502.77791999998]
["2025-11-05T13:25:09.000000000",2466.77,2210.0,253.0,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4787.2,0.0,57776.68694]
["2025-11-05T13:25:21.000000000",2466.78,2320.0,142.9,151.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4768.3,0.0,57537.643500000006]
["2025-11-05T13:25:34.000000000",2466.69,2450.0,14.1,20.9,0.916,0.013,14,302,0.4,0.55,-0.084,0.013,38,169,67.6,4741.2,-769.6072800000001,56812.80408000001]
["2025-11-05T13:25:46.000000000",2466.69,2380.0,83.1,90.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,85,75,0.0,4782.0,0.0,57834.01374000001]
["2025-11-05T13:25:46.000000000",2466.69,2740.0,0.0,0.05,0.001,0.0,3,0,268.7,276.9,-0.999,0.0,0,0,0.0,4782.0,0.0,57834.01374000001]
["2025-11-05T13:26:00.000000000",2466.66,2735.0,0.0,0.05,0.001,0.0,0,0,263.7,271.9,-0.999,0.0,0,0,0.0,4791.0,0.0,57808.643759999984]
["2025-11-05T13:26:13.000000000",2466.59,2605.0,0.0,0.05,0.002,0.0,11,0,134.2,140.9,-0.998,0.0,0,0,0.0,4791.0,0.0,57807.003240000005]
["2025-11-05T13:26:26.000000000",2466.46,2365.0,97.8,105.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,146,57,0.0,4786.8,0.0,57473.45091999999]
["2025-11-05T13:26:38.000000000",2466.49,2630.0,0.0,0.05,0.002,0.0,1,0,158.8,167.0,-0.998,0.0,0,0,0.0,4801.4,0.0,57918.11817999998]
["2025-11-05T13:26:51.000000000",2466.37,2605.0,0.0,0.05,0.002,0.0,11,0,134.2,140.9,-0.998,0.0,0,0,0.0,4769.099999999999,0.0,57251.84681000001]
["2025-11-05T13:27:03.000000000",2466.37,2535.0,0.0,0.05,0.003,0.0,56,1,64.2,70.9,-0.997,0.0,1,0,0.0,4769.099999999999,0.0,57251.84681000001]
["2025-11-05T13:27:16.000000000",2466.3,2465.0,4.6,5.1,0.553,0.038,296,663,3.4,3.8,-0.447,0.038,27,97,1227.3999999999999,4769.099999999999,25210.5186,57250.2219]
["2025-11-05T13:27:16.000000000",2466.3,2625.0,0.0,0.05,0.002,0.0,0,0,154.1,160.9,-0.998,0.0,0,0,0.0,4769.099999999999,0.0,57250.2219]
["2025-11-05T13:27:28.000000000",2466.22,2760.0,0.0,0.05,0.001,0.0,0,0,288.7,298.5,-0.999,0.0,0,0,0.0,4745.799999999999,0.0,56560.28948]
["2025-11-05T13:27:41.000000000",2466.1,2690.0,0.0,0.05,0.001,0.0,0,0,219.3,226.8,-0.999,0.0,0,0,0.0,4757.9,0.0,56663.5797]
["2025-11-05T13:28:06.000000000",2466.28,2395.0,68.5,75.5,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,104,115,10.4,4785.400000000001,-256.49312000000003,57405.13328000001]
["2025-11-05T13:28:06.000000000",2466.28,2440.0,23.9,30.0,0.968,0.005,20,147,0.1,0.25,-0.032,0.005,86,473,53.0,4785.400000000001,-813.8724,57405.13328000001]
["2025-11-05T13:28:20.000000000",2466.34,2690.0,0.0,0.05,0.001,0.0,0,0,219.3,226.8,-0.999,0.0,0,0,0.0,4814.5,0.0,58277.14785999999]
["2025-11-05T13:28:32.000000000",2466.43,2620.0,0.0,0.05,0.002,0.0,7,0,148.8,155.9,-0.998,0.0,0,0,0.0,4838.600000000001,0.0,58770.094039999996]
["2025-11-05T13:28:45.000000000",2466.56,2335.0,129.2,136.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,2,0.0,4838.600000000001,0.0,58773.19167999999]
["2025-11-05T13:28:58.000000000",2466.73,2315.0,147.9,156.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4815.300000000001,0.0,58089.02476999999]
["2025-11-05T13:29:11.000000000",2466.58,2245.0,217.7,227.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4813.300000000001,0.0,58001.628699999994]
["2025-11-05T13:29:24.000000000",2466.53,2550.0,0.0,0.05,0.003,0.0,2,0,79.6,85.9,-0.997,0.0,0,0,0.0,4774.3,0.0,57176.63193]
["2025-11-05T13:29:36.000000000",2466.54,2280.0,182.7,191.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4797.6,0.0,57865.028399999996]
["2025-11-05T13:29:48.000000000",2466.67,2415.0,49.2,55.1,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,156,390,15.6,4827.200000000001,-384.80052000000006,58598.21252000001]
["2025-11-05T13:30:00.000000000",2466.71,2175.0,287.5,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4819.500000000001,0.0,58419.09293]
["2025-11-05T13:30:00.000000000",2466.71,2705.0,0.0,0.05,0.001,0.0,0,0,233.9,241.9,-0.999,0.0,0,0,0.0,4819.500000000001,0.0,58419.09293]
["2025-11-05T13:30:14.000000000",2466.65,2695.0,0.0,0.05,0.001,0.0,0,0,223.9,231.8,-0.999,0.0,0,0,0.0,4828.500000000001,0.0,58131.54054999998]
["2025-11-05T13:30:26.000000000",2466.83,2400.0,62.9,70.9,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,304,436,0.0,4806.6,0.0,57847.1635]
["2025-11-05T13:30:39.000000000",2467.01,2330.0,132.8,141.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,4804.400000000001,0.0,57979.66902]
["2025-11-05T13:30:51.000000000",2466.91,2635.0,0.0,0.05,0.002,0.0,2,0,163.9,171.9,-0.998,0.0,0,0,0.0,4850.400000000001,0.0,58939.41372]
["2025-11-05T13:31:04.000000000",2466.97,2640.0,0.0,0.05,0.002,0.0,5,0,168.9,176.9,-0.998,0.0,0,0,0.0,4850.400000000001,0.0,58940.84723999999]
["2025-11-05T13:31:16.000000000",2466.88,2500.0,0.0,0.1,0.01,0.002,118,90,29.9,36.3,-0.99,0.002,45,40,32.6,4804.400000000001,360.16448,57976.61375999999]
["2025-11-05T13:31:29.000000000",2466.89,2260.0,203.2,211.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4850.400000000001,0.0,58938.93587999999]
["2025-11-05T13:31:43.000000000",2467.14,2535.0,0.0,0.05,0.003,0.0,56,1,64.2,70.9,-0.997,0.0,1,0,0.0,4876.299999999999,0.0,59963.8377]
["2025-11-05T13:31:56.000000000",2467.03,2500.0,0.0,0.1,0.01,0.002,118,90,29.9,36.3,-0.99,0.002,45,40,32.6,4853.0,360.18638000000004,59272.862779999996]
["2025-11-05T13:32:09.000000000",2467.06,2430.0,34.1,40.1,0.987,0.002,28,43,0.0,0.15,-0.013,0.002,65,303,18.6,4875.9,-182.56244000000004,59665.8461]
["2025-11-05T13:32:22.000000000",2467.02,2360.0,103.6,111.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,4,0.0,4827.7,0.0,58668.20262000001]
["2025-11-05T13:32:22.000000000",2467.02,2530.0,0.0,0.05,0.004,0.0,42,1,59.1,66.4,-0.996,0.0,1,0,0.0,4827.7,0.0,58668.20262000001]
["2025-11-05T13:32:35.000000000",2466.98,2655.0,0.0,0.05,0.001,0.0,10,0,183.6,191.5,-0.999,0.0,0,0,0.0,4827.7,0.0,58667.25138]
["2025-11-05T13:32:48.000000000",2466.93,2585.0,0.0,0.05,0.002,0.0,8,0,113.8,121.2,-0.998,0.0,0,0,0.0,4804.400000000001,0.0,57977.78886]
["2025-11-05T13:33:01.000000000",2466.71,2345.0,119.1,126.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,4823.300000000001,0.0,58192.15561]
["2025-11-05T13:33:14.000000000",2466.92,2345.0,119.1,126.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,4827.1,0.0,58251.38196]
["2025-11-05T13:33:26.000000000",2466.9,2585.0,0.0,0.05,0.002,0.0,8,0,113.8,121.2,-0.998,0.0,0,0,0.0,4777.300000000001,0.0,57234.5469]
["2025-11-05T13:33:39.000000000",2466.84,2515.0,0.0,0.1,0.008,0.001,61,3,44.6,51.3,-0.992,0.001,41,0,10.200000000000001,4805.200000000001,49.3368,57447.76991999999]
["2025-11-05T13:33:52.000000000",2466.88,2240.0,223.5,231.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4805.200000000001,0.0,57448.70144]
["2025-11-05T13:34:05.000000000",2466.9,2210.0,253.5,260.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4782.500000000001,0.0,57175.3413]
["2025-11-05T13:34:05.000000000",2466.9,2740.0,0.0,0.05,0.001,0.0,3,0,268.6,276.5,-0.999,0.0,0,0,0.0,4782.500000000001,0.0,57175.3413]
["2025-11-05T13:34:18.000000000",2466.85,2670.0,0.0,0.05,0.001,0.0,0,0,198.8,206.5,-0.999,0.0,0,0,0.0,4779.800000000001,0.0,57240.787399999994]
["2025-11-05T13:34:44.000000000",2466.58,2185.0,277.3,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4775.500000000001,0.0,56886.73453999998]
["2025-11-05T13:34:57.000000000",2466.36,2310.0,153.9,160.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4748.400000000001,0.0,56420.45136000001]
["2025-11-05T13:34:57.000000000",2466.36,2670.0,0.0,0.05,0.001,0.0,0,0,199.6,206.8,-0.999,0.0,0,0,0.0,4748.400000000001,0.0,56420.45136000001]
["2025-11-05T13:35:10.000000000",2466.31,2600.0,0.0,0.05,0.002,0.0,37,0,129.6,136.2,-0.998,0.0,0,0,0.0,4794.400000000001,0.0,57381.16846000001]
["2025-11-05T13:35:23.000000000",2466.3,2600.0,0.0,0.05,0.002,0.0,37,0,129.6,136.2,-0.998,0.0,0,0,0.0,4794.400000000001,0.0,57380.93580000001]
["2025-11-05T13:35:36.000000000",2466.39,2295.0,167.6,176.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4779.000000000001,0.0,56800.961700000014]
["2025-11-05T13:35:49.000000000",2466.53,2225.0,237.3,245.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4850.0,0.0,58737.94542000002]
["2025-11-05T13:35:49.000000000",2466.53,2675.0,0.0,0.05,0.001,0.0,54,0,204.6,212.7,-0.999,0.0,0,0,0.0,4850.0,0.0,58737.94542000002]
["2025-11-05T13:36:15.000000000",2466.66,2465.0,5.3,5.7,0.572,0.041,296,664,2.75,3.1,-0.426,0.042,27,200,1327.0000000000002,4899.9000000000015,27138.19332,59799.238379999995]
["2025-11-05T13:36:28.000000000",2466.87,2395.0,68.5,75.5,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,104,115,10.4,4878.3,-256.55448,59651.38347]
["2025-11-05T13:36:28.000000000",2466.87,2755.0,0.0,0.05,0.001,0.0,0,0,283.2,291.5,-0.999,0.0,0,0,0.0,4878.3,0.0,59651.38347]
["2025-11-05T13:36:40.000000000",2467.24,2490.0,0.05,0.15,0.024,0.005,88,256,19.6,25.5,-0.976,0.005,3,2,45.5,4902.4,1048.577,60481.92136]
["2025-11-05T13:36:53.000000000",2467.47,2620.0,0.0,0.05,0.002,0.0,7,0,148.8,155.5,-0.998,0.0,0,0,0.0,4896.599999999999,0.0,60630.67283999999]
["2025-11-05T13:37:07.000000000",2467.5,2380.0,84.6,90.8,0.996,0.0,0,0,0.0,0.1,-0.005,0.0,85,75,0.0,4868.7,0.0,60184.7925]
["2025-11-05T13:37:20.000000000",2467.35,2310.0,153.9,160.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4847.4,0.0,59186.79179999999]
["2025-11-05T13:37:33.000000000",2467.43,2435.0,29.8,35.2,0.982,0.003,28,199,0.05,0.15,-0.018,0.003,726,245,226.2,4847.4,-5166.798419999999,59188.71084]
["2025-11-05T13:37:46.000000000",2467.56,2550.0,0.0,0.05,0.003,0.0,2,0,79.6,85.6,-0.997,0.0,0,0,0.0,4840.999999999999,0.0,59280.661439999996]
["2025-11-05T13:38:00.000000000",2467.63,2480.0,0.6,0.8,0.127,0.019,133,943,9.3,14.9,-0.873,0.019,44,21,336.3,4854.4,4172.7623300000005,59445.206699999995]
["2025-11-05T13:38:13.000000000",2467.55,2240.0,223.7,232.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4849.999999999999,0.0,59255.7457]
["2025-11-05T13:38:25.000000000",2467.55,2250.0,213.7,222.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4849.999999999999,0.0,59255.7457]
["2025-11-05T13:38:38.000000000",2467.51,2480.0,0.6,0.8,0.129,0.019,133,943,9.3,14.9,-0.871,0.019,44,21,336.3,4909.4,4172.559410000001,60379.969699999994]
["2025-11-05T13:38:51.000000000",2467.53,2410.0,54.5,60.6,0.993,0.001,0,1,0.0,0.1,-0.007,0.001,197,223,19.7,4879.799999999999,-486.10341,59650.07022000001]
["2025-11-05T13:38:51.000000000",2467.53,2745.0,0.0,0.05,0.001,0.0,0,0,272.7,280.9,-0.999,0.0,0,0,0.0,4879.799999999999,0.0,59650.07022000001]
["2025-11-05T13:39:04.000000000",2467.52,2705.0,0.0,0.05,0.001,0.0,0,0,232.5,240.9,-0.999,0.0,0,0,0.0,4909.799999999999,0.0,60676.31679999999]
["2025-11-05T13:39:18.000000000",2467.59,2635.0,0.0,0.05,0.002,0.0,2,0,162.7,170.9,-0.998,0.0,0,0,0.0,4819.7,0.0,59318.396010000004]
["2025-11-05T13:39:31.000000000",2467.58,2565.0,0.0,0.05,0.002,0.0,31,1,94.0,100.9,-0.998,0.0,0,0,0.0,4868.099999999999,0.0,59772.190339999994]
["2025-11-05T13:39:44.000000000",2467.72,2690.0,0.0,0.05,0.001,0.0,0,0,217.5,225.6,-0.999,0.0,0,0,0.0,4892.999999999999,0.0,60893.45872000001]
["2025-11-05T13:39:57.000000000",2467.75,2260.0,204.4,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4892.999999999999,0.0,60894.19899999999]
["2025-11-05T13:40:09.000000000",2467.93,2565.0,0.0,0.05,0.002,0.0,31,1,94.0,100.9,-0.998,0.0,0,0,0.0,4887.799999999999,0.0,60957.870999999985]
["2025-11-05T13:40:22.000000000",2468.04,2495.0,0.0,0.1,0.012,0.003,30,121,24.5,30.5,-0.988,0.003,8,1,11.399999999999999,4862.7,162.89064000000002,60385.53468]
["2025-11-05T13:40:35.000000000",2468.16,2505.0,0.0,0.1,0.01,0.002,24,46,34.5,39.9,-0.991,0.002,10,0,6.800000000000001,4885.2,69.10848,61091.89632]
["2025-11-05T13:40:48.000000000",2468.06,2190.0,274.2,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4813.299999999999,0.0,59107.56894]
["2025-11-05T13:40:48.000000000",2468.06,2720.0,0.0,0.05,0.001,0.0,0,0,247.0,255.8,-0.999,0.0,0,0,0.0,4813.299999999999,0.0,59107.56894]
["2025-11-05T13:41:14.000000000",2468.03,2400.0,64.9,71.0,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,304,438,0.0,4873.499999999999,0.0,59985.46915000001]
["2025-11-05T13:41:14.000000000",2468.03,2415.0,49.6,56.4,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,156,390,15.6,4873.499999999999,-385.01268000000005,59985.46915000001]
["2025-11-05T13:41:42.000000000",2467.85,2290.0,174.6,182.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4894.3,0.0,59689.887950000004]
["2025-11-05T13:41:42.000000000",2467.85,2650.0,0.0,0.05,0.001,0.0,4,2,177.7,185.8,-0.998,0.0,0,0,0.0,4894.3,0.0,59689.887950000004]
["2025-11-05T13:41:54.000000000",2467.84,2395.0,69.5,75.5,0.995,0.001,0,0,0.0,0.1,-0.005,0.001,104,115,10.4,4876.2,-256.65536000000003,59504.55808]
["2025-11-05T13:42:06.000000000",2467.92,2515.0,0.0,0.1,0.008,0.001,61,3,43.7,50.5,-0.992,0.001,41,0,10.200000000000001,4881.399999999999,49.358399999999996,59708.85648]
["2025-11-05T13:42:18.000000000",2468.01,2275.0,185.4,201.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,4889.2,0.0,59987.45106000001]
["2025-11-05T13:42:31.000000000",2467.82,2205.0,251.5,271.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4889.2,0.0,59982.83292000001]
["2025-11-05T13:42:43.000000000",2467.63,2340.0,122.9,132.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,19,0.0,4837.4,0.0,59208.31422]
["2025-11-05T13:42:56.000000000",2467.37,2445.0,19.0,26.1,0.958,0.007,12,194,0.2,0.25,-0.042,0.007,32,1009,30.8,4860.2,-345.4318,58935.59981999999]
["2025-11-05T13:43:09.000000000",2467.33,2375.0,88.8,96.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,113,71,0.0,4856.4,0.0,59161.63874]
["2025-11-05T13:43:22.000000000",2467.24,2235.0,228.1,236.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4838.7,0.0,58939.89635999999]
["2025-11-05T13:43:22.000000000",2467.24,2670.0,0.0,0.05,0.001,0.0,0,0,198.3,206.9,-0.999,0.0,0,0,0.0,4838.7,0.0,58939.89635999999]
["2025-11-05T13:43:35.000000000",2467.18,2600.0,0.0,0.05,0.002,0.0,37,0,128.3,136.9,-0.998,0.0,0,0,0.0,4843.5,0.0,58583.18909999999]
["2025-11-05T13:43:47.000000000",2467.11,2360.0,103.1,111.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,4,0.0,4843.5,0.0,58581.52695]
["2025-11-05T13:44:00.000000000",2467.18,2650.0,0.0,0.05,0.001,0.0,4,2,178.4,186.9,-0.999,0.0,0,0,0.0,4889.9,0.0,59841.45089999999]
["2025-11-05T13:44:12.000000000",2467.01,2600.0,0.0,0.05,0.002,0.0,37,0,128.3,136.9,-0.998,0.0,0,0,0.0,4889.5,0.0,59541.286349999995]
["2025-11-05T13:44:24.000000000",2466.88,2530.0,0.0,0.05,0.004,0.0,42,1,59.0,65.5,-0.996,0.0,1,0,0.0,4784.200000000001,0.0,57014.53055999999]
["2025-11-05T13:44:36.000000000",2466.86,2460.0,7.6,8.9,0.747,0.031,169,508,1.4,1.65,-0.253,0.031,58,185,703.7,4793.300000000001,8488.465259999999,57223.75142]
["2025-11-05T13:44:36.000000000",2466.86,2645.0,0.0,0.05,0.002,0.0,12,0,173.3,181.9,-0.998,0.0,0,0,0.0,4793.300000000001,0.0,57223.75142]
["2025-11-05T13:44:49.000000000",2466.88,2755.0,0.0,0.05,0.001,0.0,0,0,283.3,291.9,-0.999,0.0,0,0,0.0,4793.300000000001,0.0,57224.21535999999]
["2025-11-05T13:45:01.000000000",2466.69,2685.0,0.0,0.05,0.001,0.0,0,0,214.3,221.9,-0.999,0.0,0,0,0.0,4820.4000000000015,0.0,57681.078960000006]
["2025-11-05T13:45:26.000000000",2466.48,2390.0,73.5,80.7,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,111,0.0,4832.8,0.0,57513.380639999996]
["2025-11-05T13:45:26.000000000",2466.48,2460.0,7.1,8.4,0.734,0.032,169,509,1.5,1.7,-0.266,0.032,58,185,726.4,4832.8,8760.93696,57513.380639999996]
["2025-11-05T13:45:38.000000000",2466.46,2685.0,0.0,0.05,0.001,0.0,0,0,214.3,223.1,-0.999,0.0,0,0,0.0,4818.6,0.0,57596.77391999999]
["2025-11-05T13:45:50.000000000",2466.26,2615.0,0.0,0.05,0.002,0.0,6,0,144.3,151.9,-0.998,0.0,0,0,0.0,4842.3,0.0,57737.61286]
["2025-11-05T13:46:03.000000000",2466.36,2355.0,108.1,115.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,4,0.0,4842.3,0.0,57739.95396000001]
["2025-11-05T13:46:15.000000000",2466.37,2310.0,153.1,160.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4851.7,0.0,58011.48877]
["2025-11-05T13:46:27.000000000",2466.38,2240.0,222.3,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4873.6,0.0,58532.13016000001]
["2025-11-05T13:46:40.000000000",2466.32,2545.0,0.0,0.05,0.003,0.0,10,0,74.4,80.9,-0.997,0.0,0,0,0.0,4819.4,0.0,57346.87264000001]
["2025-11-05T13:46:52.000000000",2466.17,2300.0,161.9,170.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,4819.9,0.0,57257.068889999995]
["2025-11-05T13:47:04.000000000",2466.09,2410.0,54.3,60.0,0.993,0.001,0,1,0.0,0.1,-0.007,0.001,197,223,19.7,4819.9,-485.81973,57255.21153000001]
["2025-11-05T13:47:16.000000000",2466.07,2170.0,292.3,300.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4816.499999999999,0.0,57220.22221]
["2025-11-05T13:47:16.000000000",2466.07,2700.0,0.0,0.05,0.001,0.0,0,0,229.3,238.1,-0.999,0.0,0,0,0.0,4816.499999999999,0.0,57220.22221]
["2025-11-05T13:47:29.000000000",2466.12,2715.0,0.0,0.05,0.001,0.0,0,0,244.3,253.1,-0.999,0.0,0,0,0.0,4843.2,0.0,57943.95551999999]
["2025-11-05T13:47:41.000000000",2466.13,2395.0,69.0,75.0,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,104,116,10.4,4786.9,-256.47752,56491.639910000005]
["2025-11-05T13:48:07.000000000",2465.97,2270.0,191.9,200.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4789.399999999999,0.0,56756.76551999999]
["2025-11-05T13:48:07.000000000",2465.97,2740.0,0.0,0.05,0.001,0.0,3,0,269.3,278.1,-0.999,0.0,0,0,0.0,4789.399999999999,0.0,56756.76551999999]
["2025-11-05T13:48:21.000000000",2465.92,2565.0,0.0,0.05,0.002,0.0,31,1,95.4,101.3,-0.997,0.0,0,0,0.0,4786.7,0.0,56822.19455999998]
["2025-11-05T13:48:34.000000000",2465.93,2495.0,0.0,0.1,0.011,0.002,30,121,25.4,30.9,-0.989,0.002,8,1,7.6,4814.799999999999,108.50092,56962.98299999999]
["2025-11-05T13:48:47.000000000",2465.89,2255.0,206.9,214.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4812.099999999999,0.0,57028.638029999995]
["2025-11-05T13:49:01.000000000",2465.86,2555.0,0.0,0.05,0.003,0.0,15,0,85.4,91.0,-0.997,0.0,0,0,0.0,4835.399999999999,0.0,57715.91916000001]
["2025-11-05T13:49:16.000000000",2465.71,2495.0,0.0,0.1,0.011,0.002,30,121,25.5,32.1,-0.989,0.002,8,1,7.6,4834.999999999999,108.49123999999998,57416.52305999999]
["2025-11-05T13:49:29.000000000",2465.64,2425.0,38.5,44.4,0.988,0.002,5,20,0.0,0.15,-0.012,0.002,113,349,23.6,4778.6,-532.57824,56433.56832]
["2025-11-05T13:49:42.000000000",2465.2,2355.0,105.7,113.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,4,0.0,4977.800000000001,0.0,60486.14719999999]
["2025-11-05T13:49:42.000000000",2465.2,2550.0,0.0,0.05,0.003,0.0,2,0,81.4,87.2,-0.997,0.0,0,0,0.0,4977.800000000001,0.0,60486.14719999999]
["2025-11-05T13:49:55.000000000",2465.0,2645.0,0.0,0.05,0.002,0.0,12,0,176.3,184.2,-0.998,0.0,0,0,0.0,4909.8,0.0,55758.30000000001]
["2025-11-05T13:50:08.000000000",2464.93,2575.0,0.0,0.05,0.002,0.0,6,0,106.3,113.9,-0.998,0.0,0,0,0.0,4909.8,0.0,55756.71659999999]
["2025-11-05T13:50:20.000000000",2464.93,2335.0,125.7,133.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,2,0.0,4943.7,0.0,56513.45011]
["2025-11-05T13:50:32.000000000",2464.88,2360.0,102.5,108.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,4,0.0,4987.7,0.0,57084.15592000001]
["2025-11-05T13:50:45.000000000",2464.75,2575.0,0.0,0.05,0.002,0.0,6,0,106.3,113.9,-0.998,0.0,0,0,0.0,4979.0999999999985,0.0,56869.176750000006]
["2025-11-05T13:50:58.000000000",2464.62,2505.0,0.0,0.1,0.009,0.001,24,46,36.3,43.0,-0.991,0.001,10,0,3.4000000000000004,4976.799999999998,34.50468,56922.86352]
["2025-11-05T13:51:11.000000000",2464.52,2255.0,205.1,213.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5023.099999999999,0.0,56183.66244000001]
["2025-11-05T13:51:24.000000000",2464.55,2200.0,259.9,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5023.099999999999,0.0,56184.34635]
["2025-11-05T13:51:24.000000000",2464.55,2730.0,0.0,0.05,0.001,0.0,0,0,261.3,270.1,-0.999,0.0,0,0,0.0,5023.099999999999,0.0,56184.34635]
["2025-11-05T13:51:37.000000000",2464.88,2660.0,0.0,0.05,0.001,0.0,5,0,190.0,199.2,-0.999,0.0,0,0,0.0,5000.399999999999,0.0,55918.267680000004]
["2025-11-05T13:52:02.000000000",2465.14,2205.0,256.1,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4951.4,0.0,55436.068320000006]
["2025-11-05T13:52:15.000000000",2465.18,2305.0,155.7,165.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,4942.599999999999,0.0,58119.08368]
["2025-11-05T13:52:15.000000000",2465.18,2665.0,0.0,0.05,0.001,0.0,3,0,195.1,204.1,-0.999,0.0,0,0,0.0,4942.599999999999,0.0,58119.08368]
["2025-11-05T13:52:28.000000000",2465.14,2595.0,0.0,0.05,0.002,0.0,10,0,126.3,134.3,-0.998,0.0,0,0,0.0,4964.2,0.0,55741.74568000001]
["2025-11-05T13:52:40.000000000",2465.2,2620.0,0.0,0.05,0.002,0.0,7,0,151.3,159.3,-0.998,0.0,0,0,0.0,4964.2,0.0,55743.10239999998]
["2025-11-05T13:52:53.000000000",2465.33,2290.0,171.2,179.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4972.2,0.0,58852.35776000001]
["2025-11-05T13:53:05.000000000",2465.44,2220.0,241.1,250.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4918.0,0.0,57715.9504]
["2025-11-05T13:53:05.000000000",2465.44,2695.0,0.0,0.05,0.001,0.0,0,0,225.0,233.9,-0.999,0.0,0,0,0.0,4918.0,0.0,57715.9504]
["2025-11-05T13:53:31.000000000",2465.41,2460.0,6.6,7.7,0.715,0.036,169,510,1.6,1.85,-0.287,0.035,58,194,811.4000000000001,4918.5,9994.772139999997,57900.153849999995]
["2025-11-05T13:53:45.000000000",2465.27,2390.0,71.9,78.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,111,0.0,4947.2,0.0,58145.858219999995]
["2025-11-05T13:53:45.000000000",2465.27,2750.0,0.0,0.05,0.001,0.0,0,0,280.0,288.9,-0.999,0.0,0,0,0.0,4947.2,0.0,58145.858219999995]
["2025-11-05T13:53:58.000000000",2465.18,2510.0,0.0,0.05,0.005,0.001,201,50,41.3,47.7,-0.995,0.001,4,0,20.5,4947.2,485.64045999999996,58143.73548]
["2025-11-05T13:54:13.000000000",2465.15,2615.0,0.0,0.05,0.002,0.0,6,0,146.3,154.3,-0.998,0.0,0,0,0.0,4986.7,0.0,55650.76125]
["2025-11-05T13:54:26.000000000",2465.11,2375.0,86.1,93.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,113,71,0.0,4968.8,0.0,55765.718420000005]
["2025-11-05T13:54:51.000000000",2465.02,2250.0,211.1,220.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4978.700000000001,0.0,55731.637180000005]
["2025-11-05T13:54:51.000000000",2465.02,2455.0,8.6,13.9,0.84,0.024,194,1356,0.75,0.95,-0.16,0.024,35,107,549.5999999999999,4978.700000000001,9406.516319999999,55731.637180000005]
["2025-11-05T13:55:03.000000000",2465.06,2545.0,0.0,0.05,0.003,0.0,10,0,76.3,83.5,-0.997,0.0,0,0,0.0,4988.299999999999,0.0,56122.02102]
["2025-11-05T13:55:16.000000000",2465.03,2475.0,0.7,0.9,0.156,0.024,229,662,8.0,13.1,-0.844,0.024,42,38,650.4000000000001,5011.0,11063.054640000002,56394.95634000001]
["2025-11-05T13:55:29.000000000",2464.87,2345.0,115.7,123.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,5011.0,0.0,56391.295860000006]
["2025-11-05T13:55:41.000000000",2464.88,2165.0,296.1,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4962.099999999999,0.0,55368.599440000005]
