{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-23T09:29:01.000000000",2451.55,2155.0,286.3,309.6,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2160.0,282.0,304.7,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2165.0,277.0,300.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2170.0,272.0,295.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2175.0,267.0,290.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2180.0,262.0,284.9,0.998,0.0,0,0,0.25,0.55,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2185.0,257.0,279.4,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2190.0,252.0,275.0,0.998,0.0,0,0,0.4,0.55,-0.003,0.0,20,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2195.0,247.0,269.6,0.998,0.0,0,0,0.4,0.6,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2200.0,242.0,265.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2205.0,237.0,260.0,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2210.0,232.0,255.0,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,10,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2215.0,227.0,249.5,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2220.0,222.0,244.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,17,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2225.0,217.0,240.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2230.0,212.0,235.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2235.0,207.0,230.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2240.0,202.0,225.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2245.0,201.0,215.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,3,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2250.0,196.0,210.7,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,14,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2255.0,191.0,205.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,4,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2260.0,186.0,200.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,6,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2265.0,181.0,195.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2270.0,176.0,190.6,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,32,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2275.0,171.0,185.6,0.996,0.0,0,0,0.05,0.4,-0.004,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2280.0,166.0,180.6,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,55,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2285.0,161.0,175.6,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,47,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2290.0,156.0,170.6,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,42,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2295.0,151.0,166.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,58,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2300.0,146.0,160.9,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,29,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2305.0,141.0,156.0,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,26,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2310.0,136.0,150.8,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,66,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2315.0,131.0,145.2,0.994,0.0,1,0,0.05,0.3,-0.007,0.0,37,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2320.0,126.0,140.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,71,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2325.0,121.0,135.8,0.991,0.0,0,0,0.05,0.3,-0.009,0.0,8,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2330.0,116.0,130.3,0.991,0.0,0,0,0.05,0.3,-0.01,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2335.0,111.0,126.0,0.99,0.001,0,0,0.05,0.3,-0.01,0.001,11,0,1.0999999999999999,4607.499999999999,-26.96705,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2340.0,106.0,121.0,0.988,0.001,1,0,0.1,0.35,-0.013,0.001,53,0,5.4,4607.499999999999,-127.48060000000001,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2345.0,101.0,115.7,0.987,0.001,1,0,0.1,0.35,-0.013,0.001,4,0,0.5,4607.499999999999,-7.35465,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2350.0,98.5,108.0,0.983,0.001,40,0,0.2,0.4,-0.017,0.001,55,0,9.5,4607.499999999999,-36.773250000000004,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2355.0,93.6,103.0,0.984,0.001,2,0,0.15,0.4,-0.016,0.001,9,0,1.1,4607.499999999999,-17.160850000000003,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2360.0,88.6,98.0,0.981,0.001,40,0,0.2,0.45,-0.019,0.001,90,0,13.0,4607.499999999999,-122.5775,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2365.0,83.7,93.0,0.978,0.001,3,0,0.25,0.5,-0.022,0.001,124,0,12.7,4607.499999999999,-296.63755000000003,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2370.0,78.7,88.0,0.974,0.001,0,0,0.3,0.6,-0.026,0.001,32,0,3.2,4607.499999999999,-78.44960000000002,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2375.0,73.8,83.0,0.969,0.002,0,0,0.4,0.65,-0.032,0.002,34,0,6.800000000000001,4607.499999999999,-166.70540000000005,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2380.0,68.9,78.0,0.964,0.002,0,0,0.45,0.75,-0.036,0.002,80,0,16.0,4607.499999999999,-392.24800000000005,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2385.0,64.0,73.6,0.956,0.002,1,0,0.6,0.9,-0.044,0.002,55,0,11.200000000000001,4607.499999999999,-264.76740000000007,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2390.0,59.2,69.0,0.947,0.003,1,0,0.75,1.05,-0.054,0.003,69,0,21.000000000000004,4607.499999999999,-500.1162000000001,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2395.0,54.4,64.0,0.935,0.003,2,0,0.95,1.25,-0.065,0.003,22,0,7.200000000000001,4607.499999999999,-147.09300000000005,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2400.0,49.7,59.0,0.921,0.004,1,0,1.2,1.55,-0.079,0.004,92,0,37.2,4607.499999999999,-892.3642,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2405.0,45.0,53.9,0.904,0.005,1,0,1.5,1.85,-0.096,0.005,96,0,48.5,4607.499999999999,-1164.4862500000002,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2410.0,40.4,49.3,0.885,0.005,7,0,1.9,2.25,-0.115,0.005,88,0,47.5,4607.499999999999,-992.8777500000001,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2415.0,35.9,45.0,0.859,0.006,10,0,2.35,2.75,-0.141,0.006,89,0,59.400000000000006,4607.499999999999,-1162.0347000000002,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2420.0,31.4,40.5,0.831,0.007,2,0,2.95,3.4,-0.169,0.007,124,0,88.2,4607.499999999999,-2093.6237,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2425.0,27.1,37.0,0.799,0.009,15,0,3.6,4.1,-0.202,0.009,198,0,191.7,4607.499999999999,-4037.7028499999997,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2430.0,26.5,28.7,0.76,0.01,40,0,4.4,4.9,-0.24,0.01,196,0,236.0,4607.499999999999,-3824.4180000000006,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2435.0,22.8,24.5,0.714,0.011,40,0,5.4,6.0,-0.287,0.011,42,0,90.19999999999999,4607.499999999999,-53.93410000000006,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2440.0,19.3,20.6,0.66,0.012,37,0,6.6,7.3,-0.34,0.012,128,0,198.0,4607.499999999999,-2677.0926,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2445.0,15.9,16.9,0.601,0.013,39,0,8.2,8.8,-0.399,0.013,95,0,174.2,4607.499999999999,-1784.7283999999997,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2450.0,12.8,13.6,0.534,0.014,214,0,10.0,10.6,-0.466,0.014,134,0,487.2,4607.499999999999,2745.736,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2455.0,9.9,10.7,0.466,0.013,14,0,12.1,13.0,-0.535,0.013,242,0,332.8,4607.499999999999,-7266.394200000001,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2460.0,7.4,8.1,0.396,0.014,31,0,10.6,19.7,-0.605,0.014,723,0,1055.6,4607.499999999999,-23750.616400000003,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2465.0,5.4,6.1,0.326,0.013,30,0,17.1,18.5,-0.674,0.013,83,0,146.89999999999998,4607.499999999999,-1689.11795,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2470.0,3.8,4.4,0.259,0.012,46,0,20.2,22.1,-0.742,0.012,80,0,151.2,4607.499999999999,-1000.2323999999998,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2475.0,2.6,3.1,0.199,0.01,208,0,23.6,26.1,-0.801,0.01,75,0,283.0,4607.499999999999,3260.5615000000003,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2480.0,1.75,2.1,0.146,0.009,314,0,24.3,33.8,-0.854,0.009,27,0,306.9,4607.499999999999,6332.35365,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2485.0,1.1,1.45,0.104,0.007,398,0,28.6,36.3,-0.896,0.007,41,0,307.3,4607.499999999999,6126.423450000001,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2490.0,0.7,0.95,0.074,0.005,32,0,33.3,42.7,-0.926,0.005,36,0,34.0,4607.499999999999,-49.030999999999985,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2495.0,0.4,0.65,0.051,0.004,137,0,38.1,47.4,-0.949,0.004,27,0,65.60000000000001,4607.499999999999,1078.6820000000002,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2500.0,0.25,0.5,0.036,0.003,175,0,43.0,52.2,-0.964,0.003,19,0,58.20000000000001,4607.499999999999,1147.3254000000002,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2505.0,0.15,0.35,0.025,0.002,42,0,47.4,57.0,-0.975,0.002,14,0,11.200000000000001,4607.499999999999,137.28680000000003,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2510.0,0.15,0.3,0.022,0.002,120,0,52.5,62.0,-0.979,0.002,1,0,24.2,4607.499999999999,583.4689,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2515.0,0.1,0.25,0.017,0.001,85,0,57.1,66.7,-0.983,0.001,2,0,8.700000000000001,4607.499999999999,203.47865000000002,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2520.0,2.6,2.9,0.01,0.001,110,0,62.8,71.9,-0.99,0.001,72,0,18.2,4607.499999999999,93.1589,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2525.0,1.9,2.15,0.01,0.001,19,0,67.8,76.9,-0.991,0.001,3,0,2.1999999999999997,4607.499999999999,39.22480000000001,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2530.0,1.3,1.6,0.007,0.001,101,0,72.7,81.9,-0.993,0.001,70,0,17.1,4607.499999999999,75.99805000000002,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2535.0,0.9,1.2,0.007,0.001,51,0,77.8,86.9,-0.993,0.001,1,0,5.2,4607.499999999999,122.5775,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2540.0,0.6,0.9,0.007,0.001,124,0,82.0,91.9,-0.994,0.001,0,0,12.4,4607.499999999999,303.9922000000001,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2545.0,0.5,0.7,0.006,0.0,45,0,87.0,96.9,-0.994,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2550.0,0.35,0.55,0.006,0.0,50,0,92.0,101.8,-0.994,0.0,25,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2555.0,0.25,0.45,0.006,0.0,35,0,97.0,106.8,-0.994,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2560.0,0.15,0.4,0.006,0.0,16,0,101.0,116.1,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2565.0,0.1,0.3,0.005,0.0,37,0,104.7,119.8,-0.995,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2570.0,0.05,0.25,0.005,0.0,33,0,109.7,124.8,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2575.0,0.05,0.25,0.004,0.0,2,0,114.6,129.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2580.0,0.05,0.2,0.004,0.0,53,0,119.4,134.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2585.0,0.4,0.65,0.003,0.0,1,0,124.5,139.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2590.0,0.3,0.55,0.003,0.0,52,0,130.0,144.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2595.0,0.25,0.5,0.003,0.0,35,0,134.6,149.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2600.0,0.2,0.45,0.003,0.0,15,0,139.6,154.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2605.0,0.1,0.4,0.003,0.0,0,0,144.5,159.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2610.0,0.1,0.35,0.003,0.0,17,0,149.3,164.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2615.0,0.1,0.3,0.003,0.0,2,0,154.6,169.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2620.0,0.05,0.3,0.003,0.0,0,0,160.0,174.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2625.0,0.05,0.3,0.003,0.0,2,0,165.0,179.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2630.0,0.05,0.25,0.003,0.0,11,0,169.6,184.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2635.0,0.05,0.2,0.003,0.0,5,0,174.0,189.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2640.0,0.05,0.25,0.003,0.0,5,0,179.6,194.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2645.0,0.05,0.25,0.003,0.0,0,0,184.2,199.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2650.0,0.15,0.35,0.003,0.0,0,0,189.0,204.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2655.0,0.15,0.3,0.002,0.0,0,0,194.4,209.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2660.0,0.1,0.3,0.002,0.0,0,0,199.0,214.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2665.0,0.1,0.25,0.002,0.0,0,0,201.0,224.2,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2670.0,0.1,0.25,0.002,0.0,0,0,205.0,228.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2675.0,0.05,0.25,0.002,0.0,0,0,210.0,233.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2680.0,0.05,0.2,0.002,0.0,0,0,215.0,238.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2685.0,0.05,0.2,0.002,0.0,0,0,220.0,243.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2690.0,0.05,0.2,0.002,0.0,0,0,225.6,248.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2695.0,0.05,0.2,0.002,0.0,0,0,230.0,253.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2700.0,0.35,0.55,0.002,0.0,4,0,235.6,258.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2705.0,0.3,0.5,0.002,0.0,0,0,240.4,263.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2710.0,0.25,0.45,0.002,0.0,0,0,245.0,268.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2715.0,0.15,0.5,0.002,0.0,0,0,250.6,273.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2720.0,0.1,0.45,0.002,0.0,0,0,255.7,278.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2725.0,0.1,0.45,0.002,0.0,0,0,260.7,283.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2730.0,0.05,0.4,0.002,0.0,0,0,265.5,288.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2735.0,0.05,0.4,0.002,0.0,0,0,270.4,293.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2740.0,0.05,0.35,0.002,0.0,0,0,275.0,298.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2745.0,0.0,0.1,0.002,0.0,0,0,280.5,303.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:01.000000000",2451.55,2750.0,0.0,0.1,0.002,0.0,0,0,285.0,308.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2155.0,286.3,309.6,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2160.0,282.0,304.7,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2165.0,277.0,300.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2170.0,272.0,295.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2175.0,267.0,290.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2180.0,262.0,284.9,0.998,0.0,0,0,0.25,0.55,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2185.0,257.0,279.4,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2190.0,252.0,275.0,0.998,0.0,0,0,0.4,0.55,-0.003,0.0,20,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2195.0,247.0,269.6,0.998,0.0,0,0,0.4,0.6,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2200.0,242.0,265.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2205.0,237.0,260.0,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2210.0,232.0,255.0,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,10,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2215.0,227.0,249.5,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2220.0,222.0,244.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,17,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2225.0,217.0,240.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2230.0,212.0,235.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2235.0,207.0,230.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2240.0,202.0,225.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2245.0,201.0,215.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,3,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2250.0,196.0,210.7,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,14,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2255.0,191.0,205.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,4,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2260.0,186.0,200.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,6,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2265.0,181.0,195.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2270.0,176.0,190.6,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,32,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2275.0,171.0,185.6,0.996,0.0,0,0,0.05,0.4,-0.004,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2280.0,166.0,180.6,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,55,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2285.0,161.0,175.6,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,47,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2290.0,156.0,170.6,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,42,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2295.0,151.0,166.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,58,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2300.0,146.0,160.9,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,29,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2305.0,141.0,156.0,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,26,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2310.0,136.0,150.8,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,66,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2315.0,131.0,145.2,0.994,0.0,1,0,0.05,0.3,-0.007,0.0,37,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2320.0,126.0,140.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,71,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2325.0,121.0,135.8,0.991,0.0,0,0,0.05,0.3,-0.009,0.0,8,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2330.0,116.0,130.3,0.991,0.0,0,0,0.05,0.3,-0.01,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2335.0,111.0,126.0,0.99,0.001,0,0,0.05,0.3,-0.01,0.001,11,0,1.0999999999999999,4607.499999999999,-26.96705,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2340.0,106.0,121.0,0.988,0.001,1,0,0.1,0.35,-0.013,0.001,53,0,5.4,4607.499999999999,-127.48060000000001,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2345.0,101.0,115.7,0.987,0.001,1,0,0.1,0.35,-0.013,0.001,4,0,0.5,4607.499999999999,-7.35465,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2350.0,98.5,108.0,0.983,0.001,40,0,0.2,0.4,-0.017,0.001,55,0,9.5,4607.499999999999,-36.773250000000004,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2355.0,93.6,103.0,0.984,0.001,2,0,0.15,0.4,-0.016,0.001,9,0,1.1,4607.499999999999,-17.160850000000003,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2360.0,88.6,98.0,0.981,0.001,40,0,0.2,0.45,-0.019,0.001,90,0,13.0,4607.499999999999,-122.5775,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2365.0,83.7,93.0,0.978,0.001,3,0,0.25,0.5,-0.022,0.001,124,0,12.7,4607.499999999999,-296.63755000000003,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2370.0,78.7,88.0,0.974,0.001,0,0,0.3,0.6,-0.026,0.001,32,0,3.2,4607.499999999999,-78.44960000000002,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2375.0,73.8,83.0,0.969,0.002,0,0,0.4,0.65,-0.032,0.002,34,0,6.800000000000001,4607.499999999999,-166.70540000000005,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2380.0,68.9,78.0,0.964,0.002,0,0,0.45,0.75,-0.036,0.002,80,0,16.0,4607.499999999999,-392.24800000000005,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2385.0,64.0,73.6,0.956,0.002,1,0,0.6,0.9,-0.044,0.002,55,0,11.200000000000001,4607.499999999999,-264.76740000000007,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2390.0,59.2,69.0,0.947,0.003,1,0,0.75,1.05,-0.054,0.003,69,0,21.000000000000004,4607.499999999999,-500.1162000000001,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2395.0,54.4,64.0,0.935,0.003,2,0,0.95,1.25,-0.065,0.003,22,0,7.200000000000001,4607.499999999999,-147.09300000000005,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2400.0,49.7,59.0,0.921,0.004,1,0,1.2,1.55,-0.079,0.004,92,0,37.2,4607.499999999999,-892.3642,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2405.0,45.0,53.9,0.904,0.005,1,0,1.5,1.85,-0.096,0.005,96,0,48.5,4607.499999999999,-1164.4862500000002,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2410.0,40.4,49.3,0.885,0.005,7,0,1.9,2.25,-0.115,0.005,88,0,47.5,4607.499999999999,-992.8777500000001,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2415.0,35.9,45.0,0.859,0.006,10,0,2.35,2.75,-0.141,0.006,89,0,59.400000000000006,4607.499999999999,-1162.0347000000002,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2420.0,31.4,40.5,0.831,0.007,2,0,2.95,3.4,-0.169,0.007,124,0,88.2,4607.499999999999,-2093.6237,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2425.0,27.1,37.0,0.799,0.009,15,0,3.6,4.1,-0.202,0.009,198,0,191.7,4607.499999999999,-4037.7028499999997,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2430.0,26.5,28.7,0.76,0.01,40,0,4.4,4.9,-0.24,0.01,196,0,236.0,4607.499999999999,-3824.4180000000006,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2435.0,22.8,24.5,0.714,0.011,40,0,5.4,6.0,-0.287,0.011,42,0,90.19999999999999,4607.499999999999,-53.93410000000006,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2440.0,19.3,20.6,0.66,0.012,37,0,6.6,7.3,-0.34,0.012,128,0,198.0,4607.499999999999,-2677.0926,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2445.0,15.9,16.9,0.601,0.013,39,0,8.2,8.8,-0.399,0.013,95,0,174.2,4607.499999999999,-1784.7283999999997,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2450.0,12.8,13.6,0.534,0.014,214,0,10.0,10.6,-0.466,0.014,134,0,487.2,4607.499999999999,2745.736,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2455.0,9.9,10.7,0.466,0.013,14,0,12.1,13.0,-0.535,0.013,242,0,332.8,4607.499999999999,-7266.394200000001,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2460.0,7.4,8.1,0.396,0.014,31,0,10.6,19.7,-0.605,0.014,723,0,1055.6,4607.499999999999,-23750.616400000003,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2465.0,5.4,6.1,0.326,0.013,30,0,17.1,18.5,-0.674,0.013,83,0,146.89999999999998,4607.499999999999,-1689.11795,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2470.0,3.8,4.4,0.259,0.012,46,0,20.2,22.1,-0.742,0.012,80,0,151.2,4607.499999999999,-1000.2323999999998,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2475.0,2.6,3.1,0.199,0.01,208,0,23.6,26.1,-0.801,0.01,75,0,283.0,4607.499999999999,3260.5615000000003,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2480.0,1.75,2.1,0.146,0.009,314,0,24.3,33.8,-0.854,0.009,27,0,306.9,4607.499999999999,6332.35365,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2485.0,1.1,1.45,0.104,0.007,398,0,28.6,36.3,-0.896,0.007,41,0,307.3,4607.499999999999,6126.423450000001,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2490.0,0.7,0.95,0.074,0.005,32,0,33.3,42.7,-0.926,0.005,36,0,34.0,4607.499999999999,-49.030999999999985,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2495.0,0.4,0.65,0.051,0.004,137,0,38.1,47.4,-0.949,0.004,27,0,65.60000000000001,4607.499999999999,1078.6820000000002,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2500.0,0.25,0.5,0.036,0.003,175,0,43.0,52.2,-0.964,0.003,19,0,58.20000000000001,4607.499999999999,1147.3254000000002,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2505.0,0.15,0.35,0.025,0.002,42,0,47.4,57.0,-0.975,0.002,14,0,11.200000000000001,4607.499999999999,137.28680000000003,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2510.0,0.15,0.3,0.022,0.002,120,0,52.5,62.0,-0.979,0.002,1,0,24.2,4607.499999999999,583.4689,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2515.0,0.1,0.25,0.017,0.001,85,0,57.1,66.7,-0.983,0.001,2,0,8.700000000000001,4607.499999999999,203.47865000000002,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2520.0,2.6,2.9,0.01,0.001,110,0,62.8,71.9,-0.99,0.001,72,0,18.2,4607.499999999999,93.1589,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2525.0,1.9,2.15,0.01,0.001,19,0,67.8,76.9,-0.991,0.001,3,0,2.1999999999999997,4607.499999999999,39.22480000000001,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2530.0,1.3,1.6,0.007,0.001,101,0,72.7,81.9,-0.993,0.001,70,0,17.1,4607.499999999999,75.99805000000002,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2535.0,0.9,1.2,0.007,0.001,51,0,77.8,86.9,-0.993,0.001,1,0,5.2,4607.499999999999,122.5775,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2540.0,0.6,0.9,0.007,0.001,124,0,82.0,91.9,-0.994,0.001,0,0,12.4,4607.499999999999,303.9922000000001,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2545.0,0.5,0.7,0.006,0.0,45,0,87.0,96.9,-0.994,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2550.0,0.35,0.55,0.006,0.0,50,0,92.0,101.8,-0.994,0.0,25,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2555.0,0.25,0.45,0.006,0.0,35,0,97.0,106.8,-0.994,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2560.0,0.15,0.4,0.006,0.0,16,0,101.0,116.1,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2565.0,0.1,0.3,0.005,0.0,37,0,104.7,119.8,-0.995,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2570.0,0.05,0.25,0.005,0.0,33,0,109.7,124.8,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2575.0,0.05,0.25,0.004,0.0,2,0,114.6,129.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2580.0,0.05,0.2,0.004,0.0,53,0,119.4,134.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2585.0,0.4,0.65,0.003,0.0,1,0,124.5,139.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2590.0,0.3,0.55,0.003,0.0,52,0,130.0,144.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2595.0,0.25,0.5,0.003,0.0,35,0,134.6,149.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2600.0,0.2,0.45,0.003,0.0,15,0,139.6,154.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2605.0,0.1,0.4,0.003,0.0,0,0,144.5,159.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2610.0,0.1,0.35,0.003,0.0,17,0,149.3,164.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2615.0,0.1,0.3,0.003,0.0,2,0,154.6,169.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2620.0,0.05,0.3,0.003,0.0,0,0,160.0,174.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2625.0,0.05,0.3,0.003,0.0,2,0,165.0,179.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2630.0,0.05,0.25,0.003,0.0,11,0,169.6,184.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2635.0,0.05,0.2,0.003,0.0,5,0,174.0,189.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2640.0,0.05,0.25,0.003,0.0,5,0,179.6,194.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2645.0,0.05,0.25,0.003,0.0,0,0,184.2,199.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2650.0,0.15,0.35,0.003,0.0,0,0,189.0,204.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2655.0,0.15,0.3,0.002,0.0,0,0,194.4,209.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2660.0,0.1,0.3,0.002,0.0,0,0,199.0,214.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2665.0,0.1,0.25,0.002,0.0,0,0,201.0,224.2,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2670.0,0.1,0.25,0.002,0.0,0,0,205.0,228.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2675.0,0.05,0.25,0.002,0.0,0,0,210.0,233.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2680.0,0.05,0.2,0.002,0.0,0,0,215.0,238.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2685.0,0.05,0.2,0.002,0.0,0,0,220.0,243.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2690.0,0.05,0.2,0.002,0.0,0,0,225.6,248.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2695.0,0.05,0.2,0.002,0.0,0,0,230.0,253.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2700.0,0.35,0.55,0.002,0.0,4,0,235.6,258.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2705.0,0.3,0.5,0.002,0.0,0,0,240.4,263.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2710.0,0.25,0.45,0.002,0.0,0,0,245.0,268.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2715.0,0.15,0.5,0.002,0.0,0,0,250.6,273.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2720.0,0.1,0.45,0.002,0.0,0,0,255.7,278.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2725.0,0.1,0.45,0.002,0.0,0,0,260.7,283.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2730.0,0.05,0.4,0.002,0.0,0,0,265.5,288.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2735.0,0.05,0.4,0.002,0.0,0,0,270.4,293.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2740.0,0.05,0.35,0.002,0.0,0,0,275.0,298.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2745.0,0.0,0.1,0.002,0.0,0,0,280.5,303.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:14.000000000",2451.55,2750.0,0.0,0.1,0.002,0.0,0,0,285.0,308.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2155.0,286.3,309.6,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2160.0,282.0,304.7,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2165.0,277.0,300.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2170.0,272.0,295.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2175.0,267.0,290.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2180.0,262.0,284.9,0.998,0.0,0,0,0.25,0.55,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2185.0,257.0,279.4,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2190.0,252.0,275.0,0.998,0.0,0,0,0.4,0.55,-0.003,0.0,20,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2195.0,247.0,269.6,0.998,0.0,0,0,0.4,0.6,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2200.0,242.0,265.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2205.0,237.0,260.0,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2210.0,232.0,255.0,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,10,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2215.0,227.0,249.5,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2220.0,222.0,244.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,17,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2225.0,217.0,240.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2230.0,212.0,235.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2235.0,207.0,230.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2240.0,202.0,225.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2245.0,201.0,215.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,3,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2250.0,196.0,210.7,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,14,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2255.0,191.0,205.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,4,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2260.0,186.0,200.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,6,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2265.0,181.0,195.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2270.0,176.0,190.6,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,32,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2275.0,171.0,185.6,0.996,0.0,0,0,0.05,0.4,-0.004,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2280.0,166.0,180.6,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,55,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2285.0,161.0,175.6,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,47,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2290.0,156.0,170.6,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,42,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2295.0,151.0,166.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,58,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2300.0,146.0,160.9,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,29,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2305.0,141.0,156.0,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,26,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2310.0,136.0,150.8,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,66,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2315.0,131.0,145.2,0.994,0.0,1,0,0.05,0.3,-0.007,0.0,37,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2320.0,126.0,140.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,71,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2325.0,121.0,135.8,0.991,0.0,0,0,0.05,0.3,-0.009,0.0,8,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2330.0,116.0,130.3,0.991,0.0,0,0,0.05,0.3,-0.01,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2335.0,111.0,126.0,0.99,0.001,0,0,0.05,0.3,-0.01,0.001,11,0,1.0999999999999999,4607.499999999999,-26.96705,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2340.0,106.0,121.0,0.988,0.001,1,0,0.1,0.35,-0.013,0.001,53,0,5.4,4607.499999999999,-127.48060000000001,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2345.0,101.0,115.7,0.987,0.001,1,0,0.1,0.35,-0.013,0.001,4,0,0.5,4607.499999999999,-7.35465,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2350.0,98.5,108.0,0.983,0.001,40,0,0.2,0.4,-0.017,0.001,55,0,9.5,4607.499999999999,-36.773250000000004,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2355.0,93.6,103.0,0.984,0.001,2,0,0.15,0.4,-0.016,0.001,9,0,1.1,4607.499999999999,-17.160850000000003,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2360.0,88.6,98.0,0.981,0.001,40,0,0.2,0.45,-0.019,0.001,90,0,13.0,4607.499999999999,-122.5775,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2365.0,83.7,93.0,0.978,0.001,3,0,0.25,0.5,-0.022,0.001,124,0,12.7,4607.499999999999,-296.63755000000003,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2370.0,78.7,88.0,0.974,0.001,0,0,0.3,0.6,-0.026,0.001,32,0,3.2,4607.499999999999,-78.44960000000002,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2375.0,73.8,83.0,0.969,0.002,0,0,0.4,0.65,-0.032,0.002,34,0,6.800000000000001,4607.499999999999,-166.70540000000005,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2380.0,68.9,78.0,0.964,0.002,0,0,0.45,0.75,-0.036,0.002,80,0,16.0,4607.499999999999,-392.24800000000005,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2385.0,64.0,73.6,0.956,0.002,1,0,0.6,0.9,-0.044,0.002,55,0,11.200000000000001,4607.499999999999,-264.76740000000007,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2390.0,59.2,69.0,0.947,0.003,1,0,0.75,1.05,-0.054,0.003,69,0,21.000000000000004,4607.499999999999,-500.1162000000001,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2395.0,54.4,64.0,0.935,0.003,2,0,0.95,1.25,-0.065,0.003,22,0,7.200000000000001,4607.499999999999,-147.09300000000005,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2400.0,49.7,59.0,0.921,0.004,1,0,1.2,1.55,-0.079,0.004,92,0,37.2,4607.499999999999,-892.3642,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2405.0,45.0,53.9,0.904,0.005,1,0,1.5,1.85,-0.096,0.005,96,0,48.5,4607.499999999999,-1164.4862500000002,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2410.0,40.4,49.3,0.885,0.005,7,0,1.9,2.25,-0.115,0.005,88,0,47.5,4607.499999999999,-992.8777500000001,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2415.0,35.9,45.0,0.859,0.006,10,0,2.35,2.75,-0.141,0.006,89,0,59.400000000000006,4607.499999999999,-1162.0347000000002,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2420.0,31.4,40.5,0.831,0.007,2,0,2.95,3.4,-0.169,0.007,124,0,88.2,4607.499999999999,-2093.6237,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2425.0,27.1,37.0,0.799,0.009,15,0,3.6,4.1,-0.202,0.009,198,0,191.7,4607.499999999999,-4037.7028499999997,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2430.0,26.5,28.7,0.76,0.01,40,0,4.4,4.9,-0.24,0.01,196,0,236.0,4607.499999999999,-3824.4180000000006,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2435.0,22.8,24.5,0.714,0.011,40,0,5.4,6.0,-0.287,0.011,42,0,90.19999999999999,4607.499999999999,-53.93410000000006,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2440.0,19.3,20.6,0.66,0.012,37,0,6.6,7.3,-0.34,0.012,128,0,198.0,4607.499999999999,-2677.0926,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2445.0,15.9,16.9,0.601,0.013,39,0,8.2,8.8,-0.399,0.013,95,0,174.2,4607.499999999999,-1784.7283999999997,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2450.0,12.8,13.6,0.534,0.014,214,0,10.0,10.6,-0.466,0.014,134,0,487.2,4607.499999999999,2745.736,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2455.0,9.9,10.7,0.466,0.013,14,0,12.1,13.0,-0.535,0.013,242,0,332.8,4607.499999999999,-7266.394200000001,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2460.0,7.4,8.1,0.396,0.014,31,0,10.6,19.7,-0.605,0.014,723,0,1055.6,4607.499999999999,-23750.616400000003,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2465.0,5.4,6.1,0.326,0.013,30,0,17.1,18.5,-0.674,0.013,83,0,146.89999999999998,4607.499999999999,-1689.11795,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2470.0,3.8,4.4,0.259,0.012,46,0,20.2,22.1,-0.742,0.012,80,0,151.2,4607.499999999999,-1000.2323999999998,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2475.0,2.6,3.1,0.199,0.01,208,0,23.6,26.1,-0.801,0.01,75,0,283.0,4607.499999999999,3260.5615000000003,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2480.0,1.75,2.1,0.146,0.009,314,0,24.3,33.8,-0.854,0.009,27,0,306.9,4607.499999999999,6332.35365,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2485.0,1.1,1.45,0.104,0.007,398,0,28.6,36.3,-0.896,0.007,41,0,307.3,4607.499999999999,6126.423450000001,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2490.0,0.7,0.95,0.074,0.005,32,0,33.3,42.7,-0.926,0.005,36,0,34.0,4607.499999999999,-49.030999999999985,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2495.0,0.4,0.65,0.051,0.004,137,0,38.1,47.4,-0.949,0.004,27,0,65.60000000000001,4607.499999999999,1078.6820000000002,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2500.0,0.25,0.5,0.036,0.003,175,0,43.0,52.2,-0.964,0.003,19,0,58.20000000000001,4607.499999999999,1147.3254000000002,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2505.0,0.15,0.35,0.025,0.002,42,0,47.4,57.0,-0.975,0.002,14,0,11.200000000000001,4607.499999999999,137.28680000000003,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2510.0,0.15,0.3,0.022,0.002,120,0,52.5,62.0,-0.979,0.002,1,0,24.2,4607.499999999999,583.4689,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2515.0,0.1,0.25,0.017,0.001,85,0,57.1,66.7,-0.983,0.001,2,0,8.700000000000001,4607.499999999999,203.47865000000002,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2520.0,2.6,2.9,0.01,0.001,110,0,62.8,71.9,-0.99,0.001,72,0,18.2,4607.499999999999,93.1589,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2525.0,1.9,2.15,0.01,0.001,19,0,67.8,76.9,-0.991,0.001,3,0,2.1999999999999997,4607.499999999999,39.22480000000001,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2530.0,1.3,1.6,0.007,0.001,101,0,72.7,81.9,-0.993,0.001,70,0,17.1,4607.499999999999,75.99805000000002,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2535.0,0.9,1.2,0.007,0.001,51,0,77.8,86.9,-0.993,0.001,1,0,5.2,4607.499999999999,122.5775,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2540.0,0.6,0.9,0.007,0.001,124,0,82.0,91.9,-0.994,0.001,0,0,12.4,4607.499999999999,303.9922000000001,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2545.0,0.5,0.7,0.006,0.0,45,0,87.0,96.9,-0.994,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2550.0,0.35,0.55,0.006,0.0,50,0,92.0,101.8,-0.994,0.0,25,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2555.0,0.25,0.45,0.006,0.0,35,0,97.0,106.8,-0.994,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2560.0,0.15,0.4,0.006,0.0,16,0,101.0,116.1,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2565.0,0.1,0.3,0.005,0.0,37,0,104.7,119.8,-0.995,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2570.0,0.05,0.25,0.005,0.0,33,0,109.7,124.8,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2575.0,0.05,0.25,0.004,0.0,2,0,114.6,129.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2580.0,0.05,0.2,0.004,0.0,53,0,119.4,134.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2585.0,0.4,0.65,0.003,0.0,1,0,124.5,139.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2590.0,0.3,0.55,0.003,0.0,52,0,130.0,144.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2595.0,0.25,0.5,0.003,0.0,35,0,134.6,149.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2600.0,0.2,0.45,0.003,0.0,15,0,139.6,154.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2605.0,0.1,0.4,0.003,0.0,0,0,144.5,159.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2610.0,0.1,0.35,0.003,0.0,17,0,149.3,164.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2615.0,0.1,0.3,0.003,0.0,2,0,154.6,169.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2620.0,0.05,0.3,0.003,0.0,0,0,160.0,174.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2625.0,0.05,0.3,0.003,0.0,2,0,165.0,179.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2630.0,0.05,0.25,0.003,0.0,11,0,169.6,184.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2635.0,0.05,0.2,0.003,0.0,5,0,174.0,189.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2640.0,0.05,0.25,0.003,0.0,5,0,179.6,194.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2645.0,0.05,0.25,0.003,0.0,0,0,184.2,199.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2650.0,0.15,0.35,0.003,0.0,0,0,189.0,204.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2655.0,0.15,0.3,0.002,0.0,0,0,194.4,209.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2660.0,0.1,0.3,0.002,0.0,0,0,199.0,214.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2665.0,0.1,0.25,0.002,0.0,0,0,201.0,224.2,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2670.0,0.1,0.25,0.002,0.0,0,0,205.0,228.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2675.0,0.05,0.25,0.002,0.0,0,0,210.0,233.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2680.0,0.05,0.2,0.002,0.0,0,0,215.0,238.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2685.0,0.05,0.2,0.002,0.0,0,0,220.0,243.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2690.0,0.05,0.2,0.002,0.0,0,0,225.6,248.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2695.0,0.05,0.2,0.002,0.0,0,0,230.0,253.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2700.0,0.35,0.55,0.002,0.0,4,0,235.6,258.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2705.0,0.3,0.5,0.002,0.0,0,0,240.4,263.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2710.0,0.25,0.45,0.002,0.0,0,0,245.0,268.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2715.0,0.15,0.5,0.002,0.0,0,0,250.6,273.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2720.0,0.1,0.45,0.002,0.0,0,0,255.7,278.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2725.0,0.1,0.45,0.002,0.0,0,0,260.7,283.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2730.0,0.05,0.4,0.002,0.0,0,0,265.5,288.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2735.0,0.05,0.4,0.002,0.0,0,0,270.4,293.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2740.0,0.05,0.35,0.002,0.0,0,0,275.0,298.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2745.0,0.0,0.1,0.002,0.0,0,0,280.5,303.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:26.000000000",2451.55,2750.0,0.0,0.1,0.002,0.0,0,0,285.0,308.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2155.0,286.3,309.6,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2160.0,282.0,304.7,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2165.0,277.0,300.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2170.0,272.0,295.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2175.0,267.0,290.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2180.0,262.0,284.9,0.998,0.0,0,0,0.25,0.55,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2185.0,257.0,279.4,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2190.0,252.0,275.0,0.998,0.0,0,0,0.4,0.55,-0.003,0.0,20,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2195.0,247.0,269.6,0.998,0.0,0,0,0.4,0.6,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2200.0,242.0,265.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2205.0,237.0,260.0,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2210.0,232.0,255.0,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,10,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2215.0,227.0,249.5,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2220.0,222.0,244.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,17,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2225.0,217.0,240.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2230.0,212.0,235.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2235.0,207.0,230.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2240.0,202.0,225.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2245.0,201.0,215.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,3,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2250.0,196.0,210.7,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,14,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2255.0,191.0,205.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,4,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2260.0,186.0,200.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,6,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2265.0,181.0,195.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2270.0,176.0,190.6,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,32,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2275.0,171.0,185.6,0.996,0.0,0,0,0.05,0.4,-0.004,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2280.0,166.0,180.6,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,55,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2285.0,161.0,175.6,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,47,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2290.0,156.0,170.6,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,42,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2295.0,151.0,166.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,58,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2300.0,146.0,160.9,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,29,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2305.0,141.0,156.0,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,26,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2310.0,136.0,150.8,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,66,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2315.0,131.0,145.2,0.994,0.0,1,0,0.05,0.3,-0.007,0.0,37,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2320.0,126.0,140.