["2025-11-05T13:55:55.000000000",2464.6,2470.0,1.5,1.75,0.286,0.036,40,729,6.6,7.8,-0.714,0.036,50,72,324.0,4940.2,-887.2559999999996,54842.279200000004]
["2025-11-05T13:56:07.000000000",2464.57,2400.0,61.9,68.7,0.994,0.001,1,1,0.0,0.1,-0.006,0.001,304,439,30.5,4921.599999999999,-746.76471,54476.85528]
["2025-11-05T13:56:07.000000000",2464.57,2760.0,0.0,0.05,0.001,0.0,0,0,290.0,299.3,-0.999,0.0,0,0,0.0,4921.599999999999,0.0,54476.85528]
["2025-11-05T13:56:19.000000000",2464.63,2695.0,0.0,0.05,0.001,0.0,0,0,225.0,234.3,-0.999,0.0,0,0,0.0,5072.7,0.0,57650.160330000006]
["2025-11-05T13:56:32.000000000",2464.54,2625.0,0.0,0.05,0.002,0.0,0,0,156.3,162.7,-0.998,0.0,0,0,0.0,4965.5,0.0,55178.586059999994]
["2025-11-05T13:56:44.000000000",2464.44,2555.0,0.0,0.05,0.003,0.0,15,0,86.3,93.7,-0.997,0.0,0,0,0.0,4965.5,0.0,55176.347160000005]
["2025-11-05T13:56:56.000000000",2464.49,2705.0,0.0,0.05,0.001,0.0,0,0,235.0,244.3,-0.999,0.0,0,0,0.0,5140.700000000001,0.0,58790.408950000005]
["2025-11-05T13:57:09.000000000",2464.51,2250.0,211.2,219.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5164.0,0.0,59478.484340000025]
["2025-11-05T13:57:22.000000000",2464.61,2555.0,0.0,0.05,0.003,0.0,15,0,86.3,93.7,-0.997,0.0,0,0,0.0,5194.9,0.0,59976.284350000016]
["2025-11-05T13:57:34.000000000",2464.57,2485.0,0.1,0.2,0.034,0.007,322,324,17.2,23.0,-0.966,0.007,27,28,244.3,5135.5,5089.33705,58590.22261000001]
["2025-11-05T13:57:47.000000000",2464.62,2520.0,0.0,0.05,0.004,0.001,96,1,51.7,58.4,-0.996,0.001,8,0,10.4,5135.5,216.88655999999995,58591.41126]
["2025-11-05T13:58:00.000000000",2464.6,2180.0,281.1,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5130.299999999999,0.0,58650.0862]
["2025-11-05T13:58:00.000000000",2464.6,2710.0,0.0,0.05,0.001,0.0,0,0,240.0,249.0,-0.999,0.0,0,0,0.0,5130.299999999999,0.0,58650.0862]
["2025-11-05T13:58:26.000000000",2464.76,2415.0,47.0,53.4,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,156,390,15.6,5145.0,-384.50256,62949.970400000006]
["2025-11-05T13:58:40.000000000",2464.69,2350.0,110.7,118.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,52,1,0.0,5098.099999999999,0.0,61841.53679000001]
["2025-11-05T13:58:55.000000000",2464.74,2280.0,180.8,189.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5130.400000000001,0.0,62505.8064]
["2025-11-05T13:58:55.000000000",2464.74,2640.0,0.0,0.05,0.002,0.0,5,0,171.3,179.3,-0.999,0.0,0,0,0.0,5130.400000000001,0.0,62505.8064]
["2025-11-05T13:59:09.000000000",2464.72,2410.0,51.1,58.7,0.993,0.001,0,1,0.0,0.1,-0.007,0.001,197,224,19.7,5162.7,-485.54983999999996,63168.308880000004]
["2025-11-05T13:59:23.000000000",2464.79,2505.0,0.0,0.1,0.009,0.001,24,46,36.3,43.0,-0.991,0.001,10,0,3.4000000000000004,5116.4,34.50706,61728.200760000014]
["2025-11-05T13:59:40.000000000",2464.77,2265.0,196.1,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5181.0,0.0,63053.74614000002]
["2025-11-05T13:59:53.000000000",2464.8,2195.0,266.1,275.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5138.099999999999,0.0,62554.15920000001]
["2025-11-05T14:00:06.000000000",2464.76,2355.0,105.7,113.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,4,0.0,5199.200000000001,0.0,64142.91424]
["2025-11-05T14:00:24.000000000",2464.55,2435.0,27.3,34.2,0.981,0.003,28,199,0.05,0.15,-0.019,0.003,726,246,226.2,5235.0,-5160.767699999999,64270.5349]
["2025-11-05T14:00:38.000000000",2464.37,2365.0,96.3,103.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,146,57,0.0,4945.4,0.0,58765.36702000001]
["2025-11-05T14:00:52.000000000",2464.35,2250.0,211.1,219.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5116.299999999999,0.0,62350.519349999995]
["2025-11-05T14:00:52.000000000",2464.35,2660.0,0.0,0.05,0.001,0.0,5,0,190.0,199.2,-0.999,0.0,0,0,0.0,5116.299999999999,0.0,62350.519349999995]
["2025-11-05T14:01:05.000000000",2464.29,2590.0,0.0,0.05,0.002,0.0,22,0,121.3,129.3,-0.998,0.0,0,0,0.0,5116.299999999999,0.0,62349.00128999999]
["2025-11-05T14:01:17.000000000",2464.47,2350.0,110.7,118.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,52,1,0.0,4947.9,0.0,58775.14502999999]
["2025-11-05T14:01:30.000000000",2464.39,2665.0,0.0,0.05,0.001,0.0,3,0,195.9,204.2,-0.999,0.0,0,0,0.0,4962.899999999999,0.0,59029.533670000004]
["2025-11-05T14:01:43.000000000",2464.07,2590.0,0.0,0.05,0.002,0.0,22,0,121.3,129.3,-0.998,0.0,0,0,0.0,5007.599999999999,0.0,59246.09908000001]
["2025-11-05T14:01:56.000000000",2463.96,2520.0,0.0,0.05,0.004,0.001,96,1,51.7,58.4,-0.996,0.001,8,0,10.4,4961.8,216.82847999999998,58055.82551999999]
["2025-11-05T14:02:09.000000000",2463.85,2450.0,12.5,18.5,0.904,0.016,14,302,0.4,0.55,-0.095,0.016,38,173,83.2,4967.099999999999,-946.1184,57893.08344999999]
["2025-11-05T14:02:21.000000000",2463.83,2610.0,0.0,0.05,0.002,0.0,12,0,140.9,149.3,-0.998,0.0,0,0,0.0,4967.099999999999,0.0,57892.61350999999]
["2025-11-05T14:02:21.000000000",2463.83,2745.0,0.0,0.05,0.001,0.0,0,0,276.7,285.7,-0.999,0.0,0,0,0.0,4967.099999999999,0.0,57892.61350999999]
["2025-11-05T14:02:33.000000000",2463.59,2675.0,0.0,0.05,0.001,0.0,54,0,206.7,214.1,-0.999,0.0,0,0,0.0,4957.999999999999,0.0,58086.52502000001]
["2025-11-05T14:02:46.000000000",2463.57,2555.0,0.0,0.05,0.003,0.0,15,0,87.0,93.7,-0.997,0.0,0,0,0.0,4988.4,0.0,55341.636479999994]
["2025-11-05T14:03:11.000000000",2463.23,2315.0,145.7,153.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5010.599999999999,0.0,55442.38084]
["2025-11-05T14:03:11.000000000",2463.23,2675.0,0.0,0.05,0.001,0.0,54,0,206.7,214.1,-0.999,0.0,0,0,0.0,5010.599999999999,0.0,55442.38084]
["2025-11-05T14:03:24.000000000",2463.15,2605.0,0.0,0.05,0.002,0.0,11,0,136.3,144.3,-0.998,0.0,0,0,0.0,4999.9,0.0,54758.287650000006]
["2025-11-05T14:03:36.000000000",2463.32,2370.0,91.0,98.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,108,22,0.0,4999.9,0.0,54762.06691999999]
["2025-11-05T14:03:49.000000000",2463.35,2300.0,160.8,168.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,4854.999999999999,0.0,56184.086800000005]
["2025-11-05T14:04:02.000000000",2463.32,2230.0,228.7,238.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4904.8,0.0,56917.47191999999]
["2025-11-05T14:04:15.000000000",2463.32,2535.0,0.0,0.05,0.003,0.0,56,1,67.0,73.9,-0.997,0.0,1,0,0.0,4854.999999999999,0.0,56183.40255999999]
["2025-11-05T14:04:27.000000000",2463.26,2315.0,145.7,153.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4844.0,0.0,55295.260480000004]
["2025-11-05T14:04:41.000000000",2463.35,2400.0,60.3,68.0,0.994,0.001,1,1,0.0,0.1,-0.006,0.001,304,440,30.5,4842.8,-746.3950500000001,55730.830400000006]
["2025-11-05T14:04:41.000000000",2463.35,2760.0,0.0,0.05,0.001,0.0,0,0,291.7,301.3,-0.999,0.0,0,0,0.0,4842.8,0.0,55730.830400000006]
["2025-11-05T14:04:53.000000000",2463.43,2690.0,0.0,0.05,0.001,0.0,0,0,221.8,229.4,-0.999,0.0,0,0,0.0,4842.8,0.0,55732.64032]
["2025-11-05T14:05:06.000000000",2463.48,2730.0,0.0,0.05,0.001,0.0,0,0,261.7,270.2,-0.999,0.0,0,0,0.0,4847.2,0.0,55920.99600000001]
["2025-11-05T14:05:31.000000000",2464.15,2330.0,130.7,138.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,5377.0999999999985,0.0,66578.86885]
["2025-11-05T14:05:43.000000000",2464.29,2260.0,200.5,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5299.199999999999,0.0,65254.3992]
["2025-11-05T14:05:43.000000000",2464.29,2755.0,0.0,0.05,0.001,0.0,0,0,285.5,294.1,-0.999,0.0,0,0,0.0,5299.199999999999,0.0,65254.3992]
["2025-11-05T14:05:56.000000000",2464.25,2555.0,0.0,0.05,0.003,0.0,15,0,86.3,94.0,-0.997,0.0,0,0,0.0,5299.199999999999,0.0,65253.34000000002]
["2025-11-05T14:06:08.000000000",2464.23,2485.0,0.05,0.2,0.03,0.006,322,327,17.2,23.8,-0.97,0.006,27,28,209.39999999999998,5179.199999999999,4361.6871,62694.93965999999]
["2025-11-05T14:06:20.000000000",2464.28,2245.0,216.1,223.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5202.499999999999,0.0,63383.74588000001]
["2025-11-05T14:06:32.000000000",2464.17,2570.0,0.0,0.05,0.002,0.0,31,0,101.4,109.1,-0.998,0.0,0,0,0.0,4913.499999999998,0.0,57314.13002999999]
["2025-11-05T14:06:45.000000000",2464.13,2485.0,0.05,0.2,0.03,0.006,322,327,17.2,23.8,-0.97,0.006,27,28,209.39999999999998,4901.799999999998,4361.5101,57404.372479999976]
["2025-11-05T14:06:57.000000000",2464.05,2415.0,46.0,53.4,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,156,390,15.6,4904.499999999998,-384.3918,57335.97945000001]
["2025-11-05T14:07:10.000000000",2464.02,2345.0,115.7,123.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,4904.499999999998,0.0,57335.281379999986]
["2025-11-05T14:07:10.000000000",2464.02,2565.0,0.0,0.05,0.002,0.0,31,1,96.4,104.1,-0.998,0.0,0,0,0.0,4904.499999999998,0.0,57335.281379999986]
["2025-11-05T14:07:23.000000000",2464.03,2640.0,0.0,0.05,0.002,0.0,5,0,171.3,179.3,-0.998,0.0,0,0,0.0,4895.399999999999,0.0,57126.07152]
["2025-11-05T14:07:35.000000000",2463.83,2570.0,0.0,0.05,0.002,0.0,31,0,101.4,109.1,-0.998,0.0,0,0,0.0,4856.3,0.0,56325.61762999999]
["2025-11-05T14:07:47.000000000",2463.74,2460.0,5.6,6.5,0.667,0.041,169,519,1.75,2.05,-0.333,0.041,58,201,930.7,4893.8,11212.48074,56927.17643999998]
["2025-11-05T14:08:00.000000000",2463.4,2265.0,196.1,203.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4859.5,0.0,55468.3778]
["2025-11-05T14:08:13.000000000",2463.32,2570.0,0.0,0.05,0.002,0.0,31,0,101.4,109.1,-0.998,0.0,0,0,0.0,4859.5,0.0,55466.57643999999]
["2025-11-05T14:08:26.000000000",2463.09,2500.0,0.0,0.1,0.01,0.002,118,91,32.0,38.6,-0.99,0.002,45,40,32.6,4872.6,359.6111400000001,55843.176479999995]
["2025-11-05T14:08:39.000000000",2463.09,2275.0,186.1,192.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,4889.799999999999,0.0,55897.36446000001]
["2025-11-05T14:08:52.000000000",2462.93,2195.0,263.5,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4872.099999999999,0.0,55674.53265000001]
["2025-11-05T14:08:52.000000000",2462.93,2725.0,0.0,0.05,0.001,0.0,0,0,257.0,266.1,-0.999,0.0,0,0,0.0,4872.099999999999,0.0,55674.53265000001]
["2025-11-05T14:09:05.000000000",2462.85,2655.0,0.0,0.05,0.001,0.0,10,0,187.0,194.2,-0.999,0.0,0,0,0.0,4957.0,0.0,53921.637899999994]
["2025-11-05T14:09:29.000000000",2462.67,2220.0,240.9,248.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4893.400000000001,0.0,52578.00449999999]
["2025-11-05T14:09:43.000000000",2462.86,2295.0,165.8,173.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4897.099999999999,0.0,52421.975099999996]
["2025-11-05T14:09:43.000000000",2462.86,2655.0,0.0,0.05,0.001,0.0,10,0,187.0,194.2,-0.999,0.0,0,0,0.0,4897.099999999999,0.0,52421.975099999996]
["2025-11-05T14:09:55.000000000",2462.77,2585.0,0.0,0.05,0.002,0.0,8,0,117.0,124.3,-0.998,0.0,0,0,0.0,4927.7,0.0,53016.049790000005]
["2025-11-05T14:10:08.000000000",2462.74,2635.0,0.0,0.05,0.002,0.0,2,0,167.1,174.8,-0.998,0.0,0,0,0.0,4932.5,0.0,53143.466459999996]
["2025-11-05T14:10:21.000000000",2462.79,2280.0,179.6,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4930.0,0.0,53137.15704]
["2025-11-05T14:10:34.000000000",2462.97,2210.0,249.4,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4830.1,0.0,54606.50787000001]
["2025-11-05T14:10:34.000000000",2462.97,2710.0,0.0,0.05,0.001,0.0,0,0,239.9,251.1,-0.999,0.0,0,0,0.0,4830.1,0.0,54606.50787000001]
["2025-11-05T14:11:00.000000000",2462.94,2450.0,11.3,17.8,0.908,0.017,14,302,0.4,0.55,-0.092,0.017,38,174,88.4,4872.0,-1004.8795200000002,55657.51812000003]
["2025-11-05T14:11:19.000000000",2462.7,2380.0,80.1,87.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,85,76,0.0,4912.400000000001,0.0,53701.63619999999]
["2025-11-05T14:11:19.000000000",2462.7,2740.0,0.0,0.05,0.001,0.0,3,0,272.7,281.1,-0.999,0.0,0,0,0.0,4912.400000000001,0.0,53701.63619999999]
["2025-11-05T14:11:33.000000000",2462.7,2525.0,0.0,0.05,0.004,0.0,126,4,57.2,64.0,-0.996,0.0,2,0,0.0,4945.900000000001,0.0,53930.6673]
["2025-11-05T14:11:46.000000000",2462.72,2605.0,0.0,0.05,0.002,0.0,11,0,137.4,144.3,-0.998,0.0,0,0,0.0,4945.900000000001,0.0,53931.10528000001]
["2025-11-05T14:12:13.000000000",2462.82,2310.0,150.7,157.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,4929.7,0.0,53741.19521999999]
["2025-11-05T14:12:27.000000000",2463.02,2240.0,221.1,228.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,4819.500000000001,0.0,54518.94769999998]
["2025-11-05T14:12:27.000000000",2463.02,2470.0,1.25,1.5,0.243,0.032,40,761,6.2,7.8,-0.757,0.032,50,86,288.0,4819.500000000001,-788.1664000000002,54518.94769999998]
["2025-11-05T14:12:40.000000000",2463.19,2535.0,0.0,0.05,0.003,0.0,56,1,67.4,73.9,-0.997,0.0,1,0,0.0,4851.8,0.0,55875.00196]
["2025-11-05T14:12:52.000000000",2463.29,2465.0,3.2,3.6,0.441,0.039,296,690,3.3,3.7,-0.559,0.039,27,284,1259.7,4798.0,25842.37539,54862.39488]
["2025-11-05T14:13:05.000000000",2463.58,2365.0,95.9,102.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,146,57,0.0,4834.7,0.0,55699.08021999999]
["2025-11-05T14:13:05.000000000",2463.58,2760.0,0.0,0.05,0.001,0.0,0,0,290.5,300.0,-0.999,0.0,0,0,0.0,4834.7,0.0,55699.08021999999]
["2025-11-05T14:13:18.000000000",2463.66,2690.0,0.0,0.05,0.001,0.0,0,0,221.7,229.4,-0.999,0.0,0,0,0.0,4834.7,0.0,55700.88894]
["2025-11-05T14:13:44.000000000",2463.98,2395.0,66.1,73.0,0.994,0.001,0,0,0.0,0.1,-0.006,0.001,104,119,10.4,5375.5999999999985,-256.25392,66906.91291999999]
["2025-11-05T14:13:56.000000000",2463.96,2180.0,280.9,290.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4911.399999999999,0.0,57528.53807999999]
["2025-11-05T14:13:56.000000000",2463.96,2690.0,0.0,0.05,0.001,0.0,0,0,221.7,229.4,-0.999,0.0,0,0,0.0,4911.399999999999,0.0,57528.53807999999]
["2025-11-05T14:14:09.000000000",2464.05,2620.0,0.0,0.05,0.002,0.0,7,0,152.4,159.3,-0.998,0.0,0,0,0.0,4915.199999999999,0.0,57565.13610000001]
["2025-11-05T14:14:22.000000000",2464.14,2550.0,0.0,0.05,0.003,0.0,2,0,82.5,89.0,-0.997,0.0,0,0,0.0,5275.199999999998,0.0,65117.36363999998]
["2025-11-05T14:14:36.000000000",2464.2,2725.0,0.0,0.05,0.001,0.0,0,0,255.5,264.3,-0.999,0.0,0,0,0.0,5275.199999999998,0.0,65118.94919999998]
["2025-11-05T14:14:48.000000000",2464.23,2245.0,216.1,223.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5275.199999999998,0.0,65119.74197999999]
["2025-11-05T14:15:01.000000000",2464.58,2550.0,0.0,0.05,0.003,0.0,2,0,80.1,89.0,-0.997,0.0,0,0,0.0,5500.999999999998,0.0,70008.85948]
["2025-11-05T14:15:14.000000000",2464.61,2620.0,0.0,0.05,0.002,0.0,7,0,150.5,159.3,-0.998,0.0,0,0,0.0,5419.299999999998,0.0,68385.53367]
["2025-11-05T14:15:26.000000000",2464.62,2415.0,46.1,54.2,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,156,390,15.6,5437.899999999999,-384.48072,68750.5749]
["2025-11-05T14:15:39.000000000",2464.75,2175.0,285.7,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5461.299999999998,0.0,69321.09375000001]
["2025-11-05T14:15:39.000000000",2464.75,2705.0,0.0,0.05,0.001,0.0,0,0,234.2,244.3,-0.999,0.0,0,0,0.0,5461.299999999998,0.0,69321.09375000001]
["2025-11-05T14:16:05.000000000",2465.18,2440.0,22.7,29.3,0.983,0.004,20,147,0.05,0.1,-0.017,0.004,86,487,42.400000000000006,5568.099999999999,-650.8075200000001,71463.10302000001]
["2025-11-05T14:16:17.000000000",2465.44,2350.0,110.7,120.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,52,1,0.0,5533.1,0.0,71702.39151999998]
["2025-11-05T14:16:30.000000000",2465.74,2280.0,180.7,189.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5469.8,0.0,70460.98623999998]
["2025-11-05T14:16:30.000000000",2465.74,2640.0,0.0,0.05,0.002,0.0,5,0,170.5,179.3,-0.999,0.0,0,0,0.0,5469.8,0.0,70460.98623999998]
["2025-11-05T14:16:42.000000000",2465.88,2435.0,28.1,35.7,0.985,0.003,28,199,0.0,0.15,-0.015,0.003,726,247,226.2,5502.1,-5163.55272,71128.3086]
["2025-11-05T14:16:55.000000000",2466.2,2505.0,0.0,0.1,0.009,0.002,24,77,35.1,41.7,-0.991,0.002,10,0,6.800000000000001,5456.6,69.0536,69073.32959999995]
["2025-11-05T14:17:07.000000000",2466.34,2265.0,198.1,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5456.6,0.0,69077.25072000001]
["2025-11-05T14:17:19.000000000",2466.34,2195.0,268.3,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5412.599999999999,0.0,69388.00956]
["2025-11-05T14:17:32.000000000",2466.33,2380.0,83.5,89.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,85,76,0.0,5352.6,0.0,68218.6878]
["2025-11-05T14:17:45.000000000",2466.43,2435.0,28.8,35.7,0.989,0.002,28,199,0.0,0.1,-0.011,0.002,726,247,150.8,5285.8,-3443.1362799999997,70460.97223999999]
["2025-11-05T14:17:58.000000000",2466.45,2365.0,98.4,104.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,146,57,0.0,5248.500000000001,0.0,69743.80665]
["2025-11-05T14:18:12.000000000",2466.61,2275.0,188.0,196.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,5285.0,0.0,70742.37480000002]
["2025-11-05T14:18:12.000000000",2466.61,2660.0,0.0,0.05,0.001,0.0,5,0,188.5,196.7,-0.999,0.0,0,0,0.0,5285.0,0.0,70742.37480000002]
["2025-11-05T14:18:25.000000000",2466.63,2590.0,0.0,0.05,0.002,0.0,22,0,119.3,126.7,-0.998,0.0,0,0,0.0,5146.700000000001,0.0,67316.79933]
["2025-11-05T14:18:53.000000000",2466.4,2295.0,168.3,174.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,5207.500000000001,0.0,68834.7576]
["2025-11-05T14:18:53.000000000",2466.4,2690.0,0.0,0.05,0.001,0.0,0,0,218.0,226.7,-0.999,0.0,0,0,0.0,5207.500000000001,0.0,68834.7576]
["2025-11-05T14:19:06.000000000",2466.34,2590.0,0.0,0.05,0.002,0.0,22,0,119.3,126.7,-0.998,0.0,0,0,0.0,5254.8,0.0,69782.62396]
["2025-11-05T14:19:19.000000000",2466.53,2520.0,0.0,0.05,0.004,0.001,96,1,49.4,56.4,-0.996,0.001,8,0,10.4,5318.9,217.05464,71497.30511]
["2025-11-05T14:19:33.000000000",2466.91,2450.0,14.3,20.0,0.957,0.009,14,302,0.1,0.25,-0.043,0.009,38,176,46.8,5286.8,-532.8525599999999,70829.91992]
["2025-11-05T14:19:46.000000000",2467.14,2635.0,0.0,0.05,0.002,0.0,2,0,164.0,171.7,-0.999,0.0,0,0,0.0,5266.1,0.0,70449.1827]
["2025-11-05T14:19:46.000000000",2467.14,2745.0,0.0,0.05,0.001,0.0,0,0,273.4,281.7,-0.999,0.0,0,0,0.0,5266.1,0.0,70449.1827]
["2025-11-05T14:19:59.000000000",2467.17,2675.0,0.0,0.05,0.001,0.0,54,0,203.0,211.7,-0.999,0.0,0,0,0.0,5187.8,0.0,68824.17432]
["2025-11-05T14:20:13.000000000",2467.23,2580.0,0.0,0.05,0.002,0.0,8,0,108.0,116.7,-0.998,0.0,50,50,0.0,5187.8,0.0,68825.84808]
["2025-11-05T14:20:38.000000000",2467.2,2315.0,148.3,155.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5184.6,0.0,68346.37439999999]
["2025-11-05T14:20:38.000000000",2467.2,2675.0,0.0,0.05,0.001,0.0,54,0,203.0,211.7,-0.999,0.0,0,0,0.0,5184.6,0.0,68346.37439999999]
["2025-11-05T14:20:50.000000000",2467.17,2605.0,0.0,0.05,0.002,0.0,11,0,134.3,141.7,-0.998,0.0,0,0,0.0,5166.5,0.0,68160.50558999999]
["2025-11-05T14:21:02.000000000",2467.26,2395.0,69.0,75.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,104,120,0.0,5143.799999999999,0.0,67889.12616]
["2025-11-05T14:21:14.000000000",2467.29,2300.0,163.3,170.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,5173.5999999999985,0.0,68284.71803999996]
["2025-11-05T14:21:27.000000000",2467.4,2230.0,234.0,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5173.5999999999985,0.0,68287.76239999999]
["2025-11-05T14:21:39.000000000",2467.36,2535.0,0.0,0.05,0.003,0.0,56,1,64.8,71.0,-0.997,0.0,1,0,0.0,5165.3,0.0,67884.47568000003]
["2025-11-05T14:21:52.000000000",2467.23,2340.0,123.3,132.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,19,0.0,5129.499999999999,0.0,67175.27120999999]
["2025-11-05T14:22:05.000000000",2467.02,2400.0,64.0,71.5,0.994,0.001,1,1,0.0,0.1,-0.006,0.001,304,441,30.5,5157.4,-747.50706,67616.08416000003]
["2025-11-05T14:22:05.000000000",2467.02,2760.0,0.0,0.05,0.001,0.0,0,0,288.4,296.7,-0.999,0.0,0,0,0.0,5157.4,0.0,67616.08416000003]
["2025-11-05T14:22:30.000000000",2467.11,2235.0,228.2,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5168.5,0.0,67625.95220999999]
["2025-11-05T14:22:30.000000000",2467.11,2625.0,0.0,0.05,0.002,0.0,0,0,154.3,161.7,-0.998,0.0,0,0,0.0,5168.5,0.0,67625.95220999999]
["2025-11-05T14:22:57.000000000",2467.23,2330.0,133.3,140.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,5199.999999999999,0.0,68322.53316]
["2025-11-05T14:23:09.000000000",2467.16,2260.0,203.3,210.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5204.599999999999,0.0,68345.26632000001]
["2025-11-05T14:23:22.000000000",2467.13,2180.0,283.3,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5156.4,0.0,68872.40108]
["2025-11-05T14:23:22.000000000",2467.13,2555.0,0.0,0.05,0.003,0.0,15,0,84.6,91.0,-0.997,0.0,0,0,0.0,5156.4,0.0,68872.40108]
["2025-11-05T14:23:35.000000000",2467.12,2485.0,0.05,0.2,0.033,0.008,322,329,14.9,20.9,-0.967,0.008,27,28,279.20000000000005,5133.099999999999,5822.4032,68183.79543999999]
["2025-11-05T14:23:47.000000000",2467.23,2245.0,218.3,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5210.599999999999,0.0,70089.06984000001]
["2025-11-05T14:23:59.000000000",2467.26,2595.0,0.0,0.05,0.002,0.0,10,0,124.3,131.7,-0.998,0.0,0,0,0.0,5210.599999999999,0.0,70089.92208000002]
["2025-11-05T14:24:11.000000000",2467.26,2485.0,0.05,0.2,0.033,0.008,322,329,14.9,20.9,-0.967,0.008,27,28,279.20000000000005,5167.299999999999,5822.733600000001,69367.01490000001]
["2025-11-05T14:24:25.000000000",2467.31,2415.0,49.0,55.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,156,392,15.6,5159.399999999999,-384.90036000000003,68926.77216]
["2025-11-05T14:24:38.000000000",2467.29,2345.0,118.3,125.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,5149.799999999998,0.0,68536.38161999999]
["2025-11-05T14:24:38.000000000",2467.29,2590.0,0.0,0.05,0.002,0.0,22,0,119.3,126.7,-0.998,0.0,0,0,0.0,5149.799999999998,0.0,68536.38161999999]
["2025-11-05T14:24:50.000000000",2467.29,2640.0,0.0,0.05,0.002,0.0,5,0,167.6,176.4,-0.998,0.0,0,0,0.0,5131.699999999999,0.0,68287.18532999998]
["2025-11-05T14:25:02.000000000",2467.22,2570.0,0.0,0.05,0.002,0.0,31,0,97.3,106.4,-0.998,0.0,0,0,0.0,5159.599999999999,0.0,68761.4214]
["2025-11-05T14:25:15.000000000",2467.26,2485.0,0.05,0.2,0.033,0.008,322,329,14.9,20.9,-0.967,0.008,27,28,279.20000000000005,5159.599999999999,5822.733600000001,68762.5362]
["2025-11-05T14:25:41.000000000",2467.25,2210.0,253.5,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5132.9,0.0,68567.34475000002]
["2025-11-05T14:25:41.000000000",2467.25,2570.0,0.0,0.05,0.002,0.0,31,0,97.3,106.4,-0.998,0.0,0,0,0.0,5132.9,0.0,68567.34475000002]
["2025-11-05T14:25:54.000000000",2467.33,2500.0,0.0,0.1,0.011,0.002,118,91,29.1,35.7,-0.99,0.002,45,40,32.6,5157.699999999999,360.23018,68910.05957]
["2025-11-05T14:26:07.000000000",2467.37,2300.0,163.6,171.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,0,0.0,5163.999999999999,0.0,68953.12202]
["2025-11-05T14:26:20.000000000",2467.29,2195.0,268.5,277.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5186.699999999999,0.0,69224.75552999998]
["2025-11-05T14:26:20.000000000",2467.29,2725.0,0.0,0.05,0.001,0.0,0,0,252.6,261.5,-0.999,0.0,0,0,0.0,5186.699999999999,0.0,69224.75552999998]