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,71,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2325.0,121.0,135.8,0.991,0.0,0,0,0.05,0.3,-0.009,0.0,8,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2330.0,116.0,130.3,0.991,0.0,0,0,0.05,0.3,-0.01,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2335.0,111.0,126.0,0.99,0.001,0,0,0.05,0.3,-0.01,0.001,11,0,1.0999999999999999,4607.499999999999,-26.96705,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2340.0,106.0,121.0,0.988,0.001,1,0,0.1,0.35,-0.013,0.001,53,0,5.4,4607.499999999999,-127.48060000000001,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2345.0,101.0,115.7,0.987,0.001,1,0,0.1,0.35,-0.013,0.001,4,0,0.5,4607.499999999999,-7.35465,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2350.0,98.5,108.0,0.983,0.001,40,0,0.2,0.4,-0.017,0.001,55,0,9.5,4607.499999999999,-36.773250000000004,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2355.0,93.6,103.0,0.984,0.001,2,0,0.15,0.4,-0.016,0.001,9,0,1.1,4607.499999999999,-17.160850000000003,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2360.0,88.6,98.0,0.981,0.001,40,0,0.2,0.45,-0.019,0.001,90,0,13.0,4607.499999999999,-122.5775,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2365.0,83.7,93.0,0.978,0.001,3,0,0.25,0.5,-0.022,0.001,124,0,12.7,4607.499999999999,-296.63755000000003,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2370.0,78.7,88.0,0.974,0.001,0,0,0.3,0.6,-0.026,0.001,32,0,3.2,4607.499999999999,-78.44960000000002,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2375.0,73.8,83.0,0.969,0.002,0,0,0.4,0.65,-0.032,0.002,34,0,6.800000000000001,4607.499999999999,-166.70540000000005,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2380.0,68.9,78.0,0.964,0.002,0,0,0.45,0.75,-0.036,0.002,80,0,16.0,4607.499999999999,-392.24800000000005,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2385.0,64.0,73.6,0.956,0.002,1,0,0.6,0.9,-0.044,0.002,55,0,11.200000000000001,4607.499999999999,-264.76740000000007,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2390.0,59.2,69.0,0.947,0.003,1,0,0.75,1.05,-0.054,0.003,69,0,21.000000000000004,4607.499999999999,-500.1162000000001,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2395.0,54.4,64.0,0.935,0.003,2,0,0.95,1.25,-0.065,0.003,22,0,7.200000000000001,4607.499999999999,-147.09300000000005,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2400.0,49.7,59.0,0.921,0.004,1,0,1.2,1.55,-0.079,0.004,92,0,37.2,4607.499999999999,-892.3642,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2405.0,45.0,53.9,0.904,0.005,1,0,1.5,1.85,-0.096,0.005,96,0,48.5,4607.499999999999,-1164.4862500000002,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2410.0,40.4,49.3,0.885,0.005,7,0,1.9,2.25,-0.115,0.005,88,0,47.5,4607.499999999999,-992.8777500000001,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2415.0,35.9,45.0,0.859,0.006,10,0,2.35,2.75,-0.141,0.006,89,0,59.400000000000006,4607.499999999999,-1162.0347000000002,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2420.0,31.4,40.5,0.831,0.007,2,0,2.95,3.4,-0.169,0.007,124,0,88.2,4607.499999999999,-2093.6237,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2425.0,27.1,37.0,0.799,0.009,15,0,3.6,4.1,-0.202,0.009,198,0,191.7,4607.499999999999,-4037.7028499999997,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2430.0,26.5,28.7,0.76,0.01,40,0,4.4,4.9,-0.24,0.01,196,0,236.0,4607.499999999999,-3824.4180000000006,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2435.0,22.8,24.5,0.714,0.011,40,0,5.4,6.0,-0.287,0.011,42,0,90.19999999999999,4607.499999999999,-53.93410000000006,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2440.0,19.3,20.6,0.66,0.012,37,0,6.6,7.3,-0.34,0.012,128,0,198.0,4607.499999999999,-2677.0926,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2445.0,15.9,16.9,0.601,0.013,39,0,8.2,8.8,-0.399,0.013,95,0,174.2,4607.499999999999,-1784.7283999999997,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2450.0,12.8,13.6,0.534,0.014,214,0,10.0,10.6,-0.466,0.014,134,0,487.2,4607.499999999999,2745.736,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2455.0,9.9,10.7,0.466,0.013,14,0,12.1,13.0,-0.535,0.013,242,0,332.8,4607.499999999999,-7266.394200000001,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2460.0,7.4,8.1,0.396,0.014,31,0,10.6,19.7,-0.605,0.014,723,0,1055.6,4607.499999999999,-23750.616400000003,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2465.0,5.4,6.1,0.326,0.013,30,0,17.1,18.5,-0.674,0.013,83,0,146.89999999999998,4607.499999999999,-1689.11795,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2470.0,3.8,4.4,0.259,0.012,46,0,20.2,22.1,-0.742,0.012,80,0,151.2,4607.499999999999,-1000.2323999999998,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2475.0,2.6,3.1,0.199,0.01,208,0,23.6,26.1,-0.801,0.01,75,0,283.0,4607.499999999999,3260.5615000000003,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2480.0,1.75,2.1,0.146,0.009,314,0,24.3,33.8,-0.854,0.009,27,0,306.9,4607.499999999999,6332.35365,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2485.0,1.1,1.45,0.104,0.007,398,0,28.6,36.3,-0.896,0.007,41,0,307.3,4607.499999999999,6126.423450000001,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2490.0,0.7,0.95,0.074,0.005,32,0,33.3,42.7,-0.926,0.005,36,0,34.0,4607.499999999999,-49.030999999999985,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2495.0,0.4,0.65,0.051,0.004,137,0,38.1,47.4,-0.949,0.004,27,0,65.60000000000001,4607.499999999999,1078.6820000000002,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2500.0,0.25,0.5,0.036,0.003,175,0,43.0,52.2,-0.964,0.003,19,0,58.20000000000001,4607.499999999999,1147.3254000000002,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2505.0,0.15,0.35,0.025,0.002,42,0,47.4,57.0,-0.975,0.002,14,0,11.200000000000001,4607.499999999999,137.28680000000003,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2510.0,0.15,0.3,0.022,0.002,120,0,52.5,62.0,-0.979,0.002,1,0,24.2,4607.499999999999,583.4689,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2515.0,0.1,0.25,0.017,0.001,85,0,57.1,66.7,-0.983,0.001,2,0,8.700000000000001,4607.499999999999,203.47865000000002,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2520.0,2.6,2.9,0.01,0.001,110,0,62.8,71.9,-0.99,0.001,72,0,18.2,4607.499999999999,93.1589,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2525.0,1.9,2.15,0.01,0.001,19,0,67.8,76.9,-0.991,0.001,3,0,2.1999999999999997,4607.499999999999,39.22480000000001,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2530.0,1.3,1.6,0.007,0.001,101,0,72.7,81.9,-0.993,0.001,70,0,17.1,4607.499999999999,75.99805000000002,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2535.0,0.9,1.2,0.007,0.001,51,0,77.8,86.9,-0.993,0.001,1,0,5.2,4607.499999999999,122.5775,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2540.0,0.6,0.9,0.007,0.001,124,0,82.0,91.9,-0.994,0.001,0,0,12.4,4607.499999999999,303.9922000000001,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2545.0,0.5,0.7,0.006,0.0,45,0,87.0,96.9,-0.994,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2550.0,0.35,0.55,0.006,0.0,50,0,92.0,101.8,-0.994,0.0,25,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2555.0,0.25,0.45,0.006,0.0,35,0,97.0,106.8,-0.994,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2560.0,0.15,0.4,0.006,0.0,16,0,101.0,116.1,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2565.0,0.1,0.3,0.005,0.0,37,0,104.7,119.8,-0.995,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2570.0,0.05,0.25,0.005,0.0,33,0,109.7,124.8,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2575.0,0.05,0.25,0.004,0.0,2,0,114.6,129.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2580.0,0.05,0.2,0.004,0.0,53,0,119.4,134.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2585.0,0.4,0.65,0.003,0.0,1,0,124.5,139.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2590.0,0.3,0.55,0.003,0.0,52,0,130.0,144.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2595.0,0.25,0.5,0.003,0.0,35,0,134.6,149.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2600.0,0.2,0.45,0.003,0.0,15,0,139.6,154.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2605.0,0.1,0.4,0.003,0.0,0,0,144.5,159.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2610.0,0.1,0.35,0.003,0.0,17,0,149.3,164.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2615.0,0.1,0.3,0.003,0.0,2,0,154.6,169.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2620.0,0.05,0.3,0.003,0.0,0,0,160.0,174.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2625.0,0.05,0.3,0.003,0.0,2,0,165.0,179.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2630.0,0.05,0.25,0.003,0.0,11,0,169.6,184.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2635.0,0.05,0.2,0.003,0.0,5,0,174.0,189.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2640.0,0.05,0.25,0.003,0.0,5,0,179.6,194.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2645.0,0.05,0.25,0.003,0.0,0,0,184.2,199.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2650.0,0.15,0.35,0.003,0.0,0,0,189.0,204.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2655.0,0.15,0.3,0.002,0.0,0,0,194.4,209.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2660.0,0.1,0.3,0.002,0.0,0,0,199.0,214.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2665.0,0.1,0.25,0.002,0.0,0,0,201.0,224.2,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2670.0,0.1,0.25,0.002,0.0,0,0,205.0,228.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2675.0,0.05,0.25,0.002,0.0,0,0,210.0,233.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2680.0,0.05,0.2,0.002,0.0,0,0,215.0,238.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2685.0,0.05,0.2,0.002,0.0,0,0,220.0,243.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2690.0,0.05,0.2,0.002,0.0,0,0,225.6,248.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2695.0,0.05,0.2,0.002,0.0,0,0,230.0,253.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2700.0,0.35,0.55,0.002,0.0,4,0,235.6,258.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2705.0,0.3,0.5,0.002,0.0,0,0,240.4,263.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2710.0,0.25,0.45,0.002,0.0,0,0,245.0,268.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2715.0,0.15,0.5,0.002,0.0,0,0,250.6,273.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2720.0,0.1,0.45,0.002,0.0,0,0,255.7,278.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2725.0,0.1,0.45,0.002,0.0,0,0,260.7,283.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2730.0,0.05,0.4,0.002,0.0,0,0,265.5,288.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2735.0,0.05,0.4,0.002,0.0,0,0,270.4,293.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2740.0,0.05,0.35,0.002,0.0,0,0,275.0,298.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2745.0,0.0,0.1,0.002,0.0,0,0,280.5,303.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:38.000000000",2451.55,2750.0,0.0,0.1,0.002,0.0,0,0,285.0,308.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2155.0,286.3,309.6,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2160.0,282.0,304.7,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2165.0,277.0,300.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2170.0,272.0,295.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2175.0,267.0,290.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2180.0,262.0,284.9,0.998,0.0,0,0,0.25,0.55,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2185.0,257.0,279.4,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2190.0,252.0,275.0,0.998,0.0,0,0,0.4,0.55,-0.003,0.0,20,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2195.0,247.0,269.6,0.998,0.0,0,0,0.4,0.6,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2200.0,242.0,265.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2205.0,237.0,260.0,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2210.0,232.0,255.0,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,10,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2215.0,227.0,249.5,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2220.0,222.0,244.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,17,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2225.0,217.0,240.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2230.0,212.0,235.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2235.0,207.0,230.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2240.0,202.0,225.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2245.0,201.0,215.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,3,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2250.0,196.0,210.7,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,14,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2255.0,191.0,205.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,4,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2260.0,186.0,200.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,6,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2265.0,181.0,195.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2270.0,176.0,190.6,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,32,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2275.0,171.0,185.6,0.996,0.0,0,0,0.05,0.4,-0.004,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2280.0,166.0,180.6,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,55,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2285.0,161.0,175.6,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,47,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2290.0,156.0,170.6,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,42,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2295.0,151.0,166.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,58,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2300.0,146.0,160.9,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,29,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2305.0,141.0,156.0,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,26,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2310.0,136.0,150.8,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,66,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2315.0,131.0,145.2,0.994,0.0,1,0,0.05,0.3,-0.007,0.0,37,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2320.0,126.0,140.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,71,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2325.0,121.0,135.8,0.991,0.0,0,0,0.05,0.3,-0.009,0.0,8,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2330.0,116.0,130.3,0.991,0.0,0,0,0.05,0.3,-0.01,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2335.0,111.0,126.0,0.99,0.001,0,0,0.05,0.3,-0.01,0.001,11,0,1.0999999999999999,4607.499999999999,-26.96705,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2340.0,106.0,121.0,0.988,0.001,1,0,0.1,0.35,-0.013,0.001,53,0,5.4,4607.499999999999,-127.48060000000001,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2345.0,101.0,115.7,0.987,0.001,1,0,0.1,0.35,-0.013,0.001,4,0,0.5,4607.499999999999,-7.35465,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2350.0,98.5,108.0,0.983,0.001,40,0,0.2,0.4,-0.017,0.001,55,0,9.5,4607.499999999999,-36.773250000000004,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2355.0,93.6,103.0,0.984,0.001,2,0,0.15,0.4,-0.016,0.001,9,0,1.1,4607.499999999999,-17.160850000000003,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2360.0,88.6,98.0,0.981,0.001,40,0,0.2,0.45,-0.019,0.001,90,0,13.0,4607.499999999999,-122.5775,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2365.0,83.7,93.0,0.978,0.001,3,0,0.25,0.5,-0.022,0.001,124,0,12.7,4607.499999999999,-296.63755000000003,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2370.0,78.7,88.0,0.974,0.001,0,0,0.3,0.6,-0.026,0.001,32,0,3.2,4607.499999999999,-78.44960000000002,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2375.0,73.8,83.0,0.969,0.002,0,0,0.4,0.65,-0.032,0.002,34,0,6.800000000000001,4607.499999999999,-166.70540000000005,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2380.0,68.9,78.0,0.964,0.002,0,0,0.45,0.75,-0.036,0.002,80,0,16.0,4607.499999999999,-392.24800000000005,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2385.0,64.0,73.6,0.956,0.002,1,0,0.6,0.9,-0.044,0.002,55,0,11.200000000000001,4607.499999999999,-264.76740000000007,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2390.0,59.2,69.0,0.947,0.003,1,0,0.75,1.05,-0.054,0.003,69,0,21.000000000000004,4607.499999999999,-500.1162000000001,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2395.0,54.4,64.0,0.935,0.003,2,0,0.95,1.25,-0.065,0.003,22,0,7.200000000000001,4607.499999999999,-147.09300000000005,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2400.0,49.7,59.0,0.921,0.004,1,0,1.2,1.55,-0.079,0.004,92,0,37.2,4607.499999999999,-892.3642,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2405.0,45.0,53.9,0.904,0.005,1,0,1.5,1.85,-0.096,0.005,96,0,48.5,4607.499999999999,-1164.4862500000002,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2410.0,40.4,49.3,0.885,0.005,7,0,1.9,2.25,-0.115,0.005,88,0,47.5,4607.499999999999,-992.8777500000001,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2415.0,35.9,45.0,0.859,0.006,10,0,2.35,2.75,-0.141,0.006,89,0,59.400000000000006,4607.499999999999,-1162.0347000000002,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2420.0,31.4,40.5,0.831,0.007,2,0,2.95,3.4,-0.169,0.007,124,0,88.2,4607.499999999999,-2093.6237,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2425.0,27.1,37.0,0.799,0.009,15,0,3.6,4.1,-0.202,0.009,198,0,191.7,4607.499999999999,-4037.7028499999997,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2430.0,26.5,28.7,0.76,0.01,40,0,4.4,4.9,-0.24,0.01,196,0,236.0,4607.499999999999,-3824.4180000000006,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2435.0,22.8,24.5,0.714,0.011,40,0,5.4,6.0,-0.287,0.011,42,0,90.19999999999999,4607.499999999999,-53.93410000000006,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2440.0,19.3,20.6,0.66,0.012,37,0,6.6,7.3,-0.34,0.012,128,0,198.0,4607.499999999999,-2677.0926,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2445.0,15.9,16.9,0.601,0.013,39,0,8.2,8.8,-0.399,0.013,95,0,174.2,4607.499999999999,-1784.7283999999997,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2450.0,12.8,13.6,0.534,0.014,214,0,10.0,10.6,-0.466,0.014,134,0,487.2,4607.499999999999,2745.736,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2455.0,9.9,10.7,0.466,0.013,14,0,12.1,13.0,-0.535,0.013,242,0,332.8,4607.499999999999,-7266.394200000001,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2460.0,7.4,8.1,0.396,0.014,31,0,10.6,19.7,-0.605,0.014,723,0,1055.6,4607.499999999999,-23750.616400000003,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2465.0,5.4,6.1,0.326,0.013,30,0,17.1,18.5,-0.674,0.013,83,0,146.89999999999998,4607.499999999999,-1689.11795,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2470.0,3.8,4.4,0.259,0.012,46,0,20.2,22.1,-0.742,0.012,80,0,151.2,4607.499999999999,-1000.2323999999998,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2475.0,2.6,3.1,0.199,0.01,208,0,23.6,26.1,-0.801,0.01,75,0,283.0,4607.499999999999,3260.5615000000003,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2480.0,1.75,2.1,0.146,0.009,314,0,24.3,33.8,-0.854,0.009,27,0,306.9,4607.499999999999,6332.35365,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2485.0,1.1,1.45,0.104,0.007,398,0,28.6,36.3,-0.896,0.007,41,0,307.3,4607.499999999999,6126.423450000001,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2490.0,0.7,0.95,0.074,0.005,32,0,33.3,42.7,-0.926,0.005,36,0,34.0,4607.499999999999,-49.030999999999985,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2495.0,0.4,0.65,0.051,0.004,137,0,38.1,47.4,-0.949,0.004,27,0,65.60000000000001,4607.499999999999,1078.6820000000002,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2500.0,0.25,0.5,0.036,0.003,175,0,43.0,52.2,-0.964,0.003,19,0,58.20000000000001,4607.499999999999,1147.3254000000002,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2505.0,0.15,0.35,0.025,0.002,42,0,47.4,57.0,-0.975,0.002,14,0,11.200000000000001,4607.499999999999,137.28680000000003,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2510.0,0.15,0.3,0.022,0.002,120,0,52.5,62.0,-0.979,0.002,1,0,24.2,4607.499999999999,583.4689,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2515.0,0.1,0.25,0.017,0.001,85,0,57.1,66.7,-0.983,0.001,2,0,8.700000000000001,4607.499999999999,203.47865000000002,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2520.0,2.6,2.9,0.01,0.001,110,0,62.8,71.9,-0.99,0.001,72,0,18.2,4607.499999999999,93.1589,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2525.0,1.9,2.15,0.01,0.001,19,0,67.8,76.9,-0.991,0.001,3,0,2.1999999999999997,4607.499999999999,39.22480000000001,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2530.0,1.3,1.6,0.007,0.001,101,0,72.7,81.9,-0.993,0.001,70,0,17.1,4607.499999999999,75.99805000000002,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2535.0,0.9,1.2,0.007,0.001,51,0,77.8,86.9,-0.993,0.001,1,0,5.2,4607.499999999999,122.5775,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2540.0,0.6,0.9,0.007,0.001,124,0,82.0,91.9,-0.994,0.001,0,0,12.4,4607.499999999999,303.9922000000001,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2545.0,0.5,0.7,0.006,0.0,45,0,87.0,96.9,-0.994,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2550.0,0.35,0.55,0.006,0.0,50,0,92.0,101.8,-0.994,0.0,25,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2555.0,0.25,0.45,0.006,0.0,35,0,97.0,106.8,-0.994,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2560.0,0.15,0.4,0.006,0.0,16,0,101.0,116.1,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2565.0,0.1,0.3,0.005,0.0,37,0,104.7,119.8,-0.995,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2570.0,0.05,0.25,0.005,0.0,33,0,109.7,124.8,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2575.0,0.05,0.25,0.004,0.0,2,0,114.6,129.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2580.0,0.05,0.2,0.004,0.0,53,0,119.4,134.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2585.0,0.4,0.65,0.003,0.0,1,0,124.5,139.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2590.0,0.3,0.55,0.003,0.0,52,0,130.0,144.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2595.0,0.25,0.5,0.003,0.0,35,0,134.6,149.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2600.0,0.2,0.45,0.003,0.0,15,0,139.6,154.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2605.0,0.1,0.4,0.003,0.0,0,0,144.5,159.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2610.0,0.1,0.35,0.003,0.0,17,0,149.3,164.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2615.0,0.1,0.3,0.003,0.0,2,0,154.6,169.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2620.0,0.05,0.3,0.003,0.0,0,0,160.0,174.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2625.0,0.05,0.3,0.003,0.0,2,0,165.0,179.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2630.0,0.05,0.25,0.003,0.0,11,0,169.6,184.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2635.0,0.05,0.2,0.003,0.0,5,0,174.0,189.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2640.0,0.05,0.25,0.003,0.0,5,0,179.6,194.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2645.0,0.05,0.25,0.003,0.0,0,0,184.2,199.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2650.0,0.15,0.35,0.003,0.0,0,0,189.0,204.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2655.0,0.15,0.3,0.002,0.0,0,0,194.4,209.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2660.0,0.1,0.3,0.002,0.0,0,0,199.0,214.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2665.0,0.1,0.25,0.002,0.0,0,0,201.0,224.2,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2670.0,0.1,0.25,0.002,0.0,0,0,205.0,228.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2675.0,0.05,0.25,0.002,0.0,0,0,210.0,233.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2680.0,0.05,0.2,0.002,0.0,0,0,215.0,238.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2685.0,0.05,0.2,0.002,0.0,0,0,220.0,243.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2690.0,0.05,0.2,0.002,0.0,0,0,225.6,248.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2695.0,0.05,0.2,0.002,0.0,0,0,230.0,253.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2700.0,0.35,0.55,0.002,0.0,4,0,235.6,258.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2705.0,0.3,0.5,0.002,0.0,0,0,240.4,263.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2710.0,0.25,0.45,0.002,0.0,0,0,245.0,268.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2715.0,0.15,0.5,0.002,0.0,0,0,250.6,273.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2720.0,0.1,0.45,0.002,0.0,0,0,255.7,278.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2725.0,0.1,0.45,0.002,0.0,0,0,260.7,283.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2730.0,0.05,0.4,0.002,0.0,0,0,265.5,288.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2735.0,0.05,0.4,0.002,0.0,0,0,270.4,293.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2740.0,0.05,0.35,0.002,0.0,0,0,275.0,298.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2745.0,0.0,0.1,0.002,0.0,0,0,280.5,303.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:29:50.000000000",2451.55,2750.0,0.0,0.1,0.002,0.0,0,0,285.0,308.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2155.0,286.3,309.6,0.998,0.0,0,0,0.2,0.45,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2160.0,282.0,304.7,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2165.0,277.0,300.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2170.0,272.0,295.0,0.998,0.0,0,0,0.2,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2175.0,267.0,290.0,0.998,0.0,0,0,0.25,0.5,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2180.0,262.0,284.9,0.998,0.0,0,0,0.25,0.55,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2185.0,257.0,279.4,0.998,0.0,0,0,0.3,0.55,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2190.0,252.0,275.0,0.998,0.0,0,0,0.4,0.55,-0.003,0.0,20,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2195.0,247.0,269.6,0.998,0.0,0,0,0.4,0.6,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2200.0,242.0,265.0,0.998,0.0,0,0,0.1,0.25,-0.003,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2205.0,237.0,260.0,0.998,0.0,0,0,0.05,0.2,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2210.0,232.0,255.0,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,10,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2215.0,227.0,249.5,0.998,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2220.0,222.0,244.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,17,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2225.0,217.0,240.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2230.0,212.0,235.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2235.0,207.0,230.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2240.0,202.0,225.0,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2245.0,201.0,215.9,0.997,0.0,0,0,0.05,0.25,-0.003,0.0,3,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2250.0,196.0,210.7,0.997,0.0,0,0,0.05,0.3,-0.003,0.0,14,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2255.0,191.0,205.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,4,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2260.0,186.0,200.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,6,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2265.0,181.0,195.6,0.996,0.0,0,0,0.05,0.3,-0.004,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2270.0,176.0,190.6,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,32,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2275.0,171.0,185.6,0.996,0.0,0,0,0.05,0.4,-0.004,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2280.0,166.0,180.6,0.996,0.0,0,0,0.05,0.2,-0.005,0.0,55,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2285.0,161.0,175.6,0.996,0.0,0,0,0.05,0.25,-0.005,0.0,47,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2290.0,156.0,170.6,0.995,0.0,0,0,0.05,0.25,-0.005,0.0,42,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2295.0,151.0,166.0,0.995,0.0,0,0,0.05,0.2,-0.005,0.0,58,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2300.0,146.0,160.9,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,29,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2305.0,141.0,156.0,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,26,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2310.0,136.0,150.8,0.994,0.0,0,0,0.05,0.25,-0.006,0.0,66,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2315.0,131.0,145.2,0.994,0.0,1,0,0.05,0.3,-0.007,0.0,37,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2320.0,126.0,140.7,0.993,0.0,0,0,0.05,0.25,-0.007,0.0,71,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2325.0,121.0,135.8,0.991,0.0,0,0,0.05,0.3,-0.009,0.0,8,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2330.0,116.0,130.3,0.991,0.0,0,0,0.05,0.3,-0.01,0.0,11,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2335.0,111.0,126.0,0.99,0.001,0,0,0.05,0.3,-0.01,0.001,11,0,1.0999999999999999,4607.499999999999,-26.96705,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2340.0,106.0,121.0,0.988,0.001,1,0,0.1,0.35,-0.013,0.001,53,0,5.4,4607.499999999999,-127.48060000000001,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2345.0,101.0,115.7,0.987,0.001,1,0,0.1,0.35,-0.013,0.001,4,0,0.5,4607.499999999999,-7.35465,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2350.0,98.5,108.0,0.983,0.001,40,0,0.2,0.4,-0.017,0.001,55,0,9.5,4607.499999999999,-36.773250000000004,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2355.0,93.6,103.0,0.984,0.001,2,0,0.15,0.4,-0.016,0.001,9,0,1.1,4607.499999999999,-17.160850000000003,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2360.0,88.6,98.0,0.981,0.001,40,0,0.2,0.45,-0.019,0.001,90,0,13.0,4607.499999999999,-122.5775,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2365.0,83.7,93.0,0.978,0.001,3,0,0.25,0.5,-0.022,0.001,124,0,12.7,4607.499999999999,-296.63755000000003,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2370.0,78.7,88.0,0.974,0.001,0,0,0.3,0.6,-0.026,0.001,32,0,3.2,4607.499999999999,-78.44960000000002,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2375.0,73.8,83.0,0.969,0.002,0,0,0.4,0.65,-0.032,0.002,34,0,6.800000000000001,4607.499999999999,-166.70540000000005,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2380.0,68.9,78.0,0.964,0.002,0,0,0.45,0.75,-0.036,0.002,80,0,16.0,4607.499999999999,-392.24800000000005,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2385.0,64.0,73.6,0.956,0.002,1,0,0.6,0.9,-0.044,0.002,55,0,11.200000000000001,4607.499999999999,-264.76740000000007,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2390.0,59.2,69.0,0.947,0.003,1,0,0.75,1.05,-0.054,0.003,69,0,21.000000000000004,4607.499999999999,-500.1162000000001,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2395.0,54.4,64.0,0.935,0.003,2,0,0.95,1.25,-0.065,0.003,22,0,7.200000000000001,4607.499999999999,-147.09300000000005,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2400.0,49.7,59.0,0.921,0.004,1,0,1.2,1.55,-0.079,0.004,92,0,37.2,4607.499999999999,-892.3642,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2405.0,45.0,53.9,0.904,0.005,1,0,1.5,1.85,-0.096,0.005,96,0,48.5,4607.499999999999,-1164.4862500000002,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2410.0,40.4,49.3,0.885,0.005,7,0,1.9,2.25,-0.115,0.005,88,0,47.5,4607.499999999999,-992.8777500000001,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2415.0,35.9,45.0,0.859,0.006,10,0,2.35,2.75,-0.141,0.006,89,0,59.400000000000006,4607.499999999999,-1162.0347000000002,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2420.0,31.4,40.5,0.831,0.007,2,0,2.95,3.4,-0.169,0.007,124,0,88.2,4607.499999999999,-2093.6237,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2425.0,27.1,37.0,0.799,0.009,15,0,3.6,4.1,-0.202,0.009,198,0,191.7,4607.499999999999,-4037.7028499999997,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2430.0,26.5,28.7,0.76,0.01,40,0,4.4,4.9,-0.24,0.01,196,0,236.0,4607.499999999999,-3824.4180000000006,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2435.0,22.8,24.5,0.714,0.011,40,0,5.4,6.0,-0.287,0.011,42,0,90.19999999999999,4607.499999999999,-53.93410000000006,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2440.0,19.3,20.6,0.66,0.012,37,0,6.6,7.3,-0.34,0.012,128,0,198.0,4607.499999999999,-2677.0926,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2445.0,15.9,16.9,0.601,0.013,39,0,8.2,8.8,-0.399,0.013,95,0,174.2,4607.499999999999,-1784.7283999999997,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2450.0,12.8,13.6,0.534,0.014,214,0,10.0,10.6,-0.466,0.014,134,0,487.2,4607.499999999999,2745.736,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2455.0,9.9,10.7,0.466,0.013,14,0,12.1,13.0,-0.535,0.013,242,0,332.8,4607.499999999999,-7266.394200000001,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2460.0,7.4,8.1,0.396,0.014,31,0,10.6,19.7,-0.605,0.014,723,0,1055.6,4607.499999999999,-23750.616400000003,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2465.0,5.4,6.1,0.326,0.013,30,0,17.1,18.5,-0.674,0.013,83,0,146.89999999999998,4607.499999999999,-1689.11795,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2470.0,3.8,4.4,0.259,0.012,46,0,20.2,22.1,-0.742,0.012,80,0,151.2,4607.499999999999,-1000.2323999999998,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2475.0,2.6,3.1,0.199,0.01,208,0,23.6,26.1,-0.801,0.01,75,0,283.0,4607.499999999999,3260.5615000000003,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2480.0,1.75,2.1,0.146,0.009,314,0,24.3,33.8,-0.854,0.009,27,0,306.9,4607.499999999999,6332.35365,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2485.0,1.1,1.45,0.104,0.007,398,0,28.6,36.3,-0.896,0.007,41,0,307.3,4607.499999999999,6126.423450000001,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2490.0,0.7,0.95,0.074,0.005,32,0,33.3,42.7,-0.926,0.005,36,0,34.0,4607.499999999999,-49.030999999999985,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2495.0,0.4,0.65,0.051,0.004,137,0,38.1,47.4,-0.949,0.004,27,0,65.60000000000001,4607.499999999999,1078.6820000000002,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2500.0,0.25,0.5,0.036,0.003,175,0,43.0,52.2,-0.964,0.003,19,0,58.20000000000001,4607.499999999999,1147.3254000000002,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2505.0,0.15,0.35,0.025,0.002,42,0,47.4,57.0,-0.975,0.002,14,0,11.200000000000001,4607.499999999999,137.28680000000003,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2510.0,0.15,0.3,0.022,0.002,120,0,52.5,62.0,-0.979,0.002,1,0,24.2,4607.499999999999,583.4689,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2515.0,0.1,0.25,0.017,0.001,85,0,57.1,66.7,-0.983,0.001,2,0,8.700000000000001,4607.499999999999,203.47865000000002,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2520.0,2.6,2.9,0.01,0.001,110,0,62.8,71.9,-0.99,0.001,72,0,18.2,4607.499999999999,93.1589,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2525.0,1.9,2.15,0.01,0.001,19,0,67.8,76.9,-0.991,0.001,3,0,2.1999999999999997,4607.499999999999,39.22480000000001,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2530.0,1.3,1.6,0.007,0.001,101,0,72.7,81.9,-0.993,0.001,70,0,17.1,4607.499999999999,75.99805000000002,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2535.0,0.9,1.2,0.007,0.001,51,0,77.8,86.9,-0.993,0.001,1,0,5.2,4607.499999999999,122.5775,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2540.0,0.6,0.9,0.007,0.001,124,0,82.0,91.9,-0.994,0.001,0,0,12.4,4607.499999999999,303.9922000000001,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2545.0,0.5,0.7,0.006,0.0,45,0,87.0,96.9,-0.994,0.0,1,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2550.0,0.35,0.55,0.006,0.0,50,0,92.0,101.8,-0.994,0.0,25,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2555.0,0.25,0.45,0.006,0.0,35,0,97.0,106.8,-0.994,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2560.0,0.15,0.4,0.006,0.0,16,0,101.0,116.1,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2565.0,0.1,0.3,0.005,0.0,37,0,104.7,119.8,-0.995,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2570.0,0.05,0.25,0.005,0.0,33,0,109.7,124.8,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2575.0,0.05,0.25,0.004,0.0,2,0,114.6,129.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2580.0,0.05,0.2,0.004,0.0,53,0,119.4,134.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2585.0,0.4,0.65,0.003,0.0,1,0,124.5,139.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2590.0,0.3,0.55,0.003,0.0,52,0,130.0,144.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2595.0,0.25,0.5,0.003,0.0,35,0,134.6,149.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2600.0,0.2,0.45,0.003,0.0,15,0,139.6,154.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2605.0,0.1,0.4,0.003,0.0,0,0,144.5,159.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2610.0,0.1,0.35,0.003,0.0,17,0,149.3,164.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2615.0,0.1,0.3,0.003,0.0,2,0,154.6,169.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2620.0,0.05,0.3,0.003,0.0,0,0,160.0,174.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2625.0,0.05,0.3,0.003,0.0,2,0,165.0,179.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2630.0,0.05,0.25,0.003,0.0,11,0,169.6,184.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2635.0,0.05,0.2,0.003,0.0,5,0,174.0,189.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2640.0,0.05,0.25,0.003,0.0,5,0,179.6,194.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2645.0,0.05,0.25,0.003,0.0,0,0,184.2,199.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2650.0,0.15,0.35,0.003,0.0,0,0,189.0,204.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2655.0,0.15,0.3,0.002,0.0,0,0,194.4,209.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2660.0,0.1,0.3,0.002,0.0,0,0,199.0,214.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2665.0,0.1,0.25,0.002,0.0,0,0,201.0,224.2,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2670.0,0.1,0.25,0.002,0.0,0,0,205.0,228.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2675.0,0.05,0.25,0.002,0.0,0,0,210.0,233.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2680.0,0.05,0.2,0.002,0.0,0,0,215.0,238.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2685.0,0.05,0.2,0.002,0.0,0,0,220.0,243.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2690.0,0.05,0.2,0.002,0.0,0,0,225.6,248.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2695.0,0.05,0.2,0.002,0.0,0,0,230.0,253.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2700.0,0.35,0.55,0.002,0.0,4,0,235.6,258.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2705.0,0.3,0.5,0.002,0.0,0,0,240.4,263.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2710.0,0.25,0.45,0.002,0.0,0,0,245.0,268.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2715.0,0.15,0.5,0.002,0.0,0,0,250.6,273.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2720.0,0.1,0.45,0.002,0.0,0,0,255.7,278.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2725.0,0.1,0.45,0.002,0.0,0,0,260.7,283.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2730.0,0.05,0.4,0.002,0.0,0,0,265.5,288.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2735.0,0.05,0.4,0.002,0.0,0,0,270.4,293.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2740.0,0.05,0.35,0.002,0.0,0,0,275.0,298.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2745.0,0.0,0.1,0.002,0.0,0,0,280.5,303.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:02.000000000",2451.55,2750.0,0.0,0.1,0.002,0.0,0,0,285.0,308.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32372.71774999999]
["2025-10-23T09:30:14.000000000",2458.8,2160.0,290.6,310.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2165.0,285.6,305.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2170.0,280.6,300.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2175.0,275.6,295.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2180.0,270.6,290.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2185.0,265.6,285.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2190.0,260.6,280.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,20,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2195.0,255.6,275.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2200.0,250.6,270.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2205.0,245.6,265.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2210.0,240.6,260.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2215.0,235.6,255.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2220.0,230.6,250.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,17,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2225.0,225.6,245.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2230.0,220.6,240.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2235.0,215.6,235.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2240.0,210.6,230.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2245.0,205.6,225.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2250.0,201.2,220.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,14,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2255.0,197.1,212.8,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,4,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2260.0,192.1,207.8,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,6,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2265.0,187.1,202.8,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2270.0,182.1,197.6,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,32,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2275.0,177.1,192.4,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,11,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2280.0,172.2,187.4,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,55,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2285.0,167.1,182.4,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,47,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2290.0,162.1,177.4,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,42,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2295.0,157.3,172.4,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,58,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2300.0,152.3,167.4,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,29,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2305.0,147.7,162.5,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,26,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2310.0,143.1,157.5,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,66,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2315.0,138.3,152.5,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,37,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2320.0,133.6,147.5,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,71,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2325.0,128.3,142.5,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,8,5,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2330.0,123.4,137.5,0.991,0.0,0,0,0.0,0.1,-0.01,0.0,11,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2335.0,118.6,132.5,0.99,0.001,0,0,0.0,0.1,-0.01,0.001,11,0,1.0999999999999999,4607.499999999999,-27.046799999999998,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2340.0,114.2,127.1,0.988,0.001,1,0,0.0,0.2,-0.013,0.001,53,0,5.4,4607.499999999999,-127.85760000000002,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2345.0,108.8,122.1,0.987,0.001,1,0,0.0,0.2,-0.013,0.001,4,0,0.5,4607.499999999999,-7.3764,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2350.0,104.4,117.2,0.983,0.001,40,0,0.0,0.2,-0.017,0.001,55,0,9.5,4607.499999999999,-36.882000000000005,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2355.0,100.2,109.9,0.984,0.001,2,0,0.05,0.2,-0.016,0.001,9,0,1.1,4607.499999999999,-17.211600000000004,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2360.0,95.2,104.9,0.981,0.001,40,0,0.05,0.25,-0.019,0.001,90,0,13.0,4607.499999999999,-122.94,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2365.0,90.2,99.5,0.978,0.001,3,0,0.05,0.25,-0.022,0.001,124,0,12.7,4607.499999999999,-297.5148,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2370.0,85.3,94.6,0.974,0.001,0,0,0.1,0.3,-0.026,0.001,32,0,3.2,4607.499999999999,-78.6816,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2375.0,80.3,89.6,0.969,0.002,0,0,0.15,0.3,-0.032,0.002,34,1,6.800000000000001,4607.499999999999,-167.19840000000005,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2380.0,75.3,84.6,0.964,0.002,0,0,0.15,0.35,-0.036,0.002,80,0,16.0,4607.499999999999,-393.408,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2385.0,70.5,79.7,0.956,0.002,1,0,0.2,0.4,-0.044,0.002,55,0,11.200000000000001,4607.499999999999,-265.5504,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2390.0,66.0,74.6,0.947,0.003,1,0,0.25,0.45,-0.054,0.003,69,0,21.000000000000004,4607.499999999999,-501.59520000000015,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2395.0,60.7,69.7,0.935,0.003,2,0,0.3,0.5,-0.065,0.003,22,10,7.200000000000001,4607.499999999999,-147.52800000000002,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2400.0,56.1,64.8,0.921,0.004,1,0,0.4,0.6,-0.079,0.004,92,0,37.2,4607.499999999999,-895.0032000000001,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2405.0,52.2,59.9,0.904,0.005,1,0,0.5,0.75,-0.096,0.005,96,0,48.5,4607.499999999999,-1167.93,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2410.0,46.6,55.1,0.885,0.005,7,0,0.65,0.9,-0.115,0.005,88,0,47.5,4607.499999999999,-995.8140000000001,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2415.0,41.8,50.3,0.859,0.006,10,0,0.85,1.15,-0.141,0.006,89,0,59.400000000000006,4607.499999999999,-1165.4712000000002,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2420.0,37.2,45.6,0.831,0.007,2,0,1.15,1.45,-0.169,0.007,124,6,88.2,4607.499999999999,-2099.8152,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2425.0,33.1,41.0,0.799,0.009,15,0,1.55,1.75,-0.202,0.009,198,12,191.7,4607.499999999999,-4049.6436,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2430.0,28.4,36.5,0.76,0.01,40,0,2.05,2.35,-0.24,0.01,196,2,236.0,4607.499999999999,-3835.7280000000005,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2435.0,24.2,32.2,0.714,0.011,40,0,2.65,3.0,-0.287,0.011,42,2,90.19999999999999,4607.499999999999,-54.09360000000005,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2440.0,21.8,24.4,0.66,0.012,37,0,3.4,3.9,-0.34,0.012,128,0,198.0,4607.499999999999,-2685.0096000000003,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2445.0,18.2,20.3,0.601,0.013,39,0,4.5,4.9,-0.399,0.013,95,0,174.2,4607.499999999999,-1790.0064,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2450.0,14.8,16.5,0.534,0.014,214,0,5.8,6.3,-0.466,0.014,134,0,487.2,4607.499999999999,2753.8559999999998,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2455.0,11.8,13.0,0.466,0.013,14,0,7.4,8.0,-0.535,0.013,242,0,332.8,4607.499999999999,-7287.883199999999,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2460.0,9.1,9.8,0.396,0.014,31,0,9.4,10.0,-0.605,0.014,723,0,1055.6,4607.499999999999,-23820.854400000004,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2465.0,6.7,7.3,0.326,0.013,30,0,11.5,12.8,-0.674,0.013,83,0,146.89999999999998,4607.499999999999,-1694.1132000000005,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2470.0,4.7,5.2,0.259,0.012,46,6,14.1,16.0,-0.742,0.012,80,1,151.2,4607.499999999999,-1003.1903999999998,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2475.0,3.1,3.5,0.199,0.01,208,6,17.2,20.1,-0.801,0.01,75,0,283.0,4607.499999999999,3270.204,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2480.0,2.0,2.35,0.146,0.009,314,0,20.8,24.3,-0.854,0.009,27,0,306.9,4607.499999999999,6351.080399999999,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2485.0,1.2,1.45,0.104,0.007,398,0,22.1,30.0,-0.896,0.007,41,0,307.3,4607.499999999999,6144.5412000000015,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2490.0,0.7,0.95,0.074,0.005,32,1,26.7,34.4,-0.926,0.005,36,0,34.0,4607.499999999999,-49.17599999999999,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2495.0,0.45,0.65,0.051,0.004,137,2,31.4,39.0,-0.949,0.004,27,20,65.60000000000001,4607.499999999999,1081.8720000000003,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2500.0,0.25,0.45,0.036,0.003,175,1,36.2,43.8,-0.964,0.003,19,0,58.20000000000001,4607.499999999999,1150.7184000000002,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2505.0,0.1,0.3,0.025,0.002,42,1,41.1,49.5,-0.975,0.002,14,0,11.200000000000001,4607.499999999999,137.69280000000003,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2510.0,0.05,0.25,0.022,0.002,120,1,45.9,54.3,-0.979,0.002,1,0,24.2,4607.499999999999,585.1944,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2515.0,0.0,0.2,0.017,0.001,85,0,50.9,59.3,-0.983,0.001,2,0,8.700000000000001,4607.499999999999,204.08040000000005,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2520.0,0.0,0.15,0.01,0.001,110,0,55.9,64.2,-0.99,0.001,72,0,18.2,4607.499999999999,93.43439999999998,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2525.0,0.0,0.15,0.01,0.001,19,0,60.9,69.5,-0.991,0.001,3,0,2.1999999999999997,4607.499999999999,39.3408,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2530.0,0.0,0.05,0.007,0.001,101,0,65.9,74.3,-0.993,0.001,70,0,17.1,4607.499999999999,76.2228,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2535.0,0.0,0.05,0.007,0.001,51,0,70.9,79.5,-0.993,0.001,1,0,5.2,4607.499999999999,122.94,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2540.0,0.0,0.05,0.007,0.001,124,0,75.8,84.7,-0.994,0.001,0,0,12.4,4607.499999999999,304.8912,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2545.0,0.0,0.1,0.006,0.0,45,0,80.8,89.8,-0.994,0.0,1,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2550.0,0.0,0.1,0.006,0.0,50,0,85.8,95.0,-0.994,0.0,25,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2555.0,0.0,0.1,0.006,0.0,35,0,90.8,100.0,-0.994,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2560.0,0.0,0.1,0.006,0.0,16,0,95.5,105.0,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2565.0,0.0,0.1,0.005,0.0,37,0,100.1,110.0,-0.995,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2570.0,0.0,0.1,0.005,0.0,33,0,102.7,116.4,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2575.0,0.0,0.1,0.004,0.0,2,0,107.7,121.4,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2580.0,0.0,0.1,0.004,0.0,53,0,112.7,126.2,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2585.0,0.0,0.1,0.003,0.0,1,0,117.7,131.4,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2590.0,0.0,0.05,0.003,0.0,52,0,122.7,136.6,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2595.0,0.0,0.05,0.003,0.0,35,0,127.7,141.5,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2600.0,0.0,0.05,0.003,0.0,15,0,132.7,146.7,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2605.0,0.0,0.05,0.003,0.0,0,0,137.7,151.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2610.0,0.0,0.05,0.003,0.0,17,0,142.7,157.1,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2615.0,0.0,0.05,0.003,0.0,2,0,147.7,162.2,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2620.0,0.0,0.05,0.003,0.0,0,0,152.7,167.5,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2625.0,0.0,0.05,0.003,0.0,2,0,157.7,172.7,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2630.0,0.0,0.05,0.003,0.0,11,0,162.7,177.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2635.0,0.0,0.05,0.003,0.0,5,0,167.7,182.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2640.0,0.0,0.05,0.003,0.0,5,0,172.7,188.0,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2645.0,0.0,0.05,0.003,0.0,0,0,177.6,193.0,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2650.0,0.0,0.05,0.003,0.0,0,0,182.3,198.0,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2655.0,0.0,0.1,0.002,0.0,0,0,187.4,203.0,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2660.0,0.0,0.1,0.002,0.0,0,0,192.5,208.0,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2665.0,0.0,0.1,0.002,0.0,0,0,197.4,213.0,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2670.0,0.0,0.1,0.002,0.0,0,0,201.0,219.1,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2675.0,0.0,0.1,0.002,0.0,0,0,204.6,224.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2680.0,0.0,0.1,0.002,0.0,0,0,209.6,229.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2685.0,0.0,0.1,0.002,0.0,0,0,214.6,234.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2690.0,0.0,0.1,0.002,0.0,0,0,219.6,239.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2695.0,0.0,0.1,0.002,0.0,0,0,224.6,244.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2700.0,0.0,0.1,0.002,0.0,4,0,229.5,249.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2705.0,0.0,0.1,0.002,0.0,0,0,234.6,254.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2710.0,0.0,0.1,0.002,0.0,0,0,239.5,259.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2715.0,0.0,0.1,0.002,0.0,0,0,244.5,264.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2720.0,0.0,0.1,0.002,0.0,0,0,249.5,269.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2725.0,0.0,0.1,0.002,0.0,0,0,254.5,274.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2730.0,0.0,0.1,0.002,0.0,0,0,259.5,279.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2735.0,0.0,0.1,0.002,0.0,0,0,264.5,284.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2740.0,0.0,0.1,0.002,0.0,0,0,269.5,289.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2745.0,0.0,0.1,0.002,0.0,0,0,274.5,294.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2750.0,0.0,0.1,0.002,0.0,0,0,279.5,299.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:14.000000000",2458.8,2755.0,0.0,0.1,0.002,0.0,0,0,284.5,304.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32468.454000000005]
["2025-10-23T09:30:26.000000000",2460.48,2165.0,285.6,305.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2170.0,280.6,300.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2175.0,275.6,295.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2180.0,270.6,290.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2185.0,265.6,285.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2190.0,260.6,280.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,20,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2195.0,255.6,275.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2200.0,250.6,270.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2205.0,245.6,265.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2210.0,240.6,260.6,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2215.0,235.6,255.5,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2220.0,230.6,250.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,17,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2225.0,225.6,245.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2230.0,220.6,240.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2235.0,215.6,235.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2240.0,210.6,230.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2245.0,205.6,225.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2250.0,201.0,220.5,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,14,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2255.0,196.3,211.8,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,4,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2260.0,191.3,206.8,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,6,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2265.0,186.4,201.8,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2270.0,181.4,196.8,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,32,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2275.0,176.4,191.8,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,11,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2280.0,171.5,186.8,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,55,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2285.0,166.8,181.8,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,47,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2290.0,162.1,176.8,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,42,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2295.0,157.2,171.8,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,58,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2300.0,152.3,166.8,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,29,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2305.0,147.7,161.9,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,26,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2310.0,142.6,156.9,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,66,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2315.0,137.8,151.9,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,37,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2320.0,133.0,146.9,0.993,0.0,0,0,0.0,0.05,-0.007,0.0,71,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2325.0,128.2,141.9,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,8,5,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2330.0,123.4,136.9,0.991,0.0,0,0,0.0,0.1,-0.01,0.0,11,5,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2335.0,118.6,131.9,0.99,0.001,0,0,0.0,0.1,-0.01,0.001,11,0,1.0999999999999999,4607.499999999999,-27.065279999999998,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2340.0,113.7,126.1,0.988,0.001,1,0,0.0,0.2,-0.013,0.001,53,0,5.4,4607.499999999999,-127.94496000000001,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2345.0,108.8,121.1,0.987,0.001,1,0,0.0,0.2,-0.013,0.001,4,0,0.5,4607.499999999999,-7.3814400000000004,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2350.0,103.9,116.1,0.983,0.001,40,0,0.05,0.2,-0.017,0.001,55,0,9.5,4607.499999999999,-36.9072,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2355.0,99.5,108.9,0.984,0.001,2,0,0.05,0.2,-0.016,0.001,9,0,1.1,4607.499999999999,-17.223360000000003,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2360.0,94.5,103.8,0.981,0.001,40,0,0.05,0.25,-0.019,0.001,90,0,13.0,4607.499999999999,-123.024,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2365.0,89.6,98.9,0.978,0.001,3,0,0.05,0.25,-0.022,0.001,124,0,12.7,4607.499999999999,-297.71808000000004,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2370.0,84.7,93.9,0.974,0.001,0,0,0.1,0.3,-0.026,0.001,32,0,3.2,4607.499999999999,-78.73536,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2375.0,79.9,88.9,0.969,0.002,0,0,0.15,0.3,-0.032,0.002,34,1,6.800000000000001,4607.499999999999,-167.31264000000004,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2380.0,75.0,83.9,0.964,0.002,0,0,0.15,0.35,-0.036,0.002,80,0,16.0,4607.499999999999,-393.6768,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2385.0,70.2,79.0,0.956,0.002,1,0,0.2,0.4,-0.044,0.002,55,0,11.200000000000001,4607.499999999999,-265.73184000000003,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2390.0,66.0,74.0,0.947,0.003,1,0,0.25,0.45,-0.054,0.003,69,0,21.000000000000004,4607.499999999999,-501.9379200000001,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2395.0,60.4,69.0,0.935,0.003,2,0,0.35,0.55,-0.065,0.003,22,10,7.200000000000001,4607.499999999999,-147.62880000000004,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2400.0,55.5,64.0,0.921,0.004,1,0,0.45,0.65,-0.079,0.004,92,0,37.2,4607.499999999999,-895.6147199999999,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2405.0,51.3,59.0,0.904,0.005,1,0,0.55,0.75,-0.096,0.005,96,0,48.5,4607.499999999999,-1168.728,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2410.0,45.3,54.0,0.885,0.005,7,0,0.75,0.95,-0.115,0.005,88,0,47.5,4607.499999999999,-996.4944,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2415.0,41.1,49.8,0.859,0.006,10,0,0.95,1.2,-0.141,0.006,89,1,59.400000000000006,4607.499999999999,-1166.26752,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2420.0,37.2,45.0,0.831,0.007,2,0,1.25,1.55,-0.169,0.007,124,6,88.2,4607.499999999999,-2101.2499199999997,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2425.0,32.5,40.3,0.799,0.009,15,0,1.65,1.9,-0.202,0.009,198,12,191.7,4607.499999999999,-4052.41056,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2430.0,28.4,36.0,0.76,0.01,40,0,2.2,2.4,-0.24,0.01,196,3,236.0,4607.499999999999,-3838.3488,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2435.0,24.0,31.8,0.714,0.011,40,0,2.85,3.2,-0.287,0.011,42,2,90.19999999999999,4607.499999999999,-54.13056000000005,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2440.0,21.8,24.3,0.66,0.012,37,0,3.6,4.1,-0.34,0.012,128,0,198.0,4607.499999999999,-2686.84416,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2445.0,18.1,19.8,0.601,0.013,39,0,4.7,5.2,-0.399,0.013,95,0,174.2,4607.499999999999,-1791.2294399999996,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2450.0,14.7,16.0,0.534,0.014,214,0,6.1,6.5,-0.466,0.014,134,0,487.2,4607.499999999999,2755.7375999999995,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2455.0,11.7,12.4,0.466,0.013,14,0,7.6,8.3,-0.535,0.013,242,1,332.8,4607.499999999999,-7292.86272,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2460.0,8.9,9.5,0.396,0.014,31,1,9.7,10.4,-0.605,0.014,723,0,1055.6,4607.499999999999,-23837.130240000002,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2465.0,6.5,7.0,0.326,0.013,30,0,11.9,13.2,-0.674,0.013,83,0,146.89999999999998,4607.499999999999,-1695.2707200000002,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2470.0,4.5,5.0,0.259,0.012,46,6,14.6,16.5,-0.742,0.012,80,1,151.2,4607.499999999999,-1003.8758399999998,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2475.0,3.0,3.4,0.199,0.01,208,6,17.8,20.2,-0.801,0.01,75,0,283.0,4607.499999999999,3272.4384000000005,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2480.0,1.95,2.25,0.146,0.009,314,0,20.4,24.8,-0.854,0.009,27,0,306.9,4607.499999999999,6355.41984,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2485.0,1.2,1.45,0.104,0.007,398,0,22.6,30.0,-0.896,0.007,41,0,307.3,4607.499999999999,6148.739520000001,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2490.0,0.7,0.95,0.074,0.005,32,1,27.3,34.4,-0.926,0.005,36,0,34.0,4607.499999999999,-49.20959999999998,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2495.0,0.45,0.6,0.051,0.004,137,2,32.0,39.0,-0.949,0.004,27,20,65.60000000000001,4607.499999999999,1082.6112000000003,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2500.0,0.25,0.45,0.036,0.003,175,1,37.0,43.8,-0.964,0.003,19,0,58.20000000000001,4607.499999999999,1151.50464,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2505.0,0.1,0.3,0.025,0.002,42,1,42.0,49.4,-0.975,0.002,14,0,11.200000000000001,4607.499999999999,137.78688000000002,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2510.0,0.05,0.25,0.022,0.002,120,1,46.4,54.8,-0.979,0.002,1,0,24.2,4607.499999999999,585.5942399999999,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2515.0,0.05,0.2,0.017,0.001,85,0,51.5,60.0,-0.983,0.001,2,0,8.700000000000001,4607.499999999999,204.21984,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2520.0,0.0,0.15,0.01,0.001,110,0,56.4,64.7,-0.99,0.001,72,0,18.2,4607.499999999999,93.49824,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2525.0,0.0,0.15,0.01,0.001,19,0,61.4,69.7,-0.991,0.001,3,0,2.1999999999999997,4607.499999999999,39.36768,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2530.0,0.0,0.05,0.007,0.001,101,0,66.4,75.0,-0.993,0.001,70,0,17.1,4607.499999999999,76.27488000000001,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2535.0,0.0,0.05,0.007,0.001,51,0,71.5,79.9,-0.993,0.001,1,0,5.2,4607.499999999999,123.024,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2540.0,0.0,0.05,0.007,0.001,124,0,76.4,84.7,-0.994,0.001,0,0,12.4,4607.499999999999,305.09952000000004,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2545.0,0.0,0.1,0.006,0.0,45,0,81.0,90.3,-0.994,0.0,1,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2550.0,0.0,0.1,0.006,0.0,50,0,86.0,95.6,-0.994,0.0,25,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2555.0,0.0,0.1,0.006,0.0,35,0,91.0,100.4,-0.994,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2560.0,0.0,0.1,0.006,0.0,16,0,96.3,105.8,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2565.0,0.0,0.1,0.005,0.0,37,0,101.0,111.0,-0.995,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2570.0,0.0,0.1,0.005,0.0,33,0,103.3,116.4,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2575.0,0.0,0.1,0.004,0.0,2,0,108.3,121.4,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2580.0,0.0,0.1,0.004,0.0,53,0,113.3,126.3,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2585.0,0.0,0.1,0.003,0.0,1,0,118.0,131.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2590.0,0.0,0.05,0.003,0.0,52,0,123.3,137.1,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2595.0,0.0,0.05,0.003,0.0,35,0,128.3,142.1,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2600.0,0.0,0.05,0.003,0.0,15,0,133.3,147.3,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2605.0,0.0,0.05,0.003,0.0,0,0,138.3,152.2,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2610.0,0.0,0.05,0.003,0.0,17,0,143.3,157.4,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2615.0,0.0,0.05,0.003,0.0,2,0,148.3,162.6,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2620.0,0.0,0.05,0.003,0.0,0,0,153.3,168.1,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2625.0,0.0,0.05,0.003,0.0,2,0,158.3,172.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2630.0,0.0,0.05,0.003,0.0,11,0,163.0,178.3,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2635.0,0.0,0.05,0.003,0.0,5,0,168.3,183.6,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2640.0,0.0,0.05,0.003,0.0,5,0,173.3,188.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2645.0,0.0,0.05,0.003,0.0,0,0,178.3,193.6,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2650.0,0.0,0.05,0.003,0.0,0,0,183.1,198.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2655.0,0.0,0.1,0.002,0.0,0,0,188.2,203.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2660.0,0.0,0.1,0.002,0.0,0,0,193.3,208.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2665.0,0.0,0.1,0.002,0.0,0,0,198.2,213.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2670.0,0.0,0.1,0.002,0.0,0,0,201.0,219.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2675.0,0.0,0.1,0.002,0.0,0,0,204.6,224.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2680.0,0.0,0.1,0.002,0.0,0,0,209.6,229.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2685.0,0.0,0.1,0.002,0.0,0,0,214.6,234.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2690.0,0.0,0.1,0.002,0.0,0,0,219.6,239.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2695.0,0.0,0.1,0.002,0.0,0,0,224.6,244.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2700.0,0.0,0.1,0.002,0.0,4,0,229.5,249.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2705.0,0.0,0.1,0.002,0.0,0,0,234.6,254.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2710.0,0.0,0.1,0.002,0.0,0,0,239.5,259.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2715.0,0.0,0.1,0.002,0.0,0,0,244.5,264.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2720.0,0.0,0.1,0.002,0.0,0,0,249.5,269.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2725.0,0.0,0.1,0.002,0.0,0,0,254.5,274.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2730.0,0.0,0.1,0.002,0.0,0,0,259.5,279.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2735.0,0.0,0.1,0.002,0.0,0,0,264.5,284.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2740.0,0.0,0.1,0.002,0.0,0,0,269.5,289.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2745.0,0.0,0.1,0.002,0.0,0,0,274.5,294.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2750.0,0.0,0.1,0.002,0.0,0,0,279.5,299.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2755.0,0.0,0.1,0.002,0.0,0,0,284.5,304.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:26.000000000",2460.48,2760.0,0.0,0.1,0.002,0.0,0,0,289.5,309.5,-0.999,0.0,0,0,0.0,4607.499999999999,0.0,-32490.638400000007]
["2025-10-23T09:30:38.000000000",2460.28,2165.0,285.2,305.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2170.0,280.2,300.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2175.0,275.2,294.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2180.0,270.2,289.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2185.0,265.3,285.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2190.0,260.3,280.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,20,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2195.0,255.2,275.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2200.0,250.3,270.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2205.0,245.3,265.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2210.0,240.1,260.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2215.0,235.3,255.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2220.0,230.1,250.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,17,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2225.0,225.3,245.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2230.0,220.6,240.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2235.0,215.6,235.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2240.0,210.2,230.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2245.0,205.6,225.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2250.0,201.0,216.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,14,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2255.0,196.6,211.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,4,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2260.0,191.6,206.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,6,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2265.0,186.6,201.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2270.0,182.0,196.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,32,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2275.0,177.0,191.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,11,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2280.0,172.0,186.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,55,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2285.0,167.0,181.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,47,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2290.0,162.1,176.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,42,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2295.0,157.2,171.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,58,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2300.0,152.3,166.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,29,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2305.0,147.7,161.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,26,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2310.0,142.6,156.0,0.994,0.0,0,0,0.0,0.05,-0.006,0.0,66,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2315.0,137.2,151.0,0.994,0.0,1,0,0.0,0.05,-0.007,0.0,37,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2320.0,133.0,146.0,0.993,0.0,0,0,0.0,0.1,-0.007,0.0,71,5,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2325.0,128.2,141.0,0.991,0.0,0,0,0.0,0.05,-0.009,0.0,8,5,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2330.0,123.4,136.0,0.991,0.0,0,0,0.0,0.1,-0.01,0.0,11,5,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2335.0,118.6,131.0,0.99,0.001,0,0,0.0,0.1,-0.01,0.001,11,0,1.0999999999999999,4607.499999999999,-27.06308,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2340.0,113.5,125.9,0.988,0.001,1,0,0.0,0.2,-0.013,0.001,53,0,5.4,4607.499999999999,-127.93456000000002,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2345.0,108.1,120.9,0.987,0.001,1,0,0.05,0.2,-0.013,0.001,4,0,0.5,4607.499999999999,-7.380840000000001,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2350.0,103.9,115.9,0.983,0.001,40,0,0.05,0.25,-0.017,0.001,55,0,9.5,4607.499999999999,-36.9042,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2355.0,99.8,108.0,0.984,0.001,2,0,0.05,0.25,-0.016,0.001,9,0,1.1,4607.499999999999,-17.221960000000003,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2360.0,94.7,103.0,0.981,0.001,40,0,0.05,0.25,-0.019,0.001,90,0,13.0,4607.499999999999,-123.01400000000002,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2365.0,89.7,98.0,0.978,0.001,3,0,0.1,0.25,-0.022,0.001,124,0,12.7,4607.499999999999,-297.69388000000004,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2370.0,84.8,92.8,0.974,0.001,0,0,0.1,0.3,-0.026,0.001,32,0,3.2,4607.499999999999,-78.72896000000001,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2375.0,79.8,88.4,0.969,0.002,0,0,0.15,0.35,-0.032,0.002,34,1,6.800000000000001,4607.499999999999,-167.29904000000002,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2380.0,74.8,83.4,0.964,0.002,0,0,0.2,0.4,-0.036,0.002,80,0,16.0,4607.499999999999,-393.64480000000003,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2385.0,70.5,78.5,0.956,0.002,1,0,0.2,0.45,-0.044,0.002,55,0,11.200000000000001,4607.499999999999,-265.71024000000006,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2390.0,66.0,73.5,0.947,0.003,1,0,0.3,0.5,-0.054,0.003,69,0,21.000000000000004,4607.499999999999,-501.8971200000001,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2395.0,60.7,68.7,0.935,0.003,2,0,0.35,0.6,-0.065,0.003,22,10,7.200000000000001,4607.499999999999,-147.61680000000004,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2400.0,55.8,63.8,0.921,0.004,1,0,0.5,0.7,-0.079,0.004,92,0,37.2,4607.499999999999,-895.5419200000001,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2405.0,51.3,58.9,0.904,0.005,1,0,0.6,0.85,-0.096,0.005,96,0,48.5,4607.499999999999,-1168.633,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2410.0,46.1,53.9,0.885,0.005,7,0,0.8,1.05,-0.115,0.005,88,0,47.5,4607.499999999999,-996.4134000000001,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2415.0,41.3,49.0,0.859,0.006,10,0,1.05,1.3,-0.141,0.006,89,1,59.400000000000006,4607.499999999999,-1166.1727200000003,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2420.0,37.2,44.8,0.831,0.007,2,0,1.4,1.65,-0.169,0.007,124,6,88.2,4607.499999999999,-2101.07912,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2425.0,32.5,40.0,0.799,0.009,15,0,1.85,2.05,-0.202,0.009,198,12,191.7,4607.499999999999,-4052.0811599999997,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2430.0,28.4,35.8,0.76,0.01,40,0,2.35,2.65,-0.24,0.01,196,3,236.0,4607.499999999999,-3838.0368000000008,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2435.0,24.0,31.4,0.714,0.011,40,0,3.0,3.3,-0.287,0.011,42,2,90.19999999999999,4607.499999999999,-54.126160000000056,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2440.0,21.4,23.6,0.66,0.012,37,0,3.9,4.3,-0.34,0.012,128,3,198.0,4607.499999999999,-2686.62576,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2445.0,17.7,19.5,0.601,0.013,39,0,5.0,5.4,-0.399,0.013,95,3,174.2,4607.499999999999,-1791.0838399999996,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2450.0,14.4,15.7,0.534,0.014,214,0,6.4,6.8,-0.466,0.014,134,0,487.2,4607.499999999999,2755.5135999999998,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2455.0,11.2,12.0,0.466,0.013,14,0,8.0,8.6,-0.535,0.013,242,1,332.8,4607.499999999999,-7292.26992,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2460.0,8.6,9.1,0.396,0.014,31,1,10.0,10.8,-0.605,0.014,723,0,1055.6,4607.499999999999,-23835.192640000005,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2465.0,6.2,6.8,0.326,0.013,30,0,12.5,13.8,-0.674,0.013,83,0,146.89999999999998,4607.499999999999,-1695.1329200000002,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2470.0,4.2,4.8,0.259,0.012,46,6,15.3,17.0,-0.742,0.012,80,1,151.2,4607.499999999999,-1003.7942399999998,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2475.0,2.9,3.3,0.199,0.01,208,6,18.3,20.7,-0.801,0.01,75,0,283.0,4607.499999999999,3272.1724000000004,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2480.0,1.85,2.15,0.146,0.009,314,0,20.4,24.8,-0.854,0.009,27,0,306.9,4607.499999999999,6354.90324,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2485.0,1.15,1.4,0.104,0.007,398,0,23.2,30.0,-0.896,0.007,41,0,307.3,4607.499999999999,6148.2397200000005,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2490.0,0.7,0.9,0.074,0.005,32,1,28.0,34.4,-0.926,0.005,36,0,34.0,4607.499999999999,-49.20559999999999,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2495.0,0.45,0.6,0.051,0.004,137,2,32.4,39.0,-0.949,0.004,27,20,65.60000000000001,4607.499999999999,1082.5232000000003,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2500.0,0.25,0.45,0.036,0.003,175,1,37.3,43.8,-0.964,0.003,19,0,58.20000000000001,4607.499999999999,1151.4110400000002,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2505.0,0.15,0.3,0.025,0.002,42,8,42.2,49.4,-0.975,0.002,14,0,11.200000000000001,4607.499999999999,137.77568000000002,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2510.0,0.05,0.25,0.022,0.002,120,1,47.0,55.3,-0.979,0.002,1,0,24.2,4607.499999999999,585.54664,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2515.0,0.05,0.2,0.017,0.001,85,0,52.0,59.9,-0.983,0.001,2,0,8.700000000000001,4607.499999999999,204.20324000000005,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2520.0,0.0,0.15,0.01,0.001,110,0,57.0,64.9,-0.99,0.001,72,0,18.2,4607.499999999999,93.49063999999998,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2525.0,0.0,0.15,0.01,0.001,19,0,62.0,70.2,-0.991,0.001,3,0,2.1999999999999997,4607.499999999999,39.36448000000001,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2530.0,0.0,0.05,0.007,0.001,101,0,67.0,75.1,-0.993,0.001,70,0,17.1,4607.499999999999,76.26868,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2535.0,0.0,0.05,0.007,0.001,51,0,72.0,80.2,-0.993,0.001,1,0,5.2,4607.499999999999,123.01400000000002,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2540.0,0.0,0.05,0.007,0.001,124,0,77.0,84.7,-0.994,0.001,0,0,12.4,4607.499999999999,305.07472,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2545.0,0.0,0.1,0.006,0.0,45,0,82.0,90.6,-0.994,0.0,1,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2550.0,0.0,0.1,0.006,0.0,50,0,87.0,95.0,-0.994,0.0,25,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2555.0,0.0,0.1,0.006,0.0,35,0,92.0,100.0,-0.994,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2560.0,0.0,0.1,0.006,0.0,16,0,97.0,105.1,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2565.0,0.0,0.1,0.005,0.0,37,0,101.0,111.3,-0.995,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2570.0,0.0,0.1,0.005,0.0,33,0,104.0,116.3,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2575.0,0.0,0.1,0.004,0.0,2,0,109.0,121.4,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2580.0,0.0,0.1,0.004,0.0,53,0,114.0,126.5,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2585.0,0.0,0.1,0.003,0.0,1,0,119.0,131.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2590.0,0.0,0.05,0.003,0.0,52,0,124.0,137.0,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2595.0,0.0,0.05,0.003,0.0,35,0,129.0,142.1,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2600.0,0.0,0.05,0.003,0.0,15,0,134.0,147.2,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2605.0,0.0,0.05,0.003,0.0,0,0,139.0,152.6,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2610.0,0.0,0.05,0.003,0.0,17,0,144.0,157.7,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2615.0,0.0,0.05,0.003,0.0,2,0,149.0,163.0,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2620.0,0.0,0.05,0.003,0.0,0,0,154.0,168.0,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2625.0,0.0,0.05,0.003,0.0,2,0,159.0,173.1,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2630.0,0.0,0.05,0.003,0.0,11,0,164.0,178.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2635.0,0.0,0.05,0.003,0.0,5,0,169.0,183.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2640.0,0.0,0.05,0.003,0.0,5,0,174.0,188.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2645.0,0.0,0.05,0.003,0.0,0,0,179.0,193.0,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2650.0,0.0,0.05,0.003,0.0,0,0,184.0,198.0,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2655.0,0.0,0.1,0.002,0.0,0,0,189.0,203.3,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2660.0,0.0,0.1,0.002,0.0,0,0,194.0,208.4,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2665.0,0.0,0.1,0.002,0.0,0,0,199.0,213.4,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2670.0,0.0,0.1,0.002,0.0,0,0,201.0,219.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2675.0,0.0,0.1,0.002,0.0,0,0,205.0,224.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2680.0,0.0,0.1,0.002,0.0,0,0,210.0,229.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2685.0,0.0,0.1,0.002,0.0,0,0,215.0,234.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2690.0,0.0,0.1,0.002,0.0,0,0,220.0,239.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2695.0,0.0,0.1,0.002,0.0,0,0,225.0,244.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2700.0,0.0,0.1,0.002,0.0,4,0,230.0,249.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2705.0,0.0,0.1,0.002,0.0,0,0,235.0,254.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2710.0,0.0,0.1,0.002,0.0,0,0,240.0,259.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2715.0,0.0,0.1,0.002,0.0,0,0,245.0,264.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2720.0,0.0,0.1,0.002,0.0,0,0,250.0,269.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2725.0,0.0,0.1,0.002,0.0,0,0,255.0,274.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2730.0,0.0,0.1,0.002,0.0,0,0,260.0,279.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2735.0,0.0,0.1,0.002,0.0,0,0,265.1,284.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2740.0,0.0,0.1,0.002,0.0,0,0,270.1,289.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2745.0,0.0,0.1,0.002,0.0,0,0,275.1,294.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2750.0,0.0,0.1,0.002,0.0,0,0,280.1,299.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2755.0,0.0,0.1,0.002,0.0,0,0,285.0,304.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:38.000000000",2460.28,2760.0,0.0,0.1,0.002,0.0,0,0,290.0,309.8,-0.999,0.0,0,0,0.0,4607.499999999999,0.0,-32487.997400000004]
["2025-10-23T09:30:50.000000000",2459.74,2160.0,289.1,309.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2165.0,284.1,304.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2170.0,279.1,299.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2175.0,274.1,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2180.0,269.1,289.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2185.0,264.1,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2190.0,259.1,279.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,20,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2195.0,254.1,274.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2200.0,249.1,269.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2205.0,244.1,264.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2210.0,239.1,259.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,10,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2215.0,234.1,254.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2220.0,229.1,249.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,17,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2225.0,224.1,244.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2230.0,219.1,239.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,2,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2235.0,214.1,234.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2240.0,209.1,229.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2245.0,204.8,224.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2250.0,199.6,215.0,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,14,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2255.0,194.5,210.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,4,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2260.0,189.5,205.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,6,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2265.0,184.5,200.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,2,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2270.0,182.0,195.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,32,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2275.0,177.0,190.0,0.996,0.0,0,0,0.0,0.05,-0.004,0.0,11,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2280.0,172.0,185.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,55,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2285.0,167.0,180.0,0.996,0.0,0,0,0.0,0.05,-0.005,0.0,47,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2290.0,162.1,175.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,42,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2295.0,157.2,170.0,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,58,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2300.0,152.3,165.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,29,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2305.0,147.7,160.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,26,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2310.0,142.6,155.0,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,66,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2315.0,136.6,150.0,0.994,0.0,1,0,0.0,0.1,-0.007,0.0,37,5,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2320.0,133.0,145.0,0.993,0.0,0,0,0.0,0.1,-0.007,0.0,71,5,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2325.0,128.2,139.9,0.991,0.0,0,0,0.0,0.1,-0.009,0.0,8,15,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2330.0,123.4,135.0,0.991,0.0,0,0,0.0,0.1,-0.01,0.0,11,5,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2335.0,118.6,130.0,0.99,0.001,0,0,0.05,0.1,-0.01,0.001,11,0,1.0999999999999999,4607.499999999999,-27.057139999999997,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2340.0,112.0,125.0,0.988,0.001,1,0,0.05,0.2,-0.013,0.001,53,0,5.4,4607.499999999999,-127.90648,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2345.0,107.5,120.0,0.987,0.001,1,0,0.05,0.2,-0.013,0.001,4,0,0.5,4607.499999999999,-7.379219999999999,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2350.0,102.4,115.8,0.983,0.001,40,0,0.05,0.25,-0.017,0.001,55,0,9.5,4607.499999999999,-36.8961,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2355.0,98.5,107.0,0.984,0.001,2,0,0.05,0.25,-0.016,0.001,9,0,1.1,4607.499999999999,-17.21818,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2360.0,93.5,102.0,0.981,0.001,40,0,0.1,0.25,-0.019,0.001,90,0,13.0,4607.499999999999,-122.987,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2365.0,88.5,97.0,0.978,0.001,3,0,0.1,0.3,-0.022,0.001,124,0,12.7,4607.499999999999,-297.62854,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2370.0,84.8,92.5,0.974,0.001,0,0,0.15,0.3,-0.026,0.001,32,0,3.2,4607.499999999999,-78.71168,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2375.0,79.8,87.6,0.969,0.002,0,0,0.15,0.35,-0.032,0.002,34,1,6.800000000000001,4607.499999999999,-167.26232000000002,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2380.0,74.8,82.2,0.964,0.002,0,0,0.2,0.4,-0.036,0.002,80,0,16.0,4607.499999999999,-393.55839999999995,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2385.0,70.5,77.6,0.956,0.002,1,0,0.25,0.45,-0.044,0.002,55,0,11.200000000000001,4607.499999999999,-265.65192,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2390.0,66.0,72.6,0.947,0.003,1,0,0.35,0.55,-0.054,0.003,69,0,21.000000000000004,4607.499999999999,-501.78696,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2395.0,60.7,67.2,0.935,0.003,2,0,0.4,0.6,-0.065,0.003,22,10,7.200000000000001,4607.499999999999,-147.58440000000002,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2400.0,55.8,62.9,0.921,0.004,1,0,0.55,0.75,-0.079,0.004,92,0,37.2,4607.499999999999,-895.3453599999999,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2405.0,51.3,57.6,0.904,0.005,1,0,0.7,0.9,-0.096,0.005,96,0,48.5,4607.499999999999,-1168.3765,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2410.0,46.1,53.0,0.885,0.005,7,0,0.9,1.1,-0.115,0.005,88,0,47.5,4607.499999999999,-996.1946999999999,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2415.0,41.3,48.5,0.859,0.006,10,0,1.2,1.4,-0.141,0.006,89,1,59.400000000000006,4607.499999999999,-1165.91676,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2420.0,37.2,43.9,0.831,0.007,2,0,1.55,1.75,-0.169,0.007,124,6,88.2,4607.499999999999,-2100.6179599999996,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2425.0,32.5,39.0,0.799,0.009,15,0,2.0,2.2,-0.202,0.009,198,12,191.7,4607.499999999999,-4051.1917799999997,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2430.0,28.4,34.9,0.76,0.01,40,0,2.55,2.85,-0.24,0.01,196,3,236.0,4607.499999999999,-3837.1943999999994,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2435.0,24.3,27.0,0.714,0.011,40,0,3.2,3.6,-0.287,0.011,42,2,90.19999999999999,4607.499999999999,-54.11428000000004,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2440.0,20.4,22.7,0.66,0.012,37,0,4.2,4.5,-0.34,0.012,128,3,198.0,4607.499999999999,-2686.0360800000003,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2445.0,16.2,19.1,0.601,0.013,39,0,5.3,5.7,-0.399,0.013,95,3,174.2,4607.499999999999,-1790.6907199999996,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2450.0,13.5,14.9,0.534,0.014,214,0,6.8,7.2,-0.466,0.014,134,0,487.2,4607.499999999999,2754.9087999999997,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2455.0,10.7,11.3,0.466,0.013,14,1,8.6,9.2,-0.535,0.013,242,1,332.8,4607.499999999999,-7290.669359999999,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2460.0,8.0,8.5,0.396,0.014,31,1,10.7,11.4,-0.605,0.014,723,0,1055.6,4607.499999999999,-23829.961119999996,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2465.0,5.8,6.2,0.326,0.013,30,0,13.1,14.4,-0.674,0.013,83,0,146.89999999999998,4607.499999999999,-1694.76086,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2470.0,4.0,4.4,0.259,0.012,46,6,16.0,17.8,-0.742,0.012,80,1,151.2,4607.499999999999,-1003.5739199999997,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2475.0,2.65,2.95,0.199,0.01,208,6,19.0,21.6,-0.801,0.01,75,0,283.0,4607.499999999999,3271.4542,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2480.0,1.7,1.95,0.146,0.009,314,0,20.4,25.6,-0.854,0.009,27,0,306.9,4607.499999999999,6353.508419999998,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2485.0,1.05,1.25,0.104,0.007,398,0,24.1,30.0,-0.896,0.007,41,0,307.3,4607.499999999999,6146.89026,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2490.0,0.65,0.85,0.074,0.005,32,1,28.5,36.5,-0.926,0.005,36,0,34.0,4607.499999999999,-49.19479999999998,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2495.0,0.45,0.55,0.051,0.004,137,2,33.4,39.7,-0.949,0.004,27,20,65.60000000000001,4607.499999999999,1082.2856000000002,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2500.0,0.25,0.4,0.036,0.003,175,1,38.2,44.7,-0.964,0.003,19,0,58.20000000000001,4607.499999999999,1151.15832,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2505.0,0.15,0.3,0.025,0.002,42,8,43.0,49.4,-0.975,0.002,14,0,11.200000000000001,4607.499999999999,137.74544,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2510.0,0.05,0.25,0.022,0.002,120,1,48.0,56.4,-0.979,0.002,1,0,24.2,4607.499999999999,585.4181199999999,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2515.0,0.05,0.2,0.017,0.001,85,0,53.0,61.3,-0.983,0.001,2,0,8.700000000000001,4607.499999999999,204.15842,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2520.0,0.0,0.15,0.01,0.001,110,0,58.0,64.9,-0.99,0.001,72,0,18.2,4607.499999999999,93.47011999999997,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2525.0,0.0,0.15,0.01,0.001,19,0,63.0,71.3,-0.991,0.001,3,0,2.1999999999999997,4607.499999999999,39.35584,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2530.0,0.0,0.05,0.007,0.001,101,0,68.0,75.1,-0.993,0.001,70,0,17.1,4607.499999999999,76.25193999999999,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2535.0,0.0,0.05,0.007,0.001,51,0,73.0,81.6,-0.993,0.001,1,0,5.2,4607.499999999999,122.987,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2540.0,0.0,0.05,0.007,0.001,124,0,78.0,84.7,-0.994,0.001,0,0,12.4,4607.499999999999,305.00775999999996,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2545.0,0.0,0.1,0.006,0.0,45,0,83.0,91.9,-0.994,0.0,1,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2550.0,0.0,0.1,0.006,0.0,50,0,88.0,95.0,-0.994,0.0,25,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2555.0,0.0,0.1,0.006,0.0,35,0,93.0,100.0,-0.994,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2560.0,0.0,0.1,0.006,0.0,16,0,98.0,107.1,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2565.0,0.0,0.1,0.005,0.0,37,0,101.0,111.3,-0.995,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2570.0,0.0,0.1,0.005,0.0,33,0,105.0,117.7,-0.995,0.0,2,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2575.0,0.0,0.1,0.004,0.0,2,0,110.0,121.4,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2580.0,0.0,0.1,0.004,0.0,53,0,115.0,126.5,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2585.0,0.0,0.1,0.003,0.0,1,0,120.0,131.8,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2590.0,0.0,0.05,0.003,0.0,52,0,125.0,137.0,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2595.0,0.0,0.05,0.003,0.0,35,0,130.0,142.1,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2600.0,0.0,0.05,0.003,0.0,15,0,135.0,147.2,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2605.0,0.0,0.05,0.003,0.0,0,0,140.0,152.6,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2610.0,0.0,0.05,0.003,0.0,17,0,145.0,157.7,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2615.0,0.0,0.05,0.003,0.0,2,0,150.0,163.0,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2620.0,0.0,0.05,0.003,0.0,0,0,155.0,168.0,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2625.0,0.0,0.05,0.003,0.0,2,0,160.0,173.1,-0.997,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2630.0,0.0,0.05,0.003,0.0,11,0,165.0,178.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2635.0,0.0,0.05,0.003,0.0,5,0,170.0,183.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2640.0,0.0,0.05,0.003,0.0,5,0,175.0,188.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2645.0,0.0,0.05,0.003,0.0,0,0,180.0,193.0,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2650.0,0.0,0.05,0.003,0.0,0,0,185.0,198.0,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2655.0,0.0,0.1,0.002,0.0,0,0,190.0,203.3,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2660.0,0.0,0.1,0.002,0.0,0,0,195.0,208.4,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2665.0,0.0,0.1,0.002,0.0,0,0,200.0,213.4,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2670.0,0.0,0.1,0.002,0.0,0,0,201.0,219.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2675.0,0.0,0.1,0.002,0.0,0,0,206.0,224.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2680.0,0.0,0.1,0.002,0.0,0,0,211.0,229.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2685.0,0.0,0.1,0.002,0.0,0,0,216.0,234.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2690.0,0.0,0.1,0.002,0.0,0,0,221.0,239.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2695.0,0.0,0.1,0.002,0.0,0,0,226.0,244.5,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2700.0,0.0,0.1,0.002,0.0,4,0,231.0,249.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2705.0,0.0,0.1,0.002,0.0,0,0,236.0,254.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2710.0,0.0,0.1,0.002,0.0,0,0,241.0,259.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2715.0,0.0,0.1,0.002,0.0,0,0,246.0,264.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2720.0,0.0,0.1,0.002,0.0,0,0,251.0,269.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2725.0,0.0,0.1,0.002,0.0,0,0,256.0,274.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2730.0,0.0,0.1,0.002,0.0,0,0,261.0,279.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2735.0,0.0,0.1,0.002,0.0,0,0,266.0,284.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2740.0,0.0,0.1,0.002,0.0,0,0,271.0,289.8,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2745.0,0.0,0.1,0.002,0.0,0,0,276.0,294.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2750.0,0.0,0.1,0.002,0.0,0,0,281.0,299.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:30:50.000000000",2459.74,2755.0,0.0,0.1,0.002,0.0,0,0,286.0,304.9,-0.998,0.0,0,0,0.0,4607.499999999999,0.0,-32480.86669999999]