["2025-11-05T14:26:33.000000000",2467.09,2655.0,0.0,0.05,0.001,0.0,10,0,182.7,191.5,-0.999,0.0,0,0,0.0,5203.599999999999,0.0,69636.08234]
["2025-11-05T14:26:59.000000000",2466.99,2245.0,218.5,226.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5137.8,0.0,68380.02881999998]
["2025-11-05T14:27:13.000000000",2466.78,2295.0,168.5,176.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,5157.900000000001,0.0,69304.18410000001]
["2025-11-05T14:27:13.000000000",2466.78,2655.0,0.0,0.05,0.001,0.0,10,0,182.7,191.5,-0.999,0.0,0,0,0.0,5157.900000000001,0.0,69304.18410000001]
["2025-11-05T14:27:26.000000000",2466.74,2740.0,0.0,0.05,0.001,0.0,3,0,267.6,276.5,-0.999,0.0,0,0,0.0,5218.9,0.0,71005.11089999997]
["2025-11-05T14:27:39.000000000",2466.82,2520.0,0.0,0.05,0.004,0.001,96,1,49.2,56.0,-0.996,0.001,8,0,10.4,5188.200000000001,217.08016,70156.36080000001]
["2025-11-05T14:27:52.000000000",2466.6,2280.0,183.9,192.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5188.400000000001,0.0,69543.32039999998]
["2025-11-05T14:28:04.000000000",2466.52,2210.0,251.9,262.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5188.400000000001,0.0,69541.06487999999]
["2025-11-05T14:28:04.000000000",2466.52,2735.0,0.0,0.05,0.001,0.0,0,0,262.6,271.5,-0.999,0.0,0,0,0.0,5188.400000000001,0.0,69541.06487999999]
["2025-11-05T14:28:29.000000000",2466.49,2450.0,14.5,20.3,0.966,0.008,14,304,0.05,0.2,-0.034,0.008,38,176,41.6,5312.1,-473.56607999999994,72892.17897000004]
["2025-11-05T14:28:41.000000000",2466.66,2380.0,83.6,91.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,85,76,0.0,5349.000000000001,0.0,73925.80019999997]
["2025-11-05T14:28:41.000000000",2466.66,2740.0,0.0,0.05,0.001,0.0,3,0,267.6,276.5,-0.999,0.0,0,0,0.0,5349.000000000001,0.0,73925.80019999997]
["2025-11-05T14:28:54.000000000",2466.74,2550.0,0.0,0.05,0.003,0.0,2,0,79.3,85.9,-0.997,0.0,0,0,0.0,5294.700000000001,0.0,73121.57381999998]
["2025-11-05T14:29:06.000000000",2467.09,2605.0,0.0,0.05,0.002,0.0,11,0,132.3,141.5,-0.998,0.0,0,0,0.0,5305.4,0.0,73178.82358]
["2025-11-05T14:29:32.000000000",2467.33,2310.0,153.5,160.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,5319.599999999999,0.0,73289.57031999998]
["2025-11-05T14:29:44.000000000",2467.4,2240.0,223.5,232.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5300.799999999999,0.0,73025.17039999999]
["2025-11-05T14:29:44.000000000",2467.4,2495.0,0.0,0.1,0.012,0.003,30,135,24.5,30.8,-0.988,0.003,8,1,11.399999999999999,5300.799999999999,162.84840000000003,73025.17039999999]
["2025-11-05T14:29:56.000000000",2467.42,2535.0,0.0,0.05,0.003,0.0,56,1,63.5,71.0,-0.997,0.0,1,0,0.0,5277.499999999999,0.0,72337.35214]
["2025-11-05T14:30:09.000000000",2467.43,2465.0,4.4,5.5,0.654,0.056,296,713,1.5,1.55,-0.346,0.056,27,416,1808.8000000000002,5212.9,37169.36552,71010.16797]
["2025-11-05T14:30:21.000000000",2467.6,2390.0,74.0,80.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,111,0.0,5226.3,0.0,70881.80999999998]
["2025-11-05T14:30:21.000000000",2467.6,2760.0,0.0,0.05,0.001,0.0,0,0,287.3,296.5,-0.999,0.0,0,0,0.0,5226.3,0.0,70881.80999999998]
["2025-11-05T14:30:34.000000000",2467.66,2690.0,0.0,0.05,0.001,0.0,0,0,217.3,225.4,-0.999,0.0,0,0,0.0,5239.599999999999,0.0,71211.73228]
["2025-11-05T14:30:59.000000000",2467.61,2395.0,69.0,76.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,104,126,0.0,5262.9,0.0,71898.75257000001]
["2025-11-05T14:31:13.000000000",2467.76,2205.0,259.5,266.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5248.199999999999,0.0,71732.84768000002]
["2025-11-05T14:31:13.000000000",2467.76,2690.0,0.0,0.05,0.001,0.0,0,0,217.4,225.3,-0.999,0.0,0,0,0.0,5248.199999999999,0.0,71732.84768000002]
["2025-11-05T14:31:27.000000000",2468.08,2620.0,0.0,0.05,0.002,0.0,7,0,147.3,155.5,-0.998,0.0,0,0,0.0,5220.299999999999,0.0,71265.81000000004]
["2025-11-05T14:31:45.000000000",2468.33,2550.0,0.0,0.05,0.003,0.0,2,0,77.1,84.9,-0.997,0.0,0,0,0.0,5146.8,0.0,71236.0038]
["2025-11-05T14:31:58.000000000",2468.32,2750.0,0.0,0.05,0.001,0.0,0,0,277.3,285.5,-0.999,0.0,0,0,0.0,5164.8,0.0,71186.34879999999]
["2025-11-05T14:32:24.000000000",2468.43,2190.0,274.5,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5089.9,0.0,69784.98452999999]
["2025-11-05T14:32:24.000000000",2468.43,2550.0,0.0,0.05,0.003,0.0,2,0,77.1,84.8,-0.997,0.0,0,0,0.0,5089.9,0.0,69784.98452999999]
["2025-11-05T14:32:37.000000000",2468.53,2645.0,0.0,0.05,0.002,0.0,12,0,172.6,180.3,-0.999,0.0,0,0,0.0,5092.599999999999,0.0,69721.16131999998]
["2025-11-05T14:32:49.000000000",2468.6,2415.0,50.1,57.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,156,392,15.6,5069.3,-385.10159999999996,69034.39899999998]
["2025-11-05T14:33:02.000000000",2468.61,2175.0,289.5,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5082.099999999999,0.0,68782.88043000002]
["2025-11-05T14:33:02.000000000",2468.61,2705.0,0.0,0.05,0.001,0.0,0,0,232.3,240.5,-0.999,0.0,0,0,0.0,5082.099999999999,0.0,68782.88043000002]
["2025-11-05T14:33:27.000000000",2468.47,2460.0,7.0,12.8,0.878,0.027,169,521,0.4,0.5,-0.123,0.027,58,231,612.9,5078.200000000001,7398.00459,68440.79921999999]
["2025-11-05T14:33:39.000000000",2468.4,2345.0,119.5,127.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,5078.200000000001,0.0,68438.85840000001]
["2025-11-05T14:33:52.000000000",2468.16,2275.0,188.1,196.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,5072.400000000001,0.0,68022.48959999999]
["2025-11-05T14:33:52.000000000",2468.16,2635.0,0.0,0.05,0.002,0.0,2,0,162.5,171.9,-0.998,0.0,0,0,0.0,5072.400000000001,0.0,68022.48959999999]
["2025-11-05T14:34:04.000000000",2468.18,2455.0,11.4,16.8,0.94,0.014,194,1360,0.15,0.3,-0.061,0.014,35,336,320.6,5122.800000000001,5494.168679999999,68240.24063999996]
["2025-11-05T14:34:18.000000000",2468.26,2500.0,0.0,0.1,0.011,0.002,118,91,29.1,34.9,-0.989,0.002,45,40,32.6,5114.100000000001,360.36596000000003,68753.3823]
["2025-11-05T14:34:30.000000000",2468.43,2260.0,204.5,212.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,5105.100000000001,0.0,69681.31046999998]
["2025-11-05T14:34:43.000000000",2468.56,2350.0,113.1,121.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,52,2,0.0,5090.400000000001,0.0,69514.64959999998]
["2025-11-05T14:34:55.000000000",2468.49,2500.0,0.0,0.1,0.011,0.002,118,92,29.1,34.9,-0.989,0.002,45,40,32.6,5090.400000000001,360.39954,69512.67839999998]
["2025-11-05T14:35:08.000000000",2468.36,2430.0,35.8,41.4,0.991,0.001,28,43,0.0,0.1,-0.009,0.001,65,324,9.3,5113.200000000001,-91.32932000000002,69104.20656]
["2025-11-05T14:35:21.000000000",2468.38,2360.0,105.1,112.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,4,0.0,5106.799999999999,0.0,69001.09452000001]
["2025-11-05T14:35:33.000000000",2468.42,2295.0,168.1,176.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,5110.599999999999,0.0,68775.11804000002]
["2025-11-05T14:35:33.000000000",2468.42,2655.0,0.0,0.05,0.001,0.0,10,0,181.1,191.8,-0.999,0.0,0,0,0.0,5110.599999999999,0.0,68775.11804000002]
["2025-11-05T14:35:46.000000000",2468.42,2585.0,0.0,0.05,0.002,0.0,8,0,112.3,121.7,-0.998,0.0,0,0,0.0,5096.299999999999,0.0,68061.74466000001]
["2025-11-05T14:36:12.000000000",2468.33,2290.0,174.6,184.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5111.6,0.0,67385.40900000003]
["2025-11-05T14:36:12.000000000",2468.33,2710.0,0.0,0.05,0.001,0.0,0,0,236.0,246.9,-0.999,0.0,0,0,0.0,5111.6,0.0,67385.40900000003]
["2025-11-05T14:36:25.000000000",2468.27,2585.0,0.0,0.05,0.002,0.0,8,0,112.3,121.7,-0.998,0.0,0,0,0.0,5124.2,0.0,68533.98482000001]
["2025-11-05T14:36:38.000000000",2468.2,2515.0,0.0,0.05,0.005,0.001,61,30,43.2,50.0,-0.995,0.001,41,10,10.200000000000001,5115.8,49.36399999999999,68221.048]
["2025-11-05T14:36:50.000000000",2468.05,2445.0,21.3,26.4,0.977,0.005,12,206,0.05,0.15,-0.023,0.005,32,1044,22.0,5130.999999999999,-246.805,67308.6596]
["2025-11-05T14:37:03.000000000",2468.01,2655.0,0.0,0.05,0.001,0.0,10,0,182.0,191.8,-0.999,0.0,0,0,0.0,5127.199999999999,0.0,67534.62564]
["2025-11-05T14:37:03.000000000",2468.01,2740.0,0.0,0.05,0.001,0.0,3,0,267.2,276.9,-0.999,0.0,0,0,0.0,5127.199999999999,0.0,67534.62564]
["2025-11-05T14:37:16.000000000",2468.1,2670.0,0.0,0.05,0.001,0.0,0,0,197.4,206.8,-0.999,0.0,0,0,0.0,5160.599999999999,0.0,68040.5808]
["2025-11-05T14:37:29.000000000",2468.14,2600.0,0.0,0.05,0.002,0.0,37,0,127.3,136.8,-0.998,0.0,0,0,0.0,5160.599999999999,0.0,68041.68351999999]
["2025-11-05T14:37:55.000000000",2468.19,2310.0,153.2,162.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,38,0,0.0,5172.299999999999,0.0,67951.73889]
["2025-11-05T14:37:55.000000000",2468.19,2670.0,0.0,0.05,0.001,0.0,0,0,197.4,206.8,-0.999,0.0,0,0,0.0,5172.299999999999,0.0,67951.73889]
["2025-11-05T14:38:07.000000000",2468.21,2600.0,0.0,0.05,0.002,0.0,37,0,127.3,136.8,-0.998,0.0,0,0,0.0,5126.4,0.0,67224.16756]
["2025-11-05T14:38:20.000000000",2468.23,2415.0,50.1,57.0,0.993,0.001,0,0,0.0,0.1,-0.007,0.001,156,397,15.6,5199.9,-385.04388,69265.93848999999]
["2025-11-05T14:38:33.000000000",2468.25,2295.0,168.3,177.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,5134.2,0.0,68469.25500000002]
["2025-11-05T14:38:59.000000000",2468.11,2170.0,293.2,302.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5112.5,0.0,66804.33337]
["2025-11-05T14:38:59.000000000",2468.11,2530.0,0.0,0.05,0.004,0.0,42,1,58.0,64.8,-0.996,0.0,1,0,0.0,5112.5,0.0,66804.33337]
["2025-11-05T14:39:12.000000000",2468.19,2360.0,105.1,112.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,4,0.0,5159.1,0.0,68183.74874999998]
["2025-11-05T14:39:24.000000000",2468.25,2395.0,70.0,77.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,104,126,0.0,5166.5,0.0,69133.21425]
["2025-11-05T14:39:24.000000000",2468.25,2755.0,0.0,0.05,0.001,0.0,0,0,282.8,291.8,-0.999,0.0,0,0,0.0,5166.5,0.0,69133.21425]
["2025-11-05T14:39:49.000000000",2468.12,2255.0,208.2,217.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5191.4,0.0,68845.73927999998]
["2025-11-05T14:39:49.000000000",2468.12,2620.0,0.0,0.05,0.002,0.0,7,0,147.3,156.8,-0.998,0.0,0,0,0.0,5191.4,0.0,68845.73927999998]
["2025-11-05T14:40:16.000000000",2468.24,2325.0,138.2,147.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,5189.8,0.0,69821.57311999997]
["2025-11-05T14:40:28.000000000",2468.2,2255.0,208.2,217.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5152.5,0.0,69102.1954]
["2025-11-05T14:40:42.000000000",2468.17,2200.0,264.3,272.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5196.599999999999,0.0,69286.46824]
["2025-11-05T14:40:42.000000000",2468.17,2550.0,0.0,0.05,0.003,0.0,2,0,77.2,85.2,-0.997,0.0,0,0,0.0,5196.599999999999,0.0,69286.46824]
["2025-11-05T14:40:54.000000000",2468.15,2480.0,0.15,0.3,0.066,0.016,133,1052,9.0,14.6,-0.934,0.016,44,41,283.2,5259.6,3514.6456000000007,71586.2226]
["2025-11-05T14:41:07.000000000",2468.27,2240.0,224.3,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5213.0,0.0,70212.40842000002]
["2025-11-05T14:41:20.000000000",2468.35,2615.0,0.0,0.05,0.002,0.0,6,0,142.3,150.7,-0.998,0.0,0,0,0.0,5219.7,0.0,70508.41775000002]
["2025-11-05T14:41:20.000000000",2468.35,2705.0,0.0,0.05,0.001,0.0,0,0,232.0,240.7,-0.999,0.0,0,0,0.0,5219.7,0.0,70508.41775000002]
["2025-11-05T14:41:45.000000000",2469.02,2410.0,55.1,61.7,0.996,0.0,0,1,0.0,0.05,-0.004,0.0,197,224,0.0,5181.1,0.0,70468.29981999999]
["2025-11-05T14:41:59.000000000",2469.17,2510.0,0.0,0.05,0.005,0.001,201,109,37.9,44.6,-0.995,0.001,4,0,20.5,5098.000000000001,486.42649,68939.22639999997]
["2025-11-05T14:41:59.000000000",2469.17,2705.0,0.0,0.05,0.001,0.0,0,0,230.8,239.6,-0.999,0.0,0,0,0.0,5098.000000000001,0.0,68939.22639999997]
["2025-11-05T14:42:13.000000000",2469.25,2635.0,0.0,0.05,0.002,0.0,2,0,162.7,169.4,-0.998,0.0,0,0,0.0,5123.900000000001,0.0,69151.34624999999]
["2025-11-05T14:42:26.000000000",2469.25,2565.0,0.0,0.05,0.003,0.0,31,1,92.5,99.7,-0.998,0.0,0,0,0.0,5285.900000000001,0.0,68706.88124999998]
["2025-11-05T14:42:39.000000000",2469.16,2505.0,0.0,0.1,0.01,0.002,24,77,33.1,39.3,-0.99,0.002,10,0,6.800000000000001,5303.900000000001,69.13648,68654.9938]
["2025-11-05T14:43:04.000000000",2468.91,2205.0,260.4,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5124.500000000001,0.0,68672.73164999999]
["2025-11-05T14:43:04.000000000",2468.91,2565.0,0.0,0.05,0.003,0.0,31,1,92.5,99.8,-0.997,0.0,0,0,0.0,5124.500000000001,0.0,68672.73164999999]
["2025-11-05T14:43:16.000000000",2468.86,2495.0,0.0,0.1,0.013,0.003,30,137,22.2,29.3,-0.988,0.003,8,1,11.399999999999999,5162.000000000001,162.94476000000003,69844.0494]
["2025-11-05T14:43:29.000000000",2468.79,2320.0,145.3,152.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5143.900000000001,0.0,69355.71747]
["2025-11-05T14:43:41.000000000",2468.69,2190.0,275.4,283.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5145.1,0.0,69634.33883000001]
["2025-11-05T14:43:41.000000000",2468.69,2720.0,0.0,0.05,0.001,0.0,0,0,245.8,254.6,-0.999,0.0,0,0,0.0,5145.1,0.0,69634.33883000001]
["2025-11-05T14:43:54.000000000",2468.59,2650.0,0.0,0.05,0.002,0.0,4,2,177.5,184.7,-0.999,0.0,0,0,0.0,5186.0,0.0,69974.65214]
["2025-11-05T14:44:20.000000000",2468.58,2265.0,200.1,207.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5200.3,0.0,70687.78829999997]
["2025-11-05T14:44:33.000000000",2468.57,2290.0,175.0,183.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5200.3,0.0,70687.50194999999]
["2025-11-05T14:44:33.000000000",2468.57,2650.0,0.0,0.05,0.002,0.0,4,2,177.4,184.7,-0.999,0.0,0,0,0.0,5200.3,0.0,70687.50194999999]
["2025-11-05T14:44:45.000000000",2468.58,2760.0,0.0,0.05,0.001,0.0,0,0,285.8,295.5,-0.999,0.0,0,0,0.0,5200.3,0.0,70687.78829999997]
["2025-11-05T14:44:57.000000000",2468.44,2515.0,0.0,0.05,0.005,0.001,61,30,43.2,49.5,-0.995,0.001,41,10,10.200000000000001,5204.5,49.36879999999999,70175.28076]
["2025-11-05T14:45:10.000000000",2468.46,2275.0,190.4,197.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,5192.9,0.0,70136.35397999999]
["2025-11-05T14:45:22.000000000",2468.63,2750.0,0.0,0.05,0.001,0.0,0,0,276.6,285.5,-0.999,0.0,0,0,0.0,5192.9,0.0,70141.18419]
["2025-11-05T14:45:34.000000000",2468.65,2705.0,0.0,0.05,0.001,0.0,0,0,230.8,240.5,-0.999,0.0,0,0,0.0,5214.6,0.0,71403.23260000002]
["2025-11-05T14:45:46.000000000",2468.62,2445.0,21.4,27.0,0.987,0.003,12,207,0.0,0.1,-0.013,0.003,32,1044,13.200000000000001,5145.1,-148.1172,69632.36434000001]
["2025-11-05T14:45:59.000000000",2468.61,2375.0,90.2,97.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,113,71,0.0,5209.3,0.0,70663.96125000002]
["2025-11-05T14:45:59.000000000",2468.61,2735.0,0.0,0.05,0.001,0.0,0,0,260.8,270.5,-0.999,0.0,0,0,0.0,5209.3,0.0,70663.96125000002]
["2025-11-05T14:46:11.000000000",2468.56,2570.0,0.0,0.05,0.002,0.0,31,0,97.3,104.8,-0.998,0.0,0,0,0.0,5209.3,0.0,70662.53]
["2025-11-05T14:46:24.000000000",2468.57,2600.0,0.0,0.05,0.002,0.0,37,0,127.3,134.7,-0.998,0.0,0,0,0.0,5166.2,0.0,73049.92344]
["2025-11-05T14:46:49.000000000",2468.71,2305.0,160.0,168.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5222.800000000001,0.0,71395.0932]
["2025-11-05T14:46:49.000000000",2468.71,2465.0,4.6,5.9,0.74,0.055,296,720,0.9,1.1,-0.262,0.055,27,569,1776.5,5222.800000000001,36524.564450000005,71395.0932]
["2025-11-05T14:47:02.000000000",2468.7,2600.0,0.0,0.05,0.002,0.0,37,0,127.3,134.7,-0.998,0.0,0,0,0.0,5199.8,0.0,70436.9484]
["2025-11-05T14:47:18.000000000",2468.57,2530.0,0.0,0.05,0.004,0.0,42,1,58.0,64.6,-0.996,0.0,1,0,0.0,5143.1,0.0,69240.91992999999]
["2025-11-05T14:47:31.000000000",2468.55,2460.0,6.4,12.5,0.904,0.026,169,525,0.25,0.35,-0.096,0.026,58,238,590.2,5201.0,7124.235300000001,70714.0833]
["2025-11-05T14:47:44.000000000",2468.48,2410.0,55.4,63.5,0.996,0.0,0,1,0.0,0.05,-0.004,0.0,197,224,0.0,5179.5,0.0,70191.22880000003]
["2025-11-05T14:47:44.000000000",2468.48,2755.0,0.0,0.05,0.001,0.0,0,0,281.6,290.5,-0.999,0.0,0,0,0.0,5179.5,0.0,70191.22880000003]
["2025-11-05T14:47:57.000000000",2468.4,2685.0,0.0,0.05,0.001,0.0,0,0,212.4,220.5,-0.999,0.0,0,0,0.0,5156.0999999999985,0.0,69443.49720000001]
["2025-11-05T14:48:23.000000000",2467.84,2390.0,75.1,82.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,113,0.0,5184.3,0.0,68386.31424000002]
["2025-11-05T14:48:36.000000000",2467.52,2225.0,240.3,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5165.699999999999,0.0,68101.08448000002]
["2025-11-05T14:48:36.000000000",2467.52,2685.0,0.0,0.05,0.001,0.0,0,0,212.5,220.5,-0.999,0.0,0,0,0.0,5165.699999999999,0.0,68101.08448000002]
["2025-11-05T14:48:49.000000000",2467.44,2615.0,0.0,0.05,0.002,0.0,6,0,142.3,149.7,-0.998,0.0,0,0,0.0,5254.799999999999,0.0,70396.0632]
["2025-11-05T14:49:02.000000000",2467.58,2545.0,0.0,0.05,0.003,0.0,10,0,73.1,80.0,-0.997,0.0,0,0,0.0,5245.799999999999,0.0,70424.73319999996]
["2025-11-05T14:49:27.000000000",2467.44,2170.0,293.0,301.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5145.999999999998,0.0,68056.93008000002]
["2025-11-05T14:49:40.000000000",2467.43,2185.0,278.0,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5145.999999999998,0.0,68056.65426]
["2025-11-05T14:49:40.000000000",2467.43,2545.0,0.0,0.05,0.003,0.0,10,0,73.1,80.0,-0.997,0.0,0,0,0.0,5145.999999999998,0.0,68056.65426]
["2025-11-05T14:49:53.000000000",2467.39,2665.0,0.0,0.05,0.001,0.0,3,0,192.5,201.2,-0.999,0.0,0,0,0.0,5182.299999999998,0.0,68576.17026999999]
["2025-11-05T14:50:06.000000000",2467.28,2410.0,55.1,62.0,0.996,0.001,0,1,0.0,0.05,-0.004,0.001,197,224,19.7,5182.299999999998,-486.0541600000001,68573.11304000001]
["2025-11-05T14:50:19.000000000",2467.15,2170.0,293.0,301.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5188.799999999998,0.0,68438.74100000001]
["2025-11-05T14:50:19.000000000",2467.15,2700.0,0.0,0.05,0.001,0.0,0,0,228.1,235.8,-0.999,0.0,0,0,0.0,5188.799999999998,0.0,68438.74100000001]
["2025-11-05T14:50:44.000000000",2467.25,2480.0,0.05,0.2,0.042,0.012,133,1062,8.9,14.6,-0.958,0.012,44,41,212.4,5247.099999999999,2635.0230000000006,70565.81725000002]
["2025-11-05T14:50:57.000000000",2467.29,2340.0,125.4,131.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,19,0.0,5247.099999999999,0.0,70566.96129]
["2025-11-05T14:51:10.000000000",2467.39,2270.0,193.5,201.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5253.399999999999,0.0,70611.76702]
["2025-11-05T14:51:10.000000000",2467.39,2630.0,0.0,0.05,0.002,0.0,1,0,158.0,166.6,-0.998,0.0,0,0,0.0,5253.399999999999,0.0,70611.76702]
["2025-11-05T14:51:23.000000000",2467.27,2475.0,0.35,0.5,0.123,0.031,229,844,5.3,9.8,-0.877,0.031,42,38,840.1,5184.0999999999985,14302.76419,68957.72923]
["2025-11-05T14:51:35.000000000",2467.33,2495.0,0.0,0.1,0.012,0.003,30,137,23.8,29.2,-0.988,0.003,8,1,11.399999999999999,5239.699999999999,162.84378,70311.50301]
["2025-11-05T14:51:48.000000000",2467.2,2255.0,210.5,216.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5244.299999999998,0.0,70095.6192]
["2025-11-05T14:52:01.000000000",2467.14,2370.0,95.0,101.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,108,24,0.0,5267.5999999999985,0.0,70782.24659999997]
["2025-11-05T14:52:14.000000000",2467.16,2495.0,0.0,0.1,0.012,0.003,30,137,23.8,29.3,-0.988,0.003,8,1,11.399999999999999,5267.5999999999985,162.83256000000003,70782.8204]
["2025-11-05T14:52:27.000000000",2467.21,2425.0,40.7,46.4,0.992,0.001,5,20,0.0,0.1,-0.008,0.001,113,377,11.8,5290.899999999999,-266.45868,71472.60649000002]
["2025-11-05T14:52:39.000000000",2467.22,2355.0,110.2,116.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,4,0.0,5270.299999999999,0.0,70717.92685999999]
["2025-11-05T14:52:52.000000000",2467.11,2315.0,150.3,156.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5299.899999999999,0.0,71445.03848999998]
["2025-11-05T14:52:52.000000000",2467.11,2650.0,0.0,0.05,0.001,0.0,4,2,178.5,187.3,-0.999,0.0,0,0,0.0,5299.899999999999,0.0,71445.03848999998]
["2025-11-05T14:53:04.000000000",2467.03,2580.0,0.0,0.05,0.002,0.0,8,0,108.3,116.6,-0.998,0.0,50,50,0.0,5332.699999999999,0.0,72360.45693000001]
["2025-11-05T14:53:29.000000000",2467.13,2285.0,180.4,186.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5369.399999999999,0.0,73214.54987999999]
["2025-11-05T14:53:29.000000000",2467.13,2730.0,0.0,0.05,0.001,0.0,0,0,258.1,265.8,-0.999,0.0,0,0,0.0,5369.399999999999,0.0,73214.54987999999]
["2025-11-05T14:53:42.000000000",2467.26,2580.0,0.0,0.05,0.002,0.0,8,0,108.1,116.2,-0.998,0.0,50,50,0.0,5328.499999999999,0.0,73112.31558]
["2025-11-05T14:53:54.000000000",2467.36,2510.0,0.0,0.05,0.005,0.001,201,109,38.0,44.7,-0.995,0.001,4,0,20.5,5409.0999999999985,486.06991999999997,74669.71568000001]
["2025-11-05T14:54:07.000000000",2467.39,2625.0,0.0,0.05,0.002,0.0,0,0,153.5,161.1,-0.998,0.0,0,0,0.0,5385.499999999999,0.0,74251.16726999999]
["2025-11-05T14:54:20.000000000",2467.54,2205.0,259.1,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5370.4,0.0,73557.36739999999]
["2025-11-05T14:54:20.000000000",2467.54,2735.0,0.0,0.05,0.001,0.0,0,0,263.1,270.8,-0.999,0.0,0,0,0.0,5370.4,0.0,73557.36739999999]
["2025-11-05T14:54:33.000000000",2467.65,2665.0,0.0,0.05,0.001,0.0,3,0,192.1,201.3,-0.999,0.0,0,0,0.0,5351.599999999999,0.0,73624.8054]
["2025-11-05T14:54:46.000000000",2467.84,2620.0,0.0,0.05,0.002,0.0,7,0,148.5,154.7,-0.998,0.0,0,0,0.0,5351.599999999999,0.0,73630.47424000001]
["2025-11-05T14:55:11.000000000",2467.86,2305.0,158.9,167.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5355.899999999999,0.0,73283.10270000003]
["2025-11-05T14:55:11.000000000",2467.86,2665.0,0.0,0.05,0.001,0.0,3,0,192.2,201.2,-0.999,0.0,0,0,0.0,5355.899999999999,0.0,73283.10270000003]
["2025-11-05T14:55:25.000000000",2467.82,2595.0,0.0,0.05,0.002,0.0,10,0,123.5,129.4,-0.998,0.0,0,0,0.0,5450.2,0.0,75135.24772000001]
["2025-11-05T14:55:39.000000000",2467.78,2435.0,30.8,36.3,0.99,0.002,28,200,0.0,0.1,-0.01,0.002,726,247,150.8,5359.599999999999,-3445.02088,72518.18308]
["2025-11-05T14:56:05.000000000",2467.49,2235.0,230.3,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5334.299999999999,0.0,72433.16895000002]
["2025-11-05T14:56:05.000000000",2467.49,2765.0,0.0,0.05,0.001,0.0,0,0,293.1,300.8,-0.999,0.0,0,0,0.0,5334.299999999999,0.0,72433.16895000002]
["2025-11-05T14:56:17.000000000",2467.65,2525.0,0.0,0.05,0.004,0.001,126,5,53.2,59.8,-0.996,0.001,2,0,12.8,5334.299999999999,305.9886,72437.86575]
["2025-11-05T14:56:31.000000000",2467.84,2380.0,84.2,91.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,85,76,0.0,5338.7,0.0,72630.99904000001]
["2025-11-05T14:56:44.000000000",2467.82,2390.0,74.9,82.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,113,0.0,5310.799999999999,0.0,72154.12116000002]
["2025-11-05T14:56:44.000000000",2467.82,2750.0,0.0,0.05,0.001,0.0,0,0,278.1,285.8,-0.999,0.0,0,0,0.0,5310.799999999999,0.0,72154.12116000002]
["2025-11-05T14:57:11.000000000",2467.86,2275.0,190.5,197.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,5334.099999999999,0.0,72843.82362000002]