["2025-10-23T09:31:02.000000000",2459.31,2160.0,289.1,309.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2165.0,284.1,304.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2170.0,279.1,299.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2175.0,274.1,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2180.0,269.1,289.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2185.0,264.1,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2190.0,259.1,279.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2195.0,254.1,274.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2200.0,249.1,269.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2205.0,244.1,264.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2210.0,239.1,259.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2215.0,234.1,254.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2220.0,229.1,249.0,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,17,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2225.0,224.1,244.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2230.0,219.1,239.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2235.0,214.1,234.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2240.0,209.1,229.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2245.0,204.6,224.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2250.0,200.0,215.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2255.0,195.0,209.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2260.0,190.0,204.8,0.996,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2265.0,185.0,199.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2270.0,182.0,195.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2275.0,177.0,190.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2280.0,172.0,185.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2285.0,167.0,180.0,0.996,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2290.0,162.1,175.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2295.0,157.2,170.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2300.0,152.3,165.0,0.994,0.0,0,0,0.0,0.1,-0.003,0.0,29,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2305.0,147.7,160.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,26,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2310.0,142.6,155.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,66,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2315.0,136.5,150.0,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,37,5,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2320.0,133.0,145.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,71,5,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2325.0,128.2,139.9,0.991,0.0,0,0,0.0,0.1,-0.003,0.0,8,15,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2330.0,123.4,135.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,11,5,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2335.0,118.6,130.0,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,11,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2340.0,112.0,125.0,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,53,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2345.0,107.4,120.0,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,4,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2350.0,102.4,114.0,0.99,0.001,40,0,0.05,0.25,-0.017,0.001,55,0,9.5,5140.399999999999,-36.88965,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2355.0,98.0,107.0,0.99,0.001,2,0,0.05,0.25,-0.01,0.001,9,0,1.1,5140.399999999999,-17.21517,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2360.0,93.0,101.9,0.988,0.001,40,0,0.1,0.25,-0.011,0.001,90,0,13.0,5140.399999999999,-122.96549999999999,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2365.0,88.1,97.0,0.986,0.001,3,0,0.1,0.3,-0.013,0.001,124,0,12.7,5140.399999999999,-297.57651,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2370.0,84.8,92.0,0.984,0.001,0,0,0.15,0.3,-0.015,0.001,32,0,3.2,5140.399999999999,-78.69792000000001,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2375.0,79.8,87.0,0.982,0.001,0,0,0.15,0.35,-0.032,0.002,34,1,6.800000000000001,5140.399999999999,-167.23308,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2380.0,74.8,82.0,0.979,0.001,0,0,0.2,0.4,-0.021,0.001,80,0,8.0,5140.399999999999,-196.7448,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2385.0,70.5,77.0,0.973,0.002,1,0,0.35,0.45,-0.027,0.002,55,0,11.200000000000001,5140.399999999999,-265.60548000000006,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2390.0,66.0,72.4,0.947,0.003,1,0,0.35,0.5,-0.03,0.002,69,0,14.100000000000001,5140.399999999999,-332.00685,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2395.0,60.7,67.2,0.935,0.003,2,0,0.4,0.6,-0.035,0.002,22,10,5.0,5140.399999999999,-93.45378,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2400.0,55.8,62.5,0.953,0.003,1,0,0.6,0.75,-0.046,0.003,92,0,27.900000000000002,5140.399999999999,-671.39163,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2405.0,51.3,57.6,0.944,0.003,1,0,0.7,0.9,-0.055,0.003,96,0,29.100000000000005,5140.399999999999,-700.90335,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2410.0,46.1,53.0,0.931,0.004,7,0,0.9,1.1,-0.069,0.004,88,0,38.0,5140.399999999999,-796.8164400000001,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2415.0,41.3,47.0,0.912,0.005,10,0,1.15,1.4,-0.141,0.006,89,1,58.400000000000006,5140.399999999999,-1190.3060400000002,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2420.0,37.2,42.4,0.892,0.006,2,0,1.5,1.75,-0.108,0.006,124,6,75.6,5140.399999999999,-1800.2149200000001,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2425.0,32.5,39.0,0.865,0.007,15,0,1.95,2.2,-0.135,0.007,198,13,149.10000000000002,5140.399999999999,-3150.3761100000006,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2430.0,28.4,34.6,0.76,0.01,40,0,2.5,2.8,-0.167,0.008,196,3,196.8,5140.399999999999,-2872.47408,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2435.0,24.5,26.8,0.714,0.011,40,0,3.2,3.5,-0.207,0.01,42,2,85.99999999999999,5140.399999999999,49.18619999999991,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2440.0,20.5,22.6,0.747,0.012,37,0,4.0,4.4,-0.255,0.012,128,3,198.0,5140.399999999999,-2685.56652,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2445.0,16.8,18.5,0.689,0.013,39,0,5.2,5.6,-0.31,0.013,95,3,174.2,5140.399999999999,-1790.3776799999996,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2450.0,13.5,14.8,0.624,0.014,214,0,6.6,7.1,-0.375,0.014,134,0,487.2,5140.399999999999,2754.4271999999996,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2455.0,10.7,11.5,0.466,0.013,14,1,8.4,9.0,-0.449,0.015,242,1,381.2,5140.399999999999,-8479.70088,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2460.0,8.0,8.6,0.469,0.017,31,1,10.3,11.4,-0.531,0.018,723,0,1354.1,5140.399999999999,-30709.40397,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2465.0,5.8,6.3,0.383,0.017,30,0,12.8,14.4,-0.618,0.017,83,0,192.1,5140.399999999999,-2215.83831,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2470.0,4.0,4.4,0.299,0.016,46,6,16.0,18.1,-0.702,0.016,80,1,201.6,5140.399999999999,-1337.86464,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2475.0,2.65,3.0,0.224,0.014,208,6,19.3,21.6,-0.777,0.014,75,0,396.2,5140.399999999999,4579.23522,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2480.0,1.7,1.95,0.157,0.011,314,0,20.4,25.7,-0.854,0.009,27,0,369.7,5140.399999999999,7896.844409999999,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2485.0,1.0,1.25,0.109,0.009,398,0,24.3,30.1,-0.891,0.009,41,0,395.09999999999997,5140.399999999999,7901.76303,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2490.0,0.6,0.8,0.073,0.006,32,1,29.0,36.5,-0.927,0.006,36,0,40.800000000000004,5140.399999999999,-59.02343999999999,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2495.0,0.45,0.55,0.053,0.005,137,2,33.5,39.7,-0.947,0.005,27,20,82.0,5140.399999999999,1352.6205000000002,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2500.0,0.25,0.4,0.036,0.003,175,1,38.4,44.7,-0.964,0.003,19,0,58.20000000000001,5140.399999999999,1150.9570800000001,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2505.0,0.15,0.3,0.025,0.002,42,8,43.2,49.4,-0.974,0.002,14,0,11.200000000000001,5140.399999999999,137.72136,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2510.0,0.05,0.25,0.017,0.002,120,1,48.3,56.4,-0.982,0.002,1,0,24.2,5140.399999999999,585.3157799999999,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2515.0,0.05,0.2,0.014,0.001,85,0,53.2,61.2,-0.986,0.001,2,0,8.700000000000001,5140.399999999999,204.12273000000002,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2520.0,0.0,0.15,0.009,0.001,110,0,58.1,64.9,-0.99,0.001,72,0,18.2,5140.399999999999,93.45378,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2525.0,0.0,0.15,0.008,0.001,19,0,63.2,71.3,-0.991,0.001,3,0,2.1999999999999997,5140.399999999999,39.348960000000005,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2530.0,0.0,0.05,0.003,0.0,101,0,68.1,75.1,-0.996,0.0,70,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2535.0,0.0,0.05,0.003,0.0,51,0,73.1,81.6,-0.997,0.0,1,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2540.0,0.0,0.05,0.003,0.0,124,0,78.1,84.7,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2545.0,0.0,0.1,0.005,0.0,45,0,83.0,91.9,-0.994,0.0,1,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2550.0,0.0,0.1,0.005,0.0,50,0,88.0,95.0,-0.995,0.0,25,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2555.0,0.0,0.1,0.004,0.0,35,0,93.0,100.0,-0.995,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2560.0,0.0,0.1,0.006,0.0,16,0,98.0,107.5,-0.995,0.0,2,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2565.0,0.0,0.1,0.005,0.0,37,0,101.0,111.3,-0.995,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2570.0,0.0,0.1,0.004,0.0,33,0,105.0,117.7,-0.996,0.0,2,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2575.0,0.0,0.1,0.004,0.0,2,0,110.0,121.4,-0.996,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2580.0,0.0,0.1,0.004,0.0,53,0,115.0,126.5,-0.996,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2585.0,0.0,0.1,0.004,0.0,1,0,120.0,131.8,-0.996,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2590.0,0.0,0.05,0.002,0.0,52,0,125.0,137.0,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2595.0,0.0,0.05,0.002,0.0,35,0,130.0,142.1,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2600.0,0.0,0.05,0.003,0.0,15,0,135.0,147.2,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2605.0,0.0,0.05,0.003,0.0,0,0,140.0,152.6,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2610.0,0.0,0.05,0.002,0.0,17,0,145.0,157.7,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2615.0,0.0,0.05,0.002,0.0,2,0,150.0,163.0,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2620.0,0.0,0.05,0.002,0.0,0,0,155.0,168.0,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2625.0,0.0,0.05,0.002,0.0,2,0,160.0,173.1,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2630.0,0.0,0.05,0.002,0.0,11,0,165.0,178.5,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2635.0,0.0,0.05,0.002,0.0,5,0,170.0,183.5,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2640.0,0.0,0.05,0.001,0.0,5,0,175.0,188.5,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2645.0,0.0,0.05,0.001,0.0,0,0,180.0,193.0,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2650.0,0.0,0.05,0.001,0.0,0,0,185.0,198.0,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2655.0,0.0,0.1,0.003,0.0,0,0,190.0,203.3,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2660.0,0.0,0.1,0.002,0.0,0,0,195.0,208.4,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2665.0,0.0,0.1,0.002,0.0,0,0,200.0,213.4,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2670.0,0.0,0.1,0.002,0.0,0,0,201.0,219.9,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2675.0,0.0,0.1,0.002,0.0,0,0,206.0,224.5,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2680.0,0.0,0.1,0.002,0.0,0,0,211.0,229.5,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2685.0,0.0,0.1,0.002,0.0,0,0,216.0,234.5,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2690.0,0.0,0.1,0.002,0.0,0,0,221.0,239.5,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2695.0,0.0,0.1,0.002,0.0,0,0,226.0,244.5,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2700.0,0.0,0.1,0.002,0.0,4,0,231.0,249.9,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2705.0,0.0,0.1,0.002,0.0,0,0,236.0,254.8,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2710.0,0.0,0.1,0.002,0.0,0,0,241.0,259.9,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2715.0,0.0,0.1,0.002,0.0,0,0,246.0,264.8,-0.997,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2720.0,0.0,0.1,0.002,0.0,0,0,251.0,269.9,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2725.0,0.0,0.1,0.002,0.0,0,0,256.0,274.9,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2730.0,0.0,0.1,0.002,0.0,0,0,261.0,279.8,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2735.0,0.0,0.1,0.002,0.0,0,0,266.0,284.9,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2740.0,0.0,0.1,0.002,0.0,0,0,271.0,289.8,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2745.0,0.0,0.1,0.002,0.0,0,0,276.0,294.9,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2750.0,0.0,0.1,0.002,0.0,0,0,281.0,299.9,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:02.000000000",2459.31,2755.0,0.0,0.1,0.002,0.0,0,0,286.0,304.9,-0.998,0.0,0,0,0.0,5140.399999999999,0.0,-33323.65049999999]
["2025-10-23T09:31:14.000000000",2460.55,2165.0,284.1,304.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2170.0,279.1,299.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2175.0,274.1,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2180.0,269.1,289.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2185.0,264.1,284.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2190.0,259.1,279.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2195.0,254.1,274.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2200.0,249.1,269.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2205.0,244.1,264.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2210.0,239.1,259.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2215.0,234.1,254.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2220.0,229.1,249.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2225.0,224.1,244.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2230.0,219.1,239.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2235.0,214.1,234.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2240.0,209.1,229.0,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2245.0,204.6,224.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2250.0,200.8,215.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2255.0,196.0,210.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2260.0,191.2,205.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2265.0,186.4,199.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2270.0,181.6,194.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2275.0,176.2,190.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2280.0,171.4,185.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2285.0,166.9,180.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2290.0,161.9,175.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2295.0,157.2,170.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2300.0,152.3,165.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,29,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2305.0,147.3,160.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,26,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2310.0,142.5,155.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,66,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2315.0,136.8,150.0,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,37,5,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2320.0,133.0,145.0,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,71,5,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2325.0,127.8,139.9,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,8,15,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2330.0,123.0,135.0,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,11,5,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2335.0,118.3,130.0,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,11,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2340.0,112.0,125.0,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,53,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2345.0,107.4,120.0,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,4,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2350.0,102.4,113.7,0.99,0.001,40,0,0.05,0.25,-0.009,0.001,55,0,9.5,5124.0,-36.90825,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2355.0,99.1,106.9,0.99,0.001,2,0,0.1,0.25,-0.01,0.001,9,0,1.1,5124.0,-17.223850000000002,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2360.0,94.1,102.0,0.988,0.001,40,0,0.1,0.25,-0.011,0.001,90,0,13.0,5124.0,-123.0275,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2365.0,89.1,97.0,0.986,0.001,3,0,0.1,0.3,-0.013,0.001,124,0,12.7,5124.0,-297.72655000000003,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2370.0,84.2,92.0,0.984,0.001,0,0,0.15,0.3,-0.015,0.001,32,0,3.2,5124.0,-78.73760000000001,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2375.0,79.2,87.0,0.982,0.001,0,0,0.2,0.35,-0.017,0.001,34,1,3.4000000000000004,5124.0,-83.65870000000001,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2380.0,75.0,82.0,0.979,0.001,0,0,0.2,0.4,-0.021,0.001,80,0,8.0,5124.0,-196.84400000000002,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2385.0,70.5,77.0,0.973,0.002,1,0,0.25,0.45,-0.027,0.002,55,1,11.200000000000001,5124.0,-265.73940000000005,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2390.0,66.0,72.0,0.97,0.002,1,0,0.35,0.5,-0.03,0.002,69,0,14.000000000000002,5124.0,-334.63480000000004,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2395.0,60.7,67.0,0.964,0.002,2,0,0.45,0.6,-0.035,0.002,22,10,4.8,5124.0,-98.422,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2400.0,55.8,62.5,0.953,0.003,1,0,0.55,0.75,-0.046,0.003,92,1,27.900000000000002,5124.0,-671.7301500000002,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2405.0,51.3,57.6,0.944,0.003,1,0,0.7,0.9,-0.055,0.003,96,0,29.100000000000005,5124.0,-701.2567500000002,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2410.0,46.1,53.0,0.931,0.004,7,0,0.9,1.15,-0.069,0.004,88,0,38.0,5124.0,-797.2182000000001,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2415.0,41.3,47.0,0.912,0.005,10,0,1.2,1.4,-0.086,0.005,89,1,49.5,5124.0,-971.9172500000001,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2420.0,37.2,42.2,0.892,0.006,2,0,1.55,1.8,-0.108,0.006,124,6,75.6,5124.0,-1801.1226000000001,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2425.0,32.5,39.0,0.865,0.007,15,0,2.0,2.25,-0.135,0.007,198,13,149.10000000000002,5124.0,-3151.9645500000006,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2430.0,28.4,34.5,0.832,0.008,40,0,2.55,2.85,-0.167,0.008,196,3,188.8,5124.0,-3070.7664000000004,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2435.0,24.4,26.8,0.793,0.01,40,0,3.2,3.7,-0.207,0.01,42,2,82.0,5124.0,-49.21099999999991,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2440.0,20.4,22.6,0.747,0.012,37,0,4.2,4.6,-0.255,0.012,128,3,198.0,5124.0,-2686.920600000001,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2445.0,16.8,18.6,0.689,0.013,39,0,5.3,5.9,-0.31,0.013,95,3,174.2,5124.0,-1791.2803999999999,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2450.0,13.5,14.8,0.624,0.014,214,0,6.8,7.4,-0.375,0.014,134,0,487.2,5124.0,2755.816,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2455.0,10.7,11.4,0.551,0.015,14,1,8.6,9.3,-0.449,0.015,242,1,384.0,5124.0,-8415.081000000002,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2460.0,7.8,8.6,0.469,0.017,31,1,10.5,11.7,-0.531,0.018,723,0,1354.1,5124.0,-30724.887850000003,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2465.0,5.6,6.1,0.383,0.017,30,1,12.9,14.8,-0.618,0.017,83,0,192.1,5124.0,-2216.9555500000006,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2470.0,3.9,4.4,0.299,0.016,46,6,16.0,17.8,-0.702,0.016,80,1,201.6,5124.0,-1338.5392000000002,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2475.0,2.7,2.95,0.224,0.014,208,6,19.3,21.7,-0.777,0.014,75,0,396.2,5124.0,4581.5441,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2480.0,1.65,1.95,0.157,0.011,314,0,20.4,25.7,-0.84,0.011,27,0,375.09999999999997,5124.0,7767.9563499999995,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2485.0,1.0,1.25,0.109,0.009,398,0,24.3,30.1,-0.891,0.009,41,0,395.09999999999997,5124.0,7905.747150000001,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2490.0,0.6,0.85,0.073,0.006,32,1,29.0,36.2,-0.927,0.006,36,0,40.800000000000004,5124.0,-59.05319999999999,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2495.0,0.45,0.5,0.053,0.005,137,2,34.0,39.7,-0.947,0.005,27,20,82.0,5124.0,1353.3025000000002,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2500.0,0.2,0.4,0.036,0.003,175,1,38.5,44.7,-0.964,0.003,19,0,58.20000000000001,5124.0,1151.5374000000002,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2505.0,0.15,0.3,0.025,0.002,42,8,43.3,49.4,-0.974,0.002,14,0,11.200000000000001,5124.0,137.79080000000002,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2510.0,0.05,0.25,0.017,0.002,120,1,48.4,55.7,-0.982,0.002,1,0,24.2,5124.0,585.6109,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2515.0,0.05,0.2,0.014,0.001,85,0,53.3,60.7,-0.986,0.001,2,0,8.700000000000001,5124.0,204.22565000000003,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2520.0,0.0,0.15,0.009,0.001,110,0,58.2,64.8,-0.991,0.001,72,0,18.2,5124.0,93.50089999999999,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2525.0,0.0,0.15,0.008,0.001,19,0,63.2,70.6,-0.991,0.001,3,0,2.1999999999999997,5124.0,39.36880000000001,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2530.0,0.0,0.05,0.003,0.0,101,0,68.2,75.8,-0.996,0.0,70,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2535.0,0.0,0.05,0.003,0.0,51,0,73.2,80.9,-0.997,0.0,1,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2540.0,0.0,0.05,0.003,0.0,124,0,78.2,84.8,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2545.0,0.0,0.15,0.005,0.0,45,0,83.0,91.1,-0.995,0.0,1,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2550.0,0.0,0.1,0.005,0.0,50,0,88.0,95.0,-0.995,0.0,25,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2555.0,0.0,0.1,0.004,0.0,35,0,93.0,101.2,-0.995,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2560.0,0.0,0.1,0.004,0.0,16,0,98.0,106.2,-0.995,0.0,2,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2565.0,0.0,0.1,0.004,0.0,37,0,101.0,110.9,-0.995,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2570.0,0.0,0.1,0.004,0.0,33,0,105.0,117.7,-0.996,0.0,2,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2575.0,0.0,0.1,0.004,0.0,2,0,110.0,121.3,-0.996,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2580.0,0.0,0.1,0.004,0.0,53,0,115.0,126.4,-0.996,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2585.0,0.0,0.1,0.004,0.0,1,0,120.0,131.6,-0.996,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2590.0,0.0,0.05,0.002,0.0,52,0,125.0,136.8,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2595.0,0.0,0.05,0.002,0.0,35,0,130.0,141.9,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2600.0,0.0,0.05,0.002,0.0,15,0,135.0,147.1,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2605.0,0.0,0.05,0.002,0.0,0,0,140.0,152.3,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2610.0,0.0,0.05,0.002,0.0,17,0,145.0,157.6,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2615.0,0.0,0.05,0.002,0.0,2,0,150.0,162.9,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2620.0,0.0,0.05,0.002,0.0,0,0,155.0,167.8,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2625.0,0.0,0.05,0.002,0.0,2,0,160.0,172.8,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2630.0,0.0,0.05,0.002,0.0,11,0,165.0,178.2,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2635.0,0.0,0.05,0.002,0.0,5,0,170.0,183.3,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2640.0,0.0,0.05,0.001,0.0,5,0,175.1,188.3,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2645.0,0.0,0.05,0.001,0.0,0,0,180.1,192.9,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2650.0,0.0,0.05,0.001,0.0,0,0,185.0,197.8,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2655.0,0.0,0.1,0.003,0.0,0,0,190.0,203.2,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2660.0,0.0,0.1,0.002,0.0,0,0,195.0,208.3,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2665.0,0.0,0.1,0.002,0.0,0,0,200.2,213.3,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2670.0,0.0,0.1,0.002,0.0,0,0,201.0,219.9,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2675.0,0.0,0.1,0.002,0.0,0,0,206.0,224.5,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2680.0,0.0,0.1,0.002,0.0,0,0,211.0,229.4,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2685.0,0.0,0.1,0.002,0.0,0,0,216.0,234.4,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2690.0,0.0,0.1,0.002,0.0,0,0,221.0,239.4,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2695.0,0.0,0.1,0.002,0.0,0,0,226.0,244.4,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2700.0,0.0,0.1,0.002,0.0,4,0,231.0,249.8,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2705.0,0.0,0.1,0.002,0.0,0,0,236.0,254.7,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2710.0,0.0,0.1,0.002,0.0,0,0,241.0,259.8,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2715.0,0.0,0.1,0.002,0.0,0,0,246.0,264.7,-0.997,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2720.0,0.0,0.1,0.002,0.0,0,0,251.0,269.8,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2725.0,0.0,0.1,0.002,0.0,0,0,256.0,274.8,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2730.0,0.0,0.1,0.002,0.0,0,0,261.0,279.8,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2735.0,0.0,0.1,0.002,0.0,0,0,266.0,285.0,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2740.0,0.0,0.1,0.002,0.0,0,0,271.0,290.0,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2745.0,0.0,0.1,0.002,0.0,0,0,276.0,295.1,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2750.0,0.0,0.1,0.002,0.0,0,0,281.0,300.3,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2755.0,0.0,0.1,0.002,0.0,0,0,286.0,305.4,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:14.000000000",2460.55,2760.0,0.0,0.1,0.002,0.0,0,0,291.0,310.6,-0.998,0.0,0,0,0.0,5124.0,0.0,-33404.42680000001]
["2025-10-23T09:31:26.000000000",2460.3,2165.0,284.1,303.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2170.0,279.1,298.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2175.0,274.1,293.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2180.0,269.1,288.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2185.0,264.1,283.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2190.0,259.1,278.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2195.0,254.1,273.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2200.0,249.1,268.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2205.0,244.1,263.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2210.0,239.1,258.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2215.0,234.1,253.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2220.0,229.1,248.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2225.0,224.1,243.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2230.0,219.1,238.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2235.0,214.1,233.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2240.0,209.1,228.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2245.0,204.6,224.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2250.0,200.8,214.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2255.0,195.7,209.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2260.0,191.2,204.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2265.0,185.8,199.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2270.0,181.6,194.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2275.0,176.2,189.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2280.0,171.4,184.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2285.0,166.9,179.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2290.0,161.9,174.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2295.0,157.2,169.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2300.0,152.3,164.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,29,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2305.0,147.3,159.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,26,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2310.0,142.5,154.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,66,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2315.0,136.8,149.7,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,37,5,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2320.0,133.0,144.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,71,5,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2325.0,127.8,139.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,8,15,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2330.0,123.0,134.7,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,11,5,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2335.0,118.3,128.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,11,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2340.0,112.0,124.1,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,53,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2345.0,107.4,119.4,0.992,0.0,1,0,0.05,0.25,-0.008,0.0,4,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2350.0,102.4,112.8,0.99,0.001,40,0,0.05,0.25,-0.009,0.001,55,0,9.5,5151.499999999999,-36.904500000000006,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2355.0,98.3,106.7,0.99,0.001,2,0,0.1,0.25,-0.01,0.001,9,0,1.1,5151.499999999999,-17.222100000000005,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2360.0,93.6,101.7,0.988,0.001,40,0,0.1,0.3,-0.011,0.001,90,0,13.0,5151.499999999999,-123.015,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2365.0,88.6,96.8,0.986,0.001,3,0,0.1,0.3,-0.013,0.001,124,0,12.7,5151.499999999999,-297.6963,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2370.0,84.3,91.8,0.984,0.001,0,0,0.15,0.35,-0.015,0.001,32,0,3.2,5151.499999999999,-78.7296,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2375.0,79.1,86.8,0.981,0.001,0,0,0.2,0.35,-0.018,0.001,34,1,3.4000000000000004,5151.499999999999,-83.65020000000003,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2380.0,75.0,81.9,0.979,0.001,0,0,0.2,0.4,-0.021,0.001,80,0,8.0,5151.499999999999,-196.824,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2385.0,70.5,76.9,0.975,0.001,1,0,0.3,0.45,-0.024,0.001,55,1,5.6000000000000005,5151.499999999999,-132.85620000000003,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2390.0,66.0,72.0,0.97,0.002,1,0,0.35,0.55,-0.029,0.002,69,0,14.000000000000002,5151.499999999999,-334.6008000000001,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2395.0,60.7,67.0,0.963,0.002,2,0,0.45,0.65,-0.036,0.002,22,10,4.8,5151.499999999999,-98.41199999999999,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2400.0,55.8,62.0,0.956,0.003,1,0,0.55,0.75,-0.044,0.003,92,1,27.900000000000002,5151.499999999999,-671.6619000000001,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2405.0,51.3,57.0,0.946,0.003,1,0,0.7,0.9,-0.054,0.003,96,0,29.100000000000005,5151.499999999999,-701.1855000000002,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2410.0,46.1,52.6,0.933,0.004,7,0,0.95,1.15,-0.067,0.004,88,0,38.0,5151.499999999999,-797.1372,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2415.0,41.3,47.0,0.915,0.005,10,0,1.2,1.45,-0.084,0.005,89,1,49.5,5151.499999999999,-971.8185000000001,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2420.0,37.2,42.2,0.895,0.006,2,0,1.6,1.8,-0.105,0.006,124,6,75.6,5151.499999999999,-1800.9396000000002,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2425.0,32.5,38.7,0.868,0.007,15,0,2.05,2.3,-0.131,0.007,198,13,149.10000000000002,5151.499999999999,-3151.6443000000004,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2430.0,28.4,34.3,0.837,0.008,40,0,2.65,2.9,-0.164,0.008,196,3,188.8,5151.499999999999,-3070.4544,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2435.0,23.8,26.5,0.797,0.01,40,0,3.3,3.6,-0.202,0.01,42,2,82.0,5151.499999999999,-49.20599999999991,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2440.0,20.4,22.2,0.75,0.011,37,0,4.2,4.6,-0.249,0.011,128,4,181.5,5151.499999999999,-2462.7603,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2445.0,16.9,18.3,0.695,0.013,39,0,5.4,5.8,-0.304,0.013,95,4,174.2,5151.499999999999,-1791.0983999999996,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2450.0,13.5,14.5,0.632,0.014,214,0,6.9,7.4,-0.367,0.014,134,0,487.2,5151.499999999999,2755.5359999999996,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2455.0,10.4,11.4,0.561,0.015,14,2,8.7,9.2,-0.439,0.015,242,1,384.0,5151.499999999999,-8414.226,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2460.0,7.8,8.4,0.481,0.018,31,1,10.8,11.6,-0.519,0.018,723,0,1357.1999999999998,5151.499999999999,-30645.4968,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2465.0,5.5,6.0,0.392,0.017,30,1,13.2,14.7,-0.608,0.017,83,0,192.1,5151.499999999999,-2216.7303,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2470.0,3.8,4.2,0.307,0.016,46,6,16.2,18.1,-0.692,0.016,80,1,201.6,5151.499999999999,-1338.4032000000004,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2475.0,2.5,2.9,0.231,0.014,208,7,19.7,21.8,-0.769,0.014,75,0,396.2,5151.499999999999,4581.0786,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2480.0,1.6,1.9,0.164,0.012,314,0,20.4,28.8,-0.835,0.012,27,0,409.20000000000005,5151.499999999999,8473.273200000001,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2485.0,1.0,1.2,0.113,0.009,398,0,24.7,32.3,-0.886,0.009,41,0,395.09999999999997,5151.499999999999,7904.943900000001,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2490.0,0.6,0.8,0.077,0.007,32,1,29.2,36.2,-0.922,0.007,36,0,47.599999999999994,5151.499999999999,-68.8884,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2495.0,0.45,0.5,0.052,0.005,137,2,34.0,39.7,-0.948,0.005,27,20,82.0,5151.499999999999,1353.1650000000004,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2500.0,0.2,0.4,0.034,0.003,175,1,39.0,44.7,-0.965,0.003,19,0,58.20000000000001,5151.499999999999,1151.4204000000002,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2505.0,0.1,0.3,0.025,0.003,42,8,44.0,49.3,-0.974,0.003,14,0,16.8,5151.499999999999,206.66519999999997,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2510.0,0.05,0.25,0.017,0.002,120,1,49.0,55.7,-0.982,0.002,1,0,24.2,5151.499999999999,585.5514000000001,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2515.0,0.05,0.2,0.014,0.001,85,0,54.0,60.7,-0.985,0.001,2,0,8.700000000000001,5151.499999999999,204.2049,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2520.0,0.0,0.15,0.009,0.001,110,0,58.6,65.8,-0.991,0.001,72,0,18.2,5151.499999999999,93.4914,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2525.0,0.0,0.05,0.008,0.001,19,0,63.6,70.8,-0.991,0.001,3,0,2.1999999999999997,5151.499999999999,39.3648,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2530.0,0.0,0.05,0.003,0.0,101,0,68.6,75.4,-0.996,0.0,70,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2535.0,0.0,0.05,0.003,0.0,51,0,73.6,81.1,-0.996,0.0,1,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2540.0,0.0,0.05,0.003,0.0,124,0,78.6,84.8,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2545.0,0.0,0.1,0.005,0.0,45,0,83.6,91.2,-0.995,0.0,1,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2550.0,0.0,0.1,0.005,0.0,50,0,88.6,96.3,-0.995,0.0,25,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2555.0,0.0,0.1,0.004,0.0,35,0,93.6,100.7,-0.995,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2560.0,0.0,0.1,0.004,0.0,16,0,98.6,106.4,-0.995,0.0,2,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2565.0,0.0,0.1,0.004,0.0,37,0,101.0,110.9,-0.995,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2570.0,0.0,0.1,0.004,0.0,33,0,105.6,117.7,-0.995,0.0,2,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2575.0,0.0,0.1,0.004,0.0,2,0,110.6,121.3,-0.996,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2580.0,0.0,0.1,0.004,0.0,53,0,115.6,126.2,-0.996,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2585.0,0.0,0.1,0.004,0.0,1,0,120.6,131.5,-0.996,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2590.0,0.0,0.05,0.002,0.0,52,0,125.6,136.7,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2595.0,0.0,0.05,0.002,0.0,35,0,130.6,141.8,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2600.0,0.0,0.05,0.002,0.0,15,0,135.6,147.1,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2605.0,0.0,0.05,0.002,0.0,0,0,140.6,152.3,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2610.0,0.0,0.05,0.002,0.0,17,0,145.6,157.5,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2615.0,0.0,0.05,0.002,0.0,2,0,150.6,162.8,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2620.0,0.0,0.05,0.002,0.0,0,0,155.6,167.7,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2625.0,0.0,0.05,0.002,0.0,2,0,160.5,172.8,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2630.0,0.0,0.05,0.002,0.0,11,0,165.5,178.1,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2635.0,0.0,0.05,0.002,0.0,5,0,170.5,183.2,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2640.0,0.0,0.05,0.002,0.0,5,0,175.5,188.3,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2645.0,0.0,0.05,0.001,0.0,0,0,180.5,192.9,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2650.0,0.0,0.05,0.001,0.0,0,0,185.5,197.8,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2655.0,0.0,0.1,0.003,0.0,0,0,190.5,203.2,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2660.0,0.0,0.1,0.002,0.0,0,0,195.5,208.3,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2665.0,0.0,0.1,0.002,0.0,0,0,200.2,213.3,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2670.0,0.0,0.1,0.002,0.0,0,0,201.5,219.9,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2675.0,0.0,0.1,0.002,0.0,0,0,206.5,224.5,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2680.0,0.0,0.1,0.002,0.0,0,0,211.5,229.4,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2685.0,0.0,0.1,0.002,0.0,0,0,216.5,234.3,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2690.0,0.0,0.1,0.002,0.0,0,0,221.5,239.4,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2695.0,0.0,0.1,0.002,0.0,0,0,226.5,244.4,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2700.0,0.0,0.1,0.002,0.0,4,0,231.5,249.8,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2705.0,0.0,0.1,0.002,0.0,0,0,236.5,254.7,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2710.0,0.0,0.1,0.002,0.0,0,0,241.5,259.8,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2715.0,0.0,0.1,0.002,0.0,0,0,246.6,264.7,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2720.0,0.0,0.1,0.002,0.0,0,0,251.6,269.8,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2725.0,0.0,0.1,0.002,0.0,0,0,256.5,274.8,-0.997,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2730.0,0.0,0.1,0.002,0.0,0,0,261.6,279.8,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2735.0,0.0,0.1,0.002,0.0,0,0,266.6,285.0,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2740.0,0.0,0.1,0.002,0.0,0,0,271.5,290.0,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2745.0,0.0,0.1,0.002,0.0,0,0,276.6,295.1,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2750.0,0.0,0.1,0.002,0.0,0,0,281.5,300.3,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2755.0,0.0,0.1,0.002,0.0,0,0,286.6,305.4,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:26.000000000",2460.3,2760.0,0.0,0.1,0.002,0.0,0,0,291.5,310.6,-0.998,0.0,0,0,0.0,5151.499999999999,0.0,-32202.866700000002]
["2025-10-23T09:31:38.000000000",2460.02,2165.0,284.1,303.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2170.0,279.1,298.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2175.0,274.1,293.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2180.0,269.1,288.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2185.0,264.1,283.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2190.0,259.1,278.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2195.0,254.2,273.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2200.0,249.2,268.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2205.0,244.1,263.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2210.0,239.1,258.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2215.0,234.1,253.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2220.0,229.1,248.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2225.0,224.1,243.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2230.0,219.1,238.6,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2235.0,214.1,233.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2240.0,209.1,228.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2245.0,204.6,224.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2250.0,200.4,214.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2255.0,195.6,209.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2260.0,190.6,204.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2265.0,185.8,199.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2270.0,181.5,194.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2275.0,176.2,189.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2280.0,171.4,184.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2285.0,166.9,179.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2290.0,161.9,174.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2295.0,157.2,169.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2300.0,152.3,164.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,29,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2305.0,147.3,159.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,26,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2310.0,142.5,154.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,66,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2315.0,136.8,149.7,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,37,5,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2320.0,133.0,144.7,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,71,5,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2325.0,127.8,139.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,8,15,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2330.0,123.0,134.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,11,5,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2335.0,118.3,128.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,11,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2340.0,112.0,123.7,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,53,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2345.0,107.4,118.8,0.99,0.0,1,0,0.05,0.25,-0.009,0.0,4,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2350.0,102.4,112.7,0.99,0.001,40,0,0.05,0.25,-0.009,0.001,55,0,9.5,5108.4,-36.9003,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2355.0,98.3,106.7,0.988,0.001,2,0,0.1,0.25,-0.011,0.001,9,0,1.1,5108.4,-17.22014,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2360.0,93.6,101.7,0.987,0.001,40,0,0.1,0.3,-0.013,0.001,90,0,13.0,5108.4,-123.001,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2365.0,88.6,96.8,0.985,0.001,3,0,0.15,0.3,-0.014,0.001,124,0,12.7,5108.4,-297.66242,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2370.0,84.3,91.8,0.983,0.001,0,0,0.15,0.35,-0.016,0.001,32,0,3.2,5108.4,-78.72064,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2375.0,79.2,86.8,0.981,0.001,0,0,0.2,0.35,-0.018,0.001,34,1,3.4000000000000004,5108.4,-83.64068000000002,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2380.0,75.0,81.9,0.977,0.001,0,0,0.25,0.4,-0.022,0.001,80,0,8.0,5108.4,-196.8016,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2385.0,70.5,76.9,0.974,0.002,1,0,0.3,0.45,-0.026,0.002,55,1,11.200000000000001,5108.4,-265.68216,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2390.0,66.0,72.0,0.969,0.002,1,0,0.35,0.55,-0.031,0.002,69,0,14.000000000000002,5108.4,-334.56272000000007,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2395.0,60.7,67.0,0.962,0.002,2,0,0.45,0.65,-0.038,0.002,22,10,4.8,5108.4,-98.40079999999999,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2400.0,55.8,62.0,0.953,0.003,1,0,0.6,0.75,-0.046,0.003,92,1,27.900000000000002,5108.4,-671.58546,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2405.0,51.3,57.0,0.942,0.003,1,0,0.75,0.95,-0.057,0.003,96,0,29.100000000000005,5108.4,-701.1057000000001,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2410.0,46.1,52.6,0.929,0.004,7,0,0.95,1.15,-0.07,0.004,88,0,38.0,5108.4,-797.04648,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2415.0,41.3,47.0,0.911,0.005,10,0,1.25,1.45,-0.089,0.005,89,1,49.5,5108.4,-971.7079,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2420.0,37.2,42.2,0.889,0.006,2,0,1.6,1.85,-0.111,0.006,124,6,75.6,5108.4,-1800.7346400000001,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2425.0,32.5,38.7,0.862,0.007,15,0,2.05,2.35,-0.137,0.007,198,13,149.10000000000002,5108.4,-3151.2856200000006,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2430.0,28.4,34.3,0.83,0.008,40,0,2.65,2.9,-0.169,0.008,196,3,188.8,5108.4,-3070.10496,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2435.0,24.3,26.6,0.791,0.01,40,0,3.3,3.7,-0.207,0.01,42,2,82.0,5108.4,-49.20039999999991,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2440.0,20.3,22.5,0.746,0.011,37,0,4.2,4.6,-0.252,0.011,128,4,181.5,5108.4,-2462.48002,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2445.0,16.7,18.5,0.691,0.013,39,0,5.3,5.8,-0.308,0.013,95,4,174.2,5108.4,-1790.8945599999995,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2450.0,13.4,14.7,0.627,0.014,214,0,6.8,7.3,-0.372,0.014,134,1,487.2,5108.4,2755.2224,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2455.0,10.5,11.2,0.556,0.015,14,2,8.6,9.2,-0.443,0.015,242,1,384.0,5108.4,-8413.268399999999,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2460.0,7.9,8.4,0.476,0.018,31,1,10.8,11.6,-0.523,0.018,723,0,1357.1999999999998,5108.4,-30642.009119999995,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2465.0,5.6,6.1,0.387,0.017,30,1,13.3,14.6,-0.613,0.017,83,0,192.1,5108.4,-2216.4780200000005,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2470.0,3.9,4.3,0.3,0.016,46,52,16.2,18.0,-0.699,0.016,80,1,201.6,5108.4,-1338.2508800000003,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2475.0,2.6,2.9,0.223,0.014,208,7,19.8,22.0,-0.777,0.014,75,0,396.2,5108.4,4580.55724,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2480.0,1.65,1.9,0.159,0.011,314,0,20.4,28.8,-0.84,0.011,27,0,375.09999999999997,5108.4,7766.283139999998,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2485.0,1.0,1.25,0.11,0.009,398,0,25.0,32.3,-0.89,0.009,41,0,395.09999999999997,5108.4,7904.04426,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2490.0,0.6,0.8,0.073,0.006,32,1,29.4,36.2,-0.926,0.006,36,0,40.800000000000004,5108.4,-59.04047999999999,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2495.0,0.45,0.5,0.051,0.005,137,2,34.0,39.7,-0.948,0.005,27,20,82.0,5108.4,1353.0110000000002,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2500.0,0.2,0.4,0.034,0.003,175,1,39.0,44.7,-0.965,0.003,19,0,58.20000000000001,5108.4,1151.2893600000002,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2505.0,0.1,0.3,0.023,0.002,42,8,44.0,51.0,-0.976,0.002,14,0,11.200000000000001,5108.4,137.76112,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2510.0,0.05,0.25,0.017,0.002,120,1,49.0,55.9,-0.982,0.002,1,0,24.2,5108.4,585.4847599999999,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2515.0,0.05,0.2,0.014,0.001,85,0,54.0,60.9,-0.985,0.001,2,0,8.700000000000001,5108.4,204.18166000000002,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2520.0,0.0,0.15,0.009,0.001,110,0,59.0,65.8,-0.991,0.001,72,0,18.2,5108.4,93.48075999999999,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2525.0,0.0,0.05,0.003,0.0,19,0,64.0,70.9,-0.996,0.0,3,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2530.0,0.0,0.05,0.003,0.0,101,0,68.6,75.4,-0.996,0.0,70,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2535.0,0.0,0.05,0.003,0.0,51,0,73.6,81.1,-0.996,0.0,1,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2540.0,0.0,0.05,0.003,0.0,124,0,78.6,84.8,-0.996,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2545.0,0.0,0.05,0.005,0.0,45,0,83.6,91.3,-0.995,0.0,1,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2550.0,0.0,0.1,0.005,0.0,50,0,88.6,96.2,-0.995,0.0,25,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2555.0,0.0,0.1,0.004,0.0,35,0,93.6,100.6,-0.995,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2560.0,0.0,0.1,0.004,0.0,16,0,98.6,106.7,-0.995,0.0,2,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2565.0,0.0,0.1,0.004,0.0,37,0,101.0,110.9,-0.995,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2570.0,0.0,0.1,0.004,0.0,33,0,105.6,117.7,-0.995,0.0,2,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2575.0,0.0,0.1,0.004,0.0,2,0,110.6,121.3,-0.996,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2580.0,0.0,0.1,0.004,0.0,53,0,115.6,126.2,-0.996,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2585.0,0.0,0.1,0.004,0.0,1,0,120.6,131.5,-0.996,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2590.0,0.0,0.05,0.002,0.0,52,0,125.6,136.7,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2595.0,0.0,0.05,0.002,0.0,35,0,130.6,141.8,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2600.0,0.0,0.05,0.002,0.0,15,0,135.6,147.1,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2605.0,0.0,0.05,0.002,0.0,0,0,140.6,152.3,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2610.0,0.0,0.05,0.002,0.0,17,0,145.6,157.5,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2615.0,0.0,0.05,0.002,0.0,2,0,150.6,162.8,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2620.0,0.0,0.05,0.002,0.0,0,0,155.6,167.7,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2625.0,0.0,0.05,0.002,0.0,2,0,160.5,172.8,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2630.0,0.0,0.05,0.002,0.0,11,0,165.5,178.1,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2635.0,0.0,0.05,0.002,0.0,5,0,170.5,183.2,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2640.0,0.0,0.05,0.002,0.0,5,0,175.5,188.3,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2645.0,0.0,0.05,0.001,0.0,0,0,180.5,192.9,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2650.0,0.0,0.05,0.001,0.0,0,0,185.5,197.8,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2655.0,0.0,0.1,0.003,0.0,0,0,190.5,203.2,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2660.0,0.0,0.1,0.002,0.0,0,0,195.5,208.3,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2665.0,0.0,0.1,0.002,0.0,0,0,200.2,213.3,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2670.0,0.0,0.1,0.002,0.0,0,0,201.5,219.9,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2675.0,0.0,0.1,0.002,0.0,0,0,206.5,224.4,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2680.0,0.0,0.1,0.002,0.0,0,0,211.5,229.4,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2685.0,0.0,0.1,0.002,0.0,0,0,216.5,234.3,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2690.0,0.0,0.1,0.002,0.0,0,0,221.5,239.4,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2695.0,0.0,0.1,0.002,0.0,0,0,226.5,244.4,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2700.0,0.0,0.1,0.002,0.0,4,0,231.5,249.8,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2705.0,0.0,0.1,0.002,0.0,0,0,236.5,254.7,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2710.0,0.0,0.1,0.002,0.0,0,0,241.5,259.8,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2715.0,0.0,0.1,0.002,0.0,0,0,246.6,264.7,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2720.0,0.0,0.1,0.002,0.0,0,0,251.6,269.8,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2725.0,0.0,0.1,0.002,0.0,0,0,256.5,274.8,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2730.0,0.0,0.1,0.002,0.0,0,0,261.6,279.8,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2735.0,0.0,0.1,0.002,0.0,0,0,266.6,285.0,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2740.0,0.0,0.1,0.002,0.0,0,0,271.5,290.0,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2745.0,0.0,0.1,0.002,0.0,0,0,276.6,295.1,-0.997,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2750.0,0.0,0.1,0.002,0.0,0,0,281.5,300.3,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2755.0,0.0,0.1,0.002,0.0,0,0,286.6,305.4,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:38.000000000",2460.02,2760.0,0.0,0.1,0.002,0.0,0,0,291.5,310.6,-0.998,0.0,0,0,0.0,5108.4,0.0,-33136.469399999994]
["2025-10-23T09:31:50.000000000",2459.91,2160.0,288.9,308.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2165.0,283.7,303.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2170.0,278.7,298.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2175.0,273.9,293.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2180.0,268.9,288.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2185.0,264.0,283.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2190.0,259.1,278.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2195.0,253.9,273.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2200.0,248.9,268.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2205.0,244.1,263.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2210.0,239.1,258.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2215.0,234.1,253.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2220.0,229.1,248.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2225.0,224.1,243.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2230.0,219.1,238.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2235.0,214.1,233.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2240.0,209.1,228.5,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2245.0,204.6,224.2,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2250.0,200.4,214.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2255.0,195.5,209.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2260.0,190.4,204.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2265.0,185.7,199.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2270.0,181.0,194.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2275.0,176.1,189.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2280.0,171.3,184.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2285.0,166.4,179.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2290.0,161.5,174.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2295.0,156.7,169.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2300.0,151.8,164.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,29,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2305.0,147.0,159.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,26,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2310.0,142.2,154.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,66,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2315.0,136.8,149.5,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,37,5,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2320.0,132.4,144.6,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,71,5,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2325.0,127.6,139.5,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,8,15,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2330.0,122.7,134.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,11,5,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2335.0,117.8,128.2,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,11,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2340.0,112.0,123.7,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,53,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2345.0,107.4,118.8,0.991,0.0,1,0,0.05,0.25,-0.009,0.0,4,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2350.0,102.4,112.2,0.99,0.001,40,0,0.05,0.25,-0.009,0.001,55,0,9.5,5115.2,-36.898649999999996,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2355.0,99.0,106.7,0.989,0.001,2,0,0.1,0.25,-0.011,0.001,9,0,1.1,5115.2,-17.21937,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2360.0,94.0,101.7,0.987,0.001,40,0,0.1,0.3,-0.013,0.001,90,0,13.0,5115.2,-122.99549999999999,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2365.0,89.0,96.8,0.985,0.001,3,0,0.15,0.3,-0.014,0.001,124,89,12.7,5115.2,-297.64910999999995,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2370.0,84.0,91.8,0.983,0.001,0,0,0.15,0.3,-0.016,0.001,32,0,3.2,5115.2,-78.71712,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2375.0,79.0,86.8,0.981,0.001,0,0,0.2,0.35,-0.018,0.001,34,1,3.4000000000000004,5115.2,-83.63694,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2380.0,75.0,81.7,0.978,0.001,0,0,0.25,0.4,-0.022,0.001,80,0,8.0,5115.2,-196.7928,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2385.0,70.5,75.6,0.974,0.002,1,0,0.3,0.45,-0.026,0.002,55,1,11.200000000000001,5115.2,-265.67028,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2390.0,66.0,71.3,0.969,0.002,1,0,0.35,0.5,-0.031,0.002,69,0,14.000000000000002,5115.2,-334.54776,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2395.0,60.7,65.0,0.962,0.002,2,0,0.45,0.6,-0.038,0.002,22,10,4.8,5115.2,-98.39639999999997,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2400.0,55.8,62.0,0.955,0.003,1,0,0.55,0.75,-0.045,0.003,92,1,27.900000000000002,5115.2,-671.5554299999999,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2405.0,51.3,56.3,0.945,0.003,1,0,0.7,0.9,-0.056,0.003,96,0,29.100000000000005,5115.2,-701.07435,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2410.0,46.1,51.2,0.929,0.004,7,0,0.9,1.1,-0.07,0.004,88,0,38.0,5115.2,-797.0108399999999,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2415.0,41.3,47.0,0.912,0.005,10,0,1.15,1.4,-0.087,0.005,89,1,49.5,5115.2,-971.66445,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2420.0,37.2,42.2,0.891,0.006,2,0,1.5,1.75,-0.11,0.006,124,6,75.6,5115.2,-1800.65412,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2425.0,32.5,38.4,0.865,0.007,15,0,1.95,2.2,-0.135,0.007,198,13,149.10000000000002,5115.2,-3151.1447100000005,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2430.0,28.4,34.2,0.832,0.008,40,0,2.45,2.75,-0.167,0.008,196,3,188.8,5115.2,-3069.9676799999997,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2435.0,25.4,27.5,0.794,0.01,40,0,3.1,3.4,-0.205,0.01,42,2,82.0,5115.2,-49.19819999999991,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2440.0,21.5,23.5,0.749,0.011,37,0,3.9,4.3,-0.252,0.011,128,4,181.5,5115.2,-2462.36991,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2445.0,17.7,19.4,0.695,0.013,39,0,4.9,5.4,-0.306,0.013,95,4,174.2,5115.2,-1790.8144799999995,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2450.0,14.4,15.5,0.631,0.014,214,0,6.1,6.8,-0.369,0.014,134,1,487.2,5115.2,2755.099199999999,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2455.0,11.3,12.3,0.56,0.015,14,2,7.9,8.5,-0.44,0.015,242,2,384.0,5115.2,-8412.8922,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2460.0,8.7,9.4,0.48,0.018,31,1,9.9,10.7,-0.52,0.018,723,0,1357.1999999999998,5115.2,-30640.638959999997,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2465.0,6.3,6.8,0.392,0.017,30,1,12.3,13.7,-0.608,0.017,83,0,192.1,5115.2,-2216.37891,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2470.0,4.3,4.8,0.307,0.016,46,52,15.2,17.1,-0.693,0.016,80,1,201.6,5115.2,-1338.19104,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2475.0,2.9,3.3,0.231,0.014,208,7,18.4,20.9,-0.769,0.014,75,0,396.2,5115.2,4580.35242,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2480.0,1.85,2.15,0.165,0.011,314,0,20.6,28.2,-0.834,0.011,27,0,375.09999999999997,5115.2,7765.935869999998,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2485.0,1.15,1.4,0.113,0.009,398,0,25.0,32.3,-0.887,0.009,41,0,395.09999999999997,5115.2,7903.6908300000005,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2490.0,0.7,0.9,0.077,0.007,32,1,29.8,36.2,-0.923,0.007,36,0,47.599999999999994,5115.2,-68.87747999999999,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2495.0,0.45,0.6,0.052,0.005,137,3,34.1,39.7,-0.948,0.005,27,20,82.0,5115.2,1352.9505000000001,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2500.0,0.25,0.4,0.034,0.003,175,1,39.0,44.7,-0.965,0.003,19,0,58.20000000000001,5115.2,1151.2378800000001,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2505.0,0.15,0.35,0.023,0.002,42,8,44.0,50.7,-0.976,0.002,14,0,11.200000000000001,5115.2,137.75496,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2510.0,0.05,0.25,0.017,0.002,120,1,49.0,56.2,-0.982,0.002,1,0,24.2,5115.2,585.45858,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2515.0,0.05,0.2,0.014,0.001,85,0,54.0,61.0,-0.985,0.001,2,0,8.700000000000001,5115.2,204.17253000000002,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2520.0,0.0,0.15,0.009,0.001,110,0,59.0,65.7,-0.991,0.001,72,0,18.2,5115.2,93.47657999999998,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2525.0,0.0,0.05,0.003,0.0,19,0,63.8,71.2,-0.996,0.0,3,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2530.0,0.0,0.05,0.003,0.0,101,0,69.0,75.4,-0.996,0.0,70,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2535.0,0.0,0.05,0.003,0.0,51,0,73.9,81.4,-0.996,0.0,1,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2540.0,0.0,0.05,0.003,0.0,124,0,78.8,84.8,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2545.0,0.0,0.05,0.003,0.0,45,0,83.9,91.6,-0.997,0.0,1,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2550.0,0.0,0.1,0.005,0.0,50,0,88.6,96.2,-0.995,0.0,25,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2555.0,0.0,0.1,0.004,0.0,35,0,93.6,100.6,-0.995,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2560.0,0.0,0.1,0.004,0.0,16,0,98.6,107.0,-0.995,0.0,2,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2565.0,0.0,0.1,0.004,0.0,37,0,101.0,110.8,-0.995,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2570.0,0.0,0.1,0.004,0.0,33,0,106.0,117.7,-0.996,0.0,2,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2575.0,0.0,0.1,0.004,0.0,2,0,111.0,121.2,-0.996,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2580.0,0.0,0.1,0.004,0.0,53,0,116.0,126.0,-0.996,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2585.0,0.0,0.1,0.004,0.0,1,0,121.0,131.4,-0.996,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2590.0,0.0,0.05,0.002,0.0,52,0,126.0,136.6,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2595.0,0.0,0.05,0.002,0.0,35,0,131.0,141.7,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2600.0,0.0,0.05,0.002,0.0,15,0,136.0,147.0,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2605.0,0.0,0.05,0.002,0.0,0,0,141.0,152.2,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2610.0,0.0,0.05,0.002,0.0,17,0,146.0,157.5,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2615.0,0.0,0.05,0.002,0.0,2,0,151.1,162.8,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2620.0,0.0,0.05,0.002,0.0,0,0,156.1,167.7,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2625.0,0.0,0.05,0.002,0.0,2,0,161.1,172.8,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2630.0,0.0,0.05,0.002,0.0,11,0,166.0,178.1,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2635.0,0.0,0.05,0.002,0.0,5,0,171.0,183.2,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2640.0,0.0,0.05,0.002,0.0,5,0,176.0,188.3,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2645.0,0.0,0.05,0.001,0.0,0,0,181.0,192.9,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2650.0,0.0,0.05,0.001,0.0,0,0,185.7,197.8,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2655.0,0.0,0.1,0.003,0.0,0,0,191.0,203.2,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2660.0,0.0,0.1,0.002,0.0,0,0,196.0,208.3,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2665.0,0.0,0.1,0.002,0.0,0,0,200.2,213.3,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2670.0,0.0,0.1,0.002,0.0,0,0,202.0,219.9,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2675.0,0.0,0.1,0.002,0.0,0,0,207.1,224.4,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2680.0,0.0,0.1,0.002,0.0,0,0,212.1,229.4,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2685.0,0.0,0.1,0.002,0.0,0,0,217.1,234.3,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2690.0,0.0,0.1,0.002,0.0,0,0,222.0,239.4,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2695.0,0.0,0.1,0.002,0.0,0,0,227.0,244.4,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2700.0,0.0,0.1,0.002,0.0,4,0,232.1,249.8,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2705.0,0.0,0.1,0.002,0.0,0,0,237.0,254.7,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2710.0,0.0,0.1,0.002,0.0,0,0,242.1,259.8,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2715.0,0.0,0.1,0.002,0.0,0,0,247.1,264.7,-0.997,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2720.0,0.0,0.1,0.002,0.0,0,0,252.0,269.8,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2725.0,0.0,0.1,0.002,0.0,0,0,257.1,274.8,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2730.0,0.0,0.1,0.002,0.0,0,0,262.0,279.8,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2735.0,0.0,0.1,0.002,0.0,0,0,267.1,285.0,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2740.0,0.0,0.1,0.002,0.0,0,0,272.1,290.0,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2745.0,0.0,0.1,0.002,0.0,0,0,277.0,295.1,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2750.0,0.0,0.1,0.002,0.0,0,0,282.1,300.3,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:31:50.000000000",2459.91,2755.0,0.0,0.1,0.002,0.0,0,0,287.0,305.4,-0.998,0.0,0,0,0.0,5115.2,0.0,-33144.82733999999]
["2025-10-23T09:32:03.000000000",2460.09,2165.0,284.1,303.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2170.0,279.1,298.7,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2175.0,274.0,293.8,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2180.0,269.1,288.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2185.0,264.0,283.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2190.0,259.1,278.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2195.0,254.0,273.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2200.0,249.0,268.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2205.0,244.1,263.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2210.0,239.1,258.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2215.0,234.1,253.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2220.0,229.1,248.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2225.0,224.1,243.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2230.0,219.1,238.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2235.0,214.1,233.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2240.0,209.1,228.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2245.0,204.6,224.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2250.0,201.0,216.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2255.0,198.0,211.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2260.0,193.0,206.5,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2265.0,188.0,201.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2270.0,183.0,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2275.0,178.0,191.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2280.0,173.0,186.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2285.0,168.0,180.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2290.0,163.0,176.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2295.0,158.0,170.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2300.0,153.0,165.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,29,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2305.0,148.0,160.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,26,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2310.0,143.1,155.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,66,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2315.0,138.2,150.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,37,5,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2320.0,133.2,145.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,71,5,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2325.0,128.2,140.0,0.995,0.0,0,0,0.0,0.1,-0.003,0.0,8,17,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2330.0,123.2,134.9,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,11,5,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2335.0,118.2,129.9,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,11,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2340.0,113.2,124.6,0.993,0.0,1,0,0.05,0.2,-0.007,0.0,53,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2345.0,108.3,119.5,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,4,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2350.0,103.3,114.3,0.991,0.001,40,0,0.05,0.25,-0.009,0.001,55,0,9.5,5136.0,-36.90135,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2355.0,101.0,109.2,0.989,0.001,2,0,0.1,0.25,-0.011,0.001,9,0,1.1,5136.0,-17.220630000000003,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2360.0,96.3,104.0,0.989,0.001,40,0,0.1,0.25,-0.011,0.001,90,0,13.0,5136.0,-123.00450000000001,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2365.0,91.3,99.0,0.986,0.001,3,0,0.15,0.25,-0.014,0.001,124,89,12.7,5136.0,-297.67089,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2370.0,86.3,94.0,0.985,0.001,0,0,0.15,0.3,-0.015,0.001,32,0,3.2,5136.0,-78.72288,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2375.0,81.4,88.9,0.982,0.001,0,0,0.2,0.35,-0.018,0.001,34,1,3.4000000000000004,5136.0,-83.64306,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2380.0,76.4,83.9,0.981,0.001,0,0,0.2,0.35,-0.019,0.001,80,0,8.0,5136.0,-196.80720000000002,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2385.0,71.4,77.9,0.978,0.001,1,0,0.25,0.4,-0.023,0.001,55,1,5.6000000000000005,5136.0,-132.84486,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2390.0,66.6,72.4,0.969,0.002,1,0,0.3,0.45,-0.026,0.002,69,0,14.000000000000002,5136.0,-334.57224,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2395.0,62.0,68.4,0.962,0.002,2,0,0.4,0.55,-0.033,0.002,22,10,4.8,5136.0,-98.40359999999998,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2400.0,57.0,63.6,0.96,0.002,1,0,0.5,0.65,-0.039,0.002,92,1,18.6,5136.0,-447.73638,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2405.0,52.0,58.9,0.951,0.003,1,0,0.6,0.8,-0.049,0.003,96,0,29.100000000000005,5136.0,-701.1256500000002,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2410.0,47.0,53.8,0.939,0.004,7,0,0.8,0.95,-0.061,0.004,88,0,38.0,5136.0,-797.06916,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2415.0,42.2,50.0,0.924,0.004,10,0,1.05,1.2,-0.077,0.004,89,1,39.599999999999994,5136.0,-777.3884400000002,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2420.0,37.6,43.0,0.905,0.005,2,0,1.3,1.5,-0.095,0.005,124,6,63.0,5136.0,-1500.6549000000002,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2425.0,32.8,38.4,0.881,0.007,15,0,1.7,1.9,-0.119,0.007,198,13,149.10000000000002,5136.0,-3151.375290000001,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2430.0,28.4,34.2,0.853,0.008,40,0,2.1,2.4,-0.147,0.008,196,3,188.8,5136.0,-3070.19232,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2435.0,27.6,29.8,0.794,0.01,40,0,2.75,3.0,-0.183,0.009,42,2,77.8,5136.0,54.121980000000185,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2440.0,23.5,25.8,0.775,0.011,37,0,3.4,3.8,-0.226,0.011,128,7,181.5,5136.0,-2462.55009,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2445.0,19.6,21.5,0.722,0.013,39,0,4.4,4.8,-0.276,0.013,95,5,174.2,5136.0,-1790.9455199999998,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2450.0,16.0,17.2,0.663,0.014,214,0,5.6,5.9,-0.337,0.014,134,3,487.2,5136.0,2755.3007999999995,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2455.0,12.8,13.8,0.59,0.016,14,2,7.1,7.5,-0.41,0.016,242,2,409.6,5136.0,-8974.40832,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2460.0,9.9,10.4,0.51,0.017,31,1,8.9,9.4,-0.49,0.017,723,0,1281.8,5136.0,-28940.498760000002,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2465.0,7.3,7.8,0.428,0.016,30,1,11.1,12.2,-0.572,0.016,83,0,180.8,5136.0,-2086.1563200000005,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2470.0,5.2,5.6,0.345,0.016,46,54,13.5,15.2,-0.657,0.016,80,1,201.6,5136.0,-1338.28896,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2475.0,3.5,3.8,0.266,0.014,208,7,16.5,18.8,-0.734,0.014,75,0,396.2,5136.0,4580.68758,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2480.0,2.3,2.6,0.196,0.012,314,2,18.0,26.0,-0.834,0.011,27,0,406.50000000000006,5136.0,8538.97239,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2485.0,1.45,1.65,0.139,0.01,398,0,25.0,30.5,-0.861,0.01,41,0,438.99999999999994,5136.0,8782.5213,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2490.0,0.85,1.05,0.094,0.008,32,1,29.5,35.0,-0.906,0.008,36,0,54.400000000000006,5136.0,-78.72288000000007,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2495.0,0.5,0.7,0.062,0.006,137,3,34.1,39.6,-0.938,0.006,27,20,98.4,5136.0,1623.6594,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2500.0,0.3,0.45,0.041,0.004,175,1,38.6,44.0,-0.959,0.004,19,0,77.60000000000001,5136.0,1535.0961600000005,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2505.0,0.15,0.35,0.028,0.003,42,8,42.6,49.0,-0.972,0.003,14,0,16.8,5136.0,206.64755999999997,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2510.0,0.1,0.25,0.02,0.002,120,2,47.1,54.0,-0.98,0.002,1,0,24.2,5136.0,585.50142,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2515.0,0.05,0.2,0.014,0.001,85,0,52.0,59.0,-0.986,0.001,2,0,8.700000000000001,5136.0,204.18747000000005,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2520.0,0.0,0.15,0.009,0.001,110,0,56.9,64.0,-0.991,0.001,72,0,18.2,5136.0,93.48342,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2525.0,0.0,0.05,0.003,0.0,19,0,61.7,69.0,-0.997,0.0,3,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2530.0,0.0,0.05,0.003,0.0,101,0,66.8,74.0,-0.997,0.0,70,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2535.0,0.0,0.05,0.003,0.0,51,0,71.7,79.0,-0.997,0.0,1,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2540.0,0.0,0.05,0.003,0.0,124,0,76.4,84.0,-0.997,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2545.0,0.0,0.05,0.003,0.0,45,0,81.6,89.0,-0.997,0.0,1,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2550.0,0.0,0.1,0.005,0.0,50,0,86.3,94.0,-0.995,0.0,25,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2555.0,0.0,0.1,0.004,0.0,35,0,91.1,99.0,-0.996,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2560.0,0.0,0.1,0.004,0.0,16,0,96.0,104.0,-0.996,0.0,2,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2565.0,0.0,0.1,0.004,0.0,37,0,100.8,109.0,-0.996,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2570.0,0.0,0.1,0.004,0.0,33,0,105.7,117.0,-0.996,0.0,2,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2575.0,0.0,0.1,0.004,0.0,2,0,110.6,121.2,-0.996,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2580.0,0.0,0.1,0.004,0.0,53,0,115.7,126.0,-0.996,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2585.0,0.0,0.1,0.004,0.0,1,0,120.3,131.4,-0.997,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2590.0,0.0,0.05,0.002,0.0,52,0,125.1,136.6,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2595.0,0.0,0.05,0.002,0.0,35,0,130.2,141.7,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2600.0,0.0,0.05,0.002,0.0,15,0,134.9,147.0,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2605.0,0.0,0.05,0.002,0.0,0,0,140.0,152.0,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2610.0,0.0,0.05,0.002,0.0,17,0,144.5,157.0,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2615.0,0.0,0.05,0.002,0.0,2,0,149.5,162.0,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2620.0,0.0,0.05,0.002,0.0,0,0,154.5,167.0,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2625.0,0.0,0.05,0.002,0.0,2,0,159.6,172.0,-0.999,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2630.0,0.0,0.05,0.002,0.0,11,0,164.0,176.9,-0.999,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2635.0,0.0,0.05,0.002,0.0,5,0,169.2,182.0,-0.999,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2640.0,0.0,0.05,0.002,0.0,5,0,173.8,187.0,-0.999,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2645.0,0.0,0.05,0.001,0.0,0,0,178.6,192.0,-0.999,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2650.0,0.0,0.05,0.001,0.0,0,0,183.8,197.0,-0.999,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2655.0,0.0,0.1,0.003,0.0,0,0,188.8,202.0,-0.997,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2660.0,0.0,0.1,0.002,0.0,0,0,193.6,207.0,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2665.0,0.0,0.1,0.002,0.0,0,0,198.2,212.0,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2670.0,0.0,0.1,0.002,0.0,0,0,202.0,219.9,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2675.0,0.0,0.1,0.002,0.0,0,0,207.1,224.4,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2680.0,0.0,0.1,0.002,0.0,0,0,212.1,229.4,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2685.0,0.0,0.1,0.002,0.0,0,0,217.1,234.3,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2690.0,0.0,0.1,0.002,0.0,0,0,222.0,239.4,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2695.0,0.0,0.1,0.002,0.0,0,0,227.0,244.4,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2700.0,0.0,0.1,0.002,0.0,4,0,232.1,249.8,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2705.0,0.0,0.1,0.002,0.0,0,0,237.0,254.7,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2710.0,0.0,0.1,0.002,0.0,0,0,242.1,259.8,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2715.0,0.0,0.1,0.002,0.0,0,0,247.0,264.7,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2720.0,0.0,0.1,0.002,0.0,0,0,252.0,269.8,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2725.0,0.0,0.1,0.002,0.0,0,0,256.5,274.8,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2730.0,0.0,0.1,0.002,0.0,0,0,261.3,279.8,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2735.0,0.0,0.1,0.002,0.0,0,0,266.4,285.0,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2740.0,0.0,0.1,0.002,0.0,0,0,271.7,290.0,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2745.0,0.0,0.1,0.002,0.0,0,0,276.1,295.1,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2750.0,0.0,0.1,0.002,0.0,0,0,281.1,300.3,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2755.0,0.0,0.1,0.002,0.0,0,0,286.1,305.4,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:03.000000000",2460.09,2760.0,0.0,0.1,0.002,0.0,0,0,291.1,310.6,-0.998,0.0,0,0,0.0,5136.0,0.0,-28556.724720000006]
["2025-10-23T09:32:16.000000000",2459.81,2160.0,289.1,309.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2165.0,284.1,304.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2170.0,279.1,299.0,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2175.0,274.0,293.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2180.0,269.1,289.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2185.0,264.0,283.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2190.0,259.1,278.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,20,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2195.0,254.0,273.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2200.0,249.0,268.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2205.0,244.1,263.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2210.0,239.1,258.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2215.0,234.1,253.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2220.0,229.1,248.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2225.0,224.1,243.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2230.0,219.1,238.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2235.0,214.1,233.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2240.0,209.1,228.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2245.0,204.6,224.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2250.0,201.0,217.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2255.0,198.0,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2260.0,193.0,206.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2265.0,188.1,202.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2270.0,183.0,196.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2275.0,178.0,191.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2280.0,173.0,186.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2285.0,168.1,181.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2290.0,163.0,176.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2295.0,158.1,171.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2300.0,153.0,166.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,29,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2305.0,148.0,161.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,26,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2310.0,143.1,155.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,66,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2315.0,138.2,150.8,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,37,5,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2320.0,133.3,145.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,71,5,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2325.0,128.2,140.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,17,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2330.0,123.1,135.4,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,11,5,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2335.0,118.2,130.0,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,11,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2340.0,113.2,125.2,0.993,0.0,1,0,0.05,0.2,-0.007,0.0,53,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2345.0,108.1,119.8,0.992,0.0,1,0,0.05,0.2,-0.008,0.0,4,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2350.0,103.3,114.6,0.991,0.001,40,0,0.05,0.25,-0.009,0.001,55,0,9.5,5134.7,-36.89715,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2355.0,101.0,109.6,0.989,0.001,2,0,0.1,0.25,-0.011,0.001,9,0,1.1,5134.7,-17.218670000000003,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2360.0,96.1,104.5,0.989,0.001,40,0,0.1,0.25,-0.011,0.001,90,0,13.0,5134.7,-122.9905,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2365.0,91.3,99.2,0.986,0.001,3,0,0.15,0.25,-0.014,0.001,124,89,12.7,5134.7,-297.63701,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2370.0,86.1,94.5,0.985,0.001,0,0,0.15,0.3,-0.015,0.001,32,0,3.2,5134.7,-78.71392,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2375.0,81.1,89.5,0.982,0.001,0,0,0.2,0.3,-0.018,0.001,34,2,3.4000000000000004,5134.7,-83.63354000000001,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2380.0,76.5,84.0,0.981,0.001,0,0,0.2,0.35,-0.019,0.001,80,0,8.0,5134.7,-196.7848,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2385.0,71.5,77.9,0.978,0.001,1,0,0.25,0.4,-0.023,0.001,55,1,5.6000000000000005,5134.7,-132.82974000000002,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2390.0,66.6,72.4,0.974,0.002,1,0,0.3,0.45,-0.026,0.002,69,0,14.000000000000002,5134.7,-334.53416000000004,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2395.0,61.8,68.2,0.967,0.002,2,0,0.4,0.55,-0.033,0.002,22,10,4.8,5134.7,-98.39239999999998,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2400.0,57.0,62.5,0.96,0.002,1,0,0.45,0.6,-0.039,0.002,92,1,18.6,5134.7,-447.68541999999997,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2405.0,52.0,58.8,0.951,0.003,1,0,0.6,0.75,-0.049,0.003,96,0,29.100000000000005,5134.7,-701.0458500000001,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2410.0,47.0,53.7,0.939,0.004,7,0,0.75,0.95,-0.061,0.004,88,0,38.0,5134.7,-796.97844,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2415.0,42.2,50.0,0.924,0.004,10,0,1.0,1.15,-0.077,0.004,89,1,39.599999999999994,5134.7,-777.29996,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2420.0,37.6,43.3,0.905,0.005,2,0,1.3,1.5,-0.095,0.005,124,10,63.0,5134.7,-1500.4841000000001,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2425.0,33.0,40.9,0.881,0.007,15,0,1.65,1.85,-0.119,0.007,198,13,149.10000000000002,5134.7,-3151.01661,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2430.0,28.3,34.2,0.853,0.008,40,0,2.15,2.35,-0.147,0.008,196,3,188.8,5134.7,-3069.84288,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2435.0,26.6,29.7,0.817,0.009,40,0,2.7,2.95,-0.183,0.009,42,2,73.8,5134.7,-44.2765799999999,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2440.0,23.4,25.5,0.775,0.011,37,0,3.4,3.8,-0.226,0.011,128,7,181.5,5134.7,-2462.26981,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2445.0,19.5,21.5,0.722,0.013,39,0,4.3,4.7,-0.276,0.013,95,5,174.2,5134.7,-1790.7416799999994,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2450.0,15.9,17.5,0.663,0.014,214,0,5.6,5.9,-0.337,0.014,134,3,487.2,5134.7,2754.9871999999996,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2455.0,12.7,13.7,0.59,0.016,14,2,7.1,7.5,-0.41,0.016,242,2,409.6,5134.7,-8973.386879999998,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2460.0,9.9,10.4,0.51,0.017,31,1,8.9,9.4,-0.49,0.017,723,1,1281.8,5134.7,-28937.204840000002,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2465.0,7.2,7.7,0.428,0.016,30,1,11.2,12.0,-0.572,0.016,83,0,180.8,5134.7,-2085.91888,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2470.0,5.1,5.5,0.345,0.016,46,56,14.0,15.2,-0.657,0.016,80,1,201.6,5134.7,-1338.1366400000002,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2475.0,3.4,3.8,0.266,0.014,208,7,16.9,18.8,-0.734,0.014,75,0,396.2,5134.7,4580.16622,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2480.0,2.25,2.55,0.196,0.012,314,2,18.6,25.8,-0.804,0.012,27,0,409.20000000000005,5134.7,8471.585640000001,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2485.0,1.45,1.65,0.139,0.01,398,0,22.4,30.4,-0.861,0.01,41,0,438.99999999999994,5134.7,8781.5217,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2490.0,0.85,1.0,0.094,0.008,32,9,27.2,35.0,-0.906,0.008,36,0,54.400000000000006,5134.7,-78.71392000000007,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2495.0,0.5,0.7,0.062,0.006,137,3,33.7,39.6,-0.938,0.006,27,20,98.4,5134.7,1623.4746,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2500.0,0.3,0.45,0.041,0.004,175,1,38.5,44.0,-0.959,0.004,19,0,77.60000000000001,5134.7,1534.9214400000003,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2505.0,0.15,0.35,0.028,0.003,42,8,42.7,49.0,-0.972,0.003,14,0,16.8,5134.7,206.62403999999995,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2510.0,0.1,0.25,0.02,0.002,120,2,47.1,54.0,-0.98,0.002,1,0,24.2,5134.7,585.4347799999999,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2515.0,0.05,0.2,0.014,0.001,85,0,52.0,59.0,-0.986,0.001,2,0,8.700000000000001,5134.7,204.16423000000003,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2520.0,0.0,0.15,0.009,0.001,110,0,56.4,64.0,-0.991,0.001,72,0,18.2,5134.7,93.47277999999999,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2525.0,0.0,0.05,0.003,0.0,19,0,61.6,69.0,-0.997,0.0,3,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2530.0,0.0,0.05,0.003,0.0,101,0,66.7,74.0,-0.997,0.0,70,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2535.0,0.0,0.05,0.003,0.0,51,0,71.5,78.9,-0.997,0.0,1,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2540.0,0.0,0.05,0.003,0.0,124,0,76.4,84.0,-0.997,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2545.0,0.0,0.05,0.003,0.0,45,0,81.3,88.9,-0.997,0.0,1,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2550.0,0.0,0.1,0.005,0.0,50,0,86.2,94.0,-0.995,0.0,25,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2555.0,0.0,0.1,0.004,0.0,35,0,91.0,98.9,-0.996,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:16.000000000",2459.81,2680.0,0.0,0.1,0.002,0.0,0,0,212.1,229.4,-0.998,0.0,0,0,0.0,5134.7,0.0,-28718.28174999999]
["2025-10-23T09:32:41.000000000",2459.95,2205.0,245.0,264.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5118.400000000001,0.0,-28673.17720000001]
["2025-10-23T09:32:53.000000000",2459.77,2170.0,280.0,299.9,0.999,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,5129.7,0.0,-28796.52739000001]
["2025-10-23T09:32:53.000000000",2459.77,2550.0,0.0,0.1,0.005,0.0,50,0,85.3,93.2,-0.995,0.0,25,0,0.0,5129.7,0.0,-28796.52739000001]
["2025-10-23T09:33:16.000000000",2459.09,2255.0,197.1,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5107.600000000001,0.0,-30571.406880000017]
["2025-10-23T09:33:29.000000000",2458.99,2220.0,230.1,249.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,17,0,0.0,5142.400000000001,0.0,-30373.44448]
["2025-10-23T09:33:29.000000000",2458.99,2385.0,71.8,77.8,0.976,0.001,1,0,0.3,0.45,-0.024,0.001,55,1,5.6000000000000005,5142.400000000001,-132.78546,-30373.44448]
["2025-10-23T09:33:41.000000000",2459.16,2690.0,0.0,0.1,0.002,0.0,0,0,220.8,239.4,-0.998,0.0,0,0,0.0,5179.3,0.0,-29546.807400000012]
["2025-10-23T09:33:53.000000000",2459.64,2470.0,5.3,5.7,0.344,0.015,46,82,13.0,14.5,-0.656,0.015,80,1,189.0,5232.299999999999,-1254.4164,-30137.96892]
["2025-10-23T09:34:05.000000000",2459.9,2435.0,25.8,32.9,0.826,0.009,40,0,2.55,2.75,-0.174,0.009,42,7,73.8,5237.799999999999,-44.278199999999906,-29877.945399999986]
["2025-10-23T09:34:17.000000000",2459.98,2400.0,58.4,64.8,0.966,0.002,1,0,0.35,0.55,-0.035,0.002,92,1,18.6,5237.799999999999,-447.71636,-29878.917080000003]
["2025-10-23T09:34:29.000000000",2460.27,2315.0,140.1,152.8,0.998,0.0,1,0,0.0,0.1,-0.003,0.0,37,5,0.0,5280.599999999999,0.0,-28598.178480000002]
["2025-10-23T09:34:41.000000000",2460.04,2490.0,0.95,1.15,0.1,0.008,32,62,26.9,32.5,-0.9,0.008,36,20,54.400000000000006,5232.799999999999,-78.72128000000008,-28315.060399999995]
["2025-10-23T09:34:53.000000000",2460.0,2450.0,16.4,18.0,0.673,0.015,214,5,5.1,5.5,-0.328,0.015,134,4,522.0,5230.799999999999,2952.0000000000005,-29711.879999999997]
["2025-10-23T09:34:53.000000000",2460.0,2745.0,0.0,0.05,0.001,0.0,0,0,274.1,294.0,-0.999,0.0,0,0,0.0,5230.799999999999,0.0,-29711.879999999997]
["2025-10-23T09:35:05.000000000",2460.44,2580.0,0.0,0.1,0.004,0.0,53,0,113.0,125.0,-0.996,0.0,0,0,0.0,5203.499999999999,0.0,-26550.60804000001]
["2025-10-23T09:35:17.000000000",2460.35,2705.0,0.0,0.05,0.001,0.0,0,0,234.7,253.8,-0.999,0.0,0,0,0.0,5203.499999999999,0.0,-26549.636849999988]
["2025-10-23T09:35:30.000000000",2460.59,2670.0,0.0,0.05,0.001,0.0,0,0,201.0,216.0,-0.999,0.0,0,0,0.0,5247.499999999998,0.0,-29027.580230000003]
["2025-10-23T09:35:53.000000000",2461.38,2290.0,166.0,178.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5223.199999999999,0.0,-26705.973]
["2025-10-23T09:35:53.000000000",2461.38,2755.0,0.0,0.05,0.001,0.0,0,0,284.0,303.0,-0.999,0.0,0,0,0.0,5223.199999999999,0.0,-26705.973]
["2025-10-23T09:36:06.000000000",2462.09,2720.0,0.0,0.05,0.001,0.0,0,0,249.4,267.7,-0.999,0.0,0,0,0.0,5257.099999999999,0.0,-25908.573070000006]
["2025-10-23T09:36:29.000000000",2461.89,2245.0,208.0,224.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5230.399999999999,0.0,-25411.62858]
["2025-10-23T09:36:29.000000000",2461.89,2510.0,0.15,0.3,0.025,0.002,120,3,43.4,49.9,-0.975,0.002,1,0,24.2,5230.399999999999,585.92982,-25411.62858]
["2025-10-23T09:36:42.000000000",2462.37,2210.0,243.0,260.9,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,10,0,0.0,5278.699999999999,0.0,-24660.635550000006]
["2025-10-23T09:36:54.000000000",2462.94,2335.0,122.0,134.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,5333.0999999999985,0.0,-24513.641819999993]
["2025-10-23T09:37:07.000000000",2463.26,2345.0,112.3,124.3,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,4,0,0.0,5348.699999999999,0.0,-22585.630939999995]
["2025-10-23T09:37:19.000000000",2463.25,2260.0,197.0,210.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5348.699999999999,0.0,-22585.539249999998]
["2025-10-23T09:37:32.000000000",2463.39,2385.0,76.1,83.8,0.987,0.001,1,0,0.1,0.25,-0.014,0.001,55,2,5.6000000000000005,5320.499999999999,-133.02306000000002,-24217.587089999994]
["2025-10-23T09:37:44.000000000",2463.16,2350.0,107.3,119.1,0.995,0.0,40,0,0.0,0.15,-0.005,0.0,55,0,0.0,5335.999999999999,0.0,-22518.20872]
["2025-10-23T09:37:44.000000000",2463.16,2565.0,0.0,0.05,0.002,0.0,37,0,96.4,104.8,-0.998,0.0,0,0,0.0,5335.999999999999,0.0,-22518.20872]
["2025-10-23T09:38:09.000000000",2463.53,2435.0,28.2,34.8,0.868,0.008,40,0,1.7,1.95,-0.132,0.008,42,11,65.60000000000001,5359.999999999999,-39.416480000000035,-22718.673659999997]
["2025-10-23T09:38:21.000000000",2463.52,2400.0,61.2,68.6,0.978,0.002,1,0,0.2,0.35,-0.023,0.002,92,14,18.6,5359.999999999999,-448.36064,-22718.581439999998]
["2025-10-23T09:38:21.000000000",2463.52,2565.0,0.0,0.05,0.002,0.0,37,0,95.8,104.0,-0.998,0.0,0,0,0.0,5359.999999999999,0.0,-22718.581439999998]
["2025-10-23T09:38:34.000000000",2463.67,2705.0,0.0,0.05,0.001,0.0,0,0,233.7,249.3,-0.999,0.0,0,0,0.0,5429.299999999999,0.0,-24575.10825]
["2025-10-23T09:38:45.000000000",2464.27,2490.0,1.15,1.3,0.12,0.009,32,128,23.5,28.9,-0.881,0.009,36,21,61.19999999999999,5387.499999999998,-88.71371999999994,-21175.47211]
["2025-10-23T09:38:58.000000000",2464.59,2615.0,0.0,0.05,0.002,0.0,2,0,144.6,157.0,-0.998,0.0,0,0,0.0,5396.9,0.0,-21183.15105]
["2025-10-23T09:39:10.000000000",2464.64,2580.0,0.0,0.1,0.004,0.0,53,0,110.4,119.2,-0.996,0.0,0,0,0.0,5375.299999999999,0.0,-21277.237120000005]
["2025-10-23T09:39:22.000000000",2465.08,2330.0,128.0,140.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,17,0.0,5375.299999999999,0.0,-21281.03564]
["2025-10-23T09:39:34.000000000",2465.45,2670.0,0.0,0.05,0.001,0.0,0,0,198.0,211.9,-0.999,0.0,0,0,0.0,5364.299999999999,0.0,-20638.28195]
["2025-10-23T09:39:46.000000000",2466.1,2635.0,0.0,0.05,0.002,0.0,5,0,164.0,177.0,-0.998,0.0,0,0,0.0,5440.199999999999,0.0,-19003.76659999999]
["2025-10-23T09:39:46.000000000",2466.1,2765.0,0.0,0.05,0.001,0.0,0,0,293.4,309.3,-0.999,0.0,0,0,0.0,5440.199999999999,0.0,-19003.76659999999]
["2025-10-23T09:39:59.000000000",2466.0,2760.0,0.0,0.05,0.001,0.0,0,0,287.5,304.2,-0.999,0.0,0,0,0.0,5473.599999999999,0.0,-18628.163999999997]
["2025-10-23T09:40:23.000000000",2465.54,2285.0,174.0,187.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5430.799999999999,0.0,-19275.591719999993]
["2025-10-23T09:40:35.000000000",2466.58,2250.0,205.7,222.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5393.999999999999,0.0,-20669.940400000003]
["2025-10-23T09:40:47.000000000",2466.78,2305.0,154.1,166.6,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,26,0,0.0,5428.899999999999,0.0,-18128.36622]
["2025-10-23T09:40:59.000000000",2467.23,2335.0,124.0,135.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,5406.899999999998,0.0,-17046.092069999995]
["2025-10-23T09:41:12.000000000",2467.48,2300.0,159.1,171.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,29,0,0.0,5413.299999999998,0.0,-16480.29892]
["2025-10-23T09:41:24.000000000",2467.35,2265.0,194.0,207.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5474.799999999999,0.0,-15884.799300000002]
["2025-10-23T09:41:24.000000000",2467.35,2525.0,0.0,0.15,0.009,0.001,19,11,55.5,62.7,-0.991,0.001,3,0,2.1999999999999997,5474.799999999999,39.4776,-15884.799300000002]
["2025-10-23T09:41:37.000000000",2467.59,2390.0,73.8,80.8,0.993,0.001,1,0,0.0,0.2,-0.007,0.001,69,0,7.000000000000001,5503.799999999999,-167.79612,-15175.678499999985]
["2025-10-23T09:41:49.000000000",2467.38,2515.0,0.05,0.2,0.016,0.002,85,3,44.5,51.1,-0.984,0.002,2,0,17.400000000000002,5506.699999999999,409.5850800000001,-14564.944139999994]
["2025-10-23T09:42:02.000000000",2467.28,2360.0,101.0,111.5,0.995,0.0,40,0,0.0,0.15,-0.005,0.0,90,10,0.0,5494.0999999999985,0.0,-14480.46632]
["2025-10-23T09:42:14.000000000",2467.08,2440.0,25.3,32.2,0.88,0.009,37,0,1.35,1.55,-0.121,0.009,128,22,148.5,5579.199999999999,-2020.5385199999998,-16879.761360000008]
["2025-10-23T09:42:26.000000000",2466.47,2565.0,0.0,0.05,0.002,0.0,37,0,94.1,102.0,-0.998,0.0,0,0,0.0,5500.699999999999,0.0,-18821.632569999998]
["2025-10-23T09:42:38.000000000",2466.49,2530.0,0.0,0.05,0.004,0.0,101,3,59.4,66.7,-0.996,0.0,70,0,0.0,5500.699999999999,0.0,-18821.785189999995]
["2025-10-23T09:42:51.000000000",2466.42,2535.0,0.0,0.05,0.003,0.0,51,0,64.4,71.7,-0.997,0.0,1,0,0.0,5396.999999999999,0.0,-17442.52224]
["2025-10-23T09:42:51.000000000",2466.42,2655.0,0.0,0.05,0.001,0.0,0,0,182.7,195.0,-0.999,0.0,0,0,0.0,5396.999999999999,0.0,-17442.52224]
["2025-10-23T09:43:03.000000000",2466.79,2620.0,0.0,0.05,0.002,0.0,0,0,148.5,158.6,-0.998,0.0,0,0,0.0,5362.199999999999,0.0,-17642.482080000005]
["2025-10-23T09:43:15.000000000",2467.27,2745.0,0.0,0.05,0.001,0.0,0,0,272.8,283.1,-0.999,0.0,0,0,0.0,5523.599999999999,0.0,-17448.53344]
["2025-10-23T09:43:28.000000000",2467.55,2720.0,0.0,0.05,0.001,0.0,0,0,247.4,256.8,-0.999,0.0,0,0,0.0,5472.699999999999,0.0,-14146.464149999996]
["2025-10-23T09:43:41.000000000",2467.65,2670.0,0.0,0.05,0.001,0.0,0,0,197.6,206.8,-0.999,0.0,0,0,0.0,5472.699999999999,0.0,-14147.037450000005]
["2025-10-23T09:44:06.000000000",2467.62,2195.0,268.2,277.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5440.199999999999,0.0,-14248.03788]
["2025-10-23T09:44:06.000000000",2467.62,2555.0,0.0,0.05,0.003,0.0,35,0,83.3,90.2,-0.997,0.0,0,0,0.0,5440.199999999999,0.0,-14248.03788]
["2025-10-23T09:44:31.000000000",2468.44,2280.0,182.7,192.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5471.199999999999,0.0,-12638.4128]
["2025-10-23T09:44:44.000000000",2468.71,2245.0,218.3,227.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5459.899999999999,0.0,-12508.95356999999]
["2025-10-23T09:44:56.000000000",2469.13,2210.0,253.2,263.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5459.899999999999,0.0,-12511.081709999995]
["2025-10-23T09:44:56.000000000",2469.13,2730.0,0.0,0.05,0.001,0.0,0,0,257.1,266.8,-0.999,0.0,0,0,0.0,5459.899999999999,0.0,-12511.081709999995]
["2025-10-23T09:45:08.000000000",2469.49,2335.0,128.0,138.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,5409.699999999999,0.0,-10971.944069999996]
["2025-10-23T09:45:21.000000000",2469.83,2300.0,163.0,175.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,29,0,0.0,5431.199999999999,0.0,-10180.639260000005]
["2025-10-23T09:45:33.000000000",2470.63,2430.0,37.7,44.2,0.941,0.004,40,1,0.6,0.7,-0.058,0.004,196,75,94.4,5445.5999999999985,-1541.6731200000002,-6309.989020000003]
["2025-10-23T09:45:45.000000000",2470.9,2320.0,144.0,155.5,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,71,7,0.0,5445.5999999999985,0.0,-6310.678600000014]
["2025-10-23T09:45:58.000000000",2470.6,2515.0,0.1,0.2,0.019,0.002,85,8,40.9,47.4,-0.981,0.002,2,0,17.400000000000002,5466.899999999999,410.1196,-6762.032200000011]
["2025-10-23T09:46:10.000000000",2470.26,2480.0,3.9,4.2,0.322,0.018,314,76,12.4,13.8,-0.678,0.018,27,6,613.8,5466.899999999999,12761.363159999999,-6761.10162]
["2025-10-23T09:46:22.000000000",2469.53,2440.0,28.3,34.3,0.891,0.008,37,0,1.3,1.5,-0.109,0.008,128,26,132.0,5488.1,-1797.8178400000002,-8453.201190000007]
["2025-10-23T09:46:22.000000000",2469.53,2535.0,0.0,0.1,0.006,0.001,51,0,61.0,68.0,-0.994,0.001,1,0,5.2,5488.1,123.47650000000002,-8453.201190000007]
["2025-10-23T09:46:35.000000000",2469.76,2565.0,0.0,0.1,0.004,0.0,37,0,91.0,98.0,-0.996,0.0,0,0,0.0,5444.9,0.0,-9002.275200000005]
["2025-10-23T09:46:47.000000000",2469.42,2690.0,0.0,0.05,0.001,0.0,0,0,216.0,226.0,-0.999,0.0,0,0,0.0,5461.9,0.0,-8541.723779999997]
["2025-10-23T09:47:10.000000000",2468.63,2325.0,139.0,148.4,0.995,0.0,0,0,0.05,0.1,-0.004,0.0,8,20,0.0,5494.799999999999,0.0,-9686.90412000001]
["2025-10-23T09:47:10.000000000",2468.63,2615.0,0.0,0.05,0.002,0.0,2,0,142.5,151.0,-0.998,0.0,0,0,0.0,5494.799999999999,0.0,-9686.90412000001]
["2025-10-23T09:47:23.000000000",2468.59,2740.0,0.0,0.05,0.001,0.0,0,0,268.3,280.6,-0.999,0.0,0,0,0.0,5475.099999999999,0.0,-13169.927650000001]
["2025-10-23T09:47:35.000000000",2468.31,2705.0,0.0,0.05,0.001,0.0,0,0,233.3,241.8,-0.998,0.0,0,0,0.0,5450.599999999999,0.0,-13141.282440000003]
["2025-10-23T09:47:47.000000000",2468.89,2510.0,0.1,0.25,0.023,0.003,120,40,39.0,45.0,-0.977,0.003,1,0,36.3,5397.0999999999985,881.3937299999998,-11848.203110000002]
["2025-10-23T09:48:00.000000000",2469.16,2230.0,234.5,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5461.099999999999,0.0,-10002.567160000004]
["2025-10-23T09:48:12.000000000",2469.32,2195.0,269.8,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5461.099999999999,0.0,-10003.215320000007]
["2025-10-23T09:48:24.000000000",2469.42,2320.0,144.6,153.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,71,7,0.0,5447.5999999999985,0.0,-9699.881760000002]
["2025-10-23T09:48:24.000000000",2469.42,2730.0,0.0,0.05,0.001,0.0,0,0,257.0,266.2,-0.999,0.0,0,0,0.0,5447.5999999999985,0.0,-9699.881760000002]
["2025-10-23T09:48:51.000000000",2468.96,2245.0,219.0,228.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5385.799999999999,0.0,-11717.68416000001]
["2025-10-23T09:49:03.000000000",2469.04,2370.0,95.0,102.4,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,32,2,0.0,5422.799999999999,0.0,-11130.432320000009]
["2025-10-23T09:49:03.000000000",2469.04,2565.0,0.0,0.1,0.004,0.0,37,0,92.8,100.0,-0.995,0.0,0,0,0.0,5422.799999999999,0.0,-11130.432320000009]
["2025-10-23T09:49:28.000000000",2468.95,2295.0,169.1,178.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5433.399999999999,0.0,-11717.636699999995]
["2025-10-23T09:49:28.000000000",2468.95,2460.0,13.4,14.9,0.647,0.017,31,9,4.5,4.9,-0.352,0.017,723,83,1281.8,5433.399999999999,-29044.727799999997,-11717.636699999995]
["2025-10-23T09:49:40.000000000",2469.42,2425.0,41.1,47.2,0.944,0.004,15,4,0.6,0.75,-0.056,0.004,198,94,85.2,5478.499999999999,-1807.6154400000003,-9761.617259999999]
["2025-10-23T09:49:52.000000000",2469.81,2740.0,0.0,0.05,0.001,0.0,0,0,266.6,275.2,-0.999,0.0,0,0,0.0,5473.2,0.0,-8673.972720000009]
["2025-10-23T09:50:04.000000000",2470.24,2515.0,0.05,0.2,0.017,0.002,85,8,43.3,48.3,-0.983,0.002,2,0,17.400000000000002,5523.099999999999,410.05983999999995,-7269.916320000006]
["2025-10-23T09:50:16.000000000",2470.55,2480.0,4.0,4.3,0.322,0.018,314,80,12.2,13.6,-0.677,0.018,27,6,613.8,5380.499999999999,12762.861299999999,-5803.321950000007]
["2025-10-23T09:50:28.000000000",2470.61,2605.0,0.0,0.05,0.002,0.0,0,0,129.4,137.5,-0.998,0.0,0,0,0.0,5380.499999999999,0.0,-5803.4628899999925]
["2025-10-23T09:50:40.000000000",2470.9,2330.0,137.4,143.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,11,17,0.0,5396.899999999999,0.0,-5532.345100000002]
["2025-10-23T09:50:52.000000000",2471.0,2690.0,0.0,0.05,0.001,0.0,0,0,216.6,222.3,-0.999,0.0,0,0,0.0,5396.899999999999,0.0,-5532.568999999992]
["2025-10-23T09:51:05.000000000",2470.99,2655.0,0.0,0.05,0.001,0.0,0,0,180.0,187.1,-0.999,0.0,0,0,0.0,5344.5999999999985,0.0,-4037.5976600000045]
["2025-10-23T09:51:17.000000000",2470.92,2620.0,0.0,0.05,0.002,0.0,0,0,143.9,153.2,-0.998,0.0,0,0,0.0,5432.0999999999985,0.0,-4978.903799999993]
["2025-10-23T09:51:29.000000000",2470.97,2505.0,0.3,0.45,0.046,0.005,42,28,31.1,37.0,-0.954,0.005,14,0,28.000000000000004,5432.0999999999985,345.9358,-4979.004549999986]
["2025-10-23T09:51:29.000000000",2470.97,2745.0,0.0,0.05,0.001,0.0,0,0,268.8,277.3,-0.999,0.0,0,0,0.0,5432.0999999999985,0.0,-4979.004549999986]
["2025-10-23T09:51:41.000000000",2471.37,2710.0,0.0,0.05,0.001,0.0,0,0,233.6,241.3,-0.999,0.0,0,0,0.0,5357.199999999998,0.0,-4122.24516]
["2025-10-23T09:52:05.000000000",2470.88,2340.0,127.9,135.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,5445.199999999999,0.0,-3647.0188799999914]
["2025-10-23T09:52:18.000000000",2470.97,2195.0,272.6,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5416.899999999999,0.0,-3975.7907299999815]
["2025-10-23T09:52:30.000000000",2471.1,2320.0,147.7,156.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,71,7,0.0,5416.899999999999,0.0,-3975.9998999999943]
["2025-10-23T09:52:42.000000000",2471.45,2285.0,182.6,191.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5489.099999999999,0.0,-2765.5525499999885]
["2025-10-23T09:52:42.000000000",2471.45,2525.0,0.0,0.15,0.01,0.001,19,12,50.3,56.3,-0.99,0.001,3,0,2.1999999999999997,5489.099999999999,39.5432,-2765.5525499999885]
["2025-10-23T09:52:54.000000000",2471.6,2410.0,59.1,65.2,0.977,0.002,7,0,0.25,0.3,-0.023,0.002,88,28,19.0,5463.499999999999,-400.3992,-2202.1955999999877]
["2025-10-23T09:53:06.000000000",2471.76,2375.0,93.3,99.8,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,34,9,0.0,5463.499999999999,0.0,-2202.338159999995]
["2025-10-23T09:53:18.000000000",2471.67,2500.0,0.45,0.6,0.064,0.007,175,30,25.0,31.9,-0.935,0.007,19,1,135.8,5554.299999999999,2699.06364,-2444.4816299999943]
["2025-10-23T09:53:31.000000000",2471.78,2700.0,0.0,0.05,0.001,0.0,4,0,223.6,233.1,-0.999,0.0,0,0,0.0,5554.299999999999,0.0,-2444.5904199999877]
["2025-10-23T09:53:43.000000000",2471.68,2425.0,44.1,49.5,0.951,0.004,15,4,0.55,0.7,-0.049,0.004,198,95,85.2,5566.2,-1809.26976,-2387.6428800000053]
["2025-10-23T09:53:55.000000000",2471.39,2550.0,0.0,0.05,0.003,0.0,50,0,76.0,84.2,-0.997,0.0,25,0,0.0,5574.999999999999,0.0,-4107.450179999984]