["2025-11-05T14:57:11.000000000",2467.86,2615.0,0.0,0.05,0.002,0.0,6,0,143.5,149.7,-0.998,0.0,0,0,0.0,5334.099999999999,0.0,72843.82362000002]
["2025-11-05T14:57:37.000000000",2468.16,2320.0,145.3,151.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5338.400000000001,0.0,74059.60896000001]
["2025-11-05T14:57:51.000000000",2468.34,2250.0,215.4,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5338.400000000001,0.0,74065.01004000001]
["2025-11-05T14:58:03.000000000",2468.24,2220.0,244.9,252.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5308.799999999999,0.0,73686.83695999997]
["2025-11-05T14:58:03.000000000",2468.24,2545.0,0.0,0.05,0.003,0.0,10,0,73.1,80.0,-0.997,0.0,0,0,0.0,5308.799999999999,0.0,73686.83695999997]
["2025-11-05T14:58:16.000000000",2468.28,2475.0,0.45,0.6,0.155,0.037,229,846,2.75,9.5,-0.845,0.037,42,38,1002.6999999999999,5345.599999999999,17078.029319999998,73342.47192000001]
["2025-11-05T14:58:30.000000000",2468.28,2235.0,230.3,238.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5345.599999999999,0.0,73342.47192000001]
["2025-11-05T14:58:44.000000000",2468.37,2635.0,0.0,0.05,0.002,0.0,2,0,162.7,169.7,-0.998,0.0,0,0,0.0,5322.9,0.0,73071.15711000001]
["2025-11-05T14:58:57.000000000",2468.62,2645.0,0.0,0.05,0.002,0.0,12,0,172.8,179.7,-0.999,0.0,0,0,0.0,5252.699999999999,0.0,72091.10985999998]
["2025-11-05T14:59:10.000000000",2468.62,2405.0,60.2,67.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,208,407,0.0,5247.399999999999,0.0,71352.99248]
["2025-11-05T14:59:24.000000000",2468.6,2530.0,0.0,0.05,0.004,0.0,42,1,58.0,64.8,-0.996,0.0,1,0,0.0,5221.4,0.0,71184.54959999998]
["2025-11-05T14:59:24.000000000",2468.6,2700.0,0.0,0.05,0.001,0.0,0,0,228.1,235.5,-0.999,0.0,0,0,0.0,5221.4,0.0,71184.54959999998]
["2025-11-05T14:59:37.000000000",2468.64,2630.0,0.0,0.05,0.002,0.0,1,0,157.9,164.8,-0.998,0.0,0,0,0.0,5221.4,0.0,71185.70304]
["2025-11-05T14:59:50.000000000",2468.61,2560.0,0.0,0.05,0.003,0.0,23,0,87.9,94.6,-0.997,0.0,0,0,0.0,5248.899999999999,0.0,70821.95229000003]
["2025-11-05T15:00:05.000000000",2468.48,2525.0,0.0,0.05,0.004,0.001,126,5,52.6,59.8,-0.996,0.001,2,0,12.8,5239.799999999999,306.09152,70307.24736000001]
["2025-11-05T15:00:34.000000000",2469.21,2200.0,264.9,273.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5563.9,0.0,69214.42551]
["2025-11-05T15:00:34.000000000",2469.21,2560.0,0.0,0.05,0.003,0.0,23,0,87.9,93.9,-0.997,0.0,0,0,0.0,5563.9,0.0,69214.42551]
["2025-11-05T15:00:46.000000000",2469.39,2490.0,0.0,0.05,0.009,0.003,88,269,16.9,23.7,-0.991,0.003,3,2,27.3,5478.3,629.69445,66962.44863000001]
["2025-11-05T15:00:59.000000000",2469.37,2340.0,125.4,133.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,19,0.0,5470.4,0.0,67724.94162]
["2025-11-05T15:01:11.000000000",2469.52,2185.0,281.0,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5338.499999999999,0.0,69188.54184]
["2025-11-05T15:01:11.000000000",2469.52,2715.0,0.0,0.05,0.001,0.0,0,0,239.7,249.6,-0.999,0.0,0,0,0.0,5338.499999999999,0.0,69188.54184]
["2025-11-05T15:01:37.000000000",2469.8,2235.0,231.4,238.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5405.299999999999,0.0,68825.9166]
["2025-11-05T15:01:50.000000000",2470.01,2360.0,107.3,115.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,4,0.0,5234.9,0.0,65694.85597000002]
["2025-11-05T15:02:02.000000000",2470.17,2290.0,176.5,183.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,5181.7,0.0,65457.03483]
["2025-11-05T15:02:02.000000000",2470.17,2650.0,0.0,0.05,0.002,0.0,4,2,176.5,182.8,-0.999,0.0,0,0,0.0,5181.7,0.0,65457.03483]
["2025-11-05T15:02:28.000000000",2470.33,2185.0,282.1,291.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5190.3,0.0,66953.35399]
["2025-11-05T15:02:28.000000000",2470.33,2515.0,0.0,0.05,0.005,0.001,61,30,41.8,47.7,-0.995,0.001,41,10,10.200000000000001,5190.3,49.40659999999999,66953.35399]
["2025-11-05T15:02:53.000000000",2470.6,2220.0,247.1,255.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5155.0,0.0,66355.3748]
["2025-11-05T15:02:53.000000000",2470.6,2750.0,0.0,0.05,0.001,0.0,0,0,274.6,283.5,-0.999,0.0,0,0,0.0,5155.0,0.0,66355.3748]
["2025-11-05T15:03:05.000000000",2470.54,2730.0,0.0,0.05,0.001,0.0,0,0,254.7,263.5,-0.999,0.0,0,0,0.0,5156.4,0.0,67707.61923999999]
["2025-11-05T15:03:18.000000000",2470.58,2445.0,23.3,30.4,0.993,0.002,12,211,0.0,0.05,-0.007,0.002,32,1044,8.799999999999999,5128.900000000001,-98.8232,66574.71926000004]
["2025-11-05T15:03:30.000000000",2470.86,2375.0,93.0,100.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,113,71,0.0,5067.900000000001,0.0,65529.67806000001]
["2025-11-05T15:03:30.000000000",2470.86,2735.0,0.0,0.05,0.001,0.0,0,0,259.6,268.3,-0.999,0.0,0,0,0.0,5067.900000000001,0.0,65529.67806000001]
["2025-11-05T15:03:43.000000000",2470.9,2595.0,0.0,0.05,0.002,0.0,10,0,120.7,128.3,-0.998,0.0,0,0,0.0,5099.7,0.0,66316.4851]
["2025-11-05T15:03:55.000000000",2470.87,2600.0,0.0,0.05,0.002,0.0,37,0,126.1,133.5,-0.998,0.0,0,0,0.0,5099.7,0.0,66315.67993000001]
["2025-11-05T15:04:21.000000000",2470.95,2305.0,162.2,170.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5108.7,0.0,66293.11755]
["2025-11-05T15:04:21.000000000",2470.95,2490.0,0.0,0.15,0.022,0.006,88,275,14.9,22.0,-0.978,0.006,3,2,54.6,5108.7,1260.1845,66293.11755]
["2025-11-05T15:04:33.000000000",2471.0,2600.0,0.0,0.05,0.002,0.0,37,0,124.5,133.5,-0.998,0.0,0,0,0.0,5035.1,0.0,65251.697]
["2025-11-05T15:04:46.000000000",2471.33,2530.0,0.0,0.05,0.004,0.001,42,1,54.8,61.9,-0.996,0.001,1,0,4.300000000000001,4973.6,101.32453000000001,64284.23595999999]
["2025-11-05T15:04:59.000000000",2471.44,2460.0,8.7,14.8,0.956,0.014,169,525,0.05,0.2,-0.044,0.014,58,247,317.8,4964.900000000001,3840.61776,64922.25736]
["2025-11-05T15:05:12.000000000",2471.64,2435.0,33.0,40.6,0.995,0.001,28,200,0.0,0.05,-0.005,0.001,726,247,75.4,4964.900000000001,-1725.2047199999997,64927.51115999999]
["2025-11-05T15:05:12.000000000",2471.64,2755.0,0.0,0.05,0.001,0.0,0,0,279.7,288.3,-0.999,0.0,0,0,0.0,4964.900000000001,0.0,64927.51115999999]
["2025-11-05T15:05:37.000000000",2471.58,2630.0,0.0,0.05,0.002,0.0,1,0,154.8,163.3,-0.998,0.0,0,0,0.0,4970.400000000001,0.0,66737.60316]
["2025-11-05T15:05:49.000000000",2471.57,2390.0,78.0,85.6,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,113,0.0,4973.099999999999,0.0,66833.72437000001]
["2025-11-05T15:06:01.000000000",2471.18,2250.0,216.7,225.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5020.599999999999,0.0,67799.29447999995]
["2025-11-05T15:06:01.000000000",2471.18,2685.0,0.0,0.05,0.001,0.0,0,0,206.1,217.9,-0.999,0.0,0,0,0.0,5020.599999999999,0.0,67799.29447999995]
["2025-11-05T15:06:15.000000000",2471.12,2615.0,0.0,0.05,0.002,0.0,6,0,140.5,148.5,-0.998,0.0,0,0,0.0,5004.3,0.0,67745.75479999997]
["2025-11-05T15:06:28.000000000",2471.27,2745.0,0.0,0.05,0.001,0.0,0,0,269.6,278.3,-0.999,0.0,0,0,0.0,5004.3,0.0,67749.86704999999]
["2025-11-05T15:06:54.000000000",2471.78,2255.0,211.7,222.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4897.6,0.0,65452.73440000001]
["2025-11-05T15:07:07.000000000",2471.99,2185.0,282.1,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4944.0,0.0,66575.63467999999]
["2025-11-05T15:07:07.000000000",2471.99,2545.0,0.0,0.05,0.003,0.0,10,0,70.5,77.0,-0.997,0.0,0,0,0.0,4944.0,0.0,66575.63467999999]
["2025-11-05T15:07:20.000000000",2471.85,2690.0,0.0,0.05,0.001,0.0,0,0,211.3,223.3,-0.999,0.0,0,0,0.0,4995.099999999999,0.0,67172.52375000002]
["2025-11-05T15:07:33.000000000",2471.83,2410.0,58.0,65.8,0.997,0.0,0,1,0.0,0.05,-0.003,0.0,197,249,0.0,4951.700000000001,0.0,66529.30445000001]
["2025-11-05T15:07:33.000000000",2471.83,2770.0,0.0,0.05,0.001,0.0,0,0,291.1,303.5,-0.999,0.0,0,0,0.0,4951.700000000001,0.0,66529.30445000001]
["2025-11-05T15:07:46.000000000",2471.83,2700.0,0.0,0.05,0.001,0.0,0,0,221.1,233.3,-0.999,0.0,0,0,0.0,4951.700000000001,0.0,66529.30445000001]
["2025-11-05T15:08:12.000000000",2471.69,2505.0,0.0,0.1,0.01,0.002,24,77,29.8,36.0,-0.99,0.002,10,0,6.800000000000001,5018.900000000001,69.20732000000001,67919.56951000002]
["2025-11-05T15:08:24.000000000",2471.71,2340.0,126.5,139.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,19,0.0,5006.0,0.0,67606.21192]
["2025-11-05T15:08:37.000000000",2471.66,2270.0,196.9,206.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5016.6,0.0,67441.71475999999]
["2025-11-05T15:08:37.000000000",2471.66,2630.0,0.0,0.05,0.002,0.0,1,0,154.8,163.3,-0.998,0.0,0,0,0.0,5016.6,0.0,67441.71475999999]
["2025-11-05T15:08:50.000000000",2471.82,2500.0,0.0,0.1,0.012,0.003,118,98,24.3,31.0,-0.988,0.003,45,40,48.9,4947.299999999999,541.32858,65985.23490000001]
["2025-11-05T15:09:03.000000000",2472.17,2495.0,0.0,0.1,0.014,0.003,30,138,19.1,26.0,-0.986,0.003,8,1,11.399999999999999,4957.599999999999,163.16322000000002,66842.53246]
["2025-11-05T15:09:29.000000000",2472.47,2200.0,262.0,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4924.0,0.0,66603.39686000001]
["2025-11-05T15:09:29.000000000",2472.47,2395.0,74.1,82.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,104,128,0.0,4924.0,0.0,66603.39686000001]
["2025-11-05T15:09:42.000000000",2472.48,2495.0,0.0,0.1,0.014,0.004,30,138,18.8,24.2,-0.986,0.004,8,1,15.2,4890.3,217.57823999999997,65770.44048000002]
["2025-11-05T15:09:54.000000000",2472.62,2425.0,44.3,52.0,0.996,0.001,5,20,0.0,0.05,-0.004,0.001,113,379,11.8,4824.7,-267.04296000000005,65121.39293999999]
["2025-11-05T15:10:06.000000000",2472.78,2355.0,112.8,124.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,4,0.0,4842.2,0.0,65197.31748000001]
["2025-11-05T15:10:19.000000000",2472.83,2340.0,127.5,140.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,19,0.0,4952.9,0.0,67822.30840999997]
["2025-11-05T15:10:19.000000000",2472.83,2650.0,0.0,0.05,0.002,0.0,4,2,168.1,183.7,-0.999,0.0,0,0,0.0,4952.9,0.0,67822.30840999997]
["2025-11-05T15:10:32.000000000",2472.88,2580.0,0.0,0.05,0.002,0.0,8,0,101.0,112.4,-0.998,0.0,50,50,0.0,4955.5999999999985,0.0,67756.91200000001]
["2025-11-05T15:10:58.000000000",2473.33,2285.0,182.1,196.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4869.299999999999,0.0,67598.58223000001]
["2025-11-05T15:10:58.000000000",2473.33,2755.0,0.0,0.05,0.001,0.0,0,0,272.9,292.0,-0.999,0.0,0,0,0.0,4869.299999999999,0.0,67598.58223000001]
["2025-11-05T15:11:10.000000000",2473.36,2580.0,0.0,0.05,0.002,0.0,8,0,101.0,109.9,-0.998,0.0,50,50,0.0,4905.099999999999,0.0,68306.78312]
["2025-11-05T15:11:23.000000000",2473.15,2510.0,0.0,0.05,0.005,0.001,201,109,33.1,39.9,-0.995,0.001,4,0,20.5,5052.5,487.21055,70546.60375000001]
["2025-11-05T15:11:36.000000000",2473.06,2650.0,0.0,0.05,0.002,0.0,4,2,169.0,182.8,-0.998,0.0,0,0,0.0,5038.299999999999,0.0,69930.71762]
["2025-11-05T15:11:49.000000000",2472.93,2205.0,257.2,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5038.299999999999,0.0,69927.04161000001]
["2025-11-05T15:11:49.000000000",2472.93,2735.0,0.0,0.05,0.001,0.0,0,0,252.8,272.0,-0.999,0.0,0,0,0.0,5038.299999999999,0.0,69927.04161000001]
["2025-11-05T15:12:17.000000000",2472.73,2610.0,0.0,0.05,0.002,0.0,12,0,129.9,142.1,-0.998,0.0,0,0,0.0,4994.7,0.0,68897.67599]
["2025-11-05T15:12:17.000000000",2472.73,2645.0,0.0,0.05,0.002,0.0,12,0,164.2,177.8,-0.998,0.0,0,0,0.0,4994.7,0.0,68897.67599]
["2025-11-05T15:12:43.000000000",2472.89,2305.0,162.2,175.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,4928.8,0.0,67326.90313999998]
["2025-11-05T15:12:43.000000000",2472.89,2665.0,0.0,0.05,0.001,0.0,3,0,184.2,198.7,-0.999,0.0,0,0,0.0,4928.8,0.0,67326.90313999998]
["2025-11-05T15:12:56.000000000",2472.99,2595.0,0.0,0.05,0.002,0.0,10,0,115.1,127.3,-0.998,0.0,0,0,0.0,4928.999999999999,0.0,67527.46494]
["2025-11-05T15:13:09.000000000",2473.06,2460.0,10.8,16.4,0.954,0.012,169,525,0.1,0.2,-0.046,0.012,58,251,272.40000000000003,4928.999999999999,3294.1159199999997,67529.37636]
["2025-11-05T15:13:34.000000000",2473.04,2235.0,228.0,247.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4914.799999999999,0.0,67350.77135999998]
["2025-11-05T15:13:34.000000000",2473.04,2765.0,0.0,0.05,0.001,0.0,0,0,282.9,302.7,-0.999,0.0,0,0,0.0,4914.799999999999,0.0,67350.77135999998]
["2025-11-05T15:13:46.000000000",2473.02,2485.0,0.1,0.15,0.044,0.013,322,353,8.1,14.9,-0.956,0.013,27,28,453.7,4952.7,9484.031700000001,64830.219300000004]
["2025-11-05T15:13:59.000000000",2473.05,2460.0,10.8,16.4,0.959,0.012,169,525,0.1,0.15,-0.041,0.012,58,251,272.40000000000003,4974.499999999999,3294.1026,64554.02415000001]
["2025-11-05T15:14:11.000000000",2473.03,2390.0,79.2,87.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,113,0.0,4956.4,0.0,64066.31518000001]
["2025-11-05T15:14:11.000000000",2473.03,2750.0,0.0,0.05,0.001,0.0,0,0,267.3,287.0,-0.999,0.0,0,0,0.0,4956.4,0.0,64066.31518000001]
["2025-11-05T15:14:36.000000000",2473.13,2300.0,167.4,180.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,1,0.0,5045.2,0.0,65993.00092]
["2025-11-05T15:14:36.000000000",2473.13,2615.0,0.0,0.05,0.002,0.0,6,0,134.7,147.1,-0.998,0.0,0,0,0.0,5045.2,0.0,65993.00092]
["2025-11-05T15:15:04.000000000",2473.05,2320.0,147.1,160.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5015.9,0.0,66077.42295000002]
["2025-11-05T15:15:19.000000000",2473.05,2250.0,215.3,232.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4992.599999999999,0.0,65041.21500000002]
["2025-11-05T15:15:32.000000000",2472.97,2245.0,218.0,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5019.299999999999,0.0,65234.47562999999]
["2025-11-05T15:15:32.000000000",2472.97,2545.0,0.0,0.05,0.003,0.0,10,0,67.2,75.4,-0.997,0.0,0,0,0.0,5019.299999999999,0.0,65234.47562999999]
["2025-11-05T15:15:44.000000000",2472.98,2475.0,1.55,1.85,0.381,0.061,229,974,2.5,2.9,-0.619,0.061,42,44,1653.1,4983.499999999999,28209.282860000003,64527.46714]
["2025-11-05T15:16:10.000000000",2472.84,2180.0,282.2,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5033.499999999999,0.0,65379.41676000002]
["2025-11-05T15:16:10.000000000",2472.84,2660.0,0.0,0.05,0.001,0.0,5,0,178.3,194.0,-0.999,0.0,0,0,0.0,5033.499999999999,0.0,65379.41676000002]
["2025-11-05T15:16:22.000000000",2472.75,2645.0,0.0,0.05,0.002,0.0,12,0,163.5,178.3,-0.998,0.0,0,0,0.0,5062.2,0.0,65765.25900000002]
["2025-11-05T15:16:35.000000000",2472.73,2405.0,64.8,72.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,208,408,0.0,5036.400000000001,0.0,65141.59912]
["2025-11-05T15:16:48.000000000",2472.57,2555.0,0.0,0.05,0.003,0.0,15,0,77.1,86.2,-0.997,0.0,0,0,0.0,5012.0,0.0,64909.907640000005]
["2025-11-05T15:16:48.000000000",2472.57,2700.0,0.0,0.05,0.001,0.0,0,0,217.8,237.7,-0.999,0.0,0,0,0.0,5012.0,0.0,64909.907640000005]
["2025-11-05T15:17:01.000000000",2472.51,2630.0,0.0,0.05,0.002,0.0,1,0,149.3,163.0,-0.998,0.0,0,0,0.0,5021.799999999999,0.0,64923.167580000016]
["2025-11-05T15:17:14.000000000",2472.5,2560.0,0.0,0.05,0.003,0.0,23,0,82.0,90.9,-0.997,0.0,0,0,0.0,5071.799999999999,0.0,65951.465]
["2025-11-05T15:17:27.000000000",2472.25,2550.0,0.0,0.05,0.003,0.0,2,0,73.0,80.9,-0.997,0.0,0,0,0.0,5071.799999999999,0.0,65944.7965]
["2025-11-05T15:17:54.000000000",2471.69,2200.0,262.0,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5064.499999999999,0.0,66367.34819000002]
["2025-11-05T15:17:54.000000000",2471.69,2560.0,0.0,0.05,0.003,0.0,23,0,84.0,93.0,-0.997,0.0,0,0,0.0,5064.499999999999,0.0,66367.34819000002]
["2025-11-05T15:18:07.000000000",2471.53,2490.0,0.0,0.1,0.016,0.005,88,276,14.5,21.7,-0.984,0.005,3,2,45.5,5021.099999999999,1050.4002500000001,65186.60375]
["2025-11-05T15:18:20.000000000",2471.43,2365.0,102.2,114.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,146,57,0.0,5070.499999999999,0.0,64699.56597]
["2025-11-05T15:18:32.000000000",2471.64,2185.0,277.1,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5051.099999999999,0.0,64354.090679999994]
["2025-11-05T15:18:32.000000000",2471.64,2715.0,0.0,0.05,0.001,0.0,0,0,232.9,252.9,-0.999,0.0,0,0,0.0,5051.099999999999,0.0,64354.090679999994]
["2025-11-05T15:18:59.000000000",2471.72,2260.0,201.8,221.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,30,0,0.0,4949.700000000001,0.0,62186.00348]
["2025-11-05T15:19:12.000000000",2471.77,2355.0,112.8,123.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,4,0.0,5000.399999999999,0.0,63069.683320000004]
["2025-11-05T15:19:24.000000000",2471.89,2285.0,180.0,193.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,4977.599999999999,0.0,62410.27872]
["2025-11-05T15:19:24.000000000",2471.89,2645.0,0.0,0.05,0.002,0.0,12,0,166.0,179.0,-0.998,0.0,0,0,0.0,4977.599999999999,0.0,62410.27872]
["2025-11-05T15:19:50.000000000",2472.18,2205.0,257.0,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4936.199999999998,0.0,61809.44436]
["2025-11-05T15:19:50.000000000",2472.18,2510.0,0.0,0.05,0.005,0.001,201,119,34.0,41.0,-0.995,0.001,4,0,20.5,4936.199999999998,487.01946,61809.44436]
["2025-11-05T15:20:21.000000000",2472.28,2215.0,247.1,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4946.5999999999985,0.0,62568.462240000015]
["2025-11-05T15:20:21.000000000",2472.28,2745.0,0.0,0.05,0.001,0.0,0,0,262.2,282.1,-0.999,0.0,0,0,0.0,4946.5999999999985,0.0,62568.462240000015]
["2025-11-05T15:20:34.000000000",2472.23,2750.0,0.0,0.05,0.001,0.0,0,0,267.2,287.1,-0.999,0.0,0,0,0.0,4946.5999999999985,0.0,62567.19684]
["2025-11-05T15:20:47.000000000",2472.31,2440.0,30.0,35.7,0.99,0.002,20,149,0.0,0.1,-0.01,0.002,86,690,21.200000000000003,4901.399999999999,-326.34492,61619.854439999996]
["2025-11-05T15:21:01.000000000",2472.29,2370.0,99.1,107.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,108,24,0.0,4901.399999999999,0.0,61619.35596]
["2025-11-05T15:21:01.000000000",2472.29,2695.0,0.0,0.05,0.001,0.0,0,0,212.8,232.3,-0.999,0.0,0,0,0.0,4901.399999999999,0.0,61619.35596]
["2025-11-05T15:21:14.000000000",2472.33,2665.0,0.0,0.05,0.001,0.0,3,0,184.8,198.4,-0.999,0.0,0,0,0.0,4928.499999999999,0.0,62082.67863]
["2025-11-05T15:21:27.000000000",2472.52,2595.0,0.0,0.05,0.002,0.0,10,0,116.0,128.1,-0.998,0.0,0,0,0.0,4944.899999999998,0.0,62270.4162]
["2025-11-05T15:21:51.000000000",2472.88,2300.0,166.4,180.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,1,0.0,4876.999999999999,0.0,61001.00384]
["2025-11-05T15:21:51.000000000",2472.88,2510.0,0.0,0.05,0.005,0.001,201,119,34.0,41.0,-0.995,0.001,4,0,20.5,4876.999999999999,487.15736,61001.00384]
["2025-11-05T15:22:04.000000000",2472.9,2595.0,0.0,0.05,0.002,0.0,10,0,116.0,128.1,-0.998,0.0,0,0,0.0,4910.699999999999,0.0,62497.6017]
["2025-11-05T15:22:16.000000000",2472.87,2525.0,0.0,0.05,0.004,0.001,126,5,48.1,56.0,-0.996,0.001,2,0,12.8,4978.5999999999985,306.63588,63720.91416]
["2025-11-05T15:22:30.000000000",2472.92,2455.0,15.3,20.8,0.984,0.005,194,1367,0.0,0.1,-0.016,0.005,35,359,114.5,4955.899999999999,1965.9714000000001,63447.70844000001]
["2025-11-05T15:22:43.000000000",2473.04,2455.0,15.3,20.8,0.984,0.005,194,1367,0.0,0.1,-0.016,0.005,35,359,114.5,4887.0999999999985,1966.0668,62080.723119999995]
["2025-11-05T15:22:56.000000000",2473.06,2695.0,0.0,0.05,0.001,0.0,0,0,212.9,232.2,-0.999,0.0,0,0,0.0,4891.599999999999,0.0,63181.736880000004]
["2025-11-05T15:23:10.000000000",2473.15,2625.0,0.0,0.05,0.002,0.0,0,0,146.1,158.1,-0.998,0.0,0,0,0.0,4806.799999999999,0.0,64667.92620000001]
["2025-11-05T15:23:24.000000000",2473.18,2385.0,84.3,93.1,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,86,105,0.0,4806.799999999999,0.0,64668.71063999999]
["2025-11-05T15:23:36.000000000",2473.05,2270.0,196.2,211.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4996.199999999999,0.0,65258.84340000001]
["2025-11-05T15:23:36.000000000",2473.05,2680.0,0.0,0.05,0.001,0.0,2,0,198.1,213.9,-0.999,0.0,0,0,0.0,4996.199999999999,0.0,65258.84340000001]
["2025-11-05T15:23:49.000000000",2473.05,2610.0,0.0,0.05,0.002,0.0,12,0,131.0,143.3,-0.998,0.0,0,0,0.0,4909.599999999999,0.0,62607.733800000016]
["2025-11-05T15:24:02.000000000",2472.99,2765.0,0.0,0.05,0.001,0.0,0,0,282.9,302.5,-0.999,0.0,0,0,0.0,4886.499999999998,0.0,62242.68530999999]
["2025-11-05T15:24:28.000000000",2473.01,2250.0,212.7,231.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4746.899999999999,0.0,59325.03689]
["2025-11-05T15:24:42.000000000",2472.91,2180.0,282.2,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4770.499999999999,0.0,59743.03268999999]
["2025-11-05T15:24:42.000000000",2472.91,2540.0,0.0,0.05,0.003,0.0,94,0,63.0,70.8,-0.997,0.0,1,0,0.0,4770.499999999999,0.0,59743.03268999999]
["2025-11-05T15:24:55.000000000",2473.04,2710.0,0.0,0.05,0.001,0.0,0,0,227.3,247.1,-0.999,0.0,0,0,0.0,4770.499999999999,0.0,59746.17336000001]
["2025-11-05T15:25:08.000000000",2473.03,2405.0,64.8,72.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,208,408,0.0,4862.299999999998,0.0,62001.33513000001]
["2025-11-05T15:25:08.000000000",2473.03,2765.0,0.0,0.05,0.001,0.0,0,0,282.9,302.3,-0.999,0.0,0,0,0.0,4862.299999999998,0.0,62001.33513000001]
["2025-11-05T15:25:21.000000000",2472.92,2695.0,0.0,0.05,0.001,0.0,0,0,212.8,231.6,-0.999,0.0,0,0,0.0,4903.5999999999985,0.0,62639.0636]
["2025-11-05T15:25:48.000000000",2472.52,2525.0,0.0,0.05,0.004,0.001,126,5,48.1,55.9,-0.996,0.001,2,0,12.8,4912.4,306.59248,62460.80024]
["2025-11-05T15:26:01.000000000",2472.26,2335.0,131.2,143.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,2,0.0,5032.799999999999,0.0,64021.644960000005]
["2025-11-05T15:26:14.000000000",2472.22,2265.0,201.1,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4999.199999999999,0.0,63852.49815999999]
["2025-11-05T15:26:14.000000000",2472.22,2600.0,0.0,0.05,0.002,0.0,37,0,121.0,133.6,-0.998,0.0,0,0,0.0,4999.199999999999,0.0,63852.49815999999]
["2025-11-05T15:26:27.000000000",2472.14,2560.0,0.0,0.05,0.003,0.0,23,0,82.4,91.9,-0.997,0.0,0,0,0.0,5001.899999999999,0.0,63783.68414]
["2025-11-05T15:26:40.000000000",2472.12,2490.0,0.0,0.1,0.017,0.005,88,277,13.5,20.4,-0.983,0.005,3,2,45.5,5021.699999999999,1050.6509999999998,64168.81884000001]
["2025-11-05T15:27:05.000000000",2471.99,2195.0,267.1,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4980.999999999999,0.0,62467.1873]
["2025-11-05T15:27:05.000000000",2471.99,2415.0,54.5,62.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,156,425,15.6,4980.999999999999,-385.63043999999996,62467.1873]
["2025-11-05T15:27:17.000000000",2471.94,2660.0,0.0,0.05,0.001,0.0,5,0,180.0,194.3,-0.999,0.0,0,0,0.0,4954.299999999998,0.0,62270.64054000001]
["2025-11-05T15:27:30.000000000",2471.73,2420.0,50.6,55.9,0.996,0.001,1,21,0.0,0.05,-0.004,0.001,195,302,19.6,4954.299999999998,-479.51562000000007,62265.35043]
["2025-11-05T15:27:42.000000000",2471.6,2350.0,117.8,128.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,52,2,0.0,4970.0,0.0,62496.877600000014]
["2025-11-05T15:27:55.000000000",2471.54,2360.0,107.6,118.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,4,0.0,5056.0,0.0,64418.218559999994]
["2025-11-05T15:27:55.000000000",2471.54,2645.0,0.0,0.05,0.002,0.0,12,0,165.1,177.4,-0.998,0.0,0,0,0.0,5056.0,0.0,64418.218559999994]
["2025-11-05T15:28:07.000000000",2471.36,2575.0,0.0,0.05,0.002,0.0,6,1,98.0,107.1,-0.998,0.0,0,0,0.0,5039.6,0.0,64087.30752]
["2025-11-05T15:28:33.000000000",2471.3,2280.0,185.1,199.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5061.900000000001,0.0,63687.8723]
["2025-11-05T15:28:46.000000000",2471.32,2175.0,286.9,306.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5061.900000000001,0.0,63688.387719999984]
["2025-11-05T15:28:46.000000000",2471.32,2575.0,0.0,0.05,0.002,0.0,6,1,98.3,107.1,-0.998,0.0,0,0,0.0,5061.900000000001,0.0,63688.387719999984]
["2025-11-05T15:28:59.000000000",2471.44,2505.0,0.0,0.05,0.006,0.001,24,77,28.6,35.9,-0.994,0.001,10,0,3.4000000000000004,5011.2,34.60016000000001,62403.86000000001]
["2025-11-05T15:29:12.000000000",2471.53,2670.0,0.0,0.05,0.001,0.0,0,0,190.7,204.9,-0.999,0.0,0,0,0.0,4950.099999999999,0.0,61118.46537]
["2025-11-05T15:29:24.000000000",2471.53,2745.0,0.0,0.05,0.001,0.0,0,0,262.3,282.1,-0.999,0.0,0,0,0.0,4988.1,0.0,62789.21965000001]
["2025-11-05T15:29:37.000000000",2471.51,2675.0,0.0,0.05,0.001,0.0,54,0,195.7,210.6,-0.999,0.0,0,0,0.0,4989.200000000001,0.0,62890.04346000001]
["2025-11-05T15:29:50.000000000",2471.55,2605.0,0.0,0.05,0.002,0.0,11,0,126.1,138.3,-0.998,0.0,0,0,0.0,4989.200000000001,0.0,62891.0613]
["2025-11-05T15:29:50.000000000",2471.55,2665.0,0.0,0.05,0.001,0.0,3,0,185.6,200.0,-0.999,0.0,0,0,0.0,4989.200000000001,0.0,62891.0613]
["2025-11-05T15:30:16.000000000",2471.24,2300.0,164.9,179.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,65,1,0.0,5017.499999999999,0.0,64136.091720000004]
["2025-11-05T15:30:16.000000000",2471.24,2660.0,0.0,0.05,0.001,0.0,5,0,181.0,195.7,-0.999,0.0,0,0,0.0,5017.499999999999,0.0,64136.091720000004]
["2025-11-05T15:30:28.000000000",2471.15,2590.0,0.0,0.05,0.002,0.0,22,0,111.1,122.8,-0.998,0.0,0,0,0.0,4966.9,0.0,62908.06555000001]
["2025-11-05T15:30:40.000000000",2470.68,2480.0,0.05,0.15,0.046,0.018,133,1137,5.0,13.3,-0.955,0.018,44,45,318.59999999999997,4941.6,3958.0293599999995,62177.132880000005]
["2025-11-05T15:31:05.000000000",2470.67,2230.0,232.2,252.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4954.7,0.0,63829.75945]
["2025-11-05T15:31:05.000000000",2470.67,2760.0,0.0,0.05,0.001,0.0,0,0,278.0,297.9,-0.999,0.0,0,0,0.0,4954.7,0.0,63829.75945]
["2025-11-05T15:31:18.000000000",2470.72,2505.0,0.0,0.05,0.006,0.001,24,77,30.0,36.6,-0.994,0.001,10,0,3.4000000000000004,4907.900000000001,34.59008,61898.94816000001]
["2025-11-05T15:31:31.000000000",2470.88,2455.0,12.3,20.0,0.989,0.004,194,1369,0.0,0.05,-0.011,0.004,35,361,91.60000000000001,4977.799999999999,1571.4796800000004,62231.58368]
["2025-11-05T15:31:44.000000000",2470.86,2385.0,82.4,90.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,86,105,0.0,4960.9,0.0,63903.85218000003]
["2025-11-05T15:31:44.000000000",2470.86,2745.0,0.0,0.05,0.001,0.0,0,0,263.0,282.9,-0.999,0.0,0,0,0.0,4960.9,0.0,63903.85218000003]
["2025-11-05T15:32:09.000000000",2470.67,2320.0,147.1,157.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4962.200000000001,0.0,64099.06248]
["2025-11-05T15:32:09.000000000",2470.67,2610.0,0.0,0.05,0.002,0.0,12,0,132.0,144.2,-0.998,0.0,0,0,0.0,4962.200000000001,0.0,64099.06248]
["2025-11-05T15:32:34.000000000",2470.45,2315.0,151.5,163.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,5026.200000000001,0.0,64419.4542]
["2025-11-05T15:32:47.000000000",2470.36,2245.0,217.1,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4939.0,0.0,63211.57168000001]
["2025-11-05T15:33:00.000000000",2470.32,2265.0,198.4,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4978.500000000001,0.0,63153.73080000001]
["2025-11-05T15:33:00.000000000",2470.32,2540.0,0.0,0.05,0.003,0.0,94,0,65.0,72.4,-0.997,0.0,1,0,0.0,4978.500000000001,0.0,63153.73080000001]
["2025-11-05T15:33:13.000000000",2470.26,2470.0,1.75,2.15,0.521,0.086,40,1111,1.55,1.95,-0.479,0.086,50,414,773.9999999999999,4899.6,-2124.423600000001,64834.44395999998]
["2025-11-05T15:33:26.000000000",2469.98,2755.0,0.0,0.05,0.001,0.0,0,0,273.1,293.0,-0.999,0.0,0,0,0.0,4899.6,0.0,64827.09508000001]
["2025-11-05T15:33:38.000000000",2469.94,2705.0,0.0,0.05,0.001,0.0,0,0,223.1,243.0,-0.999,0.0,0,0,0.0,4993.8,0.0,62874.79264000001]
["2025-11-05T15:33:51.000000000",2469.98,2635.0,0.0,0.05,0.002,0.0,2,0,157.1,170.6,-0.998,0.0,0,0,0.0,5001.1,0.0,63080.819220000005]
["2025-11-05T15:34:04.000000000",2470.06,2400.0,67.7,75.0,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,304,443,0.0,4902.5,0.0,64653.82050000001]
["2025-11-05T15:34:17.000000000",2469.87,2570.0,0.0,0.05,0.002,0.0,31,0,95.1,104.6,-0.998,0.0,0,0,0.0,4846.9000000000015,0.0,63369.45459000001]
["2025-11-05T15:34:17.000000000",2469.87,2690.0,0.0,0.05,0.001,0.0,0,0,208.8,228.6,-0.999,0.0,0,0,0.0,4846.9000000000015,0.0,63369.45459000001]
["2025-11-05T15:34:31.000000000",2469.61,2620.0,0.0,0.05,0.002,0.0,7,0,142.2,155.1,-0.998,0.0,0,0,0.0,4759.800000000001,0.0,63256.59054]
["2025-11-05T15:34:44.000000000",2469.25,2550.0,0.0,0.05,0.003,0.0,2,0,76.0,84.1,-0.997,0.0,0,0,0.0,4759.800000000001,0.0,63247.369500000015]
["2025-11-05T15:34:57.000000000",2469.08,2565.0,0.0,0.05,0.003,0.0,31,1,91.0,99.3,-0.997,0.0,0,0,0.0,4872.700000000001,0.0,65966.41035999998]
["2025-11-05T15:35:23.000000000",2469.27,2190.0,271.1,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5124.000000000001,0.0,64472.6397]
["2025-11-05T15:35:23.000000000",2469.27,2550.0,0.0,0.05,0.003,0.0,2,0,76.0,84.1,-0.997,0.0,0,0,0.0,5124.000000000001,0.0,64472.6397]
["2025-11-05T15:35:36.000000000",2469.27,2480.0,0.0,0.15,0.033,0.013,133,1181,6.3,13.3,-0.967,0.013,44,46,230.09999999999997,5072.700000000001,2856.94539,64080.02576999999]
["2025-11-05T15:35:49.000000000",2469.22,2380.0,86.6,94.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,85,76,0.0,4887.6,0.0,66145.46536]
["2025-11-05T15:36:02.000000000",2469.15,2175.0,286.1,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4953.9,0.0,67558.41315000002]
["2025-11-05T15:36:14.000000000",2469.18,2650.0,0.0,0.05,0.002,0.0,4,2,173.0,186.6,-0.999,0.0,0,0,0.0,4953.9,0.0,67559.23398000002]
["2025-11-05T15:36:28.000000000",2469.32,2275.0,188.7,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,4799.9,0.0,65538.22212]
["2025-11-05T15:36:41.000000000",2469.4,2345.0,120.7,132.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,44,8,0.0,5093.9,0.0,64700.7494]
["2025-11-05T15:36:53.000000000",2469.28,2275.0,188.7,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,19,0,0.0,4847.099999999999,0.0,65591.48464000002]
["2025-11-05T15:36:53.000000000",2469.28,2635.0,0.0,0.05,0.002,0.0,2,0,158.0,171.0,-0.998,0.0,0,0,0.0,4847.099999999999,0.0,65591.48464000002]
["2025-11-05T15:37:19.000000000",2468.84,2220.0,241.1,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4968.9,0.0,67742.50076000001]
["2025-11-05T15:37:19.000000000",2468.84,2500.0,0.0,0.05,0.006,0.001,118,99,26.0,32.2,-0.994,0.001,45,40,16.3,4968.9,180.22532000000004,67742.50076000001]
["2025-11-05T15:37:44.000000000",2468.91,2205.0,256.1,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5034.5,0.0,70159.01547]
["2025-11-05T15:37:44.000000000",2468.91,2735.0,0.0,0.05,0.001,0.0,0,0,254.0,273.9,-0.999,0.0,0,0,0.0,5034.5,0.0,70159.01547]
["2025-11-05T15:37:57.000000000",2468.86,2765.0,0.0,0.05,0.001,0.0,0,0,284.0,303.9,-0.999,0.0,0,0,0.0,4965.2,0.0,68505.92728]
["2025-11-05T15:38:10.000000000",2468.9,2430.0,38.1,44.0,0.995,0.001,28,48,0.0,0.05,-0.005,0.001,65,325,9.3,4977.999999999999,-91.34930000000003,68255.20939999998]
["2025-11-05T15:38:23.000000000",2469.05,2360.0,106.0,116.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,92,4,0.0,4927.4,0.0,67508.76510000002]
["2025-11-05T15:38:23.000000000",2469.05,2710.0,0.0,0.05,0.001,0.0,0,0,229.0,248.0,-0.999,0.0,0,0,0.0,4927.4,0.0,67508.76510000002]
["2025-11-05T15:38:38.000000000",2469.28,2655.0,0.0,0.05,0.001,0.0,10,0,178.0,191.9,-0.999,0.0,0,0,0.0,4888.7,0.0,66366.83856000002]
["2025-11-05T15:38:51.000000000",2469.59,2585.0,0.0,0.05,0.002,0.0,8,0,108.0,119.3,-0.998,0.0,0,0,0.0,5060.799999999999,0.0,63335.10514000001]
["2025-11-05T15:39:17.000000000",2470.08,2295.0,168.0,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,0,0.0,4939.2,0.0,62596.767360000005]
["2025-11-05T15:39:17.000000000",2470.08,2530.0,0.0,0.05,0.004,0.0,42,1,56.0,63.9,-0.996,0.0,1,0,0.0,4939.2,0.0,62596.767360000005]
["2025-11-05T15:39:30.000000000",2470.11,2590.0,0.0,0.05,0.002,0.0,22,0,113.0,124.1,-0.998,0.0,0,0,0.0,4925.1,0.0,63148.36215000001]
["2025-11-05T15:39:43.000000000",2470.24,2520.0,0.0,0.05,0.004,0.001,96,1,46.0,52.7,-0.996,0.001,8,0,10.4,4974.5,217.38111999999995,63215.911839999986]
["2025-11-05T15:39:56.000000000",2470.17,2450.0,17.4,23.5,0.991,0.003,14,308,0.0,0.05,-0.009,0.003,38,182,15.6,4913.5,-177.85224000000002,62369.32233]
["2025-11-05T15:40:09.000000000",2470.31,2475.0,0.3,0.5,0.161,0.052,229,1026,0.7,7.0,-0.839,0.052,42,45,1409.1999999999998,4892.0,24021.294439999998,62474.13990000001]
["2025-11-05T15:40:22.000000000",2470.59,2690.0,0.0,0.05,0.001,0.0,0,0,209.0,228.6,-0.999,0.0,0,0,0.0,4892.0,0.0,62481.2211]
["2025-11-05T15:40:35.000000000",2470.77,2620.0,0.0,0.05,0.002,0.0,7,0,143.1,155.0,-0.998,0.0,0,0,0.0,4879.800000000001,0.0,61383.80988000001]
["2025-11-05T15:40:48.000000000",2471.16,2370.0,96.4,104.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,108,24,0.0,4873.800000000001,0.0,61176.03696]
["2025-11-05T15:41:01.000000000",2471.27,2315.0,149.8,161.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1,0,0.0,4811.900000000001,0.0,60113.642750000006]
["2025-11-05T15:41:01.000000000",2471.27,2675.0,0.0,0.05,0.001,0.0,54,0,196.7,211.0,-0.999,0.0,0,0,0.0,4811.900000000001,0.0,60113.642750000006]
["2025-11-05T15:41:15.000000000",2471.06,2605.0,0.0,0.05,0.002,0.0,11,0,128.0,139.5,-0.998,0.0,0,0,0.0,4852.3,0.0,61556.57566]
["2025-11-05T15:41:42.000000000",2471.03,2185.0,276.1,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4787.999999999999,0.0,60031.20282000001]
["2025-11-05T15:41:56.000000000",2470.79,2245.0,216.1,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4787.999999999999,0.0,60025.37225999999]
["2025-11-05T15:42:08.000000000",2470.7,2175.0,286.1,306.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4724.900000000001,0.0,58330.756299999994]
["2025-11-05T15:42:08.000000000",2470.7,2535.0,0.0,0.05,0.003,0.0,56,1,60.1,68.7,-0.997,0.0,1,0,0.0,4724.900000000001,0.0,58330.756299999994]
["2025-11-05T15:42:22.000000000",2470.53,2730.0,0.0,0.05,0.001,0.0,0,0,248.9,268.9,-0.999,0.0,0,0,0.0,4723.700000000001,0.0,59265.54417]
["2025-11-05T15:42:34.000000000",2470.61,2400.0,66.4,74.9,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,304,443,0.0,4804.5,0.0,59302.05183]
["2025-11-05T15:42:34.000000000",2470.61,2760.0,0.0,0.05,0.001,0.0,0,0,278.9,298.9,-0.999,0.0,0,0,0.0,4804.5,0.0,59302.05183]
["2025-11-05T15:43:00.000000000",2470.39,2635.0,0.0,0.05,0.002,0.0,2,0,157.0,171.8,-0.998,0.0,0,0,0.0,4813.5,0.0,59272.06727000001]
["2025-11-05T15:43:13.000000000",2470.2,2545.0,0.0,0.05,0.003,0.0,10,0,70.1,78.7,-0.997,0.0,0,0,0.0,4844.000000000001,0.0,60455.67479999999]
["2025-11-05T15:43:26.000000000",2469.96,2325.0,138.6,152.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,14,0,0.0,4844.000000000001,0.0,60449.801040000006]
["2025-11-05T15:43:40.000000000",2469.84,2255.0,206.2,226.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4687.4,0.0,58362.31920000001]
["2025-11-05T15:43:40.000000000",2469.84,2615.0,0.0,0.05,0.002,0.0,6,0,137.1,151.7,-0.998,0.0,0,0,0.0,4687.4,0.0,58362.31920000001]
["2025-11-05T15:43:52.000000000",2469.78,2550.0,0.0,0.05,0.003,0.0,2,0,75.1,83.7,-0.997,0.0,0,0,0.0,4798.7,0.0,61193.73906000001]
["2025-11-05T15:44:05.000000000",2469.56,2480.0,0.0,0.1,0.025,0.011,133,1191,6.4,13.0,-0.975,0.011,44,46,194.7,4830.8,2417.69924,60780.81072000001]
["2025-11-05T15:44:30.000000000",2469.54,2185.0,276.1,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,4910.699999999999,0.0,62585.55222]
["2025-11-05T15:44:30.000000000",2469.54,2430.0,36.5,44.0,0.995,0.001,28,48,0.0,0.05,-0.005,0.001,65,325,9.3,4910.699999999999,-91.37298000000001,62585.55222]
["2025-11-05T15:44:43.000000000",2469.52,2650.0,0.0,0.05,0.002,0.0,4,2,173.0,188.0,-0.998,0.0,0,0,0.0,4910.699999999999,0.0,62585.04536000001]
["2025-11-05T15:44:55.000000000",2469.62,2410.0,56.4,63.9,0.996,0.0,0,1,0.0,0.05,-0.004,0.0,197,249,0.0,4762.2,0.0,60777.34820000001]
["2025-11-05T15:45:08.000000000",2469.71,2340.0,123.4,136.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,19,0.0,4816.299999999999,0.0,61167.307570000004]
["2025-11-05T15:45:21.000000000",2469.77,2375.0,90.6,99.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,113,71,0.0,4836.099999999999,0.0,58496.50245000001]
["2025-11-05T15:45:21.000000000",2469.77,2635.0,0.0,0.05,0.002,0.0,2,0,158.0,173.0,-0.998,0.0,0,0,0.0,4836.099999999999,0.0,58496.50245000001]
["2025-11-05T15:45:34.000000000",2469.78,2565.0,0.0,0.05,0.003,0.0,31,1,91.1,98.7,-0.997,0.0,0,0,0.0,4883.7,0.0,59178.39858000001]
["2025-11-05T15:46:00.000000000",2469.73,2270.0,192.1,207.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4659.5,0.0,58451.09991000001]
["2025-11-05T15:46:13.000000000",2469.55,2205.0,256.0,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4840.2,0.0,59437.12939999999]
["2025-11-05T15:46:13.000000000",2469.55,2565.0,0.0,0.05,0.003,0.0,31,1,91.1,98.9,-0.997,0.0,0,0,0.0,4840.2,0.0,59437.12939999999]
["2025-11-05T15:46:26.000000000",2469.56,2495.0,0.0,0.05,0.007,0.002,30,139,21.0,27.9,-0.993,0.002,8,2,7.6,4780.9,108.66063999999999,57518.52196]
["2025-11-05T15:46:39.000000000",2469.37,2685.0,0.0,0.05,0.001,0.0,0,0,204.3,223.8,-0.999,0.0,0,0,0.0,4926.400000000001,0.0,58084.52114]
["2025-11-05T15:46:52.000000000",2469.1,2735.0,0.0,0.05,0.001,0.0,0,0,255.0,273.9,-0.999,0.0,0,0,0.0,5075.9,0.0,62446.008099999985]
["2025-11-05T15:47:05.000000000",2468.83,2665.0,0.0,0.05,0.001,0.0,3,0,189.0,203.0,-0.999,0.0,0,0,0.0,5010.599999999999,0.0,63804.442520000004]
["2025-11-05T15:47:17.000000000",2468.85,2595.0,0.0,0.05,0.002,0.0,10,0,119.0,131.7,-0.998,0.0,0,0,0.0,5010.599999999999,0.0,63804.95940000001]
["2025-11-05T15:47:17.000000000",2468.85,2680.0,0.0,0.05,0.001,0.0,2,0,201.0,220.7,-0.999,0.0,0,0,0.0,5010.599999999999,0.0,63804.95940000001]
["2025-11-05T15:47:44.000000000",2468.88,2290.0,172.1,186.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5,0,0.0,4757.399999999999,0.0,62482.41504000001]
["2025-11-05T15:47:44.000000000",2468.88,2650.0,0.0,0.05,0.002,0.0,4,2,174.0,188.0,-0.999,0.0,0,0,0.0,4757.399999999999,0.0,62482.41504000001]
["2025-11-05T15:47:56.000000000",2468.98,2580.0,0.0,0.05,0.002,0.0,8,0,104.0,116.7,-0.998,0.0,50,50,0.0,4897.0999999999985,0.0,63766.346460000015]
["2025-11-05T15:48:09.000000000",2468.85,2495.0,0.0,0.05,0.007,0.002,30,139,22.0,28.2,-0.993,0.002,8,2,7.6,4850.6,108.62939999999999,62995.17660000001]
["2025-11-05T15:48:35.000000000",2468.86,2220.0,241.1,260.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,4596.599999999999,0.0,59297.07948000001]
["2025-11-05T15:48:35.000000000",2468.86,2750.0,0.0,0.05,0.001,0.0,0,0,270.0,289.5,-0.999,0.0,0,0,0.0,4596.599999999999,0.0,59297.07948000001]
["2025-11-05T15:48:48.000000000",2468.99,2520.0,0.0,0.05,0.004,0.001,96,1,47.1,53.7,-0.996,0.001,8,0,10.4,4473.3,217.27111999999994,57213.905269999996]
["2025-11-05T15:49:01.000000000",2468.89,2445.0,21.9,27.9,0.992,0.002,12,224,0.0,0.05,-0.008,0.002,32,1048,8.799999999999999,4716.8,-98.7556,59223.73331999999]
["2025-11-05T15:49:14.000000000",2468.79,2375.0,89.4,97.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,113,71,0.0,4823.9,0.0,60547.074749999985]
["2025-11-05T15:49:14.000000000",2468.79,2735.0,0.0,0.05,0.001,0.0,0,0,254.9,274.9,-0.999,0.0,0,0,0.0,4823.9,0.0,60547.074749999985]
["2025-11-05T15:49:40.000000000",2467.93,2335.0,127.2,139.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,2,0.0,5245.400000000001,0.0,68899.66974]
["2025-11-05T15:49:52.000000000",2467.43,2545.0,0.0,0.05,0.003,0.0,10,0,73.0,81.2,-0.997,0.0,0,0,0.0,5245.400000000001,0.0,68885.71074]
["2025-11-05T15:50:05.000000000",2467.31,2305.0,154.3,170.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2,0,0.0,5545.799999999999,0.0,79481.92434000001]
["2025-11-05T15:50:18.000000000",2466.62,2235.0,224.1,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5415.299999999999,0.0,75949.69642]
["2025-11-05T15:50:31.000000000",2466.39,2280.0,179.4,193.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6164.799999999999,0.0,95962.30212]
["2025-11-05T15:50:31.000000000",2466.39,2530.0,0.0,0.05,0.004,0.0,42,1,59.0,67.8,-0.996,0.0,1,0,0.0,6164.799999999999,0.0,95962.30212]
["2025-11-05T15:50:44.000000000",2466.44,2460.0,6.1,10.5,0.953,0.025,169,555,0.0,0.1,-0.047,0.025,58,298,567.5000000000001,6215.900000000001,6844.371000000002,97500.83964]
["2025-11-05T15:51:12.000000000",2466.79,2175.0,283.6,303.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6351.1,0.0,99547.31045000002]
["2025-11-05T15:51:12.000000000",2466.79,2700.0,0.0,0.05,0.001,0.0,0,0,222.0,241.3,-0.999,0.0,0,0,0.0,6351.1,0.0,99547.31045000002]
["2025-11-05T15:51:25.000000000",2466.61,2630.0,0.0,0.05,0.002,0.0,1,0,156.1,169.9,-0.998,0.0,0,0,0.0,6351.1,0.0,99540.04654999998]
["2025-11-05T15:51:38.000000000",2466.5,2390.0,72.9,80.9,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,113,0.0,6325.1,0.0,99506.00949999999]
["2025-11-05T15:51:51.000000000",2466.25,2590.0,0.0,0.05,0.002,0.0,22,0,117.0,129.9,-0.998,0.0,0,0,0.0,5908.9,0.0,92279.67624999999]
["2025-11-05T15:51:51.000000000",2466.25,2685.0,0.0,0.05,0.001,0.0,0,0,208.1,225.8,-0.999,0.0,0,0,0.0,5908.9,0.0,92279.67624999999]
["2025-11-05T15:52:04.000000000",2466.29,2615.0,0.0,0.05,0.002,0.0,6,0,142.1,154.9,-0.998,0.0,0,0,0.0,5836.299999999999,0.0,92064.13940999997]
["2025-11-05T15:52:17.000000000",2466.48,2545.0,0.0,0.05,0.003,0.0,10,0,74.6,82.9,-0.997,0.0,0,0,0.0,6204.9,0.0,98997.10775999998]
["2025-11-05T15:52:30.000000000",2466.22,2585.0,0.0,0.05,0.002,0.0,8,0,112.1,124.9,-0.998,0.0,0,0,0.0,6081.0,0.0,97070.41919999997]
["2025-11-05T15:52:56.000000000",2465.76,2185.0,273.6,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6407.299999999999,0.0,105892.06319999999]
["2025-11-05T15:52:56.000000000",2465.76,2545.0,0.0,0.05,0.003,0.0,10,0,74.6,83.1,-0.997,0.0,0,0,0.0,6407.299999999999,0.0,105892.06319999999]
["2025-11-05T15:53:08.000000000",2465.74,2480.0,0.0,0.05,0.012,0.005,133,1199,10.0,16.6,-0.988,0.005,44,46,88.5,7097.299999999999,1097.2543,119132.22809999998]
["2025-11-05T15:53:21.000000000",2465.8,2410.0,51.5,60.0,0.996,0.001,0,1,0.0,0.05,-0.004,0.001,197,249,19.7,7538.499999999999,-485.7626,127844.33260000002]
["2025-11-05T15:53:34.000000000",2465.82,2715.0,0.0,0.05,0.001,0.0,0,0,237.4,256.4,-0.999,0.0,0,0,0.0,7782.899999999999,0.0,132333.16194000002]
["2025-11-05T15:53:47.000000000",2465.97,2645.0,0.0,0.05,0.002,0.0,12,0,172.0,185.7,-0.999,0.0,0,0,0.0,8008.0,0.0,135899.6067]
["2025-11-05T15:54:01.000000000",2466.12,2295.0,164.1,178.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,22,1,0.0,7840.499999999999,0.0,131037.28619999997]
["2025-11-05T15:54:16.000000000",2466.36,2340.0,120.0,133.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,37,19,0.0,7818.499999999999,0.0,131592.63779999997]
["2025-11-05T15:54:30.000000000",2466.21,2270.0,190.0,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7111.3,0.0,116091.90332999996]
["2025-11-05T15:54:30.000000000",2466.21,2630.0,0.0,0.05,0.002,0.0,1,0,157.0,169.9,-0.998,0.0,0,0,0.0,7111.3,0.0,116091.90332999996]
["2025-11-05T15:54:59.000000000",2465.94,2240.0,218.7,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,7009.099999999999,0.0,116098.92113999996]
["2025-11-05T15:54:59.000000000",2465.94,2495.0,0.0,0.05,0.007,0.002,30,139,24.0,32.1,-0.993,0.002,8,2,7.6,7009.099999999999,108.50135999999999,116098.92113999996]
["2025-11-05T15:55:30.000000000",2466.02,2200.0,258.6,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,9573.599999999999,0.0,169381.04971999998]
["2025-11-05T15:55:30.000000000",2466.02,2730.0,0.0,0.05,0.001,0.0,0,0,251.8,271.4,-0.999,0.0,0,0,0.0,9573.599999999999,0.0,169381.04971999998]
["2025-11-05T15:55:56.000000000",2466.67,2185.0,273.6,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,7129.3,0.0,116064.22350999997]
["2025-11-05T15:55:56.000000000",2466.67,2425.0,38.0,46.0,0.995,0.001,5,20,0.0,0.05,-0.005,0.001,113,381,11.8,7129.3,-266.40036000000003,116064.22350999997]
["2025-11-05T15:56:10.000000000",2466.72,2355.0,105.1,117.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,48,4,0.0,6236.099999999999,0.0,95104.38960000001]
["2025-11-05T15:56:10.000000000",2466.72,2730.0,0.0,0.05,0.001,0.0,0,0,251.5,271.4,-0.999,0.0,0,0,0.0,6236.099999999999,0.0,95104.38960000001]
["2025-11-05T15:56:23.000000000",2466.75,2650.0,0.0,0.05,0.001,0.0,4,2,176.3,189.9,-0.999,0.0,0,0,0.0,6080.200000000001,0.0,95611.22999999997]
["2025-11-05T15:56:50.000000000",2467.2,2525.0,0.0,0.05,0.004,0.001,126,6,53.5,61.9,-0.996,0.001,2,0,12.8,5752.999999999999,305.9328,86638.1952]
["2025-11-05T15:57:03.000000000",2467.16,2285.0,175.2,190.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5490.4,0.0,79309.32536]
["2025-11-05T15:57:03.000000000",2467.16,2545.0,0.0,0.05,0.005,0.001,10,0,73.0,81.8,-0.995,0.001,0,0,1.0,5490.4,24.671599999999998,79309.32536]
["2025-11-05T15:57:17.000000000",2466.39,2580.0,0.0,0.05,0.002,0.0,8,0,106.3,119.9,-0.998,0.0,50,50,0.0,5364.7,0.0,81482.12642999999]
["2025-11-05T15:57:31.000000000",2465.84,2510.0,0.0,0.05,0.005,0.001,201,119,39.0,46.8,-0.995,0.001,4,0,20.5,7035.7,485.77048,120024.76200000005]
["2025-11-05T15:57:44.000000000",2465.57,2440.0,24.3,30.8,0.993,0.002,20,149,0.0,0.05,-0.007,0.002,86,691,21.200000000000003,10235.300000000001,-325.45524000000006,187306.88733]
["2025-11-05T15:57:57.000000000",2465.54,2490.0,0.0,0.05,0.008,0.002,88,279,19.1,26.9,-0.992,0.002,3,2,18.2,10590.6,419.1418,194600.14112000001]
["2025-11-05T15:58:11.000000000",2465.38,2680.0,0.0,0.1,0.002,0.0,2,0,202.9,222.9,-0.998,0.0,0,0,0.0,10598.0,0.0,193911.99852000005]
["2025-11-05T15:58:24.000000000",2465.3,2610.0,0.0,0.05,0.002,0.0,12,0,136.3,151.4,-0.998,0.0,0,0,0.0,13822.9,0.0,258632.15770000007]
["2025-11-05T15:58:37.000000000",2465.22,2385.0,76.2,86.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,86,105,0.0,13822.9,0.0,258623.76498]
["2025-11-05T15:58:50.000000000",2465.25,2305.0,154.0,169.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,14976.7,0.0,282525.04575]
["2025-11-05T15:58:50.000000000",2465.25,2665.0,0.0,0.1,0.002,0.0,3,0,191.0,206.9,-0.998,0.0,0,0,0.0,14976.7,0.0,282525.04575]
["2025-11-05T15:59:02.000000000",2464.97,2590.0,0.0,0.05,0.002,0.0,22,0,117.0,133.0,-0.998,0.0,0,0,0.0,16242.700000000003,0.0,310174.57001]
["2025-11-05T15:59:28.000000000",2464.27,2195.0,261.1,281.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,9446.1,0.0,167582.68135000006]