["2025-10-23T09:54:07.000000000",2471.24,2535.0,0.0,0.1,0.006,0.001,51,0,62.0,68.8,-0.993,0.001,1,0,5.2,5601.0,123.562,-4329.612479999998]
["2025-10-23T09:54:20.000000000",2471.38,2475.0,4.6,4.9,0.389,0.022,208,839,10.6,11.7,-0.61,0.022,75,33,622.5999999999999,5601.0,7231.257879999999,-4329.85776]
["2025-10-23T09:54:20.000000000",2471.38,2640.0,0.0,0.05,0.002,0.0,5,0,164.1,176.5,-0.998,0.0,0,0,0.0,5601.0,0.0,-4329.85776]
["2025-10-23T09:54:32.000000000",2471.53,2605.0,0.0,0.05,0.002,0.0,0,0,129.3,140.5,-0.998,0.0,0,0,0.0,5601.0,0.0,-4330.120559999994]
["2025-10-23T09:54:44.000000000",2471.74,2755.0,0.0,0.05,0.001,0.0,0,0,278.8,291.3,-0.999,0.0,0,0,0.0,5521.499999999999,0.0,-3235.5076599999934]
["2025-10-23T09:54:56.000000000",2471.96,2690.0,0.0,0.05,0.001,0.0,0,0,213.8,225.0,-0.999,0.0,0,0,0.0,5565.599999999999,0.0,-2575.782320000003]
["2025-10-23T09:55:09.000000000",2472.11,2655.0,0.0,0.05,0.001,0.0,0,0,178.7,188.3,-0.998,0.0,0,0,0.0,5495.099999999999,0.0,-1174.2522499999995]
["2025-10-23T09:55:34.000000000",2472.44,2180.0,286.7,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5534.2,0.0,-875.2437599999946]
["2025-10-23T09:55:34.000000000",2472.44,2340.0,126.7,135.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,5534.2,0.0,-875.2437599999946]
["2025-10-23T09:55:46.000000000",2472.13,2705.0,0.0,0.05,0.001,0.0,0,0,228.8,238.3,-0.998,0.0,0,0,0.0,5568.2,0.0,-1779.9335999999964]
["2025-10-23T09:55:59.000000000",2472.19,2270.0,196.7,206.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5544.699999999999,0.0,-1297.8997499999925]
["2025-10-23T09:56:11.000000000",2472.36,2730.0,0.0,0.05,0.001,0.0,0,0,253.8,263.3,-0.999,0.0,0,0,0.0,5544.699999999999,0.0,-1297.988999999989]
["2025-10-23T09:56:23.000000000",2472.7,2355.0,111.8,120.7,0.995,0.0,2,0,0.0,0.15,-0.005,0.0,9,0,0.0,5612.599999999999,0.0,657.738199999998]
["2025-10-23T09:56:35.000000000",2472.64,2320.0,146.8,156.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,71,7,0.0,5612.599999999999,0.0,657.7222400000161]
["2025-10-23T09:56:47.000000000",2472.6,2285.0,181.8,191.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5609.899999999999,0.0,724.4718000000131]
["2025-10-23T09:56:59.000000000",2472.37,2350.0,116.8,125.7,0.996,0.0,40,0,0.0,0.1,-0.004,0.0,55,0,0.0,5534.599999999999,0.0,-934.5558599999914]
["2025-10-23T09:57:11.000000000",2472.54,2370.0,98.0,105.9,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,32,3,0.0,5550.2,0.0,-380.7711600000025]
["2025-10-23T09:57:23.000000000",2472.37,2495.0,0.8,0.95,0.103,0.01,137,80,20.2,26.6,-0.897,0.01,27,20,164.0,5534.599999999999,2719.607,-934.5558599999914]
["2025-10-23T09:57:35.000000000",2472.29,2460.0,14.8,16.5,0.72,0.016,31,9,3.6,3.9,-0.279,0.016,723,127,1206.4,5534.599999999999,-27373.194879999995,-934.5256199999923]
["2025-10-23T09:57:35.000000000",2472.29,2535.0,0.0,0.1,0.006,0.001,51,0,60.2,66.5,-0.994,0.001,1,0,5.2,5534.599999999999,123.6145,-934.5256199999923]
["2025-10-23T09:57:47.000000000",2472.07,2585.0,0.0,0.05,0.002,0.0,1,0,109.4,117.6,-0.998,0.0,0,0,0.0,5542.799999999999,0.0,-939.3865999999939]
["2025-10-23T09:58:00.000000000",2471.86,2550.0,0.0,0.05,0.003,0.0,50,0,75.1,81.6,-0.997,0.0,25,0,0.0,5578.199999999999,0.0,-2659.7213599999964]
["2025-10-23T09:58:12.000000000",2471.52,2515.0,0.05,0.2,0.017,0.002,85,13,40.3,47.0,-0.983,0.002,2,0,17.400000000000002,5561.799999999999,410.27232000000004,-2931.222719999998]
["2025-10-23T09:58:24.000000000",2471.28,2710.0,0.0,0.05,0.001,0.0,0,0,233.2,244.1,-0.999,0.0,0,0,0.0,5630.0,0.0,-3983.7033599999986]
["2025-10-23T09:58:37.000000000",2471.75,2600.0,0.0,0.05,0.002,0.0,15,0,123.9,133.0,-0.998,0.0,0,0,0.0,5630.0,0.0,-3984.461000000004]
["2025-10-23T09:58:49.000000000",2472.09,2725.0,0.0,0.05,0.001,0.0,0,0,248.2,256.9,-0.999,0.0,0,0,0.0,5529.0,0.0,-1710.686279999992]
["2025-10-23T09:59:01.000000000",2472.29,2545.0,0.0,0.1,0.006,0.001,45,0,69.9,75.8,-0.995,0.001,1,0,4.6,5506.3,108.78075999999999,-1263.3401899999944]
["2025-10-23T09:59:13.000000000",2472.41,2650.0,0.0,0.05,0.002,0.0,0,0,173.2,182.0,-0.998,0.0,0,0,0.0,5506.3,0.0,-1263.4015099999888]
["2025-10-23T09:59:24.000000000",2472.37,2215.0,252.5,261.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5506.3,0.0,-1263.381069999994]
["2025-10-23T09:59:36.000000000",2472.5,2180.0,289.1,296.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5506.3,0.0,-1263.4474999999916]
["2025-10-23T09:59:36.000000000",2472.5,2765.0,0.0,0.05,0.001,0.0,0,0,288.2,296.0,-0.999,0.0,0,0,0.0,5506.3,0.0,-1263.4474999999916]
["2025-10-23T10:00:00.000000000",2472.93,2265.0,201.2,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5534.299999999999,0.0,976.8073500000086]
["2025-10-23T10:00:14.000000000",2473.41,2230.0,233.0,252.9,0.985,0.0,0,0,0.0,0.05,-0.016,0.0,2,0,0.0,6021.8,0.0,6772.196579999996]
["2025-10-23T10:00:27.000000000",2474.02,2355.0,114.1,125.5,0.996,0.0,2,0,0.0,0.15,-0.004,0.0,9,0,0.0,5481.199999999999,0.0,4735.274280000003]
["2025-10-23T10:00:39.000000000",2473.73,2305.0,164.0,174.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5581.999999999999,0.0,5011.776979999988]
["2025-10-23T10:00:52.000000000",2472.9,2280.0,186.9,198.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5581.999999999999,0.0,5010.095399999998]
["2025-10-23T10:00:52.000000000",2472.9,2445.0,25.4,32.6,0.877,0.008,39,7,1.55,1.75,-0.123,0.008,95,48,107.2,5581.999999999999,-1107.8592,5010.095399999998]
["2025-10-23T10:01:04.000000000",2471.52,2740.0,0.0,0.05,0.001,0.0,0,0,261.6,277.2,-0.998,0.0,0,0,0.0,5658.199999999999,0.0,-227.37983999999489]
["2025-10-23T10:01:16.000000000",2471.36,2530.0,0.0,0.1,0.007,0.001,101,27,55.7,62.0,-0.993,0.001,70,0,17.1,5648.499999999999,76.61216,-4964.962240000002]
["2025-10-23T10:01:28.000000000",2471.61,2495.0,0.7,0.85,0.092,0.009,137,87,21.6,27.6,-0.908,0.009,27,20,147.6,5573.0999999999985,2446.8939,-3255.110369999993]
["2025-10-23T10:01:39.000000000",2471.58,2460.0,14.1,15.9,0.709,0.016,31,11,3.7,4.1,-0.291,0.016,723,138,1206.4,5573.0999999999985,-27365.333759999998,-3255.070859999996]
["2025-10-23T10:01:51.000000000",2471.74,2360.0,106.4,115.2,0.995,0.0,40,0,0.0,0.15,-0.005,0.0,90,10,0.0,5573.0999999999985,0.0,-3255.281580000011]
["2025-10-23T10:02:03.000000000",2471.93,2545.0,0.0,0.1,0.005,0.001,45,0,70.4,77.2,-0.994,0.001,1,0,4.6,5547.499999999999,108.76491999999999,-2691.9317699999897]
["2025-10-23T10:02:15.000000000",2471.72,2510.0,0.1,0.25,0.024,0.003,120,41,36.2,41.8,-0.976,0.003,1,0,36.3,5592.499999999999,882.4040399999998,-2869.6669200000006]
["2025-10-23T10:02:15.000000000",2471.72,2675.0,0.0,0.05,0.001,0.0,0,0,198.8,207.4,-0.999,0.0,0,0,0.0,5592.499999999999,0.0,-2869.6669200000006]
["2025-10-23T10:02:39.000000000",2472.08,2500.0,0.4,0.55,0.061,0.007,175,85,26.3,31.4,-0.939,0.007,19,7,135.8,5584.499999999999,2699.51136,-2672.3184799999894]
["2025-10-23T10:02:39.000000000",2472.08,2760.0,0.0,0.05,0.001,0.0,0,0,283.6,292.8,-0.999,0.0,0,0,0.0,5584.499999999999,0.0,-2672.3184799999894]
["2025-10-23T10:02:51.000000000",2471.85,2725.0,0.0,0.05,0.001,0.0,0,0,248.6,257.4,-0.999,0.0,0,0,0.0,5551.699999999999,0.0,-1450.97595]
["2025-10-23T10:03:16.000000000",2471.71,2335.0,132.6,140.1,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,5695.2,0.0,-4795.117399999998]
["2025-10-23T10:03:28.000000000",2471.84,2210.0,254.1,265.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5635.499999999999,0.0,-2217.240479999996]
["2025-10-23T10:03:41.000000000",2472.17,2175.0,290.5,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5635.499999999999,0.0,-2217.5364900000036]
["2025-10-23T10:03:53.000000000",2472.21,2300.0,166.1,175.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,5627.499999999999,0.0,-2019.7955699999961]
["2025-10-23T10:03:53.000000000",2472.21,2555.0,0.0,0.1,0.005,0.0,35,0,81.0,87.6,-0.995,0.0,0,0,0.0,5627.499999999999,0.0,-2019.7955699999961]
["2025-10-23T10:04:05.000000000",2471.74,2265.0,201.6,209.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5661.999999999999,0.0,-2338.2660399999963]
["2025-10-23T10:04:18.000000000",2471.11,2390.0,75.5,82.7,0.989,0.001,1,0,0.05,0.25,-0.01,0.001,69,0,7.000000000000001,5676.099999999999,-168.03548000000004,-3931.5360099999825]
["2025-10-23T10:04:31.000000000",2471.16,2355.0,109.4,117.2,0.994,0.0,2,0,0.0,0.15,-0.005,0.0,9,0,0.0,5712.399999999999,0.0,-7013.152079999999]
["2025-10-23T10:04:43.000000000",2470.67,2695.0,0.0,0.1,0.001,0.0,0,0,221.9,231.0,-0.998,0.0,0,0,0.0,5635.6,0.0,-8410.160680000014]
["2025-10-23T10:04:56.000000000",2470.23,2440.0,25.9,32.3,0.869,0.008,37,0,1.6,1.75,-0.13,0.008,128,35,132.0,5635.6,-1798.32744,-8408.662919999997]
["2025-10-23T10:05:08.000000000",2470.11,2405.0,59.1,66.7,0.974,0.002,1,1,0.25,0.35,-0.026,0.002,96,18,19.400000000000002,5577.499999999999,-469.32090000000005,-9423.469650000008]
["2025-10-23T10:05:20.000000000",2469.63,2525.0,0.0,0.1,0.007,0.001,19,13,53.4,60.1,-0.993,0.001,3,0,2.1999999999999997,5622.0,39.51408000000001,-10081.029659999998]
["2025-10-23T10:05:32.000000000",2469.3,2310.0,154.7,162.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,66,0,0.0,5575.9,0.0,-11889.679500000006]
["2025-10-23T10:05:44.000000000",2469.52,2450.0,19.2,21.5,0.785,0.012,214,6,2.8,3.0,-0.214,0.012,134,41,417.6,5581.1,2370.7392,-10325.063120000008]
["2025-10-23T10:05:44.000000000",2469.52,2615.0,0.0,0.05,0.002,0.0,2,0,142.9,150.8,-0.998,0.0,0,0,0.0,5581.1,0.0,-10325.063120000008]
["2025-10-23T10:05:56.000000000",2469.56,2745.0,0.0,0.05,0.001,0.0,0,0,272.7,281.0,-0.999,0.0,0,0,0.0,5581.1,0.0,-10325.230360000001]
["2025-10-23T10:06:09.000000000",2469.35,2540.0,0.0,0.1,0.006,0.001,124,5,69.0,75.5,-0.994,0.001,0,0,12.4,5584.9,306.19939999999997,-9968.76595]
["2025-10-23T10:06:21.000000000",2469.2,2665.0,0.0,0.05,0.001,0.0,0,0,192.9,201.0,-0.998,0.0,0,0,0.0,5592.400000000001,0.0,-10454.592800000006]
["2025-10-23T10:06:34.000000000",2468.67,2630.0,0.0,0.05,0.002,0.0,11,0,157.9,166.4,-0.998,0.0,0,0,0.0,5625.0,0.0,-14589.839700000002]
["2025-10-23T10:06:46.000000000",2468.57,2365.0,98.9,106.0,0.994,0.0,3,0,0.0,0.15,-0.006,0.0,124,89,0.0,5588.799999999999,0.0,-14120.220399999997]
["2025-10-23T10:06:59.000000000",2468.43,2715.0,0.0,0.1,0.001,0.0,0,0,243.9,251.5,-0.999,0.0,0,0,0.0,5674.6,0.0,-15876.941759999994]
["2025-10-23T10:07:11.000000000",2468.16,2680.0,0.0,0.05,0.002,0.0,0,0,209.0,216.5,-0.997,0.0,0,0,0.0,5678.6,0.0,-15776.478719999996]
["2025-10-23T10:07:23.000000000",2467.88,2245.0,217.7,225.8,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,3,0,0.0,5586.999999999999,0.0,-17176.444800000005]
["2025-10-23T10:07:35.000000000",2467.73,2505.0,0.1,0.2,0.022,0.003,42,35,35.4,41.1,-0.978,0.003,14,0,16.8,5620.699999999999,207.28931999999998,-17789.865570000013]
["2025-10-23T10:07:48.000000000",2466.8,2330.0,131.6,141.2,0.996,0.0,0,0,0.0,0.1,-0.003,0.0,11,18,0.0,5621.399999999999,0.0,-20262.295199999997]
["2025-10-23T10:08:01.000000000",2466.04,2295.0,167.1,173.3,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5596.099999999999,0.0,-21156.15716]
["2025-10-23T10:08:13.000000000",2465.91,2340.0,121.4,128.1,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,53,3,0.0,5596.099999999999,0.0,-21155.041889999997]
["2025-10-23T10:08:26.000000000",2465.7,2380.0,82.1,87.9,0.99,0.001,0,0,0.05,0.2,-0.01,0.001,80,1,8.0,5668.4,-197.256,-22935.941399999996]
["2025-10-23T10:08:38.000000000",2465.86,2345.0,114.7,122.7,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,4,0,0.0,5675.799999999999,0.0,-23484.850640000004]
["2025-10-23T10:08:51.000000000",2466.03,2310.0,151.3,158.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,66,0,0.0,5675.799999999999,0.0,-23486.469720000005]
["2025-10-23T10:08:51.000000000",2466.03,2560.0,0.0,0.05,0.003,0.0,16,0,92.0,98.2,-0.997,0.0,2,0,0.0,5675.799999999999,0.0,-23486.469720000005]
["2025-10-23T10:09:03.000000000",2466.17,2435.0,28.9,34.0,0.888,0.007,40,0,1.35,1.55,-0.111,0.007,42,179,57.400000000000006,5687.199999999998,-34.5263799999999,-21001.903720000006]
["2025-10-23T10:09:15.000000000",2465.93,2560.0,0.0,0.05,0.003,0.0,16,0,91.3,97.7,-0.997,0.0,2,0,0.0,5687.199999999998,0.0,-20999.859880000004]
["2025-10-23T10:09:27.000000000",2466.09,2525.0,0.0,0.1,0.007,0.001,19,13,57.0,63.2,-0.993,0.001,3,0,2.1999999999999997,5687.199999999998,39.457440000000005,-21001.222440000005]
["2025-10-23T10:09:39.000000000",2466.0,2700.0,0.0,0.05,0.001,0.0,4,0,231.4,240.2,-0.999,0.0,0,0,0.0,5732.0999999999985,0.0,-23725.386000000013]
["2025-10-23T10:09:51.000000000",2466.17,2610.0,0.0,0.05,0.002,0.0,17,0,141.0,148.4,-0.998,0.0,0,0,0.0,5731.299999999999,0.0,-23672.765830000015]
["2025-10-23T10:10:04.000000000",2466.18,2575.0,0.0,0.1,0.004,0.0,2,0,105.9,113.0,-0.996,0.0,0,0,0.0,5659.199999999999,0.0,-23068.64771999999]
["2025-10-23T10:10:04.000000000",2466.18,2740.0,0.0,0.1,0.002,0.0,0,0,270.6,279.0,-0.998,0.0,0,0,0.0,5659.199999999999,0.0,-23068.64771999999]
["2025-10-23T10:10:29.000000000",2465.3,2320.0,140.6,147.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,71,7,0.0,5636.199999999999,0.0,-24766.403799999993]
["2025-10-23T10:10:29.000000000",2465.3,2665.0,0.0,0.1,0.001,0.0,0,0,197.0,204.8,-0.998,0.0,0,0,0.0,5636.199999999999,0.0,-24766.403799999993]
["2025-10-23T10:10:53.000000000",2464.03,2185.0,275.1,282.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5585.299999999999,0.0,-26214.815169999994]
["2025-10-23T10:10:53.000000000",2464.03,2750.0,0.0,0.05,0.001,0.0,0,0,283.0,289.9,-0.999,0.0,0,0,0.0,5585.299999999999,0.0,-26214.815169999994]
["2025-10-23T10:11:04.000000000",2463.74,2710.0,0.0,0.05,0.001,0.0,0,0,242.6,249.7,-0.999,0.0,0,0,0.0,5489.799999999998,0.0,-28500.544319999983]
["2025-10-23T10:11:28.000000000",2463.54,2235.0,222.4,232.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5499.699999999999,0.0,-28692.85037999999]
["2025-10-23T10:11:41.000000000",2463.55,2200.0,259.1,267.0,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,1,0,0.0,5507.899999999999,0.0,-28697.893949999994]
["2025-10-23T10:11:53.000000000",2463.62,2325.0,134.4,141.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,21,0.0,5613.399999999998,0.0,-29435.331760000005]
["2025-10-23T10:12:06.000000000",2463.38,2285.0,172.8,182.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5527.299999999999,0.0,-28311.62633999999]
["2025-10-23T10:12:18.000000000",2463.79,2250.0,209.4,219.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5527.299999999999,0.0,-28316.33847]
["2025-10-23T10:12:18.000000000",2463.79,2415.0,45.5,50.4,0.949,0.004,10,0,0.5,0.65,-0.05,0.004,89,7,39.599999999999994,5527.299999999999,-778.55764,-28316.33847]
["2025-10-23T10:12:30.000000000",2463.79,2510.0,0.05,0.15,0.014,0.002,120,42,44.0,50.3,-0.986,0.002,1,0,24.2,5601.399999999998,586.3820199999999,-26574.438939999996]
["2025-10-23T10:12:42.000000000",2463.86,2340.0,118.8,126.7,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,53,3,0.0,5660.299999999998,0.0,-28218.588580000007]
["2025-10-23T10:12:54.000000000",2463.8,2465.0,6.0,6.3,0.463,0.022,30,24,8.3,9.0,-0.537,0.022,83,137,248.59999999999997,5673.699999999998,-2872.7908,-28355.874200000013]
["2025-10-23T10:13:06.000000000",2463.76,2345.0,113.9,120.6,0.995,0.0,1,0,0.0,0.15,-0.005,0.0,4,0,0.0,5600.199999999999,0.0,-30062.799520000015]
["2025-10-23T10:13:18.000000000",2463.55,2550.0,0.0,0.05,0.003,0.0,50,0,84.0,91.3,-0.997,0.0,25,0,0.0,5600.199999999999,0.0,-30060.2371]
["2025-10-23T10:13:30.000000000",2463.79,2515.0,0.0,0.15,0.01,0.001,85,23,49.0,56.2,-0.99,0.001,2,0,8.700000000000001,5601.5999999999985,204.49457000000004,-30536.21326]
["2025-10-23T10:13:42.000000000",2463.47,2480.0,1.25,1.45,0.154,0.014,314,206,16.1,21.3,-0.845,0.014,27,11,477.4,5526.199999999999,9898.222459999999,-28827.525939999992]
["2025-10-23T10:13:42.000000000",2463.47,2565.0,0.0,0.05,0.002,0.0,37,0,99.0,106.7,-0.997,0.0,0,0,0.0,5526.199999999999,0.0,-28827.525939999992]
["2025-10-23T10:13:55.000000000",2463.41,2605.0,0.0,0.05,0.002,0.0,0,0,138.6,148.0,-0.998,0.0,0,0,0.0,5626.799999999998,0.0,-31122.72194000001]
["2025-10-23T10:14:07.000000000",2463.15,2730.0,0.0,0.05,0.001,0.0,0,0,264.0,273.3,-0.999,0.0,0,0,0.0,5661.5999999999985,0.0,-30922.385100000018]
["2025-10-23T10:14:20.000000000",2462.92,2695.0,0.0,0.05,0.001,0.0,0,0,229.0,238.0,-0.998,0.0,0,0,0.0,5661.5999999999985,0.0,-30919.49768000001]
["2025-10-23T10:14:32.000000000",2462.58,2705.0,0.0,0.05,0.001,0.0,0,0,240.0,247.9,-0.998,0.0,0,0,0.0,5577.099999999999,0.0,-32966.55846000003]
["2025-10-23T10:14:58.000000000",2462.23,2180.0,276.9,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5768.400000000001,0.0,-38996.798740000006]
["2025-10-23T10:14:58.000000000",2462.23,2745.0,0.0,0.05,0.001,0.0,0,0,281.5,288.1,-0.998,0.0,0,0,0.0,5768.400000000001,0.0,-38996.798740000006]
["2025-10-23T10:15:12.000000000",2461.93,2540.0,0.0,0.1,0.005,0.0,124,5,76.3,82.7,-0.994,0.0,0,0,0.0,5777.200000000002,0.0,-39243.164200000014]
["2025-10-23T10:15:24.000000000",2461.83,2270.0,186.6,193.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5776.9,0.0,-43178.03636999999]
["2025-10-23T10:15:37.000000000",2461.75,2235.0,221.4,228.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5762.8,0.0,-40180.68349999999]
["2025-10-23T10:15:50.000000000",2462.05,2360.0,95.6,103.5,0.994,0.0,40,0,0.0,0.15,-0.006,0.0,90,10,0.0,5762.8,0.0,-40185.5801]
["2025-10-23T10:15:50.000000000",2462.05,2760.0,0.0,0.05,0.002,0.0,0,0,296.8,303.3,-0.998,0.0,0,0,0.0,5762.8,0.0,-40185.5801]
["2025-10-23T10:16:16.000000000",2461.29,2285.0,171.2,177.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5718.9,0.0,-41051.855909999984]
["2025-10-23T10:16:28.000000000",2461.33,2410.0,47.3,53.1,0.959,0.003,7,0,0.45,0.6,-0.04,0.003,88,43,28.500000000000004,5730.9,-598.10319,-43169.26687000001]
["2025-10-23T10:16:40.000000000",2460.27,2375.0,79.4,85.9,0.989,0.001,0,0,0.05,0.2,-0.01,0.001,34,9,3.4000000000000004,5710.0,-83.64918000000002,-46317.04302000001]
["2025-10-23T10:16:52.000000000",2460.01,2300.0,153.1,161.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,29,0,0.0,5588.800000000001,0.0,-44934.54266000003]
["2025-10-23T10:16:52.000000000",2460.01,2500.0,0.05,0.2,0.018,0.002,175,96,39.1,46.9,-0.982,0.002,19,8,38.800000000000004,5588.800000000001,767.5231200000002,-44934.54266000003]
["2025-10-23T10:17:04.000000000",2459.72,2460.0,5.0,5.4,0.466,0.023,31,16,10.1,11.1,-0.534,0.023,723,253,1734.2000000000003,5588.800000000001,-39148.90352,-44929.245520000004]
["2025-10-23T10:17:17.000000000",2458.74,2585.0,0.0,0.05,0.002,0.0,1,0,122.5,133.6,-0.997,0.0,0,0,0.0,5641.600000000001,0.0,-48043.7796]
["2025-10-23T10:17:30.000000000",2458.89,2515.0,0.0,0.1,0.007,0.001,85,33,55.7,62.1,-0.993,0.001,2,0,8.700000000000001,5609.000000000001,204.08787,-47318.87915999998]
["2025-10-23T10:17:42.000000000",2459.16,2510.0,0.05,0.15,0.013,0.001,120,44,51.0,56.3,-0.987,0.001,1,0,12.1,5563.300000000001,292.64003999999994,-43504.999560000004]
["2025-10-23T10:17:54.000000000",2459.18,2635.0,0.0,0.05,0.002,0.0,5,0,172.5,182.1,-0.998,0.0,0,0,0.0,5563.300000000001,0.0,-43505.353380000015]
["2025-10-23T10:18:06.000000000",2459.29,2350.0,102.1,109.9,0.994,0.0,40,0,0.0,0.15,-0.005,0.0,55,0,0.0,5563.300000000001,0.0,-43507.29938999999]
["2025-10-23T10:18:19.000000000",2459.24,2720.0,0.0,0.05,0.001,0.0,0,0,257.7,268.2,-0.998,0.0,0,0,0.0,5584.800000000001,0.0,-44974.58112000001]
["2025-10-23T10:18:31.000000000",2459.33,2685.0,0.0,0.05,0.001,0.0,0,0,223.1,233.2,-0.998,0.0,0,0,0.0,5550.700000000001,0.0,-45682.05475000001]
["2025-10-23T10:18:44.000000000",2459.25,2650.0,0.0,0.05,0.001,0.0,0,0,188.1,198.0,-0.998,0.0,0,0,0.0,5550.700000000001,0.0,-45680.568750000006]
["2025-10-23T10:18:56.000000000",2458.89,2525.0,0.0,0.1,0.006,0.001,19,13,65.6,71.8,-0.993,0.001,3,0,2.1999999999999997,5521.0,39.342240000000004,-44855.071379999994]
["2025-10-23T10:19:08.000000000",2458.09,2175.0,277.0,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5521.0,0.0,-44840.47778]
["2025-10-23T10:19:08.000000000",2458.09,2740.0,0.0,0.05,0.001,0.0,0,0,278.5,288.2,-0.998,0.0,0,0,0.0,5521.0,0.0,-44840.47778]
["2025-10-23T10:19:33.000000000",2457.49,2265.0,187.0,196.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5418.6,0.0,-44102.11554000002]
["2025-10-23T10:19:33.000000000",2457.49,2710.0,0.0,0.05,0.001,0.0,0,0,248.5,258.2,-0.998,0.0,0,0,0.0,5418.6,0.0,-44102.11554000002]
["2025-10-23T10:19:58.000000000",2457.35,2350.0,102.2,109.8,0.994,0.0,40,0,0.0,0.15,-0.005,0.0,55,0,0.0,5444.2,0.0,-44659.878899999996]
["2025-10-23T10:20:11.000000000",2458.17,2315.0,137.4,146.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,5,0.0,5414.3,0.0,-43182.67239000001]
["2025-10-23T10:20:11.000000000",2458.17,2545.0,0.0,0.05,0.003,0.0,45,6,86.0,91.8,-0.997,0.0,1,0,0.0,5414.3,0.0,-43182.67239000001]
["2025-10-23T10:20:23.000000000",2458.51,2440.0,20.2,22.5,0.779,0.013,37,0,2.3,2.55,-0.223,0.013,128,107,214.5,5414.3,-2908.41733,-43188.64517000002]
["2025-10-23T10:20:37.000000000",2459.28,2405.0,50.5,57.3,0.971,0.002,1,1,0.25,0.4,-0.029,0.002,96,60,19.400000000000002,5459.300000000001,-467.2632000000001,-38273.774639999996]
["2025-10-23T10:20:49.000000000",2459.27,2530.0,0.0,0.1,0.006,0.001,101,27,69.1,74.2,-0.994,0.001,70,0,17.1,5496.8,76.23737,-40248.41282000001]
["2025-10-23T10:21:01.000000000",2459.37,2720.0,0.0,0.05,0.001,0.0,0,0,258.5,267.0,-0.999,0.0,0,0,0.0,5482.500000000001,0.0,-39819.659670000015]
["2025-10-23T10:21:13.000000000",2459.14,2455.0,9.2,9.7,0.568,0.019,14,25,6.3,6.7,-0.432,0.019,242,81,486.4,5576.8,-10652.99448,-41790.62515999999]
["2025-10-23T10:21:25.000000000",2459.46,2580.0,0.0,0.05,0.002,0.0,53,0,118.5,124.8,-0.998,0.0,0,0,0.0,5576.8,0.0,-41796.06324]
["2025-10-23T10:21:37.000000000",2459.51,2545.0,0.0,0.05,0.003,0.0,45,6,83.3,89.3,-0.997,0.0,1,0,0.0,5514.5,0.0,-39521.866190000015]
["2025-10-23T10:21:49.000000000",2460.45,2310.0,144.5,155.0,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,66,0,0.0,5709.9,0.0,-38395.32225]
["2025-10-23T10:21:49.000000000",2460.45,2675.0,0.0,0.05,0.001,0.0,0,0,208.3,220.6,-0.999,0.0,0,0,0.0,5709.9,0.0,-38395.32225]
["2025-10-23T10:22:02.000000000",2460.98,2640.0,0.0,0.05,0.002,0.0,5,0,174.1,184.2,-0.999,0.0,0,0,0.0,5688.1,0.0,-36685.82886000001]
["2025-10-23T10:22:26.000000000",2461.78,2180.0,277.3,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5773.199999999999,0.0,-34016.87604]
["2025-10-23T10:22:26.000000000",2461.78,2725.0,0.0,0.05,0.001,0.0,0,0,259.4,267.7,-0.999,0.0,0,0,0.0,5773.199999999999,0.0,-34016.87604]
["2025-10-23T10:22:39.000000000",2462.26,2690.0,0.0,0.05,0.001,0.0,0,0,221.1,231.8,-0.999,0.0,0,0,0.0,5761.899999999999,0.0,-33893.00890000001]
["2025-10-23T10:23:05.000000000",2462.59,2215.0,244.0,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5707.799999999998,0.0,-32890.35203999999]
["2025-10-23T10:23:05.000000000",2462.59,2365.0,95.0,102.0,0.994,0.0,3,0,0.0,0.15,-0.006,0.0,124,93,0.0,5707.799999999998,0.0,-32890.35203999999]
["2025-10-23T10:23:17.000000000",2462.58,2740.0,0.0,0.05,0.001,0.0,0,0,272.9,280.7,-0.999,0.0,0,0,0.0,5707.799999999998,0.0,-32890.21848000002]
["2025-10-23T10:23:29.000000000",2462.97,2305.0,154.1,163.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,5676.299999999998,0.0,-30311.77179]
["2025-10-23T10:23:41.000000000",2463.53,2270.0,189.0,197.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5676.299999999998,0.0,-30318.663710000015]
["2025-10-23T10:23:53.000000000",2463.74,2540.0,0.0,0.1,0.005,0.001,124,5,72.9,78.2,-0.995,0.001,0,0,12.4,5833.499999999998,305.50376,-31085.007579999987]
["2025-10-23T10:24:05.000000000",2464.34,2355.0,105.2,111.9,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,9,0,0.0,5822.0999999999985,0.0,-29224.608060000006]
["2025-10-23T10:24:17.000000000",2464.46,2320.0,140.2,147.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,71,7,0.0,5741.199999999999,0.0,-26054.27112000002]
["2025-10-23T10:24:29.000000000",2464.48,2445.0,19.0,23.5,0.827,0.012,39,8,1.85,2.05,-0.173,0.012,95,92,160.8,5741.199999999999,-1656.1305600000005,-26054.482560000008]
["2025-10-23T10:24:29.000000000",2464.48,2725.0,0.0,0.05,0.001,0.0,0,0,256.6,265.0,-0.999,0.0,0,0,0.0,5741.199999999999,0.0,-26054.482560000008]
["2025-10-23T10:24:54.000000000",2464.69,2530.0,0.0,0.1,0.006,0.001,101,27,62.4,68.4,-0.994,0.001,70,0,17.1,5752.499999999999,76.40539000000001,-26187.33125000001]
["2025-10-23T10:25:06.000000000",2464.96,2495.0,0.3,0.45,0.05,0.006,137,131,26.5,32.8,-0.95,0.006,27,20,98.4,5742.499999999999,1626.8736000000001,-25500.011200000026]
["2025-10-23T10:25:06.000000000",2464.96,2560.0,0.0,0.05,0.003,0.0,16,0,91.0,97.9,-0.998,0.0,2,0,0.0,5742.499999999999,0.0,-25500.011200000026]
["2025-10-23T10:25:18.000000000",2464.62,2620.0,0.0,0.05,0.002,0.0,0,0,150.1,161.2,-0.998,0.0,0,0,0.0,5653.999999999999,0.0,-25449.66612]
["2025-10-23T10:25:31.000000000",2464.36,2585.0,0.0,0.05,0.002,0.0,1,0,115.6,125.1,-0.998,0.0,0,0,0.0,5657.499999999998,0.0,-27662.441000000017]
["2025-10-23T10:25:43.000000000",2464.3,2550.0,0.0,0.05,0.003,0.0,50,0,82.0,90.0,-0.997,0.0,25,0,0.0,5657.499999999998,0.0,-27661.767499999987]
["2025-10-23T10:25:55.000000000",2463.87,2735.0,0.0,0.05,0.001,0.0,0,0,264.6,278.7,-0.999,0.0,0,0,0.0,5657.499999999998,0.0,-27656.94075000001]
["2025-10-23T10:26:07.000000000",2464.15,2635.0,0.0,0.05,0.002,0.0,5,0,165.5,177.3,-0.998,0.0,0,0,0.0,5574.5999999999985,0.0,-29481.090600000003]
["2025-10-23T10:26:19.000000000",2464.48,2760.0,0.0,0.05,0.001,0.0,0,0,290.5,304.1,-0.999,0.0,0,0,0.0,5681.0999999999985,0.0,-27880.662240000016]
["2025-10-23T10:26:30.000000000",2464.66,2725.0,0.0,0.05,0.001,0.0,0,0,252.6,268.4,-0.999,0.0,0,0,0.0,5767.299999999999,0.0,-26019.41561999999]
["2025-10-23T10:26:43.000000000",2464.61,2320.0,138.0,149.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,71,7,0.0,5767.299999999999,0.0,-26018.887770000016]
["2025-10-23T10:26:55.000000000",2464.98,2250.0,207.8,221.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5780.499999999999,0.0,-25406.548860000014]
["2025-10-23T10:27:07.000000000",2464.76,2215.0,243.6,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5728.599999999999,0.0,-25347.59184000001]
["2025-10-23T10:27:19.000000000",2464.97,2190.0,268.5,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,5748.699999999999,0.0,-25618.433210000007]
["2025-10-23T10:27:31.000000000",2465.52,2305.0,153.5,165.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,5822.799999999998,0.0,-23782.405920000012]
["2025-10-23T10:27:43.000000000",2465.69,2270.0,189.0,201.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5841.699999999998,0.0,-23451.177590000014]
["2025-10-23T10:27:55.000000000",2465.71,2395.0,67.2,75.0,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,22,67,2.4,5796.399999999999,-49.31419999999999,-23360.136540000014]
["2025-10-23T10:28:07.000000000",2465.67,2335.0,124.0,135.4,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,5796.399999999999,0.0,-23359.757579999998]
["2025-10-23T10:28:20.000000000",2465.41,2320.0,139.0,151.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,71,7,0.0,5707.999999999999,0.0,-23554.52714000001]
["2025-10-23T10:28:20.000000000",2465.41,2485.0,0.95,1.15,0.117,0.012,398,222,18.5,23.2,-0.883,0.012,41,30,526.8,5707.999999999999,10561.816439999999,-23554.52714000001]
["2025-10-23T10:28:33.000000000",2465.73,2450.0,17.3,19.3,0.78,0.015,214,6,2.4,2.65,-0.22,0.015,134,88,522.0,5682.599999999999,2958.876,-23118.684480000018]
["2025-10-23T10:28:46.000000000",2465.84,2555.0,0.0,0.1,0.005,0.0,35,0,86.0,93.2,-0.995,0.0,0,0,0.0,5682.599999999999,0.0,-23119.715840000015]
["2025-10-23T10:28:58.000000000",2465.82,2535.0,0.0,0.1,0.006,0.001,51,0,66.0,72.8,-0.994,0.001,1,0,5.2,5798.499999999998,123.29100000000001,-23368.576140000012]
["2025-10-23T10:29:11.000000000",2466.22,2500.0,0.15,0.3,0.032,0.004,175,97,31.1,37.6,-0.968,0.004,19,8,77.60000000000001,5796.399999999999,1538.9212800000003,-23364.968280000005]
["2025-10-23T10:29:23.000000000",2466.36,2625.0,0.0,0.05,0.002,0.0,2,0,152.7,165.7,-0.998,0.0,0,0,0.0,5776.399999999999,0.0,-22734.906480000005]
["2025-10-23T10:29:36.000000000",2466.42,2695.0,0.0,0.05,0.001,0.0,0,0,223.0,236.4,-0.999,0.0,0,0,0.0,5684.099999999998,0.0,-20967.036420000008]
["2025-10-23T10:29:48.000000000",2466.51,2550.0,0.0,0.05,0.003,0.0,50,0,79.9,86.5,-0.997,0.0,25,0,0.0,5689.699999999998,0.0,-20898.739230000017]
["2025-10-23T10:29:48.000000000",2466.51,2715.0,0.0,0.05,0.001,0.0,0,0,242.6,256.5,-0.999,0.0,0,0,0.0,5689.699999999998,0.0,-20898.739230000017]
["2025-10-23T10:30:14.000000000",2466.49,2530.0,0.0,0.1,0.006,0.001,101,27,60.4,67.3,-0.994,0.001,70,0,17.1,5716.699999999999,76.46119,-20518.73031000001]
["2025-10-23T10:30:27.000000000",2466.47,2200.0,258.5,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5712.399999999998,0.0,-20639.42096000001]
["2025-10-23T10:30:27.000000000",2466.47,2765.0,0.0,0.05,0.001,0.0,0,0,292.9,306.4,-0.999,0.0,0,0,0.0,5712.399999999998,0.0,-20639.42096000001]
["2025-10-23T10:30:39.000000000",2466.86,2730.0,0.0,0.05,0.001,0.0,0,0,257.9,270.9,-0.999,0.0,0,0,0.0,5717.999999999998,0.0,-20573.612400000016]
["2025-10-23T10:30:51.000000000",2466.86,2750.0,0.0,0.05,0.001,0.0,0,0,277.7,290.8,-0.999,0.0,0,0,0.0,5724.999999999998,0.0,-20726.557720000004]
["2025-10-23T10:31:15.000000000",2467.07,2215.0,243.8,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5717.999999999998,0.0,-20575.363800000006]
["2025-10-23T10:31:28.000000000",2467.23,2340.0,119.2,131.5,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,5727.399999999999,0.0,-19639.150800000014]
["2025-10-23T10:31:40.000000000",2467.3,2305.0,155.0,167.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,5790.7,0.0,-18852.639300000006]
["2025-10-23T10:31:40.000000000",2467.3,2335.0,125.0,138.8,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,5790.7,0.0,-18852.639300000006]
["2025-10-23T10:31:52.000000000",2467.17,2430.0,34.0,39.7,0.941,0.005,40,1,0.55,0.75,-0.059,0.005,196,184,118.0,5739.999999999999,-1924.3926000000001,-19722.556980000005]
["2025-10-23T10:32:05.000000000",2466.75,2395.0,66.0,74.3,0.989,0.001,2,0,0.05,0.2,-0.011,0.001,22,67,2.4,5739.999999999999,-49.334999999999994,-19719.19950000001]
["2025-10-23T10:32:17.000000000",2466.62,2725.0,0.0,0.05,0.001,0.0,0,0,252.6,265.9,-0.999,0.0,0,0,0.0,5613.899999999999,0.0,-19118.771620000003]
["2025-10-23T10:32:30.000000000",2466.8,2480.0,1.9,2.15,0.215,0.017,314,289,13.4,17.7,-0.785,0.017,27,11,579.6999999999999,5717.999999999998,12035.517200000002,-20573.112000000012]
["2025-10-23T10:32:43.000000000",2466.81,2445.0,20.5,25.4,0.849,0.011,39,8,1.5,1.7,-0.15,0.011,95,100,147.4,5717.999999999998,-1519.5549599999995,-20573.19540000001]
["2025-10-23T10:32:55.000000000",2467.22,2570.0,0.0,0.05,0.002,0.0,33,0,99.2,107.0,-0.998,0.0,2,0,0.0,5778.099999999999,0.0,-18768.142539999993]
["2025-10-23T10:33:07.000000000",2467.31,2345.0,115.1,126.2,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,4,1,0.0,5794.5,0.0,-18497.423070000004]
["2025-10-23T10:33:20.000000000",2467.56,2495.0,0.35,0.5,0.057,0.007,137,135,26.1,31.7,-0.943,0.007,27,20,114.80000000000001,5794.5,1900.0212,-18499.297319999994]
["2025-10-23T10:33:20.000000000",2467.56,2660.0,0.0,0.05,0.001,0.0,0,0,187.3,200.0,-0.999,0.0,0,0,0.0,5794.5,0.0,-18499.297319999994]
["2025-10-23T10:33:33.000000000",2467.6,2625.0,0.0,0.05,0.002,0.0,2,0,152.7,165.0,-0.998,0.0,0,0,0.0,5772.3,0.0,-18780.903600000005]
["2025-10-23T10:33:45.000000000",2468.04,2530.0,0.0,0.1,0.006,0.001,101,27,58.0,67.0,-0.994,0.001,70,0,17.1,5800.6,76.50924,-18456.00312]
["2025-10-23T10:33:59.000000000",2468.03,2710.0,0.0,0.05,0.001,0.0,0,0,235.0,250.4,-0.999,0.0,0,0,0.0,5766.399999999999,0.0,-16397.591320000007]
["2025-10-23T10:34:11.000000000",2467.99,2675.0,0.0,0.05,0.001,0.0,0,0,202.3,214.6,-0.999,0.0,0,0,0.0,5732.299999999999,0.0,-17105.638689999992]
["2025-10-23T10:34:23.000000000",2468.16,2400.0,64.0,70.2,0.988,0.001,1,1,0.05,0.2,-0.012,0.001,92,20,9.3,5829.699999999998,-224.60255999999998,-15132.288960000009]
["2025-10-23T10:34:35.000000000",2468.27,2760.0,0.0,0.05,0.001,0.0,0,0,285.0,299.0,-0.999,0.0,0,0,0.0,5829.699999999998,0.0,-15132.96337000001]
["2025-10-23T10:34:47.000000000",2468.38,2725.0,0.0,0.05,0.001,0.0,0,0,251.0,264.0,-0.999,0.0,0,0,0.0,5817.0999999999985,0.0,-15049.712860000009]
["2025-10-23T10:34:59.000000000",2468.39,2290.0,172.0,184.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5770.7,0.0,-14832.555510000002]
["2025-10-23T10:35:12.000000000",2468.46,2540.0,0.0,0.1,0.006,0.001,124,6,65.6,74.0,-0.995,0.001,0,0,12.4,5754.2,306.08904,-14608.346280000002]
["2025-10-23T10:35:24.000000000",2468.64,2375.0,90.0,99.6,0.994,0.0,0,0,0.0,0.1,-0.006,0.0,34,9,0.0,5761.099999999999,0.0,-14137.90128]
["2025-10-23T10:35:36.000000000",2468.82,2340.0,122.0,137.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,5761.099999999999,0.0,-14138.932140000006]
["2025-10-23T10:35:47.000000000",2468.77,2305.0,157.0,172.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5781.199999999999,0.0,-13805.36184000001]
["2025-10-23T10:35:47.000000000",2468.77,2760.0,0.0,0.05,0.001,0.0,0,0,282.3,298.0,-0.999,0.0,0,0,0.0,5781.199999999999,0.0,-13805.36184000001]
["2025-10-23T10:36:11.000000000",2468.46,2390.0,74.7,83.9,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,69,0,7.000000000000001,5800.299999999999,-167.85528000000002,-14457.770220000002]
["2025-10-23T10:36:23.000000000",2468.56,2355.0,107.3,118.9,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,9,5,0.0,5800.299999999999,0.0,-14458.355920000005]
["2025-10-23T10:36:23.000000000",2468.56,2520.0,0.0,0.05,0.004,0.001,110,39,46.4,54.5,-0.996,0.001,72,0,18.2,5800.299999999999,93.80527999999998,-14458.355920000005]
["2025-10-23T10:36:48.000000000",2469.61,2300.0,163.2,177.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,5788.899999999999,0.0,-10626.731829999999]
["2025-10-23T10:36:48.000000000",2469.61,2605.0,0.0,0.05,0.002,0.0,0,0,126.8,142.0,-0.998,0.0,0,0,0.0,5788.899999999999,0.0,-10626.731829999999]
["2025-10-23T10:37:01.000000000",2469.88,2570.0,0.0,0.05,0.002,0.0,33,0,95.0,102.6,-0.998,0.0,2,0,0.0,5751.999999999999,0.0,-9933.85736]
["2025-10-23T10:37:13.000000000",2470.06,2740.0,0.0,0.05,0.001,0.0,0,0,261.8,278.0,-0.999,0.0,0,0,0.0,5771.399999999999,0.0,-9549.251959999996]
["2025-10-23T10:37:26.000000000",2470.44,2660.0,0.0,0.05,0.001,0.0,0,0,182.0,196.0,-0.999,0.0,0,0,0.0,5809.299999999998,0.0,-8535.370199999998]
["2025-10-23T10:37:38.000000000",2470.6,2625.0,0.0,0.05,0.002,0.0,2,0,147.0,161.0,-0.999,0.0,0,0,0.0,5809.299999999998,0.0,-8535.922999999999]
["2025-10-23T10:37:50.000000000",2470.82,2190.0,273.0,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,5738.899999999998,0.0,-5808.8978199999965]
["2025-10-23T10:38:02.000000000",2471.47,2360.0,106.3,117.0,0.997,0.0,40,0,0.0,0.1,-0.004,0.0,90,11,0.0,5669.5999999999985,0.0,-5288.94579999999]
["2025-10-23T10:38:02.000000000",2471.47,2715.0,0.0,0.05,0.001,0.0,0,0,234.5,253.0,-0.999,0.0,0,0,0.0,5669.5999999999985,0.0,-5288.94579999999]
["2025-10-23T10:38:26.000000000",2471.75,2240.0,223.5,240.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5648.799999999999,0.0,-405.36699999999524]
["2025-10-23T10:38:38.000000000",2471.92,2205.0,259.7,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5648.799999999999,0.0,-405.3948799999991]
["2025-10-23T10:38:51.000000000",2472.22,2500.0,0.35,0.5,0.058,0.007,175,99,24.2,30.4,-0.943,0.007,19,8,135.8,5635.299999999999,2699.66424,-1055.6379399999996]
["2025-10-23T10:39:03.000000000",2472.24,2290.0,176.0,188.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5676.199999999998,0.0,-825.7281600000094]
["2025-10-23T10:39:16.000000000",2472.12,2255.0,208.5,223.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5695.399999999999,0.0,-583.4203199999995]
["2025-10-23T10:39:28.000000000",2471.95,2370.0,97.0,104.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,32,3,0.0,5723.399999999998,0.0,-425.17540000001316]
["2025-10-23T10:39:40.000000000",2471.96,2340.0,126.0,139.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,5723.399999999998,0.0,-425.17712000001126]
["2025-10-23T10:39:52.000000000",2471.9,2305.0,161.0,174.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5760.699999999998,0.0,-778.6485000000037]
["2025-10-23T10:39:52.000000000",2471.9,2470.0,7.1,7.6,0.536,0.023,46,262,6.1,6.4,-0.464,0.023,80,105,289.79999999999995,5760.699999999998,-1933.0257999999997,-778.6485000000037]
["2025-10-23T10:40:04.000000000",2471.82,2555.0,0.0,0.1,0.005,0.0,35,0,79.0,87.4,-0.995,0.0,0,0,0.0,5836.099999999998,0.0,-2489.122739999993]
["2025-10-23T10:40:16.000000000",2471.91,2395.0,72.0,80.5,0.993,0.001,2,0,0.0,0.15,-0.007,0.001,22,67,2.4,5747.299999999998,-49.43819999999999,-640.2246900000054]
["2025-10-23T10:40:28.000000000",2472.19,2520.0,0.0,0.05,0.004,0.001,110,39,43.8,51.2,-0.996,0.001,72,0,18.2,5702.199999999999,93.94321999999998,-593.3256000000006]
["2025-10-23T10:40:40.000000000",2472.32,2485.0,1.85,2.05,0.217,0.018,398,251,13.5,15.7,-0.783,0.018,41,30,790.1999999999999,5702.199999999999,15887.128320000002,-593.3568000000034]
["2025-10-23T10:40:52.000000000",2472.48,2175.0,288.5,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5690.899999999999,0.0,-462.35376000000286]
["2025-10-23T10:41:05.000000000",2472.64,2570.0,0.0,0.05,0.002,0.0,33,0,93.0,101.2,-0.997,0.0,2,0,0.0,5730.899999999999,0.0,-576.1251200000006]
["2025-10-23T10:41:18.000000000",2472.44,2535.0,0.0,0.1,0.006,0.001,51,1,58.0,66.2,-0.994,0.001,1,0,5.2,5742.799999999998,123.62200000000001,-519.2124000000044]
["2025-10-23T10:41:18.000000000",2472.44,2610.0,0.0,0.05,0.002,0.0,17,0,131.0,144.0,-0.998,0.0,0,0,0.0,5742.799999999998,0.0,-519.2124000000044]
["2025-10-23T10:41:30.000000000",2472.73,2660.0,0.0,0.05,0.001,0.0,0,0,181.0,194.0,-0.999,0.0,0,0,0.0,5646.899999999999,0.0,175.56382999998914]
["2025-10-23T10:41:56.000000000",2473.05,2185.0,278.5,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5696.4,0.0,1582.7519999999956]
["2025-10-23T10:41:56.000000000",2473.05,2750.0,0.0,0.05,0.001,0.0,0,0,270.4,288.0,-0.999,0.0,0,0,0.0,5696.4,0.0,1582.7519999999956]
["2025-10-23T10:42:09.000000000",2472.95,2750.0,0.0,0.05,0.001,0.0,0,0,270.4,288.0,-0.999,0.0,0,0,0.0,5702.0,0.0,1651.9306000000104]
["2025-10-23T10:42:34.000000000",2472.75,2235.0,228.5,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5719.099999999998,0.0,1387.2127500000038]
["2025-10-23T10:42:46.000000000",2472.71,2200.0,264.8,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5753.899999999999,0.0,1585.0071099999914]
["2025-10-23T10:42:46.000000000",2472.71,2765.0,0.0,0.05,0.001,0.0,0,0,284.8,300.2,-0.999,0.0,0,0,0.0,5753.899999999999,0.0,1585.0071099999914]
["2025-10-23T10:42:57.000000000",2472.61,2370.0,98.1,106.4,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,32,3,0.0,5753.899999999999,0.0,1584.9430099999902]
["2025-10-23T10:43:09.000000000",2472.4,2290.0,176.0,188.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5723.399999999998,0.0,-425.25280000000515]
["2025-10-23T10:43:21.000000000",2471.72,2415.0,51.2,59.4,0.978,0.002,10,0,0.15,0.3,-0.021,0.002,89,22,19.799999999999997,5697.299999999997,-390.53176,-1965.0174000000086]
["2025-10-23T10:43:33.000000000",2471.6,2380.0,87.0,94.7,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,80,2,0.0,5697.299999999997,0.0,-1964.9219999999991]
["2025-10-23T10:43:46.000000000",2471.59,2510.0,0.05,0.2,0.019,0.002,120,49,35.0,42.4,-0.981,0.002,1,0,24.2,5793.899999999998,588.23842,-3823.5497299999984]
["2025-10-23T10:43:58.000000000",2471.65,2465.0,10.0,11.0,0.635,0.021,30,90,4.3,4.6,-0.364,0.021,83,197,237.3,5793.899999999998,-2750.9464500000004,-3823.6425499999937]
["2025-10-23T10:44:10.000000000",2471.91,2430.0,38.3,44.7,0.956,0.004,40,1,0.35,0.5,-0.044,0.004,196,191,94.4,5777.199999999998,-1542.47184,-1003.5954600000068]
["2025-10-23T10:44:22.000000000",2472.08,2380.0,88.0,95.6,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,80,2,0.0,5747.299999999998,0.0,-640.2687200000046]
["2025-10-23T10:44:22.000000000",2472.08,2555.0,0.0,0.1,0.005,0.0,35,0,80.0,86.7,-0.995,0.0,0,0,0.0,5747.299999999998,0.0,-640.2687200000046]
["2025-10-23T10:44:35.000000000",2472.46,2520.0,0.0,0.05,0.004,0.001,110,42,45.0,51.2,-0.996,0.001,72,0,18.2,5814.399999999999,93.95347999999998,504.3818399999975]
["2025-10-23T10:44:47.000000000",2472.64,2645.0,0.0,0.05,0.002,0.0,0,0,167.8,176.8,-0.998,0.0,0,0,0.0,5805.799999999998,0.0,568.7071999999937]
["2025-10-23T10:44:59.000000000",2472.59,2565.0,0.0,0.05,0.003,0.0,37,0,90.0,96.2,-0.997,0.0,0,0,0.0,5805.799999999998,0.0,568.6957000000049]
["2025-10-23T10:45:10.000000000",2472.4,2570.0,0.0,0.05,0.002,0.0,33,0,94.2,101.2,-0.997,0.0,2,0,0.0,5742.799999999998,0.0,-519.2040000000047]
["2025-10-23T10:45:22.000000000",2471.26,2695.0,0.0,0.05,0.001,0.0,0,0,216.6,233.0,-0.999,0.0,0,0,0.0,5775.5999999999985,0.0,-311.37876000000466]
["2025-10-23T10:45:34.000000000",2471.13,2660.0,0.0,0.05,0.003,0.0,0,0,182.0,197.0,-0.998,0.0,0,0,0.0,5774.7,0.0,-5681.127869999994]
["2025-10-23T10:45:47.000000000",2471.5,2740.0,0.0,0.05,0.001,0.0,0,0,264.1,275.0,-0.999,0.0,0,0,0.0,5774.7,0.0,-5681.978499999993]
["2025-10-23T10:45:59.000000000",2471.7,2745.0,0.0,0.05,0.001,0.0,0,0,269.7,278.0,-0.999,0.0,0,0,0.0,5773.399999999998,0.0,-4152.455999999993]
["2025-10-23T10:46:12.000000000",2472.08,2710.0,0.0,0.05,0.001,0.0,0,0,234.1,242.7,-0.999,0.0,0,0,0.0,5759.899999999999,0.0,-724.3194400000039]
["2025-10-23T10:46:24.000000000",2471.98,2575.0,0.0,0.1,0.004,0.0,2,0,99.7,106.1,-0.996,0.0,0,0,0.0,5755.299999999998,0.0,-838.0012200000041]
["2025-10-23T10:46:36.000000000",2472.13,2235.0,232.9,241.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5759.899999999999,0.0,-724.3340900000023]
["2025-10-23T10:46:48.000000000",2472.01,2200.0,268.3,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5747.299999999998,0.0,-640.2505900000074]
["2025-10-23T10:47:00.000000000",2472.11,2325.0,142.9,150.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,21,0.0,5747.299999999998,0.0,-640.2764900000045]
["2025-10-23T10:47:00.000000000",2472.11,2760.0,0.0,0.1,0.001,0.0,0,0,284.3,292.1,-0.999,0.0,0,0,0.0,5747.299999999998,0.0,-640.2764900000045]
["2025-10-23T10:47:25.000000000",2472.32,2410.0,58.6,65.4,0.983,0.001,7,0,0.1,0.25,-0.016,0.001,88,54,9.5,5759.899999999999,-200.25792,-724.3897600000039]
["2025-10-23T10:47:37.000000000",2472.42,2375.0,93.6,99.4,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,34,12,0.0,5766.699999999999,0.0,-734.308740000012]
["2025-10-23T10:47:50.000000000",2472.34,2340.0,129.0,136.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,5810.599999999999,0.0,148.34039999999612]
["2025-10-23T10:48:02.000000000",2472.54,2335.0,134.0,140.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,5810.599999999999,0.0,148.35239999999015]
["2025-10-23T10:48:02.000000000",2472.54,2465.0,11.2,12.6,0.668,0.021,30,90,3.6,3.8,-0.332,0.021,83,202,237.3,5810.599999999999,-2751.93702,148.35239999999015]
["2025-10-23T10:48:14.000000000",2472.6,2590.0,0.0,0.05,0.002,0.0,52,0,114.1,120.8,-0.998,0.0,0,0,0.0,5792.499999999999,0.0,1500.8681999999933]
["2025-10-23T10:48:27.000000000",2472.74,2555.0,0.0,0.1,0.005,0.0,35,0,79.7,85.8,-0.995,0.0,0,0,0.0,5734.999999999999,0.0,1691.3541600000017]
["2025-10-23T10:48:40.000000000",2472.81,2520.0,0.0,0.05,0.004,0.001,110,43,44.9,50.7,-0.996,0.001,72,0,18.2,5734.999999999999,93.96677999999999,1691.4020399999965]
["2025-10-23T10:48:52.000000000",2472.95,2640.0,0.0,0.05,0.002,0.0,5,0,164.5,170.4,-0.998,0.0,0,0,0.0,5763.299999999998,0.0,2020.4001500000034]
["2025-10-23T10:49:04.000000000",2473.02,2605.0,0.0,0.05,0.002,0.0,0,0,129.6,135.2,-0.998,0.0,0,0,0.0,5763.299999999998,0.0,2020.4573400000031]
["2025-10-23T10:49:17.000000000",2473.08,2355.0,115.0,122.6,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,9,5,0.0,5763.299999999998,0.0,2020.5063599999967]
["2025-10-23T10:49:17.000000000",2473.08,2730.0,0.0,0.05,0.001,0.0,0,0,253.4,260.2,-0.999,0.0,0,0,0.0,5763.299999999998,0.0,2020.5063599999967]
["2025-10-23T10:49:29.000000000",2473.14,2695.0,0.0,0.05,0.001,0.0,0,0,218.7,224.8,-0.999,0.0,0,0,0.0,5770.0999999999985,0.0,2010.6628199999964]
["2025-10-23T10:49:53.000000000",2473.55,2220.0,250.6,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,5723.299999999999,0.0,5582.80235000001]
["2025-10-23T10:49:53.000000000",2473.55,2575.0,0.0,0.1,0.004,0.0,2,0,96.4,103.9,-0.996,0.0,0,0,0.0,5723.299999999999,0.0,5582.80235000001]
["2025-10-23T10:50:06.000000000",2473.49,2745.0,0.0,0.05,0.001,0.0,0,0,267.3,274.6,-0.999,0.0,0,0,0.0,5806.699999999999,0.0,3673.132649999998]
["2025-10-23T10:50:30.000000000",2473.29,2270.0,199.6,206.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5763.299999999998,0.0,2020.6779299999948]
["2025-10-23T10:50:42.000000000",2473.34,2235.0,234.0,241.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5853.699999999998,0.0,4187.36462]
["2025-10-23T10:50:42.000000000",2473.34,2715.0,0.0,0.05,0.001,0.0,0,0,237.4,246.0,-0.999,0.0,0,0,0.0,5853.699999999998,0.0,4187.36462]
["2025-10-23T10:50:54.000000000",2473.39,2360.0,109.1,116.3,0.996,0.0,40,0,0.0,0.1,-0.004,0.0,90,11,0.0,5869.5999999999985,0.0,3942.5836599999957]
["2025-10-23T10:51:07.000000000",2473.36,2325.0,144.0,152.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,21,0.0,5853.999999999999,0.0,3388.503200000005]
["2025-10-23T10:51:20.000000000",2473.25,2585.0,0.0,0.05,0.002,0.0,1,0,107.4,115.4,-0.998,0.0,0,0,0.0,5853.999999999999,0.0,3388.352499999997]
["2025-10-23T10:51:32.000000000",2473.38,2410.0,59.3,66.9,0.984,0.001,7,0,0.1,0.25,-0.016,0.001,88,54,9.5,5825.699999999998,-200.34378,3059.5710600000066]
["2025-10-23T10:51:44.000000000",2473.53,2375.0,94.1,101.8,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,34,12,0.0,5798.699999999999,0.0,3871.0744500000014]
["2025-10-23T10:51:56.000000000",2473.76,2500.0,0.25,0.45,0.052,0.007,175,105,23.9,29.1,-0.948,0.007,19,8,135.8,5723.299999999999,2701.34592,5583.276320000005]
["2025-10-23T10:51:56.000000000",2473.76,2770.0,0.0,0.05,0.001,0.0,0,0,292.1,300.3,-0.999,0.0,0,0,0.0,5723.299999999999,0.0,5583.276320000005]
["2025-10-23T10:52:21.000000000",2474.0,2585.0,0.0,0.05,0.002,0.0,1,0,107.4,114.1,-0.998,0.0,0,0,0.0,5774.4,0.0,6754.020000000003]
["2025-10-23T10:52:33.000000000",2473.92,2550.0,0.0,0.05,0.003,0.0,50,0,73.5,79.1,-0.997,0.0,25,0,0.0,5774.4,0.0,6753.801600000014]
["2025-10-23T10:52:46.000000000",2473.75,2515.0,0.0,0.15,0.012,0.002,85,34,37.6,44.1,-0.988,0.002,2,0,17.400000000000002,5754.999999999999,410.6425,6367.432500000001]
["2025-10-23T10:52:59.000000000",2473.72,2345.0,125.1,132.5,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,4,1,0.0,5830.399999999999,0.0,4655.541039999998]
["2025-10-23T10:52:59.000000000",2473.72,2640.0,0.0,0.05,0.002,0.0,5,0,162.3,170.0,-0.998,0.0,0,0,0.0,5830.399999999999,0.0,4655.541039999998]
["2025-10-23T10:53:11.000000000",2472.78,2605.0,0.0,0.05,0.002,0.0,0,0,128.1,135.4,-0.998,0.0,0,0,0.0,5911.499999999999,0.0,2440.633859999998]
["2025-10-23T10:53:36.000000000",2472.87,2180.0,289.0,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5872.999999999999,0.0,1186.9775999999986]
["2025-10-23T10:53:36.000000000",2472.87,2690.0,0.0,0.05,0.001,0.0,0,0,213.2,220.5,-0.999,0.0,0,0,0.0,5872.999999999999,0.0,1186.9775999999986]
["2025-10-23T10:54:01.000000000",2472.65,2215.0,254.1,261.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5866.199999999999,0.0,1196.7625999999946]
["2025-10-23T10:54:13.000000000",2472.56,2180.0,289.0,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5894.499999999998,0.0,1525.5695199999825]
["2025-10-23T10:54:13.000000000",2472.56,2365.0,104.7,110.7,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,124,93,0.0,5894.499999999998,0.0,1525.5695199999825]
["2025-10-23T10:54:25.000000000",2472.54,2305.0,163.7,170.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5881.9,0.0,1609.6235399999914]
["2025-10-23T10:54:36.000000000",2472.69,2270.0,198.6,205.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5881.9,0.0,1609.721189999999]
["2025-10-23T10:54:49.000000000",2472.91,2395.0,73.6,81.2,0.993,0.001,2,0,0.0,0.15,-0.007,0.001,22,67,2.4,5819.2,-49.45819999999999,1488.6918200000023]
["2025-10-23T10:55:01.000000000",2472.24,2540.0,0.0,0.1,0.006,0.001,124,6,64.0,71.4,-0.994,0.001,0,0,12.4,5944.299999999999,306.55776,2647.769039999999]
["2025-10-23T10:55:14.000000000",2472.06,2320.0,149.2,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,71,7,0.0,5858.699999999999,0.0,-1925.7347400000035]
["2025-10-23T10:55:26.000000000",2472.22,2445.0,24.9,30.0,0.896,0.008,39,8,0.95,1.15,-0.103,0.008,95,128,107.2,5877.5999999999985,-1107.55456,-1641.5540799999953]
["2025-10-23T10:55:38.000000000",2472.17,2410.0,58.8,65.3,0.983,0.001,7,0,0.1,0.25,-0.017,0.001,88,54,9.5,5877.5999999999985,-200.24577000000002,-1641.52088]
["2025-10-23T10:55:38.000000000",2472.17,2725.0,0.0,0.05,0.001,0.0,0,0,249.7,256.1,-0.999,0.0,0,0,0.0,5877.5999999999985,0.0,-1641.52088]
["2025-10-23T10:55:50.000000000",2472.15,2535.0,0.0,0.1,0.006,0.001,51,1,60.3,66.2,-0.993,0.001,1,0,5.2,5872.0999999999985,123.6075,-2064.24525]
["2025-10-23T10:56:02.000000000",2471.89,2500.0,0.2,0.3,0.042,0.005,175,105,25.4,32.4,-0.958,0.005,19,8,97.0,5865.499999999998,1928.0741999999998,-1935.489869999994]
["2025-10-23T10:56:14.000000000",2471.48,2595.0,0.0,0.05,0.002,0.0,35,0,120.5,126.9,-0.998,0.0,0,0,0.0,5903.199999999999,0.0,-4567.295039999999]
["2025-10-23T10:56:26.000000000",2471.59,2585.0,0.0,0.05,0.002,0.0,1,0,109.8,116.9,-0.998,0.0,0,0,0.0,5910.599999999999,0.0,-3198.237460000006]
["2025-10-23T10:56:38.000000000",2471.59,2550.0,0.0,0.05,0.003,0.0,50,0,75.8,81.8,-0.997,0.0,25,0,0.0,5864.7,0.0,-3803.777009999993]
["2025-10-23T10:56:50.000000000",2471.84,2675.0,0.0,0.05,0.001,0.0,0,0,200.1,207.5,-0.998,0.0,0,0,0.0,5830.599999999999,0.0,-4513.579839999996]