["2025-11-05T15:59:41.000000000",2464.5,2230.0,226.1,246.1,0.978,0.0,0,0,0.0,1.85,-0.022,0.0,0,0,0.0,15399.100000000004,0.0,272433.22350000014]
["2025-11-05T15:59:41.000000000",2464.5,2760.0,0.0,4.8,0.039,0.001,0,0,283.9,303.9,-0.961,0.001,0,0,0.0,15399.100000000004,0.0,272433.22350000014]
["2025-11-05T15:59:57.000000000",2464.49,2520.0,0.0,1.05,0.063,0.003,96,1,51.0,61.0,-0.936,0.003,8,0,31.200000000000006,15399.100000000004,650.62536,272432.11806999997]
["2025-11-05T16:00:11.000000000",2464.79,2740.0,0.0,4.8,0.041,0.001,3,0,264.0,283.9,-0.959,0.001,0,0,0.3,20464.800000000003,7.39437,375698.0805399999]
["2025-11-05T16:00:24.000000000",2464.79,2385.0,74.0,84.0,0.914,0.003,0,0,0.0,4.8,-0.086,0.003,86,105,25.8,37216.99999999999,-635.91582,721522.9062799998]
["2025-11-05T16:00:38.000000000",2464.79,2690.0,0.0,4.8,0.047,0.001,0,0,214.0,233.9,-0.953,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2635.0,0.0,4.8,0.056,0.001,2,0,163.0,179.0,-0.944,0.001,0,0,0.2,37087.799999999996,4.9295800000000005,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2665.0,0.0,4.8,0.05,0.001,3,0,193.0,209.0,-0.95,0.001,0,0,0.3,37087.799999999996,7.39437,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2670.0,0.0,4.8,0.05,0.001,0,0,198.0,214.0,-0.95,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2675.0,0.0,4.8,0.049,0.001,54,0,201.0,220.9,-0.951,0.001,0,0,5.4,37087.799999999996,133.09866,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2680.0,0.0,4.8,0.048,0.001,2,0,204.0,223.9,-0.952,0.001,0,0,0.2,37087.799999999996,4.9295800000000005,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2685.0,0.0,4.8,0.047,0.001,0,0,209.0,228.9,-0.953,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2690.0,0.0,4.8,0.047,0.001,0,0,214.0,233.9,-0.953,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2695.0,0.0,4.8,0.046,0.001,0,0,219.0,238.9,-0.954,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2700.0,0.0,4.8,0.045,0.001,0,0,224.0,243.9,-0.955,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2705.0,0.0,4.8,0.045,0.001,0,0,229.0,248.9,-0.955,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2710.0,0.0,4.8,0.044,0.001,0,0,234.0,253.9,-0.956,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2715.0,0.0,4.8,0.044,0.001,0,0,239.0,258.9,-0.956,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2720.0,0.0,4.8,0.043,0.001,0,0,244.0,263.9,-0.957,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2725.0,0.0,4.8,0.043,0.001,0,0,249.0,268.9,-0.957,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2730.0,0.0,4.8,0.042,0.001,0,0,254.0,273.9,-0.958,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2735.0,0.0,4.8,0.042,0.001,0,0,259.0,278.9,-0.958,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2740.0,0.0,4.8,0.041,0.001,3,0,264.0,283.9,-0.959,0.001,0,0,0.3,37087.799999999996,7.39437,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2745.0,0.0,4.8,0.041,0.001,0,0,269.0,288.9,-0.959,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2750.0,0.0,4.8,0.04,0.001,0,0,274.0,293.9,-0.96,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2755.0,0.0,4.8,0.04,0.001,0,0,279.0,298.9,-0.96,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:00:55.000000000",2464.79,2760.0,0.0,4.8,0.039,0.001,0,0,284.0,303.9,-0.961,0.001,0,0,0.0,37087.799999999996,0.0,718870.7922399999]
["2025-11-05T16:01:14.000000000",2464.79,2165.0,291.1,311.0,0.967,0.0,0,0,0.0,4.8,-0.033,0.0,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2170.0,286.1,306.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,10,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2175.0,281.1,301.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,10,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2180.0,276.1,296.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2185.0,271.1,291.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,10,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2190.0,266.1,286.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2195.0,261.1,281.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2200.0,256.1,276.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2205.0,251.1,271.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2210.0,246.1,266.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2215.0,241.1,261.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2220.0,236.1,256.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2225.0,231.1,251.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2230.0,226.1,246.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2235.0,221.1,241.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2240.0,216.1,236.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,1,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2245.0,211.1,231.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2250.0,206.1,226.0,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2255.0,201.5,221.4,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,5,0,0.5,36312.59999999999,-12.32395,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2260.0,196.0,212.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,30,0,3.0,36312.59999999999,-73.9437,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2265.0,191.0,207.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,10,0,1.0,36312.59999999999,-24.6479,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2270.0,186.0,202.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2275.0,181.0,197.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,19,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2280.0,176.0,192.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2285.0,171.0,187.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,3,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2290.0,166.0,182.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,5,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2295.0,161.0,177.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,22,1,2.1999999999999997,36312.59999999999,-54.225379999999994,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2300.0,156.0,172.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,65,1,6.5,36312.59999999999,-160.21135,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2305.0,151.0,167.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,2,0,0.2,36312.59999999999,-4.9295800000000005,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2310.0,146.0,162.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,38,0,3.8,36312.59999999999,-93.66202,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2315.0,141.0,157.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,1,0,0.1,36312.59999999999,-2.4647900000000003,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2320.0,136.0,152.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,1,0,0.1,36312.59999999999,-2.4647900000000003,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2325.0,131.0,147.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,14,0,1.4000000000000001,36312.59999999999,-34.50706,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2330.0,126.0,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2335.0,121.0,137.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,11,2,1.0999999999999999,36312.59999999999,-27.112689999999997,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2340.0,116.0,132.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,37,19,3.6999999999999997,36312.59999999999,-91.19723,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2345.0,111.0,127.0,0.934,0.002,0,0,0.0,4.8,-0.066,0.002,44,8,8.799999999999999,36312.59999999999,-216.90151999999998,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2350.0,106.0,122.0,0.977,0.001,0,0,0.0,1.05,-0.023,0.001,52,2,5.2,36312.59999999999,-128.16908,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2355.0,101.0,117.0,0.976,0.001,0,0,0.0,1.05,-0.024,0.001,48,4,4.8,36312.59999999999,-118.30992,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2360.0,99.0,109.0,0.975,0.001,0,0,0.0,1.05,-0.025,0.001,92,4,9.2,36312.59999999999,-226.76068,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2365.0,94.0,104.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,146,57,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2370.0,89.0,99.0,0.923,0.002,0,0,0.0,4.8,-0.077,0.002,108,24,21.6,36312.59999999999,-532.39464,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2375.0,84.0,94.0,0.981,0.001,0,0,0.0,0.6,-0.019,0.001,113,71,11.3,36312.59999999999,-278.52127,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2380.0,79.0,89.0,0.971,0.001,0,0,0.0,1.05,-0.029,0.001,85,76,8.5,36312.59999999999,-209.50715,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2385.0,74.0,84.0,0.914,0.003,0,0,0.0,4.8,-0.086,0.003,86,105,25.8,36312.59999999999,-635.91582,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2390.0,69.0,79.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,113,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2395.0,64.0,74.0,0.966,0.002,0,0,0.0,1.05,-0.034,0.002,104,128,20.8,36312.59999999999,-512.67632,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2400.0,59.0,69.0,0.964,0.002,1,1,0.0,1.05,-0.036,0.002,304,443,61.0,36312.59999999999,-1493.66274,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2405.0,54.0,64.0,0.962,0.002,0,0,0.0,1.05,-0.038,0.002,208,410,41.6,36312.59999999999,-1025.35264,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2410.0,49.0,59.0,0.959,0.003,0,1,0.0,1.05,-0.041,0.003,197,249,59.099999999999994,36312.59999999999,-1456.6908899999999,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2415.0,44.0,54.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,156,427,78.0,36312.59999999999,-1922.5362,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2420.0,39.0,49.0,0.953,0.004,1,21,0.0,1.05,-0.047,0.004,195,306,78.4,36312.59999999999,-1912.6770400000003,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2425.0,34.0,44.0,0.949,0.004,5,20,0.0,1.05,-0.051,0.004,113,381,47.2,36312.59999999999,-1064.78928,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2430.0,29.0,39.0,0.872,0.007,28,48,0.0,4.0,-0.128,0.007,65,338,65.10000000000001,36312.59999999999,-638.38061,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2435.0,24.0,34.0,0.994,0.001,28,200,0.0,0.05,-0.006,0.001,726,251,75.4,36312.59999999999,-1720.42342,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2440.0,19.0,29.0,0.992,0.002,20,149,0.0,0.05,-0.008,0.002,86,691,21.200000000000003,36312.59999999999,-325.35228,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2445.0,14.0,24.0,0.991,0.003,12,225,0.0,0.05,-0.009,0.003,32,1048,13.200000000000001,36312.59999999999,-147.8874,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2450.0,9.0,19.0,0.989,0.005,14,311,0.0,0.05,-0.011,0.005,38,185,26.0,36312.59999999999,-295.7748,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2455.0,9.2,14.0,0.985,0.008,194,1408,0.0,0.05,-0.015,0.008,35,388,183.20000000000002,36312.59999999999,3135.21288,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2460.0,4.3,10.0,0.973,0.025,169,563,0.0,0.05,-0.027,0.025,58,340,567.5000000000001,36312.59999999999,6839.792250000001,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2465.0,0.0,0.1,0.266,1.052,296,949,0.1,0.5,-0.734,1.052,27,1518,33979.6,36312.59999999999,697505.9925200001,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2470.0,0.0,0.05,0.025,0.022,40,1212,5.2,11.0,-0.975,0.022,50,483,197.99999999999997,36312.59999999999,-542.2538,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2475.0,0.0,0.05,0.015,0.008,229,1115,9.5,16.0,-0.985,0.008,42,51,216.8,36312.59999999999,3687.32584,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2480.0,0.0,0.05,0.011,0.004,133,1205,11.0,21.0,-0.989,0.004,44,47,70.8,36312.59999999999,877.4652400000001,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2485.0,0.0,0.05,0.009,0.003,322,364,16.0,26.0,-0.991,0.003,27,28,104.69999999999999,36312.59999999999,2181.3391500000002,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2490.0,0.0,0.05,0.008,0.002,88,279,21.0,31.0,-0.992,0.002,3,2,18.2,36312.59999999999,419.0143,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2495.0,0.0,4.8,0.156,0.008,30,139,26.0,36.0,-0.844,0.008,8,2,30.4,36312.59999999999,433.80303999999995,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2500.0,0.0,0.05,0.006,0.001,118,99,31.0,41.0,-0.994,0.001,45,40,16.3,36312.59999999999,179.92967000000002,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2505.0,0.0,4.8,0.134,0.006,24,77,36.0,46.0,-0.866,0.006,10,0,20.400000000000002,36312.59999999999,207.04236000000006,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2510.0,0.0,0.05,0.005,0.001,201,119,41.0,51.0,-0.995,0.001,4,0,20.5,36312.59999999999,485.56363,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2515.0,0.0,4.8,0.118,0.005,61,30,46.0,56.0,-0.882,0.005,41,10,51.0,36312.59999999999,246.47899999999996,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2520.0,0.0,4.8,0.112,0.004,96,1,51.0,61.0,-0.888,0.004,8,0,41.6,36312.59999999999,867.6060799999999,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2525.0,0.0,0.05,0.004,0.0,126,6,56.0,66.0,-0.996,0.0,2,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2530.0,0.0,4.8,0.102,0.004,42,1,61.0,71.0,-0.898,0.004,1,0,17.200000000000003,36312.59999999999,404.22556000000003,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2535.0,0.0,1.05,0.035,0.002,56,1,66.0,76.0,-0.965,0.002,1,0,11.4,36312.59999999999,271.1269,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2540.0,0.0,1.05,0.033,0.002,94,0,71.0,81.0,-0.967,0.002,1,0,19.0,36312.59999999999,458.45094000000006,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2545.0,0.0,1.05,0.032,0.002,10,0,76.0,86.0,-0.968,0.002,0,0,2.0,36312.59999999999,49.2958,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2550.0,0.0,1.05,0.031,0.002,2,0,81.0,91.0,-0.969,0.002,0,0,0.4,36312.59999999999,9.859160000000001,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2555.0,0.0,1.05,0.029,0.001,15,0,86.0,96.0,-0.971,0.001,0,0,1.5,36312.59999999999,36.97185,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2560.0,0.0,1.05,0.028,0.001,23,0,91.0,101.0,-0.972,0.001,0,0,2.3,36312.59999999999,56.69017,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2565.0,0.0,1.05,0.027,0.001,31,1,96.0,106.0,-0.973,0.001,0,0,3.1,36312.59999999999,76.40849,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2570.0,0.0,1.05,0.026,0.001,31,0,101.0,116.3,-0.974,0.001,0,0,3.1,36312.59999999999,76.40849,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2575.0,0.0,1.05,0.025,0.001,6,1,103.0,119.0,-0.975,0.001,0,0,0.6,36312.59999999999,14.78874,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2580.0,0.0,1.05,0.025,0.001,8,0,108.0,124.0,-0.975,0.001,50,50,5.800000000000001,36312.59999999999,-103.52118,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2585.0,0.0,1.05,0.024,0.001,8,0,113.0,129.0,-0.976,0.001,0,0,0.8,36312.59999999999,19.718320000000002,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2590.0,0.0,1.05,0.023,0.001,22,0,118.0,134.0,-0.977,0.001,0,0,2.1999999999999997,36312.59999999999,54.225379999999994,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2595.0,0.0,1.05,0.023,0.001,10,0,123.0,139.0,-0.977,0.001,0,0,1.0,36312.59999999999,24.6479,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2600.0,0.0,1.05,0.022,0.001,37,0,128.0,144.0,-0.978,0.001,0,0,3.6999999999999997,36312.59999999999,91.19723,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2605.0,0.0,1.05,0.021,0.001,11,0,133.0,149.0,-0.979,0.001,0,0,1.0999999999999999,36312.59999999999,27.112689999999997,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2610.0,0.0,1.05,0.021,0.001,12,0,138.0,154.0,-0.979,0.001,0,0,1.2,36312.59999999999,29.57748,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2615.0,0.0,4.8,0.061,0.001,6,0,143.0,159.0,-0.939,0.001,0,0,0.6,36312.59999999999,14.78874,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2620.0,0.0,4.8,0.059,0.001,7,0,148.0,164.0,-0.941,0.001,0,0,0.7000000000000001,36312.59999999999,17.25353,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2625.0,0.0,4.8,0.058,0.001,0,0,153.0,169.0,-0.942,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2630.0,0.0,4.8,0.057,0.001,1,0,158.0,174.0,-0.943,0.001,0,0,0.1,36312.59999999999,2.4647900000000003,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2635.0,0.0,4.8,0.056,0.001,2,0,163.0,179.0,-0.944,0.001,0,0,0.2,36312.59999999999,4.9295800000000005,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2640.0,0.0,4.8,0.055,0.001,5,0,168.0,184.0,-0.945,0.001,0,0,0.5,36312.59999999999,12.32395,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2645.0,0.0,4.8,0.054,0.001,12,0,173.0,189.0,-0.946,0.001,0,0,1.2,36312.59999999999,29.57748,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2650.0,0.0,4.8,0.053,0.001,4,2,178.0,194.0,-0.947,0.001,0,0,0.4,36312.59999999999,9.859160000000001,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2655.0,0.0,4.8,0.052,0.001,10,0,183.0,199.0,-0.948,0.001,0,0,1.0,36312.59999999999,24.6479,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2660.0,0.0,4.8,0.051,0.001,5,0,188.0,204.0,-0.949,0.001,0,0,0.5,36312.59999999999,12.32395,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2665.0,0.0,4.8,0.05,0.001,3,0,193.0,209.0,-0.95,0.001,0,0,0.3,36312.59999999999,7.39437,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2670.0,0.0,4.8,0.05,0.001,0,0,198.0,214.0,-0.95,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2675.0,0.0,4.8,0.049,0.001,54,0,201.0,220.9,-0.951,0.001,0,0,5.4,36312.59999999999,133.09866,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2680.0,0.0,4.8,0.048,0.001,2,0,204.0,223.9,-0.952,0.001,0,0,0.2,36312.59999999999,4.9295800000000005,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2685.0,0.0,4.8,0.047,0.001,0,0,209.0,228.9,-0.953,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2690.0,0.0,4.8,0.047,0.001,0,0,214.0,233.9,-0.953,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2695.0,0.0,4.8,0.046,0.001,0,0,219.0,238.9,-0.954,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2700.0,0.0,4.8,0.045,0.001,0,0,224.0,243.9,-0.955,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2705.0,0.0,4.8,0.045,0.001,0,0,229.0,248.9,-0.955,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2710.0,0.0,4.8,0.044,0.001,0,0,234.0,253.9,-0.956,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2715.0,0.0,4.8,0.044,0.001,0,0,239.0,258.9,-0.956,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2720.0,0.0,4.8,0.043,0.001,0,0,244.0,263.9,-0.957,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2725.0,0.0,4.8,0.043,0.001,0,0,249.0,268.9,-0.957,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2730.0,0.0,4.8,0.042,0.001,0,0,254.0,273.9,-0.958,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2735.0,0.0,4.8,0.042,0.001,0,0,259.0,278.9,-0.958,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2740.0,0.0,4.8,0.041,0.001,3,0,264.0,283.9,-0.959,0.001,0,0,0.3,36312.59999999999,7.39437,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2745.0,0.0,4.8,0.041,0.001,0,0,269.0,288.9,-0.959,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2750.0,0.0,4.8,0.04,0.001,0,0,274.0,293.9,-0.96,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2755.0,0.0,4.8,0.04,0.001,0,0,279.0,298.9,-0.96,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:14.000000000",2464.79,2760.0,0.0,4.8,0.039,0.001,0,0,284.0,303.9,-0.961,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2165.0,291.1,311.0,0.967,0.0,0,0,0.0,4.8,-0.033,0.0,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2170.0,286.1,306.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,10,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2175.0,281.1,301.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,10,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2180.0,276.1,296.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2185.0,271.1,291.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,10,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2190.0,266.1,286.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2195.0,261.1,281.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2200.0,256.1,276.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2205.0,251.1,271.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2210.0,246.1,266.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2215.0,241.1,261.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2220.0,236.1,256.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2225.0,231.1,251.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2230.0,226.1,246.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2235.0,221.1,241.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2240.0,216.1,236.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,1,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2245.0,211.1,231.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2250.0,206.1,226.0,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2255.0,201.5,221.4,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,5,0,0.5,36312.59999999999,-12.32395,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2260.0,196.0,212.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,30,0,3.0,36312.59999999999,-73.9437,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2265.0,191.0,207.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,10,0,1.0,36312.59999999999,-24.6479,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2270.0,186.0,202.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2275.0,181.0,197.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,19,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2280.0,176.0,192.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2285.0,171.0,187.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,3,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2290.0,166.0,182.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,5,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2295.0,161.0,177.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,22,1,2.1999999999999997,36312.59999999999,-54.225379999999994,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2300.0,156.0,172.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,65,1,6.5,36312.59999999999,-160.21135,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2305.0,151.0,167.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,2,0,0.2,36312.59999999999,-4.9295800000000005,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2310.0,146.0,162.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,38,0,3.8,36312.59999999999,-93.66202,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2315.0,141.0,157.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,1,0,0.1,36312.59999999999,-2.4647900000000003,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2320.0,136.0,152.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,1,0,0.1,36312.59999999999,-2.4647900000000003,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2325.0,131.0,147.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,14,0,1.4000000000000001,36312.59999999999,-34.50706,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2330.0,126.0,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2335.0,121.0,137.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,11,2,1.0999999999999999,36312.59999999999,-27.112689999999997,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2340.0,116.0,132.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,37,19,3.6999999999999997,36312.59999999999,-91.19723,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2345.0,111.0,127.0,0.934,0.002,0,0,0.0,4.8,-0.066,0.002,44,8,8.799999999999999,36312.59999999999,-216.90151999999998,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2350.0,106.0,122.0,0.977,0.001,0,0,0.0,1.05,-0.023,0.001,52,2,5.2,36312.59999999999,-128.16908,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2355.0,101.0,117.0,0.976,0.001,0,0,0.0,1.05,-0.024,0.001,48,4,4.8,36312.59999999999,-118.30992,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2360.0,99.0,109.0,0.975,0.001,0,0,0.0,1.05,-0.025,0.001,92,4,9.2,36312.59999999999,-226.76068,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2365.0,94.0,104.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,146,57,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2370.0,89.0,99.0,0.923,0.002,0,0,0.0,4.8,-0.077,0.002,108,24,21.6,36312.59999999999,-532.39464,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2375.0,84.0,94.0,0.981,0.001,0,0,0.0,0.6,-0.019,0.001,113,71,11.3,36312.59999999999,-278.52127,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2380.0,79.0,89.0,0.971,0.001,0,0,0.0,1.05,-0.029,0.001,85,76,8.5,36312.59999999999,-209.50715,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2385.0,74.0,84.0,0.914,0.003,0,0,0.0,4.8,-0.086,0.003,86,105,25.8,36312.59999999999,-635.91582,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2390.0,69.0,79.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,113,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2395.0,64.0,74.0,0.966,0.002,0,0,0.0,1.05,-0.034,0.002,104,128,20.8,36312.59999999999,-512.67632,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2400.0,59.0,69.0,0.964,0.002,1,1,0.0,1.05,-0.036,0.002,304,443,61.0,36312.59999999999,-1493.66274,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2405.0,54.0,64.0,0.962,0.002,0,0,0.0,1.05,-0.038,0.002,208,410,41.6,36312.59999999999,-1025.35264,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2410.0,49.0,59.0,0.959,0.003,0,1,0.0,1.05,-0.041,0.003,197,249,59.099999999999994,36312.59999999999,-1456.6908899999999,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2415.0,44.0,54.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,156,427,78.0,36312.59999999999,-1922.5362,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2420.0,39.0,49.0,0.953,0.004,1,21,0.0,1.05,-0.047,0.004,195,306,78.4,36312.59999999999,-1912.6770400000003,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2425.0,34.0,44.0,0.949,0.004,5,20,0.0,1.05,-0.051,0.004,113,381,47.2,36312.59999999999,-1064.78928,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2430.0,29.0,39.0,0.872,0.007,28,48,0.0,4.0,-0.128,0.007,65,338,65.10000000000001,36312.59999999999,-638.38061,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2435.0,24.0,34.0,0.994,0.001,28,200,0.0,0.05,-0.006,0.001,726,251,75.4,36312.59999999999,-1720.42342,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2440.0,19.0,29.0,0.992,0.002,20,149,0.0,0.05,-0.008,0.002,86,691,21.200000000000003,36312.59999999999,-325.35228,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2445.0,14.0,24.0,0.991,0.003,12,225,0.0,0.05,-0.009,0.003,32,1048,13.200000000000001,36312.59999999999,-147.8874,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2450.0,9.0,19.0,0.989,0.005,14,311,0.0,0.05,-0.011,0.005,38,185,26.0,36312.59999999999,-295.7748,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2455.0,9.2,14.0,0.985,0.008,194,1408,0.0,0.05,-0.015,0.008,35,388,183.20000000000002,36312.59999999999,3135.21288,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2460.0,4.3,10.0,0.973,0.025,169,563,0.0,0.05,-0.027,0.025,58,340,567.5000000000001,36312.59999999999,6839.792250000001,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2465.0,0.0,0.1,0.266,1.052,296,949,0.1,0.5,-0.734,1.052,27,1518,33979.6,36312.59999999999,697505.9925200001,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2470.0,0.0,0.05,0.025,0.022,40,1212,5.2,11.0,-0.975,0.022,50,483,197.99999999999997,36312.59999999999,-542.2538,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2475.0,0.0,0.05,0.015,0.008,229,1115,9.5,16.0,-0.985,0.008,42,51,216.8,36312.59999999999,3687.32584,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2480.0,0.0,0.05,0.011,0.004,133,1205,11.0,21.0,-0.989,0.004,44,47,70.8,36312.59999999999,877.4652400000001,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2485.0,0.0,0.05,0.009,0.003,322,364,16.0,26.0,-0.991,0.003,27,28,104.69999999999999,36312.59999999999,2181.3391500000002,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2490.0,0.0,0.05,0.008,0.002,88,279,21.0,31.0,-0.992,0.002,3,2,18.2,36312.59999999999,419.0143,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2495.0,0.0,4.8,0.156,0.008,30,139,26.0,36.0,-0.844,0.008,8,2,30.4,36312.59999999999,433.80303999999995,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2500.0,0.0,0.05,0.006,0.001,118,99,31.0,41.0,-0.994,0.001,45,40,16.3,36312.59999999999,179.92967000000002,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2505.0,0.0,4.8,0.134,0.006,24,77,36.0,46.0,-0.866,0.006,10,0,20.400000000000002,36312.59999999999,207.04236000000006,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2510.0,0.0,0.05,0.005,0.001,201,119,41.0,51.0,-0.995,0.001,4,0,20.5,36312.59999999999,485.56363,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2515.0,0.0,4.8,0.118,0.005,61,30,46.0,56.0,-0.882,0.005,41,10,51.0,36312.59999999999,246.47899999999996,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2520.0,0.0,4.8,0.112,0.004,96,1,51.0,61.0,-0.888,0.004,8,0,41.6,36312.59999999999,867.6060799999999,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2525.0,0.0,0.05,0.004,0.0,126,6,56.0,66.0,-0.996,0.0,2,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2530.0,0.0,4.8,0.102,0.004,42,1,61.0,71.0,-0.898,0.004,1,0,17.200000000000003,36312.59999999999,404.22556000000003,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2535.0,0.0,1.05,0.035,0.002,56,1,66.0,76.0,-0.965,0.002,1,0,11.4,36312.59999999999,271.1269,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2540.0,0.0,1.05,0.033,0.002,94,0,71.0,81.0,-0.967,0.002,1,0,19.0,36312.59999999999,458.45094000000006,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2545.0,0.0,1.05,0.032,0.002,10,0,76.0,86.0,-0.968,0.002,0,0,2.0,36312.59999999999,49.2958,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2550.0,0.0,1.05,0.031,0.002,2,0,81.0,91.0,-0.969,0.002,0,0,0.4,36312.59999999999,9.859160000000001,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2555.0,0.0,1.05,0.029,0.001,15,0,86.0,96.0,-0.971,0.001,0,0,1.5,36312.59999999999,36.97185,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2560.0,0.0,1.05,0.028,0.001,23,0,91.0,101.0,-0.972,0.001,0,0,2.3,36312.59999999999,56.69017,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2565.0,0.0,1.05,0.027,0.001,31,1,96.0,106.0,-0.973,0.001,0,0,3.1,36312.59999999999,76.40849,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2570.0,0.0,1.05,0.026,0.001,31,0,101.0,116.3,-0.974,0.001,0,0,3.1,36312.59999999999,76.40849,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2575.0,0.0,1.05,0.025,0.001,6,1,103.0,119.0,-0.975,0.001,0,0,0.6,36312.59999999999,14.78874,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2580.0,0.0,1.05,0.025,0.001,8,0,108.0,124.0,-0.975,0.001,50,50,5.800000000000001,36312.59999999999,-103.52118,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2585.0,0.0,1.05,0.024,0.001,8,0,113.0,129.0,-0.976,0.001,0,0,0.8,36312.59999999999,19.718320000000002,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2590.0,0.0,1.05,0.023,0.001,22,0,118.0,134.0,-0.977,0.001,0,0,2.1999999999999997,36312.59999999999,54.225379999999994,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2595.0,0.0,1.05,0.023,0.001,10,0,123.0,139.0,-0.977,0.001,0,0,1.0,36312.59999999999,24.6479,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2600.0,0.0,1.05,0.022,0.001,37,0,128.0,144.0,-0.978,0.001,0,0,3.6999999999999997,36312.59999999999,91.19723,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2605.0,0.0,1.05,0.021,0.001,11,0,133.0,149.0,-0.979,0.001,0,0,1.0999999999999999,36312.59999999999,27.112689999999997,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2610.0,0.0,1.05,0.021,0.001,12,0,138.0,154.0,-0.979,0.001,0,0,1.2,36312.59999999999,29.57748,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2615.0,0.0,4.8,0.061,0.001,6,0,143.0,159.0,-0.939,0.001,0,0,0.6,36312.59999999999,14.78874,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2620.0,0.0,4.8,0.059,0.001,7,0,148.0,164.0,-0.941,0.001,0,0,0.7000000000000001,36312.59999999999,17.25353,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2625.0,0.0,4.8,0.058,0.001,0,0,153.0,169.0,-0.942,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2630.0,0.0,4.8,0.057,0.001,1,0,158.0,174.0,-0.943,0.001,0,0,0.1,36312.59999999999,2.4647900000000003,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2635.0,0.0,4.8,0.056,0.001,2,0,163.0,179.0,-0.944,0.001,0,0,0.2,36312.59999999999,4.9295800000000005,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2640.0,0.0,4.8,0.055,0.001,5,0,168.0,184.0,-0.945,0.001,0,0,0.5,36312.59999999999,12.32395,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2645.0,0.0,4.8,0.054,0.001,12,0,173.0,189.0,-0.946,0.001,0,0,1.2,36312.59999999999,29.57748,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2650.0,0.0,4.8,0.053,0.001,4,2,178.0,194.0,-0.947,0.001,0,0,0.4,36312.59999999999,9.859160000000001,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2655.0,0.0,4.8,0.052,0.001,10,0,183.0,199.0,-0.948,0.001,0,0,1.0,36312.59999999999,24.6479,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2660.0,0.0,4.8,0.051,0.001,5,0,188.0,204.0,-0.949,0.001,0,0,0.5,36312.59999999999,12.32395,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2665.0,0.0,4.8,0.05,0.001,3,0,193.0,209.0,-0.95,0.001,0,0,0.3,36312.59999999999,7.39437,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2670.0,0.0,4.8,0.05,0.001,0,0,198.0,214.0,-0.95,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2675.0,0.0,4.8,0.049,0.001,54,0,201.0,220.9,-0.951,0.001,0,0,5.4,36312.59999999999,133.09866,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2680.0,0.0,4.8,0.048,0.001,2,0,204.0,223.9,-0.952,0.001,0,0,0.2,36312.59999999999,4.9295800000000005,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2685.0,0.0,4.8,0.047,0.001,0,0,209.0,228.9,-0.953,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2690.0,0.0,4.8,0.047,0.001,0,0,214.0,233.9,-0.953,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2695.0,0.0,4.8,0.046,0.001,0,0,219.0,238.9,-0.954,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2700.0,0.0,4.8,0.045,0.001,0,0,224.0,243.9,-0.955,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2705.0,0.0,4.8,0.045,0.001,0,0,229.0,248.9,-0.955,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2710.0,0.0,4.8,0.044,0.001,0,0,234.0,253.9,-0.956,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2715.0,0.0,4.8,0.044,0.001,0,0,239.0,258.9,-0.956,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2720.0,0.0,4.8,0.043,0.001,0,0,244.0,263.9,-0.957,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2725.0,0.0,4.8,0.043,0.001,0,0,249.0,268.9,-0.957,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2730.0,0.0,4.8,0.042,0.001,0,0,254.0,273.9,-0.958,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2735.0,0.0,4.8,0.042,0.001,0,0,259.0,278.9,-0.958,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2740.0,0.0,4.8,0.041,0.001,3,0,264.0,283.9,-0.959,0.001,0,0,0.3,36312.59999999999,7.39437,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2745.0,0.0,4.8,0.041,0.001,0,0,269.0,288.9,-0.959,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2750.0,0.0,4.8,0.04,0.001,0,0,274.0,293.9,-0.96,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2755.0,0.0,4.8,0.04,0.001,0,0,279.0,298.9,-0.96,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:28.000000000",2464.79,2760.0,0.0,4.8,0.039,0.001,0,0,284.0,303.9,-0.961,0.001,0,0,0.0,36312.59999999999,0.0,702958.1079999999]
["2025-11-05T16:01:41.000000000",2464.79,2165.0,291.1,311.0,0.967,0.0,0,0,0.0,4.8,-0.033,0.0,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2170.0,286.1,306.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,10,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2175.0,281.1,301.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,10,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2180.0,276.1,296.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2185.0,271.1,291.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,10,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2190.0,266.1,286.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2195.0,261.1,281.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2200.0,256.1,276.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2205.0,251.1,271.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2210.0,246.1,266.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2215.0,241.1,261.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2220.0,236.1,256.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2225.0,231.1,251.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2230.0,226.1,246.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2235.0,221.1,241.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2240.0,216.1,236.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,1,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2245.0,211.1,231.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2250.0,206.1,226.0,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2255.0,201.5,221.4,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,5,0,0.5,36441.799999999996,-12.32395,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2260.0,196.0,212.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,30,0,3.0,36441.799999999996,-73.9437,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2265.0,191.0,207.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,10,0,1.0,36441.799999999996,-24.6479,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2270.0,186.0,202.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2275.0,181.0,197.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,19,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2280.0,176.0,192.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2285.0,171.0,187.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,3,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2290.0,166.0,182.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,5,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2295.0,161.0,177.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,22,1,2.1999999999999997,36441.799999999996,-54.225379999999994,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2300.0,156.0,172.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,65,1,6.5,36441.799999999996,-160.21135,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2305.0,151.0,167.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,2,0,0.2,36441.799999999996,-4.9295800000000005,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2310.0,146.0,162.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,38,0,3.8,36441.799999999996,-93.66202,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2315.0,141.0,157.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,1,0,0.1,36441.799999999996,-2.4647900000000003,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2320.0,136.0,152.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,1,0,0.1,36441.799999999996,-2.4647900000000003,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2325.0,131.0,147.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,14,0,1.4000000000000001,36441.799999999996,-34.50706,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2330.0,126.0,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2335.0,121.0,137.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,11,2,1.0999999999999999,36441.799999999996,-27.112689999999997,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2340.0,116.0,132.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,37,19,3.6999999999999997,36441.799999999996,-91.19723,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2345.0,111.0,127.0,0.934,0.002,0,0,0.0,4.8,-0.066,0.002,44,8,8.799999999999999,36441.799999999996,-216.90151999999998,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2350.0,106.0,122.0,0.977,0.001,0,0,0.0,1.05,-0.023,0.001,52,2,5.2,36441.799999999996,-128.16908,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2355.0,101.0,117.0,0.976,0.001,0,0,0.0,1.05,-0.024,0.001,48,4,4.8,36441.799999999996,-118.30992,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2360.0,99.0,109.0,0.975,0.001,0,0,0.0,1.05,-0.025,0.001,92,4,9.2,36441.799999999996,-226.76068,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2365.0,94.0,104.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,146,57,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2370.0,89.0,99.0,0.923,0.002,0,0,0.0,4.8,-0.077,0.002,108,24,21.6,36441.799999999996,-532.39464,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2375.0,84.0,94.0,0.981,0.001,0,0,0.0,0.6,-0.019,0.001,113,71,11.3,36441.799999999996,-278.52127,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2380.0,79.0,89.0,0.971,0.001,0,0,0.0,1.05,-0.029,0.001,85,76,8.5,36441.799999999996,-209.50715,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2385.0,74.0,84.0,0.914,0.003,0,0,0.0,4.8,-0.086,0.003,86,105,25.8,36441.799999999996,-635.91582,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2390.0,69.0,79.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,113,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2395.0,64.0,74.0,0.966,0.002,0,0,0.0,1.05,-0.034,0.002,104,128,20.8,36441.799999999996,-512.67632,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2400.0,59.0,69.0,0.964,0.002,1,1,0.0,1.05,-0.036,0.002,304,443,61.0,36441.799999999996,-1493.66274,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2405.0,54.0,64.0,0.962,0.002,0,0,0.0,1.05,-0.038,0.002,208,410,41.6,36441.799999999996,-1025.35264,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2410.0,49.0,59.0,0.959,0.003,0,1,0.0,1.05,-0.041,0.003,197,249,59.099999999999994,36441.799999999996,-1456.6908899999999,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2415.0,44.0,54.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,156,427,78.0,36441.799999999996,-1922.5362,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2420.0,39.0,49.0,0.953,0.004,1,21,0.0,1.05,-0.047,0.004,195,306,78.4,36441.799999999996,-1912.6770400000003,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2425.0,34.0,44.0,0.949,0.004,5,20,0.0,1.05,-0.051,0.004,113,381,47.2,36441.799999999996,-1064.78928,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2430.0,29.0,39.0,0.872,0.007,28,48,0.0,4.0,-0.128,0.007,65,338,65.10000000000001,36441.799999999996,-638.38061,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2435.0,24.0,34.0,0.994,0.001,28,200,0.0,0.05,-0.006,0.001,726,251,75.4,36441.799999999996,-1720.42342,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2440.0,19.0,29.0,0.992,0.002,20,149,0.0,0.05,-0.008,0.002,86,691,21.200000000000003,36441.799999999996,-325.35228,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2445.0,14.0,24.0,0.991,0.003,12,225,0.0,0.05,-0.009,0.003,32,1048,13.200000000000001,36441.799999999996,-147.8874,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2450.0,9.0,19.0,0.989,0.005,14,311,0.0,0.05,-0.011,0.005,38,185,26.0,36441.799999999996,-295.7748,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2455.0,9.2,14.0,0.985,0.008,194,1408,0.0,0.05,-0.015,0.008,35,388,183.20000000000002,36441.799999999996,3135.21288,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2460.0,4.3,10.0,0.973,0.025,169,563,0.0,0.05,-0.027,0.025,58,340,567.5000000000001,36441.799999999996,6839.792250000001,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2465.0,0.0,0.1,0.266,1.056,296,949,0.1,0.5,-0.734,1.056,27,1518,34108.8,36441.799999999996,700158.1065600001,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2470.0,0.0,0.05,0.025,0.022,40,1212,5.2,11.0,-0.975,0.022,50,483,197.99999999999997,36441.799999999996,-542.2538,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2475.0,0.0,0.05,0.015,0.008,229,1115,9.5,16.0,-0.985,0.008,42,51,216.8,36441.799999999996,3687.32584,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2480.0,0.0,0.05,0.011,0.004,133,1205,11.0,21.0,-0.989,0.004,44,47,70.8,36441.799999999996,877.4652400000001,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2485.0,0.0,0.05,0.009,0.003,322,364,16.0,26.0,-0.991,0.003,27,28,104.69999999999999,36441.799999999996,2181.3391500000002,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2490.0,0.0,0.05,0.008,0.002,88,279,21.0,31.0,-0.992,0.002,3,2,18.2,36441.799999999996,419.0143,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2495.0,0.0,4.8,0.156,0.008,30,139,26.0,36.0,-0.844,0.008,8,2,30.4,36441.799999999996,433.80303999999995,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2500.0,0.0,0.05,0.006,0.001,118,99,31.0,41.0,-0.994,0.001,45,40,16.3,36441.799999999996,179.92967000000002,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2505.0,0.0,4.8,0.134,0.006,24,77,36.0,46.0,-0.866,0.006,10,0,20.400000000000002,36441.799999999996,207.04236000000006,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2510.0,0.0,0.05,0.005,0.001,201,119,41.0,51.0,-0.995,0.001,4,0,20.5,36441.799999999996,485.56363,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2515.0,0.0,4.8,0.118,0.005,61,30,46.0,56.0,-0.882,0.005,41,10,51.0,36441.799999999996,246.47899999999996,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2520.0,0.0,4.8,0.112,0.004,96,1,51.0,61.0,-0.888,0.004,8,0,41.6,36441.799999999996,867.6060799999999,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2525.0,0.0,0.05,0.004,0.0,126,6,56.0,66.0,-0.996,0.0,2,