["2025-10-23T10:57:02.000000000",2471.83,2735.0,0.0,0.05,0.001,0.0,0,0,260.7,268.3,-0.999,0.0,0,0,0.0,5882.999999999999,0.0,-2358.1258199999947]
["2025-10-23T10:57:15.000000000",2471.75,2600.0,0.0,0.05,0.002,0.0,15,0,125.3,131.8,-0.998,0.0,0,0,0.0,5867.299999999999,0.0,-2770.8317500000003]
["2025-10-23T10:57:15.000000000",2471.75,2765.0,0.0,0.05,0.001,0.0,0,0,290.3,298.4,-0.999,0.0,0,0,0.0,5867.299999999999,0.0,-2770.8317500000003]
["2025-10-23T10:57:28.000000000",2471.64,2730.0,0.0,0.05,0.001,0.0,0,0,255.7,262.7,-0.999,0.0,0,0,0.0,5845.999999999999,0.0,-2471.6399999999917]
["2025-10-23T10:57:53.000000000",2471.94,2355.0,113.1,119.7,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,9,5,0.0,5836.099999999998,0.0,-2642.5038599999975]
["2025-10-23T10:58:05.000000000",2471.93,2215.0,253.1,259.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5897.999999999998,0.0,-1226.0772800000027]
["2025-10-23T10:58:17.000000000",2471.9,2180.0,288.1,294.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5921.599999999998,0.0,-1611.6787999999913]
["2025-10-23T10:58:29.000000000",2472.03,2190.0,278.1,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,5916.999999999998,0.0,-1725.4769400000012]
["2025-10-23T10:58:41.000000000",2472.08,2265.0,203.2,209.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5916.999999999998,0.0,-1725.5118399999997]
["2025-10-23T10:58:53.000000000",2472.25,2390.0,78.4,84.9,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,69,0,7.000000000000001,5933.699999999999,-168.11300000000003,-338.69824999999577]
["2025-10-23T10:59:05.000000000",2472.26,2355.0,113.1,119.7,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,9,5,0.0,5933.699999999999,0.0,-338.6996199999996]
["2025-10-23T10:59:05.000000000",2472.26,2375.0,93.2,99.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,34,12,0.0,5933.699999999999,0.0,-338.6996199999996]
["2025-10-23T10:59:18.000000000",2472.5,2480.0,2.9,3.2,0.309,0.023,314,356,9.5,11.2,-0.693,0.023,27,13,784.3,5930.699999999999,16320.972499999998,-412.9075000000058]
["2025-10-23T10:59:29.000000000",2472.56,2445.0,24.6,30.1,0.911,0.008,39,8,0.75,0.95,-0.089,0.008,95,128,107.2,5830.299999999998,-1107.7068800000002,1164.5757599999934]
["2025-10-23T10:59:41.000000000",2472.54,2410.0,59.4,65.7,0.985,0.001,7,0,0.1,0.2,-0.015,0.001,88,54,9.5,5830.299999999998,-200.27574,1164.566339999999]
["2025-10-23T10:59:53.000000000",2472.51,2550.0,0.0,0.05,0.003,0.0,50,0,73.5,80.3,-0.997,0.0,25,0,0.0,5905.699999999998,0.0,-546.4247100000009]
["2025-10-23T11:00:05.000000000",2472.58,2495.0,0.45,0.6,0.076,0.009,137,159,19.0,25.5,-0.924,0.009,27,20,147.6,5770.799999999998,2447.8541999999998,1532.9996000000028]
["2025-10-23T11:00:17.000000000",2472.59,2620.0,0.0,0.05,0.002,0.0,0,0,142.8,150.7,-0.998,0.0,0,0,0.0,5770.799999999998,0.0,1533.0057999999954]
["2025-10-23T11:00:31.000000000",2472.74,2385.0,84.9,92.1,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,55,15,0.0,5770.799999999998,0.0,1533.098799999999]
["2025-10-23T11:00:43.000000000",2472.95,2545.0,0.0,0.05,0.003,0.0,45,6,68.5,74.1,-0.997,0.0,1,0,0.0,5770.799999999998,0.0,1533.2290000000005]
["2025-10-23T11:00:43.000000000",2472.95,2710.0,0.0,0.05,0.001,0.0,0,0,232.4,239.7,-0.999,0.0,0,0,0.0,5770.799999999998,0.0,1533.2290000000005]
["2025-10-23T11:00:55.000000000",2473.22,2675.0,0.0,0.05,0.001,0.0,0,0,197.4,204.7,-0.999,0.0,0,0,0.0,5799.199999999998,0.0,3037.1141599999855]
["2025-10-23T11:01:08.000000000",2473.12,2570.0,0.0,0.1,0.004,0.0,33,0,93.3,99.1,-0.996,0.0,2,0,0.0,5799.5999999999985,0.0,4530.755839999994]
["2025-10-23T11:01:20.000000000",2473.02,2760.0,0.0,0.05,0.001,0.0,0,0,282.4,289.4,-0.999,0.0,0,0,0.0,5806.399999999999,0.0,2957.7319199999965]
["2025-10-23T11:01:33.000000000",2472.98,2725.0,0.0,0.05,0.001,0.0,0,0,247.4,254.4,-0.999,0.0,0,0,0.0,5804.199999999998,0.0,2265.2496799999876]
["2025-10-23T11:01:58.000000000",2472.33,2250.0,217.5,226.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5870.899999999998,0.0,1911.111089999995]
["2025-10-23T11:01:58.000000000",2472.33,2745.0,0.0,0.05,0.001,0.0,0,0,268.6,276.3,-0.999,0.0,0,0,0.0,5870.899999999998,0.0,1911.111089999995]
["2025-10-23T11:02:21.000000000",2471.78,2175.0,293.8,301.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5861.099999999998,0.0,-2479.1953399999975]
["2025-10-23T11:02:21.000000000",2471.78,2340.0,127.4,136.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,5861.099999999998,0.0,-2479.1953399999975]
["2025-10-23T11:02:34.000000000",2472.14,2305.0,163.2,171.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5861.999999999998,0.0,-1305.2899200000113]
["2025-10-23T11:02:46.000000000",2472.18,2365.0,102.7,110.6,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,124,93,0.0,5861.999999999998,0.0,-1305.3110399999916]
["2025-10-23T11:02:59.000000000",2472.0,2390.0,78.2,86.0,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,69,0,7.000000000000001,5861.999999999998,-168.09600000000003,-1305.2160000000017]
["2025-10-23T11:03:11.000000000",2472.12,2355.0,112.7,120.6,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,9,5,0.0,5891.299999999998,0.0,-1891.1718000000037]
["2025-10-23T11:03:24.000000000",2472.37,2200.0,269.0,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5924.199999999998,0.0,-707.0978200000006]
["2025-10-23T11:03:36.000000000",2472.35,2440.0,28.8,35.9,0.93,0.006,37,2,0.6,0.75,-0.07,0.006,128,143,99.0,5934.199999999999,-1349.9031,-93.94930000000454]
["2025-10-23T11:03:49.000000000",2472.53,2405.0,63.2,70.4,0.988,0.001,1,1,0.05,0.2,-0.012,0.001,96,65,9.700000000000001,5862.899999999998,-234.89035000000004,-615.6599700000043]
["2025-10-23T11:03:49.000000000",2472.53,2570.0,0.0,0.1,0.004,0.0,33,0,93.8,101.4,-0.996,0.0,2,0,0.0,5862.899999999998,0.0,-615.6599700000043]
["2025-10-23T11:04:13.000000000",2472.98,2340.0,128.7,136.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,5833.199999999998,0.0,1676.680439999995]
["2025-10-23T11:04:13.000000000",2472.98,2655.0,0.0,0.05,0.001,0.0,0,0,178.6,186.4,-0.998,0.0,0,0,0.0,5833.199999999998,0.0,1676.680439999995]
["2025-10-23T11:04:25.000000000",2473.0,2620.0,0.0,0.05,0.002,0.0,0,0,144.2,151.5,-0.998,0.0,0,0,0.0,5856.7,0.0,2124.306999999994]
["2025-10-23T11:04:37.000000000",2472.92,2585.0,0.0,0.05,0.002,0.0,1,0,108.7,116.2,-0.998,0.0,0,0,0.0,5856.7,0.0,2124.2382800000014]
["2025-10-23T11:04:49.000000000",2473.04,2560.0,0.0,0.1,0.005,0.0,16,0,83.8,90.9,-0.995,0.0,2,0,0.0,5825.499999999999,0.0,2821.738639999995]
["2025-10-23T11:05:02.000000000",2473.12,2670.0,0.0,0.05,0.001,0.0,0,0,193.0,201.1,-0.999,0.0,0,0,0.0,5825.499999999999,0.0,2821.8299199999974]
["2025-10-23T11:05:14.000000000",2473.12,2235.0,233.9,242.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,5869.399999999999,0.0,3704.7337599999964]
["2025-10-23T11:05:27.000000000",2473.03,2395.0,74.0,81.4,0.993,0.001,2,0,0.0,0.15,-0.007,0.001,22,67,2.4,5869.399999999999,-49.4606,3704.598939999998]
["2025-10-23T11:05:27.000000000",2473.03,2760.0,0.0,0.05,0.001,0.0,0,0,283.0,291.1,-0.999,0.0,0,0,0.0,5869.399999999999,0.0,3704.598939999998]
["2025-10-23T11:05:51.000000000",2473.03,2285.0,184.4,192.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5865.799999999998,0.0,3585.8935000000024]
["2025-10-23T11:06:04.000000000",2473.03,2250.0,219.4,227.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5865.799999999998,0.0,3585.8935000000024]
["2025-10-23T11:06:16.000000000",2472.81,2535.0,0.0,0.1,0.006,0.001,51,1,58.8,65.7,-0.994,0.001,1,0,5.2,5830.099999999999,123.64049999999999,2935.22547]
["2025-10-23T11:06:28.000000000",2472.63,2335.0,133.9,142.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,5926.9,0.0,-111.2683500000008]
["2025-10-23T11:06:41.000000000",2472.72,2300.0,168.9,177.0,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,5919.7,0.0,353.5989599999949]
["2025-10-23T11:06:53.000000000",2473.1,2425.0,44.8,50.5,0.972,0.003,15,4,0.2,0.35,-0.028,0.003,198,156,63.9,5840.299999999998,-1357.7318999999998,3430.1897000000063]
["2025-10-23T11:06:53.000000000",2473.1,2755.0,0.0,0.05,0.001,0.0,0,0,278.0,286.1,-0.999,0.0,0,0,0.0,5840.299999999998,0.0,3430.1897000000063]
["2025-10-23T11:07:18.000000000",2473.38,2350.0,119.9,127.2,0.997,0.0,40,0,0.0,0.1,-0.003,0.0,55,6,0.0,5863.699999999998,0.0,4484.237939999996]
["2025-10-23T11:07:18.000000000",2473.38,2515.0,0.0,0.15,0.012,0.002,85,34,39.0,45.2,-0.988,0.002,2,0,17.400000000000002,5863.699999999998,410.5810800000001,4484.237939999996]
["2025-10-23T11:07:30.000000000",2473.24,2480.0,3.0,3.3,0.329,0.024,314,361,9.2,10.6,-0.671,0.024,27,13,818.4000000000001,5863.699999999998,17035.67712,4483.984120000005]
["2025-10-23T11:07:42.000000000",2473.06,2340.0,129.9,136.1,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,5838.099999999999,0.0,2737.677419999989]
["2025-10-23T11:07:54.000000000",2473.18,2565.0,0.0,0.1,0.005,0.0,37,0,88.1,95.1,-0.995,0.0,0,0,0.0,5831.099999999999,0.0,4177.20102]
["2025-10-23T11:08:06.000000000",2473.06,2530.0,0.0,0.1,0.007,0.001,101,27,53.1,60.2,-0.993,0.001,70,0,17.1,5831.099999999999,76.66486,4176.9983399999965]
["2025-10-23T11:08:19.000000000",2472.93,2210.0,259.9,267.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5872.799999999998,0.0,4367.194379999998]
["2025-10-23T11:08:31.000000000",2472.84,2615.0,0.0,0.05,0.002,0.0,2,0,137.9,145.1,-0.998,0.0,0,0,0.0,5881.999999999999,0.0,3620.2377599999945]
["2025-10-23T11:08:44.000000000",2472.9,2580.0,0.0,0.05,0.002,0.0,53,0,102.9,110.1,-0.998,0.0,0,0,0.0,5833.699999999998,0.0,2925.4406999999946]
["2025-10-23T11:08:44.000000000",2472.9,2745.0,0.0,0.05,0.001,0.0,0,0,268.2,276.2,-0.999,0.0,0,0,0.0,5833.699999999998,0.0,2925.4406999999946]
["2025-10-23T11:09:10.000000000",2472.83,2350.0,119.9,126.8,0.996,0.0,40,0,0.0,0.1,-0.003,0.0,55,6,0.0,5955.999999999999,0.0,197.82640000000504]
["2025-10-23T11:09:23.000000000",2472.84,2230.0,238.8,246.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5955.999999999999,0.0,197.82720000000546]
["2025-10-23T11:09:36.000000000",2472.67,2195.0,273.8,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5955.999999999999,0.0,197.813599999995]
["2025-10-23T11:09:36.000000000",2472.67,2760.0,0.0,0.05,0.001,0.0,0,0,283.2,291.2,-0.999,0.0,0,0,0.0,5955.999999999999,0.0,197.813599999995]
["2025-10-23T11:09:48.000000000",2472.51,2570.0,0.0,0.1,0.004,0.0,33,0,94.0,100.4,-0.996,0.0,2,0,0.0,5952.499999999999,0.0,81.59283000000804]
["2025-10-23T11:10:12.000000000",2472.38,2245.0,223.5,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5950.799999999999,0.0,-326.3541599999955]
["2025-10-23T11:10:26.000000000",2472.46,2210.0,258.5,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5928.8,0.0,-133.51283999999634]
["2025-10-23T11:10:26.000000000",2472.46,2405.0,64.8,71.0,0.988,0.001,1,1,0.05,0.2,-0.012,0.001,96,65,9.700000000000001,5928.8,-234.8837,-133.51283999999634]
["2025-10-23T11:10:39.000000000",2472.45,2335.0,134.1,141.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,5928.8,0.0,-133.51230000000015]
["2025-10-23T11:10:52.000000000",2472.44,2460.0,13.3,15.3,0.766,0.018,31,26,2.35,2.6,-0.234,0.018,723,336,1357.1999999999998,5924.2,-30796.71264,-247.24399999999724]
["2025-10-23T11:11:04.000000000",2472.3,2425.0,44.8,50.5,0.971,0.003,15,4,0.2,0.35,-0.028,0.003,198,156,63.9,5970.899999999998,-1357.2927,7.416899999999941]
["2025-10-23T11:11:16.000000000",2472.37,2545.0,0.0,0.05,0.003,0.0,45,6,69.0,75.2,-0.997,0.0,1,0,0.0,5979.0999999999985,0.0,2.472370000003991]
["2025-10-23T11:11:29.000000000",2472.4,2510.0,0.0,0.15,0.013,0.002,120,49,34.1,42.1,-0.987,0.002,1,0,24.2,5942.5999999999985,588.4312,-321.41199999999657]
["2025-10-23T11:11:41.000000000",2472.4,2475.0,4.4,4.7,0.424,0.027,208,991,7.1,8.0,-0.576,0.027,75,83,764.1,5970.899999999998,8878.3884,7.417200000010837]
["2025-10-23T11:11:41.000000000",2472.4,2640.0,0.0,0.05,0.002,0.0,5,0,164.5,171.1,-0.998,0.0,0,0,0.0,5970.899999999998,0.0,7.417200000010837]
["2025-10-23T11:11:54.000000000",2472.35,2765.0,0.0,0.05,0.001,0.0,0,0,289.5,297.1,-0.999,0.0,0,0,0.0,5970.899999999998,0.0,7.417050000008032]
["2025-10-23T11:12:06.000000000",2471.95,2565.0,0.0,0.1,0.005,0.0,37,0,90.0,95.8,-0.995,0.0,0,0,0.0,5931.999999999998,0.0,-959.1165999999992]
["2025-10-23T11:12:19.000000000",2471.28,2690.0,0.0,0.05,0.001,0.0,0,0,215.4,222.8,-0.998,0.0,0,0,0.0,5959.4,0.0,-5446.701120000001]
["2025-10-23T11:12:32.000000000",2471.22,2600.0,0.0,0.05,0.002,0.0,15,0,125.9,131.6,-0.998,0.0,0,0,0.0,5976.5,0.0,-5651.680139999995]
["2025-10-23T11:12:44.000000000",2470.98,2615.0,0.0,0.05,0.002,0.0,2,0,141.1,146.9,-0.998,0.0,0,0,0.0,6045.6,0.0,-6004.481399999998]
["2025-10-23T11:12:57.000000000",2470.87,2740.0,0.0,0.05,0.001,0.0,0,0,266.1,272.7,-0.999,0.0,0,0,0.0,6019.1,0.0,-5883.141470000005]
["2025-10-23T11:13:09.000000000",2470.93,2705.0,0.0,0.05,0.001,0.0,0,0,231.1,237.5,-0.999,0.0,0,0,0.0,6019.1,0.0,-5883.284329999997]
["2025-10-23T11:13:34.000000000",2470.77,2175.0,291.0,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5986.900000000001,0.0,-6070.681889999994]
["2025-10-23T11:13:46.000000000",2470.77,2190.0,276.0,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,5986.900000000001,0.0,-6070.681889999994]
["2025-10-23T11:13:46.000000000",2470.77,2755.0,0.0,0.05,0.001,0.0,0,0,281.1,288.0,-0.999,0.0,0,0,0.0,5986.900000000001,0.0,-6070.681889999994]
["2025-10-23T11:13:58.000000000",2470.8,2320.0,146.0,154.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,71,7,0.0,5986.900000000001,0.0,-6070.75560000001]
["2025-10-23T11:14:10.000000000",2470.7,2360.0,108.0,113.9,0.996,0.0,40,0,0.0,0.1,-0.004,0.0,90,11,0.0,5986.900000000001,0.0,-6070.509900000001]
["2025-10-23T11:14:23.000000000",2470.74,2245.0,221.0,228.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6077.9,0.0,-7790.243220000015]
["2025-10-23T11:14:35.000000000",2470.85,2370.0,97.0,103.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,32,3,0.0,5986.900000000001,0.0,-6070.878449999993]
["2025-10-23T11:14:47.000000000",2470.89,2335.0,132.7,139.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,5967.500000000001,0.0,-6456.435570000001]
["2025-10-23T11:14:47.000000000",2470.89,2580.0,0.0,0.05,0.002,0.0,53,0,106.1,112.6,-0.998,0.0,0,0,0.0,5967.500000000001,0.0,-6456.435570000001]
["2025-10-23T11:15:11.000000000",2470.94,2420.0,48.2,53.8,0.977,0.002,2,1,0.15,0.3,-0.023,0.002,124,253,25.2,6012.300000000001,-602.90936,-6352.786740000006]
["2025-10-23T11:15:24.000000000",2470.99,2385.0,82.0,89.0,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,55,15,5.6000000000000005,5995.8,-133.43346,-6128.055200000006]
["2025-10-23T11:15:36.000000000",2470.85,2370.0,97.0,103.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,32,3,0.0,5983.200000000001,0.0,-6043.699099999996]
["2025-10-23T11:15:36.000000000",2470.85,2510.0,0.0,0.15,0.012,0.002,120,49,36.0,42.1,-0.987,0.002,1,0,24.2,5983.200000000001,588.0622999999999,-6043.699099999996]
["2025-10-23T11:15:49.000000000",2470.79,2635.0,0.0,0.05,0.002,0.0,5,0,160.9,167.2,-0.998,0.0,0,0,0.0,5995.8,0.0,-6127.559199999995]
["2025-10-23T11:16:01.000000000",2470.77,2600.0,0.0,0.05,0.002,0.0,15,0,125.9,132.9,-0.998,0.0,0,0,0.0,5971.400000000001,0.0,-6596.955899999995]
["2025-10-23T11:16:13.000000000",2470.45,2555.0,0.0,0.1,0.005,0.0,35,0,81.9,87.3,-0.995,0.0,0,0,0.0,5971.400000000001,0.0,-6596.101500000003]
["2025-10-23T11:16:25.000000000",2469.83,2680.0,0.0,0.05,0.001,0.0,0,0,206.9,213.8,-0.998,0.0,0,0,0.0,5961.899999999999,0.0,-8933.37511]
["2025-10-23T11:16:38.000000000",2469.75,2645.0,0.0,0.05,0.002,0.0,0,0,172.6,178.6,-0.998,0.0,0,0,0.0,5931.0,0.0,-12561.148499999996]
["2025-10-23T11:16:50.000000000",2469.85,2610.0,0.0,0.05,0.002,0.0,17,0,137.8,143.4,-0.998,0.0,0,0,0.0,5974.999999999999,0.0,-12566.596800000001]
["2025-10-23T11:17:02.000000000",2469.74,2170.0,296.0,302.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5974.999999999999,0.0,-12566.037120000003]
["2025-10-23T11:17:02.000000000",2469.74,2735.0,0.0,0.05,0.001,0.0,0,0,262.6,269.9,-0.999,0.0,0,0,0.0,5974.999999999999,0.0,-12566.037120000003]
["2025-10-23T11:17:27.000000000",2469.66,2260.0,205.7,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5974.999999999999,0.0,-12565.63007999999]
["2025-10-23T11:17:27.000000000",2469.66,2605.0,0.0,0.05,0.002,0.0,0,0,132.8,138.9,-0.998,0.0,0,0,0.0,5974.999999999999,0.0,-12565.63007999999]
["2025-10-23T11:17:51.000000000",2469.53,2185.0,280.6,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5984.499999999999,0.0,-12765.000570000004]
["2025-10-23T11:18:04.000000000",2469.17,2310.0,155.3,161.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,66,0,0.0,5952.7,0.0,-15869.355590000005]
["2025-10-23T11:18:16.000000000",2468.75,2275.0,189.6,196.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5887.999999999998,0.0,-18199.625000000007]
["2025-10-23T11:18:16.000000000",2468.75,2745.0,0.0,0.05,0.001,0.0,0,0,273.9,281.2,-0.999,0.0,0,0,0.0,5887.999999999998,0.0,-18199.625000000007]
["2025-10-23T11:18:28.000000000",2468.74,2400.0,64.4,70.1,0.988,0.001,1,1,0.05,0.2,-0.012,0.001,92,21,9.3,5887.999999999998,-224.65533999999997,-18199.551280000003]
["2025-10-23T11:18:40.000000000",2468.32,2365.0,98.9,104.9,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,124,93,0.0,5879.899999999998,0.0,-19127.01168]
["2025-10-23T11:18:52.000000000",2468.28,2490.0,0.25,0.4,0.055,0.008,32,317,22.1,26.3,-0.945,0.008,36,26,54.400000000000006,5913.399999999998,-78.98496000000007,-18976.13664000001]
["2025-10-23T11:19:04.000000000",2468.56,2365.0,98.9,104.9,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,124,93,0.0,5857.399999999998,0.0,-17595.895679999998]
["2025-10-23T11:19:16.000000000",2468.55,2415.0,49.3,54.7,0.975,0.002,10,0,0.2,0.3,-0.024,0.002,89,22,19.799999999999997,5857.399999999998,-390.03090000000003,-17595.82440000001]
["2025-10-23T11:19:28.000000000",2468.56,2540.0,0.0,0.1,0.006,0.001,124,6,70.5,76.3,-0.994,0.001,0,0,12.4,5877.999999999998,306.10144,-17877.31152]
["2025-10-23T11:19:40.000000000",2468.64,2200.0,263.2,270.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5966.699999999999,0.0,-19840.459680000014]
["2025-10-23T11:19:52.000000000",2468.76,2625.0,0.0,0.05,0.002,0.0,2,0,154.5,162.0,-0.998,0.0,0,0,0.0,5920.699999999999,0.0,-16809.78684]
["2025-10-23T11:20:04.000000000",2468.78,2590.0,0.0,0.05,0.002,0.0,52,0,119.5,125.8,-0.998,0.0,0,0,0.0,5959.9,0.0,-18049.250580000014]
["2025-10-23T11:20:17.000000000",2468.63,2555.0,0.0,0.1,0.005,0.0,35,0,84.5,90.8,-0.995,0.0,0,0,0.0,5959.9,0.0,-18048.153930000008]
["2025-10-23T11:20:28.000000000",2468.57,2375.0,89.3,95.0,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,34,12,0.0,5996.0999999999985,0.0,-18516.743570000006]
["2025-10-23T11:20:28.000000000",2468.57,2680.0,0.0,0.05,0.001,0.0,0,0,209.5,216.7,-0.998,0.0,0,0,0.0,5996.0999999999985,0.0,-18516.743570000006]
["2025-10-23T11:20:41.000000000",2468.48,2645.0,0.0,0.05,0.002,0.0,0,0,174.5,180.8,-0.998,0.0,0,0,0.0,5913.399999999998,0.0,-18977.67424000001]
["2025-10-23T11:21:05.000000000",2468.41,2170.0,293.6,300.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5877.999999999998,0.0,-17876.225220000004]
["2025-10-23T11:21:05.000000000",2468.41,2560.0,0.0,0.1,0.005,0.0,16,0,89.5,96.6,-0.995,0.0,2,0,0.0,5877.999999999998,0.0,-17876.225220000004]
["2025-10-23T11:21:31.000000000",2468.68,2255.0,208.5,215.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5988.199999999999,0.0,-19389.01272]
["2025-10-23T11:21:44.000000000",2468.72,2220.0,243.4,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,5897.0999999999985,0.0,-16424.394160000003]
["2025-10-23T11:21:57.000000000",2468.63,2185.0,278.7,284.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5920.699999999999,0.0,-16808.90167]
["2025-10-23T11:21:57.000000000",2468.63,2735.0,0.0,0.05,0.001,0.0,0,0,265.0,271.4,-0.999,0.0,0,0,0.0,5920.699999999999,0.0,-16808.90167]
["2025-10-23T11:22:09.000000000",2468.31,2310.0,153.9,159.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,66,0,0.0,5913.399999999998,0.0,-18976.367280000006]
["2025-10-23T11:22:21.000000000",2467.92,2435.0,30.0,35.0,0.924,0.006,40,0,0.7,0.85,-0.076,0.006,42,379,49.2,5914.699999999998,-29.615040000000025,-18926.47848000001]
["2025-10-23T11:22:33.000000000",2467.4,2570.0,0.0,0.05,0.004,0.0,33,0,100.7,109.0,-0.997,0.0,2,0,0.0,5914.699999999998,0.0,-18922.490600000016]
["2025-10-23T11:22:46.000000000",2467.52,2360.0,101.8,108.3,0.996,0.0,40,0,0.0,0.1,-0.004,0.0,90,11,0.0,5908.099999999999,0.0,-23157.675200000016]
["2025-10-23T11:22:58.000000000",2467.8,2485.0,0.55,0.7,0.096,0.012,398,342,16.4,22.4,-0.904,0.012,41,30,526.8,5908.099999999999,10572.0552,-23160.303000000007]
["2025-10-23T11:23:10.000000000",2467.89,2450.0,16.5,19.9,0.812,0.014,214,7,1.75,1.95,-0.188,0.014,134,150,487.2,5944.899999999998,2764.0367999999994,-21561.954930000007]
["2025-10-23T11:23:10.000000000",2467.89,2755.0,0.0,0.05,0.001,0.0,0,0,286.1,293.0,-0.999,0.0,0,0,0.0,5944.899999999998,0.0,-21561.954930000007]
["2025-10-23T11:23:22.000000000",2467.87,2575.0,0.0,0.05,0.002,0.0,2,0,105.6,112.1,-0.997,0.0,0,0,0.0,5988.799999999997,0.0,-20680.750599999996]
["2025-10-23T11:23:35.000000000",2467.88,2540.0,0.0,0.1,0.006,0.001,124,6,70.5,77.1,-0.994,0.001,0,0,12.4,5944.899999999998,306.01712000000003,-21561.867560000006]
["2025-10-23T11:23:48.000000000",2467.85,2665.0,0.0,0.05,0.001,0.0,0,0,195.7,202.9,-0.998,0.0,0,0,0.0,5944.899999999998,0.0,-21561.605449999995]
["2025-10-23T11:24:13.000000000",2468.16,2330.0,132.8,140.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,18,0.0,5960.799999999997,0.0,-20337.63840000002]
["2025-10-23T11:24:13.000000000",2468.16,2590.0,0.0,0.05,0.002,0.0,52,0,120.6,127.1,-0.998,0.0,0,0,0.0,5960.799999999997,0.0,-20337.63840000002]
["2025-10-23T11:24:26.000000000",2467.97,2715.0,0.0,0.05,0.001,0.0,0,0,245.6,252.1,-0.999,0.0,0,0,0.0,5941.799999999997,0.0,-19837.542860000012]
["2025-10-23T11:24:38.000000000",2467.89,2765.0,0.0,0.05,0.001,0.0,0,0,295.6,302.4,-0.999,0.0,0,0,0.0,5980.799999999997,0.0,-20537.780580000013]
["2025-10-23T11:24:50.000000000",2467.88,2640.0,0.0,0.05,0.002,0.0,5,0,170.7,177.2,-0.998,0.0,0,0,0.0,5980.799999999997,0.0,-20537.697360000006]
["2025-10-23T11:25:02.000000000",2468.01,2205.0,257.8,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6056.199999999997,0.0,-22246.642140000004]
["2025-10-23T11:25:15.000000000",2467.97,2170.0,292.7,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5980.799999999997,0.0,-20538.446340000006]
["2025-10-23T11:25:28.000000000",2467.88,2385.0,78.0,84.0,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,55,15,5.6000000000000005,6042.799999999997,-133.26552,-22107.26904]
["2025-10-23T11:25:39.000000000",2467.8,2255.0,208.4,214.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6041.499999999997,0.0,-22153.4406]
["2025-10-23T11:25:52.000000000",2467.95,2220.0,243.7,250.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,17,0,0.0,6041.499999999997,0.0,-22154.787149999996]
["2025-10-23T11:26:04.000000000",2467.87,2345.0,118.7,125.6,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,4,2,0.0,6042.799999999997,0.0,-22107.179459999996]
["2025-10-23T11:26:04.000000000",2467.87,2570.0,0.0,0.05,0.002,0.0,33,0,100.3,106.2,-0.997,0.0,2,0,0.0,6042.799999999997,0.0,-22107.179459999996]
["2025-10-23T11:26:28.000000000",2467.96,2430.0,34.4,39.3,0.954,0.004,40,1,0.35,0.5,-0.046,0.004,196,198,94.4,6041.499999999997,-1540.00704,-22154.876919999984]
["2025-10-23T11:26:42.000000000",2468.1,2395.0,69.2,76.4,0.992,0.001,2,0,0.0,0.15,-0.007,0.001,22,87,2.4,6064.099999999998,-49.36199999999999,-20265.569099999993]
["2025-10-23T11:26:42.000000000",2468.1,2400.0,64.0,71.4,0.988,0.001,1,1,0.05,0.2,-0.012,0.001,92,21,9.3,6064.099999999998,-224.59709999999998,-20265.569099999993]
["2025-10-23T11:26:54.000000000",2467.81,2745.0,0.0,0.05,0.001,0.0,0,0,274.0,280.8,-0.999,0.0,0,0,0.0,6054.099999999998,0.0,-22237.435910000004]
["2025-10-23T11:27:06.000000000",2467.32,2485.0,0.5,0.65,0.103,0.013,398,342,16.4,21.2,-0.897,0.013,41,30,570.6999999999999,6054.099999999998,11450.83212,-22233.020519999984]
["2025-10-23T11:27:21.000000000",2466.91,2450.0,15.7,20.5,0.814,0.014,214,7,1.7,1.9,-0.186,0.014,134,161,487.2,5987.999999999999,2762.9391999999993,-24979.930659999995]
["2025-10-23T11:27:33.000000000",2467.08,2580.0,0.0,0.05,0.002,0.0,53,0,109.5,117.3,-0.998,0.0,0,0,0.0,5993.499999999998,0.0,-25038.394920000002]
["2025-10-23T11:27:45.000000000",2467.09,2535.0,0.0,0.1,0.006,0.001,51,1,65.0,72.1,-0.994,0.001,1,0,5.2,5993.499999999998,123.35450000000002,-25038.49641]
["2025-10-23T11:27:57.000000000",2467.24,2660.0,0.0,0.05,0.001,0.0,0,0,189.4,197.0,-0.999,0.0,0,0,0.0,6061.499999999997,0.0,-23130.374999999996]
["2025-10-23T11:28:10.000000000",2467.43,2625.0,0.0,0.05,0.002,0.0,2,0,154.4,161.4,-0.998,0.0,0,0,0.0,6087.299999999998,0.0,-24232.63003]
["2025-10-23T11:28:10.000000000",2467.43,2765.0,0.0,0.05,0.001,0.0,0,0,294.5,301.3,-0.999,0.0,0,0,0.0,6087.299999999998,0.0,-24232.63003]
["2025-10-23T11:28:21.000000000",2467.6,2750.0,0.0,0.05,0.001,0.0,0,0,279.4,286.1,-0.999,0.0,0,0,0.0,6087.299999999998,0.0,-24234.299600000002]
["2025-10-23T11:28:33.000000000",2467.74,2715.0,0.0,0.05,0.001,0.0,0,0,244.2,250.5,-0.999,0.0,0,0,0.0,6011.899999999998,0.0,-22527.998460000003]
["2025-10-23T11:28:45.000000000",2467.86,2680.0,0.0,0.05,0.001,0.0,0,0,209.2,215.5,-0.999,0.0,0,0,0.0,6044.899999999998,0.0,-20090.84826]
["2025-10-23T11:29:10.000000000",2468.2,2340.0,125.5,131.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,6046.999999999998,0.0,-19390.179199999988]
["2025-10-23T11:29:10.000000000",2468.2,2765.0,0.0,0.05,0.001,0.0,0,0,293.7,299.5,-0.999,0.0,0,0,0.0,6046.999999999998,0.0,-19390.179199999988]
["2025-10-23T11:29:34.000000000",2468.37,2290.0,175.3,181.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,6026.199999999999,0.0,-19060.753139999993]
["2025-10-23T11:29:45.000000000",2468.5,2175.0,289.8,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6060.299999999999,0.0,-18353.29749999999]
["2025-10-23T11:29:57.000000000",2468.53,2215.0,250.7,256.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6090.799999999997,0.0,-17334.01766]
["2025-10-23T11:29:57.000000000",2468.53,2380.0,85.8,90.9,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,80,2,0.0,6090.799999999997,0.0,-17334.01766]
["2025-10-23T11:30:10.000000000",2468.93,2345.0,120.8,126.6,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,4,2,0.0,6090.799999999997,0.0,-17336.826459999997]
["2025-10-23T11:30:22.000000000",2468.97,2395.0,70.9,77.7,0.993,0.001,2,0,0.0,0.15,-0.007,0.001,22,87,2.4,6062.799999999998,-49.37939999999999,-17544.500819999997]
["2025-10-23T11:30:34.000000000",2468.98,2430.0,37.1,41.5,0.961,0.004,40,1,0.3,0.4,-0.039,0.004,196,198,94.4,6074.0999999999985,-1540.6435199999999,-17675.427819999986]
["2025-10-23T11:30:46.000000000",2469.49,2395.0,71.8,77.7,0.993,0.001,2,0,0.0,0.15,-0.007,0.001,22,87,2.4,6104.399999999999,-49.38979999999999,-13542.683160000008]
["2025-10-23T11:30:58.000000000",2469.74,2520.0,0.0,0.05,0.004,0.001,110,53,47.7,52.3,-0.996,0.001,72,0,18.2,6084.399999999999,93.85011999999998,-12561.097640000009]
["2025-10-23T11:31:10.000000000",2470.03,2540.0,0.0,0.1,0.006,0.001,124,6,67.6,72.3,-0.994,0.001,0,0,12.4,6084.399999999999,306.28372,-12562.572580000015]
["2025-10-23T11:31:23.000000000",2470.04,2450.0,19.2,23.8,0.879,0.012,214,7,0.95,1.15,-0.121,0.012,134,166,417.6,6156.599999999999,2371.2384,-10897.81648]
["2025-10-23T11:31:23.000000000",2470.04,2615.0,0.0,0.05,0.002,0.0,2,0,142.4,147.5,-0.998,0.0,0,0,0.0,6156.599999999999,0.0,-10897.81648]
["2025-10-23T11:31:47.000000000",2470.89,2375.0,93.7,98.9,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,34,12,0.0,6055.5,0.0,-6980.2642500000175]
["2025-10-23T11:31:47.000000000",2470.89,2700.0,0.0,0.05,0.002,0.0,4,0,224.1,231.4,-0.998,0.0,0,0,0.0,6055.5,0.0,-6980.2642500000175]
["2025-10-23T11:32:00.000000000",2471.0,2665.0,0.0,0.05,0.001,0.0,0,0,189.2,196.4,-0.999,0.0,0,0,0.0,6065.699999999999,0.0,-6056.421000000002]
["2025-10-23T11:32:12.000000000",2470.91,2630.0,0.0,0.05,0.002,0.0,11,0,154.2,161.4,-0.998,0.0,0,0,0.0,6065.699999999999,0.0,-6056.200410000009]
["2025-10-23T11:32:24.000000000",2470.96,2595.0,0.0,0.05,0.002,0.0,35,0,120.8,126.4,-0.998,0.0,0,0,0.0,6087.2,0.0,-5717.801440000001]
["2025-10-23T11:32:36.000000000",2470.96,2715.0,0.0,0.05,0.001,0.0,0,0,239.5,246.6,-0.999,0.0,0,0,0.0,6040.599999999999,0.0,-6711.1273600000095]
["2025-10-23T11:32:48.000000000",2470.88,2280.0,188.0,194.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,6040.599999999999,0.0,-6710.910080000007]
["2025-10-23T11:33:01.000000000",2470.76,2245.0,223.4,229.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5990.099999999999,0.0,-7691.475880000003]
["2025-10-23T11:33:13.000000000",2470.79,2735.0,0.0,0.05,0.001,0.0,0,0,260.2,266.4,-0.999,0.0,0,0,0.0,5990.099999999999,0.0,-7691.569270000007]
["2025-10-23T11:33:25.000000000",2470.83,2330.0,137.9,144.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,18,0.0,6037.9,0.0,-6644.061870000008]
["2025-10-23T11:33:37.000000000",2470.88,2295.0,173.4,179.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6040.599999999999,0.0,-6710.910080000007]
["2025-10-23T11:33:50.000000000",2470.99,2260.0,208.4,215.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6040.599999999999,0.0,-6711.208840000008]
["2025-10-23T11:34:02.000000000",2471.18,2355.0,113.7,121.0,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,9,5,0.0,6095.399999999999,0.0,-5120.284960000007]
["2025-10-23T11:34:14.000000000",2471.4,2345.0,123.7,131.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,4,2,0.0,6095.399999999999,0.0,-5120.740800000007]
["2025-10-23T11:34:26.000000000",2471.35,2470.0,6.5,7.0,0.545,0.028,46,322,5.0,5.3,-0.455,0.028,80,175,352.80000000000007,6036.0999999999985,-2352.7252000000003,-3279.4814499999957]
["2025-10-23T11:34:39.000000000",2471.23,2190.0,277.6,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,6000.299999999999,0.0,-3936.6693899999987]
["2025-10-23T11:34:51.000000000",2471.0,2395.0,72.3,79.8,0.993,0.001,2,0,0.0,0.15,-0.007,0.001,22,87,2.4,6012.4,-49.419999999999995,-6434.484000000004]
["2025-10-23T11:34:51.000000000",2471.0,2560.0,0.0,0.05,0.003,0.0,16,0,85.0,92.4,-0.997,0.0,2,0,0.0,6012.4,0.0,-6434.484000000004]
["2025-10-23T11:35:03.000000000",2470.94,2525.0,0.0,0.1,0.007,0.001,19,27,50.9,57.4,-0.993,0.001,3,0,2.1999999999999997,6046.799999999999,39.53504,-7521.541360000013]
["2025-10-23T11:35:15.000000000",2470.9,2375.0,92.3,98.8,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,34,12,0.0,6046.799999999999,0.0,-7521.419600000005]
["2025-10-23T11:35:28.000000000",2470.84,2610.0,0.0,0.05,0.002,0.0,17,0,135.6,142.8,-0.998,0.0,0,0,0.0,6017.7,0.0,-7795.500200000016]
["2025-10-23T11:35:41.000000000",2470.89,2575.0,0.0,0.1,0.002,0.0,2,0,100.8,108.0,-0.998,0.0,0,0,0.0,6081.599999999999,0.0,-7323.717960000001]
["2025-10-23T11:35:54.000000000",2471.01,2700.0,0.0,0.05,0.001,0.0,4,0,225.6,232.8,-0.999,0.0,0,0,0.0,6017.7,0.0,-7796.036550000003]
["2025-10-23T11:36:06.000000000",2471.05,2550.0,0.0,0.05,0.003,0.0,50,0,75.6,82.6,-0.997,0.0,25,0,0.0,6080.099999999999,0.0,-6758.321750000012]
["2025-10-23T11:36:18.000000000",2471.2,2625.0,0.0,0.05,0.002,0.0,2,0,150.6,157.8,-0.998,0.0,0,0,0.0,6001.099999999999,0.0,-4307.3015999999925]
["2025-10-23T11:36:31.000000000",2470.95,2190.0,276.8,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,6001.099999999999,0.0,-4306.865849999987]
["2025-10-23T11:36:44.000000000",2470.91,2385.0,82.1,87.7,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,55,15,5.6000000000000005,6112.599999999999,-133.42914000000002,-7565.926420000011]
["2025-10-23T11:36:57.000000000",2470.45,2275.0,191.7,197.4,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6119.299999999998,0.0,-9844.743250000007]
["2025-10-23T11:37:10.000000000",2469.69,2235.0,230.7,237.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6021.399999999999,0.0,-12175.5717]
["2025-10-23T11:37:22.000000000",2469.48,2200.0,265.1,272.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6039.0,0.0,-16703.56272]
["2025-10-23T11:37:22.000000000",2469.48,2600.0,0.0,0.05,0.002,0.0,15,0,127.9,134.2,-0.998,0.0,0,0,0.0,6039.0,0.0,-16703.56272]
["2025-10-23T11:37:47.000000000",2469.46,2285.0,180.1,186.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,6037.7,0.0,-16750.347180000004]
["2025-10-23T11:38:00.000000000",2469.7,2250.0,215.2,221.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6037.7,0.0,-16751.97510000001]
["2025-10-23T11:38:00.000000000",2469.7,2415.0,50.5,56.8,0.981,0.002,10,0,0.1,0.25,-0.018,0.002,89,23,19.799999999999997,6037.7,-390.2126,-16751.97510000001]
["2025-10-23T11:38:13.000000000",2469.68,2740.0,0.0,0.05,0.001,0.0,0,0,268.2,275.3,-0.999,0.0,0,0,0.0,5991.799999999999,0.0,-12550.913760000007]
["2025-10-23T11:38:25.000000000",2470.18,2505.0,0.0,0.15,0.014,0.002,42,69,32.0,39.1,-0.986,0.002,14,0,11.200000000000001,6088.799999999998,138.33008,-12928.922120000007]
["2025-10-23T11:38:38.000000000",2470.07,2470.0,5.4,5.8,0.494,0.028,46,324,5.9,6.3,-0.506,0.028,80,177,352.80000000000007,6042.999999999998,-2351.5066400000005,-10843.60730000001]
["2025-10-23T11:38:51.000000000",2469.95,2575.0,0.0,0.05,0.002,0.0,2,0,102.1,109.1,-0.998,0.0,0,0,0.0,6068.899999999999,0.0,-13300.680750000005]
["2025-10-23T11:39:03.000000000",2470.06,2555.0,0.0,0.05,0.003,0.0,35,0,81.9,89.1,-0.997,0.0,0,0,0.0,6068.899999999999,0.0,-13301.273100000013]
["2025-10-23T11:39:16.000000000",2470.01,2520.0,0.0,0.05,0.004,0.001,110,53,48.2,53.7,-0.996,0.001,72,0,18.2,6100.699999999999,93.86037999999999,-12713.141470000013]
["2025-10-23T11:39:16.000000000",2470.01,2685.0,0.0,0.05,0.001,0.0,0,0,212.1,219.9,-0.999,0.0,0,0,0.0,6100.699999999999,0.0,-12713.141470000013]
["2025-10-23T11:39:40.000000000",2470.18,2200.0,265.8,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6111.999999999999,0.0,-12844.936000000009]
["2025-10-23T11:39:40.000000000",2470.18,2610.0,0.0,0.05,0.002,0.0,17,0,137.1,144.2,-0.998,0.0,0,0,0.0,6111.999999999999,0.0,-12844.936000000009]
["2025-10-23T11:39:52.000000000",2470.19,2735.0,0.0,0.05,0.001,0.0,0,0,262.1,269.5,-0.999,0.0,0,0,0.0,6067.7,0.0,-10500.777690000006]
["2025-10-23T11:40:04.000000000",2470.26,2700.0,0.0,0.05,0.001,0.0,4,0,226.1,234.2,-0.999,0.0,0,0,0.0,6067.7,0.0,-10501.075260000003]
["2025-10-23T11:40:28.000000000",2470.14,2340.0,125.4,132.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,6113.299999999999,0.0,-12797.79534000001]
["2025-10-23T11:40:41.000000000",2470.07,2185.0,280.5,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6090.899999999999,0.0,-13340.84807000002]
["2025-10-23T11:40:41.000000000",2470.07,2750.0,0.0,0.05,0.001,0.0,0,0,277.4,283.9,-0.999,0.0,0,0,0.0,6090.899999999999,0.0,-13340.84807000002]
["2025-10-23T11:41:05.000000000",2469.89,2270.0,195.8,202.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6028.0999999999985,0.0,-11714.688270000002]
["2025-10-23T11:41:05.000000000",2469.89,2555.0,0.0,0.05,0.003,0.0,35,0,83.1,89.4,-0.997,0.0,0,0,0.0,6028.0999999999985,0.0,-11714.688270000002]
["2025-10-23T11:41:29.000000000",2469.85,2195.0,270.9,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6026.799999999999,0.0,-14325.130000000003]
["2025-10-23T11:41:29.000000000",2469.85,2360.0,105.8,111.8,0.996,0.0,40,0,0.0,0.1,-0.004,0.0,90,11,0.0,6026.799999999999,0.0,-14325.130000000003]
["2025-10-23T11:41:42.000000000",2469.97,2390.0,75.9,82.4,0.993,0.001,1,0,0.0,0.15,-0.007,0.001,69,1,7.000000000000001,6057.5,-167.95796,-14071.419090000025]
["2025-10-23T11:41:54.000000000",2470.1,2290.0,175.1,181.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,6087.099999999999,0.0,-13696.704500000016]
["2025-10-23T11:42:07.000000000",2470.19,2415.0,50.5,57.0,0.982,0.002,10,0,0.1,0.25,-0.018,0.002,89,23,19.799999999999997,6087.099999999999,-390.29002,-13697.203550000011]
["2025-10-23T11:42:19.000000000",2470.25,2380.0,86.1,92.1,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,80,3,0.0,6045.799999999999,0.0,-11279.16150000001]
["2025-10-23T11:42:19.000000000",2470.25,2615.0,0.0,0.05,0.002,0.0,2,0,142.3,149.6,-0.998,0.0,0,0,0.0,6045.799999999999,0.0,-11279.16150000001]
["2025-10-23T11:42:44.000000000",2470.24,2465.0,7.8,8.8,0.632,0.024,30,102,3.9,4.2,-0.368,0.024,83,273,271.2,6083.799999999999,-3142.14528,-9826.614719999996]
["2025-10-23T11:42:56.000000000",2469.96,2425.0,41.4,46.4,0.97,0.003,15,4,0.2,0.3,-0.03,0.003,198,170,63.9,6111.999999999999,-1356.0080399999997,-12843.792000000009]
["2025-10-23T11:42:56.000000000",2469.96,2590.0,0.0,0.05,0.002,0.0,52,0,118.2,123.8,-0.998,0.0,0,0,0.0,6111.999999999999,0.0,-12843.792000000009]
["2025-10-23T11:43:09.000000000",2469.59,2750.0,0.0,0.05,0.001,0.0,0,0,277.3,284.6,-0.999,0.0,0,0,0.0,6025.499999999999,0.0,-14370.544210000024]
["2025-10-23T11:43:21.000000000",2469.42,2675.0,0.0,0.05,0.001,0.0,0,0,203.2,209.1,-0.999,0.0,0,0,0.0,6025.499999999999,0.0,-14369.55498000001]
["2025-10-23T11:43:33.000000000",2469.02,2640.0,0.0,0.05,0.002,0.0,5,0,168.2,174.3,-0.998,0.0,0,0,0.0,6098.499999999999,0.0,-14816.58902000001]
["2025-10-23T11:43:45.000000000",2468.38,2585.0,0.0,0.05,0.002,0.0,1,0,113.2,119.8,-0.998,0.0,0,0,0.0,6112.3,0.0,-18174.68194]
["2025-10-23T11:43:57.000000000",2467.17,2725.0,0.0,0.05,0.001,0.0,0,0,253.2,267.8,-0.999,0.0,0,0,0.0,5989.0,0.0,-23581.210859999992]
["2025-10-23T11:44:10.000000000",2467.01,2690.0,0.0,0.05,0.002,0.0,0,0,219.0,230.3,-0.999,0.0,0,0,0.0,5932.1,0.0,-25733.38131]
["2025-10-23T11:44:22.000000000",2465.9,2655.0,0.0,0.05,0.001,0.0,0,0,184.1,193.3,-0.997,0.0,0,0,0.0,5932.1,0.0,-25721.802900000002]
["2025-10-23T11:44:34.000000000",2466.11,2205.0,256.9,266.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5878.6,0.0,-29830.066559999996]
["2025-10-23T11:44:47.000000000",2465.9,2180.0,282.1,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5906.299999999999,0.0,-28345.5205]
["2025-10-23T11:44:59.000000000",2465.62,2305.0,154.4,165.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,26,0,0.0,5938.400000000001,0.0,-32082.64744000003]
["2025-10-23T11:45:11.000000000",2465.13,2270.0,191.1,200.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5963.7,0.0,-32759.112569999994]
["2025-10-23T11:45:23.000000000",2465.4,2345.0,114.5,122.4,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,4,2,0.0,5963.7,0.0,-32762.700600000015]
["2025-10-23T11:45:35.000000000",2465.59,2355.0,104.6,113.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,9,5,0.0,5931.6,0.0,-32072.394720000004]
["2025-10-23T11:45:47.000000000",2465.61,2320.0,141.6,150.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,71,7,0.0,6045.2,0.0,-34424.846819999984]
["2025-10-23T11:45:59.000000000",2465.51,2285.0,174.7,185.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,6024.2,0.0,-32855.38626]
["2025-10-23T11:45:59.000000000",2465.51,2565.0,0.0,0.05,0.002,0.0,37,0,96.4,103.6,-0.997,0.0,0,0,0.0,6024.2,0.0,-32855.38626]
["2025-10-23T11:46:12.000000000",2465.68,2410.0,51.3,57.5,0.98,0.002,7,0,0.15,0.25,-0.02,0.002,88,55,19.0,5947.200000000001,-399.44016,-32083.428160000003]
["2025-10-23T11:46:25.000000000",2465.63,2535.0,0.0,0.1,0.006,0.001,51,1,66.0,74.0,-0.994,0.001,1,0,5.2,5947.200000000001,123.28150000000002,-32082.777560000006]
["2025-10-23T11:46:37.000000000",2465.67,2400.0,61.2,67.5,0.988,0.001,1,1,0.05,0.2,-0.012,0.001,92,21,9.3,5987.600000000001,-224.37597000000002,-32980.80192]
["2025-10-23T11:46:49.000000000",2465.98,2460.0,9.2,10.5,0.647,0.024,31,26,3.4,3.7,-0.353,0.024,723,370,1809.6,6063.599999999999,-40954.995839999996,-31830.86984]
["2025-10-23T11:47:01.000000000",2466.38,2585.0,0.0,0.05,0.002,0.0,1,0,114.2,122.1,-0.998,0.0,0,0,0.0,6095.4,0.0,-30341.40676]
["2025-10-23T11:47:16.000000000",2466.57,2550.0,0.0,0.05,0.003,0.0,50,0,81.0,87.0,-0.997,0.0,25,0,0.0,6075.8,0.0,-29860.296420000002]
["2025-10-23T11:47:29.000000000",2466.67,2575.0,0.0,0.05,0.002,0.0,2,0,104.4,113.3,-0.998,0.0,0,0,0.0,6045.600000000001,0.0,-27227.10346000001]
["2025-10-23T11:47:41.000000000",2466.45,2635.0,0.0,0.05,0.002,0.0,5,0,165.3,172.8,-0.998,0.0,0,0,0.0,6045.600000000001,0.0,-27224.675100000004]
["2025-10-23T11:47:53.000000000",2466.47,2600.0,0.0,0.05,0.002,0.0,15,0,130.3,138.0,-0.998,0.0,0,0,0.0,6012.7,0.0,-28406.334990000014]
["2025-10-23T11:47:53.000000000",2466.47,2765.0,0.0,0.05,0.001,0.0,0,0,295.3,302.7,-0.999,0.0,0,0,0.0,6012.7,0.0,-28406.334990000014]
["2025-10-23T11:48:05.000000000",2466.49,2760.0,0.0,0.05,0.001,0.0,0,0,290.3,297.7,-0.999,0.0,0,0,0.0,6025.3,0.0,-28490.425990000003]
["2025-10-23T11:48:17.000000000",2466.61,2690.0,0.0,0.05,0.001,0.0,0,0,220.3,227.7,-0.999,0.0,0,0,0.0,6056.6,0.0,-27527.367600000005]
["2025-10-23T11:48:43.000000000",2467.11,2215.0,247.9,254.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6012.7,0.0,-28413.70587000001]
["2025-10-23T11:48:43.000000000",2467.11,2595.0,0.0,0.05,0.002,0.0,35,0,125.3,132.2,-0.998,0.0,0,0,0.0,6012.7,0.0,-28413.70587000001]
["2025-10-23T11:49:07.000000000",2467.41,2300.0,164.0,169.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,6010.8,0.0,-25241.60429999999]
["2025-10-23T11:49:20.000000000",2467.41,2265.0,199.0,204.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6055.799999999998,0.0,-23741.41902]
["2025-10-23T11:49:32.000000000",2467.22,2230.0,234.0,239.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6021.599999999999,0.0,-24835.036519999994]
["2025-10-23T11:49:44.000000000",2467.06,2170.0,294.1,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6021.599999999999,0.0,-24833.42596000001]
["2025-10-23T11:49:44.000000000",2467.06,2355.0,109.0,114.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,9,5,0.0,6021.599999999999,0.0,-24833.42596000001]
["2025-10-23T11:49:56.000000000",2467.23,2480.0,1.2,1.4,0.169,0.019,314,424,12.3,16.2,-0.826,0.019,27,16,647.9,6006.3,13453.805190000001,-25641.921390000003]
["2025-10-23T11:50:08.000000000",2467.32,2445.0,21.3,25.7,0.889,0.01,39,8,0.85,1.05,-0.111,0.01,95,215,134.0,6052.099999999999,-1381.6992000000002,-23856.51708]
["2025-10-23T11:50:21.000000000",2467.59,2355.0,109.0,114.8,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,9,5,0.0,6064.099999999999,0.0,-23962.76649000002]
["2025-10-23T11:50:33.000000000",2467.6,2530.0,0.0,0.1,0.006,0.001,101,27,59.4,66.0,-0.994,0.001,70,0,17.1,6079.199999999999,76.4956,-24054.164799999995]
["2025-10-23T11:50:45.000000000",2467.58,2495.0,0.1,0.25,0.031,0.005,137,172,24.8,30.6,-0.969,0.005,27,20,82.0,6079.199999999999,1357.1690000000003,-24053.96984]
["2025-10-23T11:50:57.000000000",2467.69,2190.0,274.0,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,6079.199999999999,0.0,-24055.042120000006]
["2025-10-23T11:50:57.000000000",2467.69,2620.0,0.0,0.05,0.002,0.0,0,0,149.8,156.0,-0.998,0.0,0,0,0.0,6079.199999999999,0.0,-24055.042120000006]
["2025-10-23T11:51:10.000000000",2468.06,2585.0,0.0,0.05,0.002,0.0,1,0,112.5,121.0,-0.998,0.0,0,0,0.0,6104.199999999999,0.0,-22676.53528]
["2025-10-23T11:51:22.000000000",2468.53,2710.0,0.0,0.05,0.001,0.0,0,0,239.2,245.1,-0.999,0.0,0,0,0.0,6072.9,0.0,-18615.18472999999]
["2025-10-23T11:51:47.000000000",2468.47,2365.0,100.0,105.6,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,124,93,0.0,6064.999999999999,0.0,-18533.27275999999]
["2025-10-23T11:51:47.000000000",2468.47,2635.0,0.0,0.05,0.002,0.0,5,0,162.3,169.9,-0.998,0.0,0,0,0.0,6064.999999999999,0.0,-18533.27275999999]
["2025-10-23T11:51:59.000000000",2468.84,2760.0,0.0,0.05,0.001,0.0,0,0,287.9,294.1,-0.999,0.0,0,0,0.0,6064.999999999999,0.0,-18536.05072]
["2025-10-23T11:52:12.000000000",2469.32,2725.0,0.0,0.05,0.001,0.0,0,0,252.8,258.4,-0.999,0.0,0,0,0.0,6099.699999999999,0.0,-15840.687799999992]
["2025-10-23T11:52:24.000000000",2469.41,2550.0,0.0,0.05,0.003,0.0,50,0,77.7,82.8,-0.997,0.0,25,0,0.0,6164.399999999999,0.0,-14416.415580000003]
["2025-10-23T11:52:37.000000000",2469.58,2250.0,216.9,221.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6104.4,0.0,-12288.630080000003]
["2025-10-23T11:52:49.000000000",2469.75,2215.0,251.7,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6113.9,0.0,-11511.504750000006]
["2025-10-23T11:53:02.000000000",2469.97,2340.0,126.7,132.1,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,6113.9,0.0,-11512.530170000005]
["2025-10-23T11:53:15.000000000",2470.43,2175.0,292.8,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6052.899999999999,0.0,-11791.362390000011]
["2025-10-23T11:53:27.000000000",2471.13,2270.0,197.7,203.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6097.9,0.0,-6071.566410000007]
["2025-10-23T11:53:39.000000000",2471.21,2395.0,73.9,80.5,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,22,87,0.0,6076.999999999999,0.0,-5446.546840000005]
["2025-10-23T11:53:39.000000000",2471.21,2610.0,0.0,0.05,0.002,0.0,17,0,135.4,141.4,-0.998,0.0,0,0,0.0,6076.999999999999,0.0,-5446.546840000005]
["2025-10-23T11:54:03.000000000",2471.52,2480.0,2.05,2.3,0.266,0.025,314,450,8.9,10.8,-0.734,0.025,27,16,852.5,6057.5,17733.156000000003,-4382.004960000002]
["2025-10-23T11:54:15.000000000",2471.76,2445.0,24.8,29.6,0.929,0.007,39,8,0.5,0.65,-0.071,0.007,95,217,93.80000000000001,6069.299999999999,-968.9299200000002,-3828.756240000009]
["2025-10-23T11:54:15.000000000",2471.76,2450.0,20.0,25.0,0.899,0.01,214,7,0.7,0.9,-0.101,0.01,134,194,348.00000000000006,6069.299999999999,1977.4080000000001,-3828.756240000009]
["2025-10-23T11:54:39.000000000",2471.61,2185.0,283.6,289.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5993.9,0.0,-2118.169769999989]
["2025-10-23T11:54:39.000000000",2471.61,2535.0,0.0,0.1,0.006,0.001,51,1,61.1,66.0,-0.994,0.001,1,0,5.2,5993.9,123.58050000000001,-2118.169769999989]
["2025-10-23T11:54:51.000000000",2471.47,2500.0,0.05,0.2,0.024,0.004,175,136,26.2,30.9,-0.976,0.004,19,10,77.60000000000001,6069.299999999999,1542.1972800000003,-3828.3070299999986]
["2025-10-23T11:55:03.000000000",2471.51,2625.0,0.0,0.05,0.002,0.0,2,0,150.6,156.4,-0.998,0.0,0,0,0.0,6069.299999999999,0.0,-3828.3689899999963]
["2025-10-23T11:55:15.000000000",2471.6,2370.0,99.3,104.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,32,3,0.0,6020.8,0.0,-1695.5176000000015]
["2025-10-23T11:55:27.000000000",2471.68,2710.0,0.0,0.05,0.001,0.0,0,0,235.0,240.5,-0.999,0.0,0,0,0.0,6030.3,0.0,-1050.4640000000009]
["2025-10-23T11:55:39.000000000",2471.7,2675.0,0.0,0.05,0.001,0.0,0,0,200.2,205.5,-0.999,0.0,0,0,0.0,6037.8,0.0,-1235.849999999992]
["2025-10-23T11:55:51.000000000",2471.89,2205.0,264.4,270.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6022.099999999999,0.0,-1648.7506299999955]
["2025-10-23T11:56:04.000000000",2471.94,2200.0,269.8,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6022.099999999999,0.0,-1648.78398]
["2025-10-23T11:56:04.000000000",2471.94,2765.0,0.0,0.05,0.001,0.0,0,0,289.7,295.4,-0.999,0.0,0,0,0.0,6022.099999999999,0.0,-1648.78398]
["2025-10-23T11:56:29.000000000",2472.1,2290.0,179.8,185.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,6059.3,0.0,-442.50589999999573]
["2025-10-23T11:56:41.000000000",2472.23,2380.0,89.5,96.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,80,3,0.0,6095.099999999999,0.0,-264.5286099999898]
["2025-10-23T11:56:53.000000000",2472.42,2215.0,254.5,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5961.399999999999,0.0,3382.2705600000063]
["2025-10-23T11:57:06.000000000",2472.53,2340.0,130.2,135.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,5961.399999999999,0.0,3382.4210400000034]
["2025-10-23T11:57:19.000000000",2472.55,2305.0,165.2,170.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5953.0999999999985,0.0,3587.670050000003]
["2025-10-23T11:57:19.000000000",2472.55,2565.0,0.0,0.05,0.003,0.0,37,0,88.8,94.9,-0.998,0.0,0,0,0.0,5953.0999999999985,0.0,3587.670050000003]
["2025-10-23T11:57:31.000000000",2472.77,2430.0,40.0,47.2,0.978,0.002,40,1,0.1,0.25,-0.022,0.002,196,208,47.2,5972.499999999998,-771.50424,3973.7413899999947]
["2025-10-23T11:57:43.000000000",2472.45,2395.0,74.8,81.5,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,22,87,0.0,6139.199999999998,0.0,1933.455899999985]
["2025-10-23T11:57:55.000000000",2472.66,2435.0,35.2,40.7,0.969,0.003,40,0,0.2,0.3,-0.031,0.003,42,409,24.6,6022.999999999999,-14.835960000000012,4584.311640000011]
["2025-10-23T11:58:07.000000000",2472.61,2480.0,2.1,2.35,0.282,0.026,314,457,8.6,10.3,-0.712,0.026,27,16,886.5999999999999,6096.999999999998,18450.61582,2907.7893600000025]
["2025-10-23T11:58:19.000000000",2472.55,2445.0,25.5,31.8,0.937,0.007,39,8,0.4,0.6,-0.063,0.007,95,220,93.80000000000001,6130.999999999999,-969.2396000000002,1938.4792000000016]
["2025-10-23T11:58:32.000000000",2472.63,2570.0,0.0,0.05,0.002,0.0,33,0,93.1,100.4,-0.998,0.0,2,0,0.0,6173.299999999998,0.0,2643.24147]
["2025-10-23T11:58:44.000000000",2472.59,2575.0,0.0,0.05,0.002,0.0,2,0,98.7,105.2,-0.998,0.0,0,0,0.0,6130.999999999999,0.0,1938.5105600000034]
["2025-10-23T11:58:56.000000000",2472.58,2495.0,0.2,0.35,0.049,0.008,137,174,18.8,25.1,-0.951,0.008,27,20,131.20000000000002,6130.999999999999,2175.8704000000002,1938.502719999994]
["2025-10-23T11:58:56.000000000",2472.58,2660.0,0.0,0.05,0.001,0.0,0,0,184.2,190.5,-0.999,0.0,0,0,0.0,6130.999999999999,0.0,1938.502719999994]
["2025-10-23T11:59:09.000000000",2472.59,2625.0,0.0,0.05,0.002,0.0,2,0,149.3,155.5,-0.998,0.0,0,0,0.0,6110.999999999999,0.0,2571.4936000000052]
["2025-10-23T11:59:33.000000000",2472.45,2195.0,274.8,281.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6180.799999999998,0.0,3060.893099999993]
["2025-10-23T11:59:33.000000000",2472.45,2710.0,0.0,0.05,0.001,0.0,0,0,234.2,240.5,-0.999,0.0,0,0,0.0,6180.799999999998,0.0,3060.893099999993]
["2025-10-23T11:59:46.000000000",2472.43,2675.0,0.0,0.05,0.001,0.0,0,0,199.1,205.5,-0.999,0.0,0,0,0.0,6080.999999999999,0.0,731.83928]