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2530.0,0.0,4.8,0.102,0.004,42,1,61.0,71.0,-0.898,0.004,1,0,17.200000000000003,36441.799999999996,404.22556000000003,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2535.0,0.0,1.05,0.035,0.002,56,1,66.0,76.0,-0.965,0.002,1,0,11.4,36441.799999999996,271.1269,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2540.0,0.0,1.05,0.033,0.002,94,0,71.0,81.0,-0.967,0.002,1,0,19.0,36441.799999999996,458.45094000000006,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2545.0,0.0,1.05,0.032,0.002,10,0,76.0,86.0,-0.968,0.002,0,0,2.0,36441.799999999996,49.2958,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2550.0,0.0,1.05,0.031,0.002,2,0,81.0,91.0,-0.969,0.002,0,0,0.4,36441.799999999996,9.859160000000001,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2555.0,0.0,1.05,0.029,0.001,15,0,86.0,96.0,-0.971,0.001,0,0,1.5,36441.799999999996,36.97185,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2560.0,0.0,1.05,0.028,0.001,23,0,91.0,101.0,-0.972,0.001,0,0,2.3,36441.799999999996,56.69017,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2565.0,0.0,1.05,0.027,0.001,31,1,96.0,106.0,-0.973,0.001,0,0,3.1,36441.799999999996,76.40849,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2570.0,0.0,1.05,0.026,0.001,31,0,101.0,116.3,-0.974,0.001,0,0,3.1,36441.799999999996,76.40849,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2575.0,0.0,1.05,0.025,0.001,6,1,103.0,119.0,-0.975,0.001,0,0,0.6,36441.799999999996,14.78874,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2580.0,0.0,1.05,0.025,0.001,8,0,108.0,124.0,-0.975,0.001,50,50,5.800000000000001,36441.799999999996,-103.52118,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2585.0,0.0,1.05,0.024,0.001,8,0,113.0,129.0,-0.976,0.001,0,0,0.8,36441.799999999996,19.718320000000002,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2590.0,0.0,1.05,0.023,0.001,22,0,118.0,134.0,-0.977,0.001,0,0,2.1999999999999997,36441.799999999996,54.225379999999994,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2595.0,0.0,1.05,0.023,0.001,10,0,123.0,139.0,-0.977,0.001,0,0,1.0,36441.799999999996,24.6479,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2600.0,0.0,1.05,0.022,0.001,37,0,128.0,144.0,-0.978,0.001,0,0,3.6999999999999997,36441.799999999996,91.19723,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2605.0,0.0,1.05,0.021,0.001,11,0,133.0,149.0,-0.979,0.001,0,0,1.0999999999999999,36441.799999999996,27.112689999999997,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2610.0,0.0,1.05,0.021,0.001,12,0,138.0,154.0,-0.979,0.001,0,0,1.2,36441.799999999996,29.57748,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2615.0,0.0,4.8,0.061,0.001,6,0,143.0,159.0,-0.939,0.001,0,0,0.6,36441.799999999996,14.78874,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2620.0,0.0,4.8,0.059,0.001,7,0,148.0,164.0,-0.941,0.001,0,0,0.7000000000000001,36441.799999999996,17.25353,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2625.0,0.0,4.8,0.058,0.001,0,0,153.0,169.0,-0.942,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2630.0,0.0,4.8,0.057,0.001,1,0,158.0,174.0,-0.943,0.001,0,0,0.1,36441.799999999996,2.4647900000000003,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2635.0,0.0,4.8,0.056,0.001,2,0,163.0,179.0,-0.944,0.001,0,0,0.2,36441.799999999996,4.9295800000000005,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2640.0,0.0,4.8,0.055,0.001,5,0,168.0,184.0,-0.945,0.001,0,0,0.5,36441.799999999996,12.32395,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2645.0,0.0,4.8,0.054,0.001,12,0,173.0,189.0,-0.946,0.001,0,0,1.2,36441.799999999996,29.57748,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2650.0,0.0,4.8,0.053,0.001,4,2,178.0,194.0,-0.947,0.001,0,0,0.4,36441.799999999996,9.859160000000001,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2655.0,0.0,4.8,0.052,0.001,10,0,183.0,199.0,-0.948,0.001,0,0,1.0,36441.799999999996,24.6479,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2660.0,0.0,4.8,0.051,0.001,5,0,188.0,204.0,-0.949,0.001,0,0,0.5,36441.799999999996,12.32395,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2665.0,0.0,4.8,0.05,0.001,3,0,193.0,209.0,-0.95,0.001,0,0,0.3,36441.799999999996,7.39437,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2670.0,0.0,4.8,0.05,0.001,0,0,198.0,214.0,-0.95,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2675.0,0.0,4.8,0.049,0.001,54,0,201.0,220.9,-0.951,0.001,0,0,5.4,36441.799999999996,133.09866,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2680.0,0.0,4.8,0.048,0.001,2,0,204.0,223.9,-0.952,0.001,0,0,0.2,36441.799999999996,4.9295800000000005,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2685.0,0.0,4.8,0.047,0.001,0,0,209.0,228.9,-0.953,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2690.0,0.0,4.8,0.047,0.001,0,0,214.0,233.9,-0.953,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2695.0,0.0,4.8,0.046,0.001,0,0,219.0,238.9,-0.954,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2700.0,0.0,4.8,0.045,0.001,0,0,224.0,243.9,-0.955,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2705.0,0.0,4.8,0.045,0.001,0,0,229.0,248.9,-0.955,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2710.0,0.0,4.8,0.044,0.001,0,0,234.0,253.9,-0.956,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2715.0,0.0,4.8,0.044,0.001,0,0,239.0,258.9,-0.956,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2720.0,0.0,4.8,0.043,0.001,0,0,244.0,263.9,-0.957,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2725.0,0.0,4.8,0.043,0.001,0,0,249.0,268.9,-0.957,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2730.0,0.0,4.8,0.042,0.001,0,0,254.0,273.9,-0.958,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2735.0,0.0,4.8,0.042,0.001,0,0,259.0,278.9,-0.958,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2740.0,0.0,4.8,0.041,0.001,3,0,264.0,283.9,-0.959,0.001,0,0,0.3,36441.799999999996,7.39437,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2745.0,0.0,4.8,0.041,0.001,0,0,269.0,288.9,-0.959,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2750.0,0.0,4.8,0.04,0.001,0,0,274.0,293.9,-0.96,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2755.0,0.0,4.8,0.04,0.001,0,0,279.0,298.9,-0.96,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:41.000000000",2464.79,2760.0,0.0,4.8,0.039,0.001,0,0,284.0,303.9,-0.961,0.001,0,0,0.0,36441.799999999996,0.0,705610.2220399999]
["2025-11-05T16:01:53.000000000",2464.79,2165.0,291.1,311.0,0.967,0.0,0,0,0.0,4.8,-0.033,0.0,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2170.0,286.1,306.0,0.966,0.0,0,0,0.0,4.8,-0.034,0.0,10,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2175.0,281.1,301.0,0.989,0.0,0,0,0.0,1.05,-0.011,0.0,10,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2180.0,276.1,296.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2185.0,271.1,291.0,0.965,0.0,0,0,0.0,4.8,-0.035,0.0,10,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2190.0,266.1,286.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2195.0,261.1,281.0,0.964,0.0,0,0,0.0,4.8,-0.036,0.0,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2200.0,256.1,276.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2205.0,251.1,271.0,0.963,0.001,0,0,0.0,4.8,-0.037,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2210.0,246.1,266.0,0.962,0.001,0,0,0.0,4.8,-0.038,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2215.0,241.1,261.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2220.0,236.1,256.0,0.961,0.001,0,0,0.0,4.8,-0.039,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2225.0,231.1,251.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2230.0,226.1,246.0,0.96,0.001,0,0,0.0,4.8,-0.04,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2235.0,221.1,241.0,0.959,0.001,0,0,0.0,4.8,-0.041,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2240.0,216.1,236.0,0.986,0.0,0,0,0.0,1.05,-0.014,0.0,1,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2245.0,211.1,231.0,0.958,0.001,0,0,0.0,4.8,-0.042,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2250.0,206.1,226.0,0.957,0.001,0,0,0.0,4.8,-0.043,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2255.0,201.5,221.4,0.956,0.001,0,0,0.0,4.8,-0.044,0.001,5,0,0.5,36506.399999999994,-12.32395,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2260.0,196.0,212.0,0.955,0.001,0,0,0.0,4.8,-0.045,0.001,30,0,3.0,36506.399999999994,-73.9437,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2265.0,191.0,207.0,0.954,0.001,0,0,0.0,4.8,-0.046,0.001,10,0,1.0,36506.399999999994,-24.6479,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2270.0,186.0,202.0,0.953,0.001,0,0,0.0,4.8,-0.047,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2275.0,181.0,197.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,19,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2280.0,176.0,192.0,0.952,0.001,0,0,0.0,4.8,-0.048,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2285.0,171.0,187.0,0.984,0.0,0,0,0.0,1.05,-0.016,0.0,3,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2290.0,166.0,182.0,0.983,0.0,0,0,0.0,1.05,-0.017,0.0,5,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2295.0,161.0,177.0,0.949,0.001,0,0,0.0,4.8,-0.051,0.001,22,1,2.1999999999999997,36506.399999999994,-54.225379999999994,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2300.0,156.0,172.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,65,1,6.5,36506.399999999994,-160.21135,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2305.0,151.0,167.0,0.982,0.001,0,0,0.0,1.05,-0.018,0.001,2,0,0.2,36506.399999999994,-4.9295800000000005,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2310.0,146.0,162.0,0.945,0.001,0,0,0.0,4.8,-0.055,0.001,38,0,3.8,36506.399999999994,-93.66202,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2315.0,141.0,157.0,0.981,0.001,0,0,0.0,1.05,-0.019,0.001,1,0,0.1,36506.399999999994,-2.4647900000000003,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2320.0,136.0,152.0,0.942,0.001,0,0,0.0,4.8,-0.058,0.001,1,0,0.1,36506.399999999994,-2.4647900000000003,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2325.0,131.0,147.0,0.941,0.001,0,0,0.0,4.8,-0.059,0.001,14,0,1.4000000000000001,36506.399999999994,-34.50706,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2330.0,126.0,142.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,35,1,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2335.0,121.0,137.0,0.938,0.001,0,0,0.0,4.8,-0.062,0.001,11,2,1.0999999999999999,36506.399999999994,-27.112689999999997,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2340.0,116.0,132.0,0.978,0.001,0,0,0.0,1.05,-0.022,0.001,37,19,3.6999999999999997,36506.399999999994,-91.19723,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2345.0,111.0,127.0,0.934,0.002,0,0,0.0,4.8,-0.066,0.002,44,8,8.799999999999999,36506.399999999994,-216.90151999999998,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2350.0,106.0,122.0,0.977,0.001,0,0,0.0,1.05,-0.023,0.001,52,2,5.2,36506.399999999994,-128.16908,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2355.0,101.0,117.0,0.976,0.001,0,0,0.0,1.05,-0.024,0.001,48,4,4.8,36506.399999999994,-118.30992,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2360.0,99.0,109.0,0.975,0.001,0,0,0.0,1.05,-0.025,0.001,92,4,9.2,36506.399999999994,-226.76068,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2365.0,94.0,104.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,146,57,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2370.0,89.0,99.0,0.923,0.002,0,0,0.0,4.8,-0.077,0.002,108,24,21.6,36506.399999999994,-532.39464,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2375.0,84.0,94.0,0.981,0.001,0,0,0.0,0.6,-0.019,0.001,113,71,11.3,36506.399999999994,-278.52127,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2380.0,79.0,89.0,0.971,0.001,0,0,0.0,1.05,-0.029,0.001,85,76,8.5,36506.399999999994,-209.50715,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2385.0,74.0,84.0,0.914,0.003,0,0,0.0,4.8,-0.086,0.003,86,105,25.8,36506.399999999994,-635.91582,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2390.0,69.0,79.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,142,113,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2395.0,64.0,74.0,0.966,0.002,0,0,0.0,1.05,-0.034,0.002,104,128,20.8,36506.399999999994,-512.67632,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2400.0,59.0,69.0,0.964,0.002,1,1,0.0,1.05,-0.036,0.002,304,443,61.0,36506.399999999994,-1493.66274,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2405.0,54.0,64.0,0.962,0.002,0,0,0.0,1.05,-0.038,0.002,208,410,41.6,36506.399999999994,-1025.35264,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2410.0,49.0,59.0,0.959,0.003,0,1,0.0,1.05,-0.041,0.003,197,249,59.099999999999994,36506.399999999994,-1456.6908899999999,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2415.0,44.0,54.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,156,427,78.0,36506.399999999994,-1922.5362,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2420.0,39.0,49.0,0.953,0.004,1,21,0.0,1.05,-0.047,0.004,195,306,78.4,36506.399999999994,-1912.6770400000003,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2425.0,34.0,44.0,0.949,0.004,5,20,0.0,1.05,-0.051,0.004,113,381,47.2,36506.399999999994,-1064.78928,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2430.0,29.0,39.0,0.872,0.007,28,48,0.0,4.0,-0.128,0.007,65,338,65.10000000000001,36506.399999999994,-638.38061,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2435.0,24.0,34.0,0.994,0.001,28,200,0.0,0.05,-0.006,0.001,726,251,75.4,36506.399999999994,-1720.42342,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2440.0,19.0,29.0,0.992,0.002,20,149,0.0,0.05,-0.008,0.002,86,691,21.200000000000003,36506.399999999994,-325.35228,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2445.0,14.0,24.0,0.991,0.003,12,225,0.0,0.05,-0.009,0.003,32,1048,13.200000000000001,36506.399999999994,-147.8874,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2450.0,9.0,19.0,0.989,0.005,14,311,0.0,0.05,-0.011,0.005,38,185,26.0,36506.399999999994,-295.7748,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2455.0,9.2,14.0,0.985,0.008,194,1408,0.0,0.05,-0.015,0.008,35,388,183.20000000000002,36506.399999999994,3135.21288,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2460.0,4.3,10.0,0.973,0.025,169,563,0.0,0.05,-0.027,0.025,58,340,567.5000000000001,36506.399999999994,6839.792250000001,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2465.0,0.0,0.1,0.266,1.058,296,949,0.1,0.5,-0.734,1.058,27,1518,34173.4,36506.399999999994,701484.1635799999,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2470.0,0.0,0.05,0.025,0.022,40,1212,5.2,11.0,-0.975,0.022,50,483,197.99999999999997,36506.399999999994,-542.2538,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2475.0,0.0,0.05,0.015,0.008,229,1115,9.5,16.0,-0.985,0.008,42,51,216.8,36506.399999999994,3687.32584,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2480.0,0.0,0.05,0.011,0.004,133,1205,11.0,21.0,-0.989,0.004,44,47,70.8,36506.399999999994,877.4652400000001,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2485.0,0.0,0.05,0.009,0.003,322,364,16.0,26.0,-0.991,0.003,27,28,104.69999999999999,36506.399999999994,2181.3391500000002,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2490.0,0.0,0.05,0.008,0.002,88,279,21.0,31.0,-0.992,0.002,3,2,18.2,36506.399999999994,419.0143,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2495.0,0.0,4.8,0.156,0.008,30,139,26.0,36.0,-0.844,0.008,8,2,30.4,36506.399999999994,433.80303999999995,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2500.0,0.0,0.05,0.006,0.001,118,99,31.0,41.0,-0.994,0.001,45,40,16.3,36506.399999999994,179.92967000000002,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2505.0,0.0,4.8,0.134,0.006,24,77,36.0,46.0,-0.866,0.006,10,0,20.400000000000002,36506.399999999994,207.04236000000006,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2510.0,0.0,0.05,0.005,0.001,201,119,41.0,51.0,-0.995,0.001,4,0,20.5,36506.399999999994,485.56363,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2515.0,0.0,4.8,0.118,0.005,61,30,46.0,56.0,-0.882,0.005,41,10,51.0,36506.399999999994,246.47899999999996,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2520.0,0.0,4.8,0.112,0.004,96,1,51.0,61.0,-0.888,0.004,8,0,41.6,36506.399999999994,867.6060799999999,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2525.0,0.0,0.05,0.004,0.0,126,6,56.0,66.0,-0.996,0.0,2,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2530.0,0.0,4.8,0.102,0.004,42,1,61.0,71.0,-0.898,0.004,1,0,17.200000000000003,36506.399999999994,404.22556000000003,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2535.0,0.0,1.05,0.035,0.002,56,1,66.0,76.0,-0.965,0.002,1,0,11.4,36506.399999999994,271.1269,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2540.0,0.0,1.05,0.033,0.002,94,0,71.0,81.0,-0.967,0.002,1,0,19.0,36506.399999999994,458.45094000000006,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2545.0,0.0,1.05,0.032,0.002,10,0,76.0,86.0,-0.968,0.002,0,0,2.0,36506.399999999994,49.2958,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2550.0,0.0,1.05,0.031,0.002,2,0,81.0,91.0,-0.969,0.002,0,0,0.4,36506.399999999994,9.859160000000001,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2555.0,0.0,1.05,0.029,0.001,15,0,86.0,96.0,-0.971,0.001,0,0,1.5,36506.399999999994,36.97185,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2560.0,0.0,1.05,0.028,0.001,23,0,91.0,101.0,-0.972,0.001,0,0,2.3,36506.399999999994,56.69017,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2565.0,0.0,1.05,0.027,0.001,31,1,96.0,106.0,-0.973,0.001,0,0,3.1,36506.399999999994,76.40849,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2570.0,0.0,1.05,0.026,0.001,31,0,101.0,116.3,-0.974,0.001,0,0,3.1,36506.399999999994,76.40849,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2575.0,0.0,1.05,0.025,0.001,6,1,103.0,119.0,-0.975,0.001,0,0,0.6,36506.399999999994,14.78874,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2580.0,0.0,1.05,0.025,0.001,8,0,108.0,124.0,-0.975,0.001,50,50,5.800000000000001,36506.399999999994,-103.52118,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2585.0,0.0,1.05,0.024,0.001,8,0,113.0,129.0,-0.976,0.001,0,0,0.8,36506.399999999994,19.718320000000002,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2590.0,0.0,1.05,0.023,0.001,22,0,118.0,134.0,-0.977,0.001,0,0,2.1999999999999997,36506.399999999994,54.225379999999994,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2595.0,0.0,1.05,0.023,0.001,10,0,123.0,139.0,-0.977,0.001,0,0,1.0,36506.399999999994,24.6479,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2600.0,0.0,1.05,0.022,0.001,37,0,128.0,144.0,-0.978,0.001,0,0,3.6999999999999997,36506.399999999994,91.19723,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2605.0,0.0,1.05,0.021,0.001,11,0,133.0,149.0,-0.979,0.001,0,0,1.0999999999999999,36506.399999999994,27.112689999999997,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2610.0,0.0,1.05,0.021,0.001,12,0,138.0,154.0,-0.979,0.001,0,0,1.2,36506.399999999994,29.57748,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2615.0,0.0,4.8,0.061,0.001,6,0,143.0,159.0,-0.939,0.001,0,0,0.6,36506.399999999994,14.78874,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2620.0,0.0,4.8,0.059,0.001,7,0,148.0,164.0,-0.941,0.001,0,0,0.7000000000000001,36506.399999999994,17.25353,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2625.0,0.0,4.8,0.058,0.001,0,0,153.0,169.0,-0.942,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2630.0,0.0,4.8,0.057,0.001,1,0,158.0,174.0,-0.943,0.001,0,0,0.1,36506.399999999994,2.4647900000000003,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2635.0,0.0,4.8,0.056,0.001,2,0,163.0,179.0,-0.944,0.001,0,0,0.2,36506.399999999994,4.9295800000000005,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2640.0,0.0,4.8,0.055,0.001,5,0,168.0,184.0,-0.945,0.001,0,0,0.5,36506.399999999994,12.32395,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2645.0,0.0,4.8,0.054,0.001,12,0,173.0,189.0,-0.946,0.001,0,0,1.2,36506.399999999994,29.57748,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2650.0,0.0,4.8,0.053,0.001,4,2,178.0,194.0,-0.947,0.001,0,0,0.4,36506.399999999994,9.859160000000001,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2655.0,0.0,4.8,0.052,0.001,10,0,183.0,199.0,-0.948,0.001,0,0,1.0,36506.399999999994,24.6479,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2660.0,0.0,4.8,0.051,0.001,5,0,188.0,204.0,-0.949,0.001,0,0,0.5,36506.399999999994,12.32395,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2665.0,0.0,4.8,0.05,0.001,3,0,193.0,209.0,-0.95,0.001,0,0,0.3,36506.399999999994,7.39437,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2670.0,0.0,4.8,0.05,0.001,0,0,198.0,214.0,-0.95,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2675.0,0.0,4.8,0.049,0.001,54,0,201.0,220.9,-0.951,0.001,0,0,5.4,36506.399999999994,133.09866,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2680.0,0.0,4.8,0.048,0.001,2,0,204.0,223.9,-0.952,0.001,0,0,0.2,36506.399999999994,4.9295800000000005,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2685.0,0.0,4.8,0.047,0.001,0,0,209.0,228.9,-0.953,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2690.0,0.0,4.8,0.047,0.001,0,0,214.0,233.9,-0.953,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2695.0,0.0,4.8,0.046,0.001,0,0,219.0,238.9,-0.954,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2700.0,0.0,4.8,0.045,0.001,0,0,224.0,243.9,-0.955,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2705.0,0.0,4.8,0.045,0.001,0,0,229.0,248.9,-0.955,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2710.0,0.0,4.8,0.044,0.001,0,0,234.0,253.9,-0.956,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2715.0,0.0,4.8,0.044,0.001,0,0,239.0,258.9,-0.956,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2720.0,0.0,4.8,0.043,0.001,0,0,244.0,263.9,-0.957,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2725.0,0.0,4.8,0.043,0.001,0,0,249.0,268.9,-0.957,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2730.0,0.0,4.8,0.042,0.001,0,0,254.0,273.9,-0.958,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2735.0,0.0,4.8,0.042,0.001,0,0,259.0,278.9,-0.958,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2740.0,0.0,4.8,0.041,0.001,3,0,264.0,283.9,-0.959,0.001,0,0,0.3,36506.399999999994,7.39437,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2745.0,0.0,4.8,0.041,0.001,0,0,269.0,288.9,-0.959,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2750.0,0.0,4.8,0.04,0.001,0,0,274.0,293.9,-0.96,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2755.0,0.0,4.8,0.04,0.001,0,0,279.0,298.9,-0.96,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]
["2025-11-05T16:01:53.000000000",2464.79,2760.0,0.0,4.8,0.039,0.001,0,0,284.0,303.9,-0.961,0.001,0,0,0.0,36506.399999999994,0.0,706936.2790599997]