["2025-10-23T12:00:10.000000000",2472.15,2200.0,269.8,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6092.000000000001,0.0,430.1540999999979]
["2025-10-23T12:00:10.000000000",2472.15,2380.0,89.5,95.6,0.995,0.0,0,0,0.0,0.1,-0.004,0.0,80,3,0.0,6092.000000000001,0.0,430.1540999999979]
["2025-10-23T12:00:22.000000000",2472.1,2325.0,144.6,150.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,22,0.0,6092.000000000001,0.0,430.14540000000216]
["2025-10-23T12:00:34.000000000",2472.13,2290.0,179.8,185.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,6052.599999999999,0.0,-573.5341599999974]
["2025-10-23T12:00:47.000000000",2472.47,2770.0,0.0,0.05,0.001,0.0,0,0,294.0,300.5,-0.999,0.0,0,0,0.0,6080.999999999999,0.0,731.8511199999964]
["2025-10-23T12:00:59.000000000",2472.72,2375.0,94.5,100.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,34,12,0.0,6149.400000000001,0.0,2294.684160000001]
["2025-10-23T12:01:12.000000000",2472.9,2340.0,129.5,135.7,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,53,3,0.0,6036.999999999999,0.0,5049.661799999999]
["2025-10-23T12:01:24.000000000",2472.87,2305.0,164.5,170.7,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6036.999999999999,0.0,5049.600540000004]
["2025-10-23T12:01:37.000000000",2472.95,2390.0,80.2,85.6,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,69,4,0.0,6099.299999999999,0.0,4448.837050000005]
["2025-10-23T12:01:49.000000000",2472.92,2390.0,80.2,85.6,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,69,4,0.0,6038.4,0.0,5054.648480000009]
["2025-10-23T12:02:02.000000000",2472.87,2515.0,0.0,0.05,0.005,0.001,85,44,39.7,45.5,-0.995,0.001,2,0,8.700000000000001,6174.7,205.24821,2737.4670900000006]
["2025-10-23T12:02:14.000000000",2472.98,2480.0,1.9,2.15,0.282,0.027,314,469,8.9,10.8,-0.718,0.027,27,16,920.6999999999999,6018.5999999999985,19163.122020000003,5124.0145600000105]
["2025-10-23T12:02:14.000000000",2472.98,2575.0,0.0,0.05,0.002,0.0,2,0,99.0,105.2,-0.998,0.0,0,0,0.0,6018.5999999999985,0.0,5124.0145600000105]
["2025-10-23T12:02:26.000000000",2472.77,2605.0,0.0,0.05,0.002,0.0,0,0,129.0,135.6,-0.998,0.0,0,0,0.0,6053.299999999999,0.0,2242.8023899999916]
["2025-10-23T12:02:38.000000000",2472.75,2570.0,0.0,0.05,0.002,0.0,33,0,94.0,100.5,-0.997,0.0,2,0,0.0,6130.8,0.0,1854.5625000000116]
["2025-10-23T12:02:51.000000000",2472.58,2410.0,59.0,66.0,0.991,0.001,7,0,0.0,0.15,-0.008,0.001,88,55,9.5,6130.8,-200.27898,1854.434999999995]
["2025-10-23T12:03:04.000000000",2472.39,2655.0,0.0,0.05,0.001,0.0,0,0,179.3,185.2,-0.998,0.0,0,0,0.0,6130.8,0.0,1854.2924999999977]
["2025-10-23T12:03:17.000000000",2472.44,2620.0,0.0,0.05,0.002,0.0,0,0,144.3,150.5,-0.998,0.0,0,0,0.0,6130.8,0.0,1854.329999999997]
["2025-10-23T12:03:30.000000000",2472.4,2745.0,0.0,0.05,0.001,0.0,0,0,269.3,275.5,-0.999,0.0,0,0,0.0,6135.299999999999,0.0,1733.1523999999936]
["2025-10-23T12:03:42.000000000",2472.32,2585.0,0.0,0.05,0.002,0.0,1,0,109.3,115.2,-0.998,0.0,0,0,0.0,6135.299999999999,0.0,1733.0963200000017]
["2025-10-23T12:03:55.000000000",2472.27,2670.0,0.0,0.05,0.001,0.0,0,0,195.0,200.5,-0.999,0.0,0,0,0.0,6179.700000000001,0.0,1861.6193099999934]
["2025-10-23T12:04:08.000000000",2472.04,2235.0,234.1,239.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6132.0,0.0,924.5429600000052]
["2025-10-23T12:04:20.000000000",2471.73,2200.0,269.0,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6230.699999999999,0.0,-2271.5198700000115]
["2025-10-23T12:04:33.000000000",2471.74,2205.0,264.0,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6198.1,0.0,-3284.94246000001]
["2025-10-23T12:04:45.000000000",2471.77,2285.0,184.1,189.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,6213.699999999999,0.0,-2731.3058500000025]
["2025-10-23T12:04:57.000000000",2471.9,2250.0,219.0,224.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6213.699999999999,0.0,-2731.4495000000115]
["2025-10-23T12:05:10.000000000",2471.96,2375.0,92.5,99.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,34,12,0.0,6168.899999999999,0.0,-2039.3669999999984]
["2025-10-23T12:05:22.000000000",2471.87,2345.0,122.7,130.0,0.996,0.0,1,0,0.0,0.1,-0.003,0.0,4,2,0.0,6168.899999999999,0.0,-2039.292750000007]
["2025-10-23T12:05:35.000000000",2471.75,2300.0,169.1,174.8,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,6156.3,0.0,-1955.154250000003]
["2025-10-23T12:05:35.000000000",2471.75,2465.0,8.4,9.8,0.677,0.025,30,103,2.9,3.2,-0.323,0.025,83,306,282.5,6156.3,-3275.068750000001,-1955.154250000003]
["2025-10-23T12:06:01.000000000",2471.76,2180.0,289.0,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6164.499999999999,0.0,-2582.9892000000114]
["2025-10-23T12:06:01.000000000",2471.76,2550.0,0.0,0.05,0.003,0.0,50,0,75.0,81.8,-0.997,0.0,25,0,0.0,6164.499999999999,0.0,-2582.9892000000114]
["2025-10-23T12:06:15.000000000",2471.97,2515.0,0.0,0.05,0.005,0.001,85,44,40.7,45.5,-0.995,0.001,2,0,8.700000000000001,6164.499999999999,205.17351,-2583.2086500000123]
["2025-10-23T12:06:27.000000000",2472.23,2480.0,1.95,2.2,0.269,0.026,314,481,8.6,10.3,-0.728,0.027,27,16,889.2999999999998,6111.2,18381.03005,311.5009799999944]
["2025-10-23T12:06:40.000000000",2472.39,2400.0,69.0,74.7,0.995,0.001,1,1,0.0,0.1,-0.005,0.001,92,21,9.3,6130.8,-224.98748999999998,1231.2502200000033]
["2025-10-23T12:06:53.000000000",2472.28,2565.0,0.0,0.05,0.003,0.0,37,0,90.0,95.6,-0.997,0.0,0,0,0.0,6138.999999999999,0.0,1226.250880000002]
["2025-10-23T12:06:53.000000000",2472.28,2730.0,0.0,0.05,0.001,0.0,0,0,255.0,261.4,-0.999,0.0,0,0,0.0,6138.999999999999,0.0,1226.250880000002]
["2025-10-23T12:07:04.000000000",2472.18,2695.0,0.0,0.05,0.001,0.0,0,0,220.0,225.7,-0.999,0.0,0,0,0.0,6109.3,0.0,437.5758600000015]
["2025-10-23T12:07:29.000000000",2472.63,2540.0,0.0,0.1,0.006,0.001,124,6,65.0,70.5,-0.994,0.001,0,0,12.4,6121.099999999999,306.60612000000003,2470.157369999997]
["2025-10-23T12:07:41.000000000",2472.47,2180.0,289.1,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6114.3,0.0,2479.887410000001]
["2025-10-23T12:07:41.000000000",2472.47,2745.0,0.0,0.05,0.001,0.0,0,0,270.0,275.5,-0.999,0.0,0,0,0.0,6114.3,0.0,2479.887410000001]
["2025-10-23T12:08:06.000000000",2472.48,2375.0,94.5,99.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,34,12,0.0,6114.3,0.0,2479.8974400000047]
["2025-10-23T12:08:18.000000000",2472.4,2230.0,239.1,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6159.099999999999,0.0,1560.0844000000038]
["2025-10-23T12:08:30.000000000",2472.27,2195.0,274.1,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6159.099999999999,0.0,1560.0023700000017]
["2025-10-23T12:08:42.000000000",2472.21,2320.0,149.5,154.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,71,7,0.0,6159.099999999999,0.0,1559.964509999995]
["2025-10-23T12:08:42.000000000",2472.21,2595.0,0.0,0.05,0.002,0.0,35,0,120.0,125.5,-0.998,0.0,0,0,0.0,6159.099999999999,0.0,1559.964509999995]
["2025-10-23T12:09:07.000000000",2472.22,2245.0,224.1,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6167.3,0.0,1555.0263799999975]
["2025-10-23T12:09:07.000000000",2472.22,2410.0,58.6,66.0,0.992,0.001,7,0,0.0,0.15,-0.008,0.001,88,55,9.5,6167.3,-200.24981999999997,1555.0263799999975]
["2025-10-23T12:09:20.000000000",2472.29,2375.0,94.5,99.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,34,12,0.0,6138.999999999999,0.0,1226.255839999995]
["2025-10-23T12:09:31.000000000",2472.33,2735.0,0.0,0.05,0.001,0.0,0,0,260.0,265.5,-0.999,0.0,0,0,0.0,6138.999999999999,0.0,1226.2756800000086]
["2025-10-23T12:09:44.000000000",2472.52,2460.0,12.6,16.3,0.805,0.019,31,28,1.5,1.7,-0.195,0.019,723,424,1432.6000000000001,6143.400000000001,-32508.69296,1147.2492800000023]
["2025-10-23T12:09:56.000000000",2472.49,2425.0,44.7,49.9,0.984,0.002,15,4,0.05,0.2,-0.016,0.002,198,186,42.6,6159.099999999999,-904.93134,1560.1411899999894]
["2025-10-23T12:10:08.000000000",2472.42,2605.0,0.0,0.05,0.002,0.0,0,0,130.0,135.5,-0.998,0.0,0,0,0.0,6159.099999999999,0.0,1560.0970200000024]
["2025-10-23T12:10:20.000000000",2472.09,2510.0,0.0,0.1,0.009,0.002,120,62,35.3,40.7,-0.991,0.002,1,0,24.2,6107.099999999999,588.35742,842.982690000004]
["2025-10-23T12:10:32.000000000",2472.2,2475.0,3.4,3.8,0.402,0.031,208,1087,6.2,7.1,-0.598,0.031,75,86,877.3,6107.099999999999,10192.8806,843.0202000000022]
["2025-10-23T12:10:32.000000000",2472.2,2640.0,0.0,0.05,0.002,0.0,5,0,165.0,171.2,-0.998,0.0,0,0,0.0,6107.099999999999,0.0,843.0202000000022]
["2025-10-23T12:10:58.000000000",2472.18,2190.0,279.1,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,6159.099999999999,0.0,1559.9455800000003]
["2025-10-23T12:10:58.000000000",2472.18,2725.0,0.0,0.05,0.001,0.0,0,0,249.8,256.6,-0.999,0.0,0,0,0.0,6159.099999999999,0.0,1559.9455800000003]
["2025-10-23T12:11:11.000000000",2472.49,2690.0,0.0,0.05,0.001,0.0,0,0,215.0,220.7,-0.999,0.0,0,0,0.0,6167.3,0.0,1555.1962099999892]
["2025-10-23T12:11:23.000000000",2472.52,2655.0,0.0,0.05,0.001,0.0,0,0,179.8,185.9,-0.998,0.0,0,0,0.0,6159.099999999999,0.0,1560.160119999999]
["2025-10-23T12:11:35.000000000",2472.53,2410.0,59.1,66.3,0.992,0.001,7,0,0.0,0.15,-0.008,0.001,88,55,9.5,6098.7,-200.27493000000004,1926.1008700000002]
["2025-10-23T12:11:48.000000000",2472.64,2740.0,0.0,0.05,0.001,0.0,0,0,264.8,270.9,-0.999,0.0,0,0,0.0,6098.7,0.0,1926.1865600000024]
["2025-10-23T12:12:00.000000000",2472.74,2705.0,0.0,0.05,0.001,0.0,0,0,229.6,235.5,-0.999,0.0,0,0,0.0,6142.599999999999,0.0,2809.0326400000067]
["2025-10-23T12:12:13.000000000",2472.69,2270.0,199.1,204.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6165.2,0.0,2863.3750200000013]
["2025-10-23T12:12:25.000000000",2473.03,2550.0,0.0,0.05,0.003,0.0,50,0,74.6,81.0,-0.997,0.0,25,0,0.0,6080.900000000001,0.0,5739.902630000004]
["2025-10-23T12:12:38.000000000",2473.14,2355.0,113.8,119.7,0.996,0.0,2,0,0.0,0.1,-0.004,0.0,9,5,0.0,6087.7,0.0,5730.2653800000135]
["2025-10-23T12:12:50.000000000",2473.42,2320.0,149.9,155.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,71,7,0.0,6087.7,0.0,5730.914140000003]
["2025-10-23T12:13:02.000000000",2473.49,2385.0,84.9,91.6,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,55,15,0.0,6137.899999999999,0.0,7680.186450000008]
["2025-10-23T12:13:16.000000000",2473.56,2405.0,65.0,70.1,0.992,0.001,1,1,0.0,0.15,-0.008,0.001,96,106,9.700000000000001,6158.7,-234.9882,8194.904280000004]
["2025-10-23T12:13:28.000000000",2473.49,2370.0,100.1,105.1,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,32,3,0.0,6137.899999999999,0.0,7680.186450000008]
["2025-10-23T12:13:41.000000000",2473.73,2335.0,135.5,141.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,6135.499999999998,0.0,8507.157470000007]
["2025-10-23T12:13:41.000000000",2473.73,2605.0,0.0,0.05,0.002,0.0,0,0,129.0,134.5,-0.998,0.0,0,0,0.0,6135.499999999998,0.0,8507.157470000007]
["2025-10-23T12:13:53.000000000",2473.77,2460.0,12.4,17.2,0.834,0.017,31,28,1.2,1.35,-0.166,0.017,723,428,1281.8,6103.999999999999,-29101.430280000004,11102.279759999998]
["2025-10-23T12:14:06.000000000",2473.84,2585.0,0.0,0.05,0.002,0.0,1,0,109.5,114.2,-0.998,0.0,0,0,0.0,6103.999999999999,0.0,11102.593920000007]
["2025-10-23T12:14:18.000000000",2473.98,2550.0,0.0,0.05,0.003,0.0,50,0,74.2,79.2,-0.997,0.0,25,0,0.0,6069.199999999999,0.0,10905.303839999995]
["2025-10-23T12:14:31.000000000",2473.99,2745.0,0.0,0.05,0.001,0.0,0,0,269.5,274.4,-0.999,0.0,0,0,0.0,6097.499999999999,0.0,11234.388589999997]
["2025-10-23T12:14:43.000000000",2473.89,2635.0,0.0,0.05,0.002,0.0,5,0,159.4,164.4,-0.998,0.0,0,0,0.0,6097.499999999999,0.0,11233.93449]
["2025-10-23T12:14:55.000000000",2473.81,2600.0,0.0,0.05,0.002,0.0,15,0,124.2,129.5,-0.998,0.0,0,0,0.0,6069.199999999999,0.0,10904.554479999993]
["2025-10-23T12:15:08.000000000",2473.92,2615.0,0.0,0.05,0.002,0.0,2,0,139.4,144.5,-0.998,0.0,0,0,0.0,6069.199999999999,0.0,10905.039360000006]
["2025-10-23T12:15:20.000000000",2473.81,2685.0,0.0,0.05,0.001,0.0,0,0,208.9,214.5,-0.999,0.0,0,0,0.0,6128.9,0.0,12010.347549999997]
["2025-10-23T12:15:32.000000000",2474.15,2650.0,0.0,0.05,0.002,0.0,0,0,174.3,179.5,-0.998,0.0,0,0,0.0,6110.0999999999985,0.0,11630.979150000001]
["2025-10-23T12:15:44.000000000",2474.27,2215.0,255.5,261.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6148.599999999999,0.0,12405.989779999994]
["2025-10-23T12:15:57.000000000",2474.31,2200.0,270.5,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6135.999999999999,0.0,12490.31688000001]
["2025-10-23T12:15:57.000000000",2474.31,2740.0,0.0,0.05,0.001,0.0,0,0,263.6,269.4,-0.999,0.0,0,0,0.0,6135.999999999999,0.0,12490.31688000001]
["2025-10-23T12:16:21.000000000",2474.02,2265.0,205.0,211.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6242.099999999999,0.0,14148.920380000003]
["2025-10-23T12:16:34.000000000",2473.99,2230.0,240.0,246.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6272.599999999999,0.0,9792.05242]
["2025-10-23T12:16:47.000000000",2473.93,2375.0,95.5,101.6,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,34,12,0.0,6218.7,0.0,10026.838290000007]
["2025-10-23T12:17:00.000000000",2473.95,2315.0,155.5,160.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,5,0.0,6235.099999999999,0.0,10299.053850000004]
["2025-10-23T12:17:14.000000000",2474.02,2280.0,190.0,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,6203.599999999999,0.0,12894.592240000005]
["2025-10-23T12:17:27.000000000",2473.8,2210.0,260.0,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6244.3,0.0,9462.285000000007]
["2025-10-23T12:17:27.000000000",2473.8,2405.0,65.2,71.7,0.994,0.001,1,1,0.0,0.1,-0.006,0.001,96,106,9.700000000000001,6244.3,-235.01100000000002,9462.285000000007]
["2025-10-23T12:17:43.000000000",2473.83,2530.0,0.0,0.1,0.007,0.001,101,27,53.2,58.8,-0.993,0.001,70,0,17.1,6215.999999999999,76.68872999999999,9133.380360000003]
["2025-10-23T12:17:55.000000000",2473.89,2495.0,0.15,0.3,0.044,0.007,137,175,19.9,24.3,-0.956,0.007,27,20,114.80000000000001,6215.999999999999,1904.8953000000001,9133.601880000017]
["2025-10-23T12:18:08.000000000",2473.84,2395.0,75.8,81.5,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,22,87,0.0,6218.7,0.0,10026.473520000014]
["2025-10-23T12:18:21.000000000",2474.09,2580.0,0.0,0.05,0.002,0.0,53,0,104.4,109.5,-0.998,0.0,0,0,0.0,6175.299999999999,0.0,12565.903110000005]
["2025-10-23T12:18:33.000000000",2474.12,2545.0,0.0,0.05,0.003,0.0,45,6,69.2,74.1,-0.997,0.0,1,0,0.0,6120.299999999999,0.0,12076.179720000002]
["2025-10-23T12:18:44.000000000",2474.22,2510.0,0.0,0.1,0.01,0.002,120,62,34.1,39.3,-0.99,0.002,1,0,24.2,6135.999999999999,588.8643599999999,12489.862559999992]
["2025-10-23T12:18:44.000000000",2474.22,2615.0,0.0,0.05,0.002,0.0,2,0,139.4,144.5,-0.998,0.0,0,0,0.0,6135.999999999999,0.0,12489.862559999992]
["2025-10-23T12:18:56.000000000",2474.31,2635.0,0.0,0.05,0.002,0.0,5,0,158.6,165.0,-0.998,0.0,0,0,0.0,6135.999999999999,0.0,12490.31688000001]
["2025-10-23T12:19:09.000000000",2474.5,2760.0,0.0,0.05,0.001,0.0,0,0,283.4,290.0,-0.999,0.0,0,0,0.0,6135.999999999999,0.0,12491.275999999998]
["2025-10-23T12:19:21.000000000",2474.4,2725.0,0.0,0.05,0.001,0.0,0,0,248.3,254.0,-0.999,0.0,0,0,0.0,6233.399999999999,0.0,14470.291200000001]
["2025-10-23T12:19:33.000000000",2474.43,2755.0,0.0,0.05,0.001,0.0,0,0,278.4,284.4,-0.999,0.0,0,0,0.0,6170.999999999999,0.0,13431.20604]
["2025-10-23T12:19:58.000000000",2474.54,2210.0,260.9,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6230.699999999999,0.0,14537.922500000002]
["2025-10-23T12:20:10.000000000",2474.32,2175.0,294.9,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6233.399999999999,0.0,14469.823360000006]
["2025-10-23T12:20:10.000000000",2474.32,2590.0,0.0,0.05,0.002,0.0,52,0,112.4,119.7,-0.998,0.0,0,0,0.0,6233.399999999999,0.0,14469.823360000006]
["2025-10-23T12:20:22.000000000",2474.42,2300.0,170.0,176.1,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,6191.599999999999,0.0,13540.02624000001]
["2025-10-23T12:20:34.000000000",2474.42,2265.0,205.0,211.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6233.399999999999,0.0,14470.408160000008]
["2025-10-23T12:20:46.000000000",2474.36,2390.0,80.0,86.8,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,69,4,0.0,6191.599999999999,0.0,13539.69792]
["2025-10-23T12:20:59.000000000",2474.47,2210.0,260.0,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6233.399999999999,0.0,14470.700559999997]
["2025-10-23T12:21:11.000000000",2474.64,2315.0,155.0,161.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,5,0.0,6233.399999999999,0.0,14471.694719999996]
["2025-10-23T12:21:24.000000000",2474.67,2440.0,31.0,37.4,0.964,0.004,37,2,0.2,0.35,-0.036,0.004,128,175,66.0,6261.699999999999,-900.77988,14801.00126999999]
["2025-10-23T12:21:36.000000000",2474.39,2405.0,65.0,71.7,0.992,0.001,1,1,0.0,0.15,-0.008,0.001,96,106,9.700000000000001,6210.999999999999,-235.06705,13925.866919999988]
["2025-10-23T12:21:48.000000000",2474.16,2385.0,85.1,91.6,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,55,15,0.0,6219.9,0.0,13867.666799999995]
["2025-10-23T12:22:01.000000000",2474.13,2490.0,0.4,0.5,0.084,0.013,32,415,13.8,19.0,-0.916,0.013,36,33,88.39999999999999,6221.299999999999,-128.65475999999998,13333.086570000003]
["2025-10-23T12:22:01.000000000",2474.13,2495.0,0.15,0.25,0.041,0.007,137,188,18.0,23.9,-0.959,0.007,27,20,114.80000000000001,6221.299999999999,1905.0801000000001,13333.086570000003]
["2025-10-23T12:22:27.000000000",2474.22,2220.0,250.0,256.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,6175.2,0.0,13266.76763999999]
["2025-10-23T12:22:27.000000000",2474.22,2580.0,0.0,0.05,0.002,0.0,53,0,103.1,109.1,-0.998,0.0,0,0,0.0,6175.2,0.0,13266.76763999999]
["2025-10-23T12:22:39.000000000",2474.19,2545.0,0.0,0.05,0.003,0.0,45,6,68.6,75.1,-0.997,0.0,1,0,0.0,6210.0,0.0,13464.541979999996]
["2025-10-23T12:22:52.000000000",2474.33,2670.0,0.0,0.1,0.001,0.0,0,0,194.0,199.5,-0.998,0.0,0,0,0.0,6175.2,0.0,13267.35746]
["2025-10-23T12:23:04.000000000",2474.53,2405.0,65.0,71.7,0.992,0.001,1,1,0.0,0.15,-0.008,0.001,96,106,9.700000000000001,6233.399999999999,-235.08035000000004,14471.051440000008]
["2025-10-23T12:23:18.000000000",2474.53,2755.0,0.0,0.05,0.001,0.0,0,0,278.4,284.8,-0.999,0.0,0,0,0.0,6233.399999999999,0.0,14471.051440000008]
["2025-10-23T12:23:31.000000000",2474.34,2720.0,0.0,0.05,0.001,0.0,0,0,243.8,249.5,-0.999,0.0,0,0,0.0,6233.399999999999,0.0,14469.940320000003]
["2025-10-23T12:23:45.000000000",2473.99,2685.0,0.0,0.05,0.001,0.0,0,0,208.9,214.5,-0.999,0.0,0,0,0.0,6219.9,0.0,13866.713949999994]
["2025-10-23T12:23:58.000000000",2473.46,2580.0,0.0,0.05,0.002,0.0,53,0,103.2,109.1,-0.998,0.0,0,0,0.0,6265.8,0.0,9799.848520000018]
["2025-10-23T12:24:10.000000000",2473.47,2210.0,259.9,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6237.9,0.0,8402.377590000007]
["2025-10-23T12:24:23.000000000",2473.26,2335.0,134.9,141.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,6217.500000000001,0.0,8371.985100000002]
["2025-10-23T12:24:35.000000000",2473.21,2300.0,168.7,176.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,6167.7,0.0,7248.9785100000045]
["2025-10-23T12:24:35.000000000",2473.21,2765.0,0.0,0.05,0.001,0.0,0,0,288.5,295.1,-0.999,0.0,0,0,0.0,6167.7,0.0,7248.9785100000045]
["2025-10-23T12:25:00.000000000",2473.2,2385.0,83.7,91.5,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,55,15,0.0,6217.500000000001,0.0,8371.78200000001]
["2025-10-23T12:25:14.000000000",2473.09,2350.0,118.7,125.9,0.996,0.0,40,0,0.0,0.1,-0.003,0.0,55,6,0.0,6183.5,0.0,7164.541730000003]
["2025-10-23T12:25:14.000000000",2473.09,2600.0,0.0,0.05,0.002,0.0,15,0,123.7,130.1,-0.998,0.0,0,0,0.0,6183.5,0.0,7164.541730000003]
["2025-10-23T12:25:27.000000000",2473.0,2475.0,3.2,3.6,0.424,0.034,208,1130,5.8,6.6,-0.576,0.034,75,93,962.2000000000002,6252.099999999999,11182.906,5462.857000000006]
["2025-10-23T12:25:40.000000000",2472.93,2440.0,31.0,36.2,0.958,0.005,37,2,0.25,0.4,-0.042,0.005,128,175,82.5,6215.2,-1125.1831499999998,4208.926860000005]
["2025-10-23T12:25:52.000000000",2472.92,2565.0,0.0,0.05,0.003,0.0,37,0,88.7,94.6,-0.997,0.0,0,0,0.0,6259.099999999999,0.0,5309.359240000011]
["2025-10-23T12:26:16.000000000",2472.57,2175.0,293.7,301.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6215.2,0.0,4425.900300000006]
["2025-10-23T12:26:16.000000000",2472.57,2490.0,0.25,0.4,0.062,0.011,32,416,14.2,19.6,-0.938,0.011,36,33,74.8,6215.2,-108.79307999999997,4425.900300000006]
["2025-10-23T12:26:29.000000000",2472.68,2615.0,0.0,0.05,0.002,0.0,2,0,138.8,144.5,-0.998,0.0,0,0,0.0,6190.099999999999,0.0,3033.978359999997]
["2025-10-23T12:26:41.000000000",2472.65,2580.0,0.0,0.05,0.002,0.0,53,0,103.7,109.1,-0.998,0.0,0,0,0.0,6226.499999999999,0.0,4294.9930500000055]
["2025-10-23T12:26:53.000000000",2472.74,2360.0,108.7,116.3,0.996,0.0,40,0,0.0,0.1,-0.004,0.0,90,11,0.0,6225.5999999999985,0.0,5074.062480000013]
["2025-10-23T12:26:53.000000000",2472.74,2705.0,0.0,0.05,0.001,0.0,0,0,228.8,234.5,-0.999,0.0,0,0,0.0,6225.5999999999985,0.0,5074.062480000013]
["2025-10-23T12:27:06.000000000",2472.73,2670.0,0.0,0.05,0.001,0.0,0,0,194.0,201.3,-0.999,0.0,0,0,0.0,6259.499999999999,0.0,5472.151490000009]
["2025-10-23T12:27:30.000000000",2472.65,2230.0,238.7,246.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6204.099999999999,0.0,4710.398249999998]
["2025-10-23T12:27:30.000000000",2472.65,2755.0,0.0,0.05,0.001,0.0,0,0,278.7,284.8,-0.999,0.0,0,0,0.0,6204.099999999999,0.0,4710.398249999998]
["2025-10-23T12:27:42.000000000",2472.37,2720.0,0.0,0.05,0.001,0.0,0,0,243.8,251.3,-0.999,0.0,0,0,0.0,6289.299999999998,0.0,4062.103910000011]
["2025-10-23T12:28:07.000000000",2471.8,2245.0,223.7,230.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6230.8,0.0,-2896.9495999999967]
["2025-10-23T12:28:07.000000000",2471.8,2415.0,53.8,59.2,0.988,0.001,10,0,0.05,0.15,-0.012,0.001,89,23,9.899999999999999,6230.8,-195.27220000000003,-2896.9495999999967]
["2025-10-23T12:28:20.000000000",2471.8,2370.0,98.7,105.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,32,3,0.0,6230.8,0.0,-2896.9495999999967]
["2025-10-23T12:28:32.000000000",2471.74,2335.0,133.7,139.9,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,0,0.0,6278.0999999999985,0.0,-1885.937620000005]
["2025-10-23T12:28:45.000000000",2471.77,2300.0,168.3,174.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,6174.299999999998,0.0,-2513.790090000001]
["2025-10-23T12:28:57.000000000",2471.94,2590.0,0.0,0.05,0.002,0.0,52,0,114.7,121.8,-0.998,0.0,0,0,0.0,6209.799999999998,0.0,-2101.148999999998]
["2025-10-23T12:29:10.000000000",2472.12,2385.0,83.7,90.3,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,55,15,0.0,6275.199999999999,0.0,-613.0857599999999]
["2025-10-23T12:29:22.000000000",2472.17,2350.0,118.7,125.3,0.996,0.0,40,0,0.0,0.1,-0.004,0.0,55,6,0.0,6262.5999999999985,0.0,-529.0443800000053]
["2025-10-23T12:29:34.000000000",2472.2,2425.0,43.9,49.3,0.984,0.002,15,4,0.05,0.2,-0.016,0.002,198,194,42.6,6262.5999999999985,-904.8252000000001,-529.0508000000036]
["2025-10-23T12:29:47.000000000",2472.25,2435.0,33.6,39.3,0.971,0.003,40,20,0.15,0.3,-0.029,0.003,42,418,24.6,6275.199999999999,-14.833500000000013,-613.1179999999945]
["2025-10-23T12:29:59.000000000",2472.33,2560.0,0.0,0.05,0.003,0.0,16,0,84.7,91.2,-0.997,0.0,2,0,0.0,6286.499999999998,0.0,-744.1713300000108]
["2025-10-23T12:30:13.000000000",2472.36,2525.0,0.0,0.1,0.007,0.001,19,27,49.7,56.2,-0.993,0.001,3,0,2.1999999999999997,6237.199999999999,39.55776,2111.3954399999993]
["2025-10-23T12:30:13.000000000",2472.36,2610.0,0.0,0.05,0.002,0.0,17,0,134.7,141.5,-0.998,0.0,0,0,0.0,6237.199999999999,0.0,2111.3954399999993]
["2025-10-23T12:30:26.000000000",2472.39,2650.0,0.0,0.05,0.002,0.0,0,0,174.7,181.3,-0.998,0.0,0,0,0.0,6192.399999999998,0.0,2007.580680000003]
["2025-10-23T12:30:39.000000000",2472.4,2615.0,0.0,0.05,0.002,0.0,2,0,139.7,146.5,-0.998,0.0,0,0,0.0,6182.0999999999985,0.0,2860.566800000006]
["2025-10-23T12:30:52.000000000",2472.39,2580.0,0.0,0.05,0.002,0.0,53,0,104.7,111.2,-0.998,0.0,0,0,0.0,6182.0999999999985,0.0,2860.5552300000013]
["2025-10-23T12:31:17.000000000",2472.62,2185.0,284.2,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6218.799999999998,0.0,4604.018440000003]
["2025-10-23T12:31:17.000000000",2472.62,2665.0,0.0,0.05,0.001,0.0,0,0,189.8,196.1,-0.999,0.0,0,0,0.0,6218.799999999998,0.0,4604.018440000003]
["2025-10-23T12:31:42.000000000",2473.01,2190.0,279.2,285.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,6194.9,0.0,6907.116930000009]
["2025-10-23T12:31:42.000000000",2473.01,2755.0,0.0,0.05,0.001,0.0,0,0,279.5,285.5,-0.999,0.0,0,0,0.0,6194.9,0.0,6907.116930000009]
["2025-10-23T12:31:54.000000000",2473.02,2370.0,99.6,105.3,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,32,3,0.0,6257.299999999999,0.0,5858.584380000007]
["2025-10-23T12:32:07.000000000",2472.88,2280.0,189.2,195.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,6257.299999999999,0.0,5858.252720000001]
["2025-10-23T12:32:19.000000000",2472.89,2245.0,224.2,230.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6247.0999999999985,0.0,4933.415550000005]
["2025-10-23T12:32:31.000000000",2472.91,2240.0,229.2,235.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6225.5999999999985,0.0,4594.666780000003]
["2025-10-23T12:32:44.000000000",2473.05,2330.0,139.6,145.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,18,0.0,6256.5999999999985,0.0,4857.070200000008]
["2025-10-23T12:32:57.000000000",2473.39,2295.0,174.2,180.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6172.9,0.0,8669.231950000005]
["2025-10-23T12:33:09.000000000",2473.67,2420.0,50.2,55.6,0.988,0.001,2,2,0.05,0.15,-0.012,0.001,124,279,12.6,6172.9,-301.78774,8670.21335000001]
["2025-10-23T12:33:22.000000000",2473.72,2380.0,90.1,95.7,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,80,3,0.0,6285.999999999999,0.0,10582.57416]
["2025-10-23T12:33:35.000000000",2473.71,2345.0,125.0,131.0,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,4,2,0.0,6188.5999999999985,0.0,9083.463119999997]
["2025-10-23T12:33:35.000000000",2473.71,2510.0,0.0,0.1,0.01,0.002,120,62,34.8,39.9,-0.99,0.002,1,0,24.2,6188.5999999999985,588.74298,9083.463119999997]
["2025-10-23T12:33:46.000000000",2473.58,2475.0,3.8,4.2,0.453,0.033,208,1152,5.0,5.6,-0.547,0.033,75,94,933.9000000000001,6172.9,10856.542620000002,8669.897899999993]
["2025-10-23T12:33:59.000000000",2473.19,2600.0,0.0,0.05,0.002,0.0,15,0,124.7,130.6,-0.998,0.0,0,0,0.0,6279.799999999998,0.0,6262.117079999997]
["2025-10-23T12:34:11.000000000",2472.88,2560.0,0.0,0.05,0.003,0.0,16,0,84.1,90.4,-0.997,0.0,2,0,0.0,6249.799999999998,0.0,4866.627840000002]
["2025-10-23T12:34:23.000000000",2472.93,2525.0,0.0,0.1,0.007,0.001,19,27,49.7,54.9,-0.993,0.001,3,0,2.1999999999999997,6247.0999999999985,39.566880000000005,4933.495350000007]
["2025-10-23T12:34:36.000000000",2472.74,2435.0,35.5,40.3,0.971,0.003,40,20,0.15,0.3,-0.029,0.003,42,418,24.6,6264.899999999998,-14.836440000000012,5229.845100000008]
["2025-10-23T12:34:48.000000000",2472.63,2610.0,0.0,0.05,0.002,0.0,17,0,134.7,140.6,-0.998,0.0,0,0,0.0,6231.499999999998,0.0,4379.027730000008]
["2025-10-23T12:35:00.000000000",2472.51,2175.0,293.6,300.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6200.199999999999,0.0,3639.5347200000083]
["2025-10-23T12:35:00.000000000",2472.51,2740.0,0.0,0.05,0.001,0.0,0,0,264.5,271.4,-0.999,0.0,0,0,0.0,6200.199999999999,0.0,3639.5347200000083]
["2025-10-23T12:35:25.000000000",2472.19,2575.0,0.0,0.05,0.002,0.0,2,0,99.7,105.7,-0.998,0.0,0,0,0.0,6229.899999999999,0.0,2098.8893100000078]
["2025-10-23T12:35:37.000000000",2472.16,2225.0,243.8,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6310.999999999999,0.0,-771.3139200000101]
["2025-10-23T12:35:50.000000000",2472.17,2190.0,278.4,285.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,6310.699999999999,0.0,-941.8967700000067]
["2025-10-23T12:35:50.000000000",2472.17,2755.0,0.0,0.05,0.001,0.0,0,0,279.5,286.6,-0.999,0.0,0,0,0.0,6310.699999999999,0.0,-941.8967700000067]
["2025-10-23T12:36:16.000000000",2472.15,2195.0,273.4,280.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6315.199999999999,0.0,-1063.0245000000084]
["2025-10-23T12:36:29.000000000",2472.22,2240.0,228.4,235.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6280.299999999998,0.0,-546.3606200000174]
["2025-10-23T12:36:42.000000000",2472.06,2365.0,104.6,110.3,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,124,93,0.0,6280.299999999998,0.0,-546.3252599999951]
["2025-10-23T12:36:42.000000000",2472.06,2630.0,0.0,0.05,0.002,0.0,11,0,154.7,161.5,-0.998,0.0,0,0,0.0,6280.299999999998,0.0,-546.3252599999951]
["2025-10-23T12:37:06.000000000",2472.18,2290.0,178.4,185.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,6177.4,0.0,2215.0732800000033]
["2025-10-23T12:37:06.000000000",2472.18,2455.0,15.5,20.5,0.882,0.013,14,36,0.8,0.95,-0.118,0.013,242,307,332.8,6177.4,-7327.541519999999,2215.0732800000033]
["2025-10-23T12:37:19.000000000",2472.21,2420.0,50.4,55.3,0.988,0.001,2,2,0.05,0.15,-0.012,0.001,124,279,12.6,6177.4,-301.60962,2215.100160000003]
["2025-10-23T12:37:32.000000000",2472.28,2770.0,0.0,0.05,0.001,0.0,0,0,294.5,301.0,-0.999,0.0,0,0,0.0,6198.9,0.0,3008.764760000009]
["2025-10-23T12:37:44.000000000",2472.3,2505.0,0.0,0.1,0.01,0.002,42,69,30.0,34.8,-0.99,0.002,14,5,11.200000000000001,6198.9,138.44880000000003,3008.789100000012]
["2025-10-23T12:37:57.000000000",2472.3,2470.0,6.0,6.9,0.587,0.034,46,347,3.3,3.6,-0.413,0.034,80,221,428.4000000000001,6148.999999999998,-2857.978800000001,2383.2972000000054]
["2025-10-23T12:38:09.000000000",2472.41,2595.0,0.0,0.05,0.002,0.0,35,0,119.7,125.8,-0.998,0.0,0,0,0.0,6179.999999999998,0.0,2645.47870000001]
["2025-10-23T12:38:21.000000000",2472.09,2390.0,79.7,85.8,0.995,0.0,1,0,0.0,0.1,-0.005,0.0,69,4,0.0,6217.999999999999,0.0,-716.9061000000132]
["2025-10-23T12:38:33.000000000",2471.93,2520.0,0.0,0.05,0.004,0.001,110,54,44.7,50.1,-0.996,0.001,72,0,18.2,6264.699999999999,93.93333999999997,-1455.9667700000018]
["2025-10-23T12:38:33.000000000",2471.93,2685.0,0.0,0.05,0.001,0.0,0,0,209.4,215.6,-0.999,0.0,0,0,0.0,6264.699999999999,0.0,-1455.9667700000018]
["2025-10-23T12:38:45.000000000",2472.14,2650.0,0.0,0.05,0.002,0.0,0,0,174.7,180.6,-0.999,0.0,0,0,0.0,6268.799999999999,0.0,-1557.448199999998]
["2025-10-23T12:38:57.000000000",2472.28,2610.0,0.0,0.05,0.002,0.0,17,0,134.7,140.6,-0.998,0.0,0,0,0.0,6229.499999999999,0.0,739.2117199999925]
["2025-10-23T12:39:10.000000000",2472.32,2735.0,0.0,0.05,0.001,0.0,0,0,259.5,265.7,-0.999,0.0,0,0,0.0,6291.899999999999,0.0,1777.5980799999936]
["2025-10-23T12:39:22.000000000",2472.6,2700.0,0.0,0.05,0.001,0.0,4,0,224.5,230.7,-0.999,0.0,0,0,0.0,6228.399999999998,0.0,3881.9819999999972]
["2025-10-23T12:39:34.000000000",2472.52,2445.0,25.2,30.8,0.948,0.006,39,10,0.3,0.45,-0.052,0.006,95,252,80.4,6210.699999999999,-830.7667200000002,3562.9013200000127]
["2025-10-23T12:40:00.000000000",2472.6,2185.0,284.3,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6243.5999999999985,0.0,4005.611999999999]
["2025-10-23T12:40:00.000000000",2472.6,2750.0,0.0,0.05,0.001,0.0,0,0,274.5,280.7,-0.999,0.0,0,0,0.0,6243.5999999999985,0.0,4005.611999999999]
["2025-10-23T12:40:12.000000000",2472.41,2315.0,153.8,161.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,37,5,0.0,6220.899999999999,0.0,4032.5007100000075]
["2025-10-23T12:40:25.000000000",2472.43,2585.0,0.0,0.05,0.002,0.0,1,0,109.7,115.7,-0.998,0.0,0,0,0.0,6244.799999999998,0.0,3817.4319200000027]
["2025-10-23T12:40:37.000000000",2472.43,2400.0,69.9,75.7,0.995,0.001,1,1,0.0,0.1,-0.005,0.001,92,21,9.3,6244.799999999998,-224.99112999999997,3817.4319200000027]
["2025-10-23T12:40:49.000000000",2472.57,2365.0,104.6,110.3,0.996,0.0,3,0,0.0,0.1,-0.004,0.0,124,93,0.0,6227.0999999999985,0.0,3834.956070000011]
["2025-10-23T12:41:02.000000000",2472.79,2330.0,139.2,145.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,11,18,0.0,6227.0999999999985,0.0,3835.2972900000073]
["2025-10-23T12:41:14.000000000",2472.73,2205.0,264.2,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6293.799999999999,0.0,5558.697039999999]
["2025-10-23T12:41:27.000000000",2472.64,2415.0,54.8,60.7,0.989,0.001,10,0,0.05,0.15,-0.011,0.001,89,23,9.899999999999999,6228.399999999998,-195.33856,3882.0448000000074]
["2025-10-23T12:41:27.000000000",2472.64,2580.0,0.0,0.05,0.002,0.0,53,0,104.6,110.6,-0.998,0.0,0,0,0.0,6228.399999999998,0.0,3882.0448000000074]
["2025-10-23T12:41:40.000000000",2472.64,2640.0,0.0,0.05,0.002,0.0,5,0,163.9,170.6,-0.998,0.0,0,0,0.0,6255.399999999998,0.0,4163.925760000003]
["2025-10-23T12:41:52.000000000",2472.54,2505.0,0.0,0.1,0.011,0.002,42,69,30.0,34.8,-0.989,0.002,14,5,11.200000000000001,6232.199999999998,138.46224000000004,3901.6681200000057]
["2025-10-23T12:42:05.000000000",2472.52,2630.0,0.0,0.05,0.002,0.0,11,0,153.9,160.6,-0.998,0.0,0,0,0.0,6232.399999999999,0.0,3510.978400000009]
["2025-10-23T12:42:18.000000000",2472.48,2595.0,0.0,0.05,0.002,0.0,35,0,119.5,125.8,-0.998,0.0,0,0,0.0,6232.399999999999,0.0,3510.9215999999997]
["2025-10-23T12:42:42.000000000",2472.81,2180.0,289.2,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6226.5999999999985,0.0,3585.574500000004]
["2025-10-23T12:42:42.000000000",2472.81,2680.0,0.0,0.05,0.001,0.0,0,0,203.9,210.8,-0.999,0.0,0,0,0.0,6226.5999999999985,0.0,3585.574500000004]
["2025-10-23T12:42:55.000000000",2472.86,2645.0,0.0,0.05,0.002,0.0,0,0,168.9,175.8,-0.998,0.0,0,0,0.0,6309.699999999999,0.0,5581.245019999998]
["2025-10-23T12:43:07.000000000",2472.81,2770.0,0.0,0.05,0.001,0.0,0,0,293.9,300.8,-0.999,0.0,0,0,0.0,6309.699999999999,0.0,5581.132170000003]
["2025-10-23T12:43:21.000000000",2472.94,2400.0,69.9,76.2,0.995,0.001,1,1,0.0,0.1,-0.005,0.001,92,21,9.3,6309.699999999999,-225.03754,5581.425580000004]
["2025-10-23T12:43:33.000000000",2473.28,2695.0,0.0,0.05,0.001,0.0,0,0,217.0,225.0,-0.999,0.0,0,0,0.0,6309.699999999999,0.0,5582.192960000001]
["2025-10-23T12:43:46.000000000",2473.05,2260.0,209.9,217.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6168.799999999999,0.0,7592.263500000004]
["2025-10-23T12:43:58.000000000",2473.15,2225.0,245.1,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6225.299999999999,0.0,8391.397950000002]
["2025-10-23T12:44:11.000000000",2473.58,2540.0,0.0,0.1,0.006,0.001,124,7,62.0,69.5,-0.994,0.001,0,0,12.4,6232.199999999999,306.72392,9211.61192]
["2025-10-23T12:44:23.000000000",2473.68,2310.0,160.5,167.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,6217.799999999999,0.0,12150.716159999984]
["2025-10-23T12:44:35.000000000",2473.77,2275.0,195.5,202.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6217.799999999999,0.0,12151.158239999995]
["2025-10-23T12:44:48.000000000",2473.82,2410.0,60.9,68.0,0.992,0.001,7,0,0.0,0.15,-0.008,0.001,88,59,9.5,6201.099999999999,-200.37941999999998,12717.908619999998]
["2025-10-23T12:45:01.000000000",2474.02,2360.0,111.1,117.7,0.996,0.0,40,0,0.0,0.1,-0.004,0.0,90,11,0.0,6128.099999999999,0.0,13169.208459999994]
["2025-10-23T12:45:14.000000000",2474.26,2325.0,146.4,153.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,22,0.0,6206.0999999999985,0.0,14763.909419999993]
["2025-10-23T12:45:14.000000000",2474.26,2490.0,0.35,0.45,0.077,0.013,32,418,13.6,18.9,-0.924,0.013,36,33,88.39999999999999,6206.0999999999985,-128.66152,14763.909419999993]
["2025-10-23T12:45:26.000000000",2474.6,2595.0,0.0,0.05,0.002,0.0,35,0,117.2,123.6,-0.998,0.0,0,0,0.0,6255.299999999999,0.0,17938.3754]
["2025-10-23T12:45:39.000000000",2474.78,2575.0,0.0,0.05,0.002,0.0,2,0,97.0,103.6,-0.998,0.0,0,0,0.0,6292.399999999999,0.0,19288.435320000008]
["2025-10-23T12:45:51.000000000",2474.96,2540.0,0.0,0.05,0.003,0.0,124,7,62.0,68.6,-0.997,0.0,0,0,0.0,6292.399999999999,0.0,19289.83824000001]
["2025-10-23T12:46:04.000000000",2474.92,2505.0,0.0,0.1,0.011,0.002,42,69,27.7,33.1,-0.989,0.002,14,5,11.200000000000001,6230.0999999999985,138.59552000000002,20267.11988000001]
["2025-10-23T12:46:16.000000000",2474.82,2215.0,256.5,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6210.699999999998,0.0,19880.229059999998]
["2025-10-23T12:46:28.000000000",2474.8,2590.0,0.0,0.05,0.002,0.0,52,0,112.2,118.5,-0.998,0.0,0,0,0.0,6269.899999999999,0.0,19340.56200000001]
["2025-10-23T12:46:41.000000000",2474.69,2555.0,0.0,0.05,0.003,0.0,35,0,77.6,83.5,-0.997,0.0,0,0,0.0,6247.499999999998,0.0,18795.270550000005]
["2025-10-23T12:46:41.000000000",2474.69,2650.0,0.0,0.05,0.002,0.0,0,0,171.8,178.5,-0.998,0.0,0,0,0.0,6247.499999999998,0.0,18795.270550000005]
["2025-10-23T12:46:54.000000000",2474.58,2680.0,0.0,0.05,0.001,0.0,0,0,201.7,208.5,-0.999,0.0,0,0,0.0,6185.0999999999985,0.0,17755.1115]
["2025-10-23T12:47:20.000000000",2474.17,2205.0,265.4,273.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6169.399999999999,0.0,17338.98336000001]
["2025-10-23T12:47:20.000000000",2474.17,2770.0,0.0,0.05,0.001,0.0,0,0,291.9,299.6,-0.999,0.0,0,0,0.0,6169.399999999999,0.0,17338.98336000001]
["2025-10-23T12:47:44.000000000",2474.08,2190.0,280.4,287.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,6234.4,0.0,14438.730879999994]
["2025-10-23T12:47:57.000000000",2474.05,2255.0,215.4,222.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6338.099999999999,0.0,15326.73975]
["2025-10-23T12:48:09.000000000",2474.1,2220.0,250.3,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,6338.099999999999,0.0,15327.049499999992]
["2025-10-23T12:48:22.000000000",2474.27,2185.0,285.4,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6338.099999999999,0.0,15328.102649999999]
["2025-10-23T12:48:22.000000000",2474.27,2410.0,61.4,67.3,0.992,0.001,7,0,0.0,0.15,-0.008,0.001,88,59,9.5,6338.099999999999,-200.41587,15328.102649999999]
["2025-10-23T12:48:34.000000000",2474.32,2310.0,160.7,167.2,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,6256.199999999999,0.0,15355.629919999992]
["2025-10-23T12:48:47.000000000",2474.35,2435.0,36.7,42.1,0.979,0.003,40,20,0.1,0.2,-0.021,0.003,42,420,24.6,6260.499999999998,-14.846100000000012,16041.21104999999]
["2025-10-23T12:48:59.000000000",2474.44,2245.0,225.7,233.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6169.399999999999,0.0,17340.875520000012]
["2025-10-23T12:49:11.000000000",2474.44,2360.0,111.4,117.2,0.996,0.0,40,0,0.0,0.1,-0.004,0.0,90,11,0.0,6169.399999999999,0.0,17340.875520000012]
["2025-10-23T12:49:23.000000000",2474.41,2485.0,0.8,0.95,0.159,0.023,398,531,9.3,13.8,-0.841,0.023,41,30,1009.6999999999999,6169.399999999999,20317.38051,17340.66528000001]
["2025-10-23T12:49:36.000000000",2474.58,2450.0,21.9,27.1,0.944,0.007,214,10,0.3,0.45,-0.056,0.007,134,234,243.6,6164.299999999998,1385.7648,17240.39886]
["2025-10-23T12:49:48.000000000",2474.59,2420.0,51.6,57.3,0.991,0.001,2,2,0.0,0.15,-0.009,0.001,124,279,12.6,6207.499999999999,-301.89998,18299.59305000001]
["2025-10-23T12:50:01.000000000",2474.63,2535.0,0.0,0.1,0.006,0.001,51,1,57.0,63.5,-0.993,0.001,1,0,5.2,6185.0999999999985,123.73150000000001,17755.470250000017]
["2025-10-23T12:50:01.000000000",2474.63,2540.0,0.0,0.05,0.003,0.0,124,7,62.0,68.5,-0.997,0.0,0,0,0.0,6185.0999999999985,0.0,17755.470250000017]
["2025-10-23T12:50:14.000000000",2474.72,2665.0,0.0,0.05,0.001,0.0,0,0,187.2,193.6,-0.999,0.0,0,0,0.0,6292.399999999999,0.0,19287.96768]
["2025-10-23T12:50:27.000000000",2474.88,2605.0,0.0,0.05,0.002,0.0,0,0,127.2,134.3,-0.998,0.0,0,0,0.0,6292.399999999999,0.0,19289.214720000018]
["2025-10-23T12:50:39.000000000",2474.93,2590.0,0.0,0.05,0.002,0.0,52,0,112.2,118.2,-0.998,0.0,0,0,0.0,6273.099999999998,0.0,20920.583290000013]
["2025-10-23T12:50:51.000000000",2475.24,2720.0,0.0,0.05,0.001,0.0,0,0,240.1,247.9,-0.998,0.0,0,0,0.0,6312.299999999998,0.0,20685.580680000017]
["2025-10-23T12:51:04.000000000",2475.24,2685.0,0.0,0.05,0.001,0.0,0,0,205.1,213.3,-0.999,0.0,0,0,0.0,6247.899999999998,0.0,24641.014200000005]
["2025-10-23T12:51:29.000000000",2475.39,2185.0,287.2,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6189.0999999999985,0.0,24345.460650000005]
["2025-10-23T12:51:29.000000000",2475.39,2770.0,0.0,0.05,0.001,0.0,0,0,290.1,297.7,-0.999,0.0,0,0,0.0,6189.0999999999985,0.0,24345.460650000005]
["2025-10-23T12:51:42.000000000",2475.43,2735.0,0.0,0.05,0.001,0.0,0,0,255.1,262.7,-0.999,0.0,0,0,0.0,6189.0999999999985,0.0,24345.854050000005]
["2025-10-23T12:51:54.000000000",2475.45,2620.0,0.0,0.05,0.002,0.0,0,0,140.1,147.7,-0.998,0.0,0,0,0.0,6221.499999999999,0.0,24573.79215]
["2025-10-23T12:52:07.000000000",2475.38,2260.0,212.2,219.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6230.199999999998,0.0,26635.08879999999]
["2025-10-23T12:52:19.000000000",2475.42,2385.0,87.6,93.5,0.996,0.0,1,0,0.0,0.1,-0.004,0.0,55,15,0.0,6247.599999999999,0.0,26516.699040000003]
["2025-10-23T12:52:31.000000000",2475.54,2350.0,122.6,129.9,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,55,6,0.0,6247.599999999999,0.0,26517.984479999985]
["2025-10-23T12:52:43.000000000",2475.76,2205.0,267.6,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6247.599999999999,0.0,26520.34111999999]
["2025-10-23T12:52:55.000000000",2475.79,2435.0,38.0,44.8,0.983,0.002,40,20,0.05,0.2,-0.018,0.002,42,425,16.400000000000002,6190.4,-9.903160000000009,29154.903039999994]
["2025-10-23T12:53:07.000000000",2475.8,2400.0,72.9,79.4,0.995,0.0,1,1,0.0,0.1,-0.005,0.0,92,21,0.0,6224.499999999999,0.0,29865.575399999994]
["2025-10-23T12:53:19.000000000",2475.9,2365.0,107.6,113.5,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,124,93,0.0,6224.599999999999,0.0,30275.305200000003]
["2025-10-23T12:53:32.000000000",2476.0,2380.0,93.1,98.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,80,3,0.0,6252.9,0.0,30605.836000000007]
["2025-10-23T12:53:32.000000000",2476.0,2490.0,0.45,0.6,0.102,0.016,32,421,12.2,16.9,-0.898,0.016,36,33,108.80000000000001,6252.9,-158.46400000000014,30605.836000000007]
["2025-10-23T12:53:43.000000000",2476.13,2615.0,0.0,0.05,0.002,0.0,2,0,135.1,141.7,-0.998,0.0,0,0,0.0,6252.9,0.0,30607.44293]
["2025-10-23T12:54:07.000000000",2476.17,2215.0,258.1,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6254.2,0.0,31110.59988]
["2025-10-23T12:54:07.000000000",2476.17,2540.0,0.0,0.05,0.004,0.0,124,7,61.6,66.3,-0.997,0.0,0,0,0.0,6254.2,0.0,31110.59988]
["2025-10-23T12:54:20.000000000",2476.2,2665.0,0.0,0.05,0.001,0.0,0,0,185.1,191.5,-0.999,0.0,0,0,0.0,6213.6,0.0,30531.546000000006]
["2025-10-23T12:54:32.000000000",2476.44,2630.0,0.0,0.05,0.002,0.0,11,0,150.1,156.5,-0.998,0.0,0,0,0.0,6145.5,0.0,32864.83524000001]
["2025-10-23T12:54:44.000000000",2476.43,2400.0,73.8,80.7,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,6145.5,0.0,32864.702529999995]
["2025-10-23T12:54:44.000000000",2476.43,2755.0,0.0,0.05,0.002,0.0,0,0,275.1,281.5,-0.998,0.0,0,0,0.0,6145.5,0.0,32864.702529999995]
["2025-10-23T12:54:56.000000000",2476.55,2720.0,0.0,0.05,0.001,0.0,0,0,240.1,246.5,-0.999,0.0,0,0,0.0,6169.0,0.0,33195.6762]
["2025-10-23T12:55:20.000000000",2476.58,2245.0,228.9,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6150.199999999999,0.0,33750.83224]
["2025-10-23T12:55:20.000000000",2476.58,2620.0,0.0,0.05,0.002,0.0,0,0,140.1,146.5,-0.998,0.0,0,0,0.0,6150.199999999999,0.0,33750.83224]
["2025-10-23T12:55:32.000000000",2476.61,2770.0,0.0,0.05,0.001,0.0,0,0,289.1,296.0,-0.999,0.0,0,0,0.0,6178.499999999999,0.0,34080.63021000001]
["2025-10-23T12:55:57.000000000",2476.77,2295.0,179.0,184.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6149.5,0.0,34266.11295]
["2025-10-23T12:56:09.000000000",2476.71,2410.0,64.0,70.5,0.994,0.001,7,0,0.0,0.1,-0.006,0.001,88,59,9.5,6199.2,-200.61351,35530.88166000001]
["2025-10-23T12:56:09.000000000",2476.71,2420.0,54.1,60.8,0.991,0.001,2,2,0.0,0.15,-0.009,0.001,124,279,12.6,6199.2,-302.15862,35530.88166000001]
["2025-10-23T12:56:22.000000000",2476.4,2385.0,89.1,95.5,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,55,15,0.0,6137.799999999999,0.0,34179.272799999984]
["2025-10-23T12:56:34.000000000",2476.27,2350.0,124.0,129.9,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,55,6,0.0,6242.300000000001,0.0,31129.19017]
["2025-10-23T12:56:47.000000000",2476.17,2630.0,0.0,0.05,0.002,0.0,11,0,150.1,156.5,-0.998,0.0,0,0,0.0,6242.300000000001,0.0,31127.933069999995]
["2025-10-23T12:56:59.000000000",2476.06,2435.0,39.1,44.8,0.982,0.002,40,20,0.05,0.2,-0.018,0.002,42,425,16.400000000000002,6246.8,-9.904240000000009,31005.22331999999]
["2025-10-23T12:57:11.000000000",2476.02,2400.0,74.0,80.2,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,6275.099999999999,0.0,31334.0331]
["2025-10-23T12:57:24.000000000",2476.03,2525.0,0.0,0.1,0.008,0.001,19,27,44.4,51.5,-0.992,0.001,3,0,2.1999999999999997,6316.0,39.61648000000001,31579.28662]
["2025-10-23T12:57:36.000000000",2476.1,2215.0,259.0,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6258.000000000001,0.0,31084.9594]
["2025-10-23T12:57:48.000000000",2476.12,2610.0,0.0,0.05,0.002,0.0,17,0,130.9,136.5,-0.998,0.0,0,0,0.0,6258.000000000001,0.0,31085.210480000005]
["2025-10-23T12:58:00.000000000",2476.16,2575.0,0.0,0.05,0.002,0.0,2,0,94.6,100.5,-0.998,0.0,0,0,0.0,6263.8,0.0,31467.041279999983]
["2025-10-23T12:58:13.000000000",2476.03,2540.0,0.0,0.05,0.004,0.0,124,7,60.2,65.5,-0.996,0.0,0,0,0.0,6264.499999999999,0.0,31443.104970000008]
["2025-10-23T12:58:25.000000000",2475.93,2390.0,84.1,89.5,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,69,4,0.0,6238.299999999999,0.0,31065.493709999995]
["2025-10-23T12:58:25.000000000",2475.93,2665.0,0.0,0.05,0.001,0.0,0,0,185.1,190.9,-0.999,0.0,0,0,0.0,6238.299999999999,0.0,31065.493709999995]
["2025-10-23T12:58:38.000000000",2475.88,2630.0,0.0,0.05,0.002,0.0,11,0,150.1,156.7,-0.998,0.0,0,0,0.0,6194.399999999999,0.0,30180.977199999994]
["2025-10-23T12:59:03.000000000",2475.84,2225.0,247.0,254.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6206.999999999999,0.0,30096.311039999986]
["2025-10-23T12:59:03.000000000",2475.84,2715.0,0.0,0.05,0.001,0.0,0,0,235.1,241.1,-0.999,0.0,0,0,0.0,6206.999999999999,0.0,30096.311039999986]
["2025-10-23T12:59:28.000000000",2475.89,2240.0,233.9,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6235.299999999999,0.0,30426.212209999987]
["2025-10-23T12:59:40.000000000",2475.92,2205.0,268.3,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6222.699999999999,0.0,30510.762159999995]
["2025-10-23T12:59:40.000000000",2475.92,2410.0,62.2,69.5,0.994,0.001,7,0,0.0,0.1,-0.006,0.001,88,59,9.5,6222.699999999999,-200.54952000000003,30510.762159999995]
["2025-10-23T12:59:52.000000000",2475.89,2330.0,144.0,149.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,18,0.0,6235.299999999999,0.0,30426.212209999987]
["2025-10-23T13:00:05.000000000",2475.9,2295.0,177.0,184.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6235.299999999999,0.0,30426.33509999999]
["2025-10-23T13:00:18.000000000",2475.83,2420.0,52.1,59.3,0.991,0.001,2,2,0.0,0.15,-0.009,0.001,124,279,12.6,6235.299999999999,-302.05125999999996,30425.47486999999]
["2025-10-23T13:00:30.000000000",2475.9,2585.0,0.0,0.05,0.002,0.0,1,0,105.1,112.0,-0.998,0.0,0,0,0.0,6304.799999999999,0.0,31706.375399999994]
["2025-10-23T13:00:43.000000000",2475.84,2345.0,128.9,134.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,4,2,0.0,6235.299999999999,0.0,30425.597759999982]
["2025-10-23T13:00:56.000000000",2475.86,2470.0,7.1,8.7,0.704,0.032,46,359,1.8,2.05,-0.296,0.032,80,277,403.2,6235.299999999999,-2693.7356800000002,30425.843540000005]
["2025-10-23T13:01:09.000000000",2476.04,2420.0,53.0,59.9,0.991,0.001,2,2,0.0,0.15,-0.009,0.001,124,279,12.6,6316.0,-302.07688,31579.414160000004]
["2025-10-23T13:01:21.000000000",2475.97,2395.0,78.0,84.9,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,22,87,0.0,6316.0,0.0,31578.52137999999]
["2025-10-23T13:01:21.000000000",2475.97,2560.0,0.0,0.05,0.003,0.0,16,0,80.9,85.9,-0.997,0.0,2,0,0.0,6316.0,0.0,31578.52137999999]
["2025-10-23T13:01:34.000000000",2475.95,2525.0,0.0,0.1,0.008,0.001,19,27,45.3,51.6,-0.992,0.001,3,0,2.1999999999999997,6362.0,39.6152,32345.8108]
["2025-10-23T13:01:46.000000000",2476.02,2640.0,0.0,0.05,0.002,0.0,5,0,160.1,167.4,-0.998,0.0,0,0,0.0,6333.699999999999,0.0,32017.414619999992]
["2025-10-23T13:02:00.000000000",2475.96,2610.0,0.0,0.05,0.002,0.0,17,0,130.9,136.5,-0.998,0.0,0,0,0.0,6362.0,0.0,32345.941439999995]
["2025-10-23T13:02:12.000000000",2475.86,2575.0,0.0,0.05,0.002,0.0,2,0,95.1,100.5,-0.998,0.0,0,0,0.0,6333.699999999999,0.0,32015.345660000003]
["2025-10-23T13:02:25.000000000",2475.87,2700.0,0.0,0.05,0.001,0.0,4,0,220.1,227.4,-0.999,0.0,0,0,0.0,6263.5999999999985,0.0,30755.25713999999]
["2025-10-23T13:02:49.000000000",2475.71,2180.0,293.2,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6276.199999999999,0.0,30669.095479999985]
["2025-10-23T13:02:49.000000000",2475.71,2225.0,247.9,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6276.199999999999,0.0,30669.095479999985]
["2025-10-23T13:03:02.000000000",2475.74,2190.0,283.3,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,6276.199999999999,0.0,30669.46711999999]
["2025-10-23T13:03:02.000000000",2475.74,2755.0,0.0,0.05,0.001,0.0,0,0,275.1,282.4,-0.999,0.0,0,0,0.0,6276.199999999999,0.0,30669.46711999999]
["2025-10-23T13:03:28.000000000",2475.67,2400.0,73.0,79.2,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,6362.9,0.0,28824.22581]
["2025-10-23T13:03:41.000000000",2475.65,2240.0,232.6,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6287.5,0.0,30537.142749999988]
["2025-10-23T13:03:53.000000000",2475.64,2205.0,268.3,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6287.5,0.0,30537.019399999983]
["2025-10-23T13:04:05.000000000",2475.56,2235.0,237.8,244.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6298.699999999999,0.0,30615.250519999994]
["2025-10-23T13:04:18.000000000",2475.35,2290.0,182.9,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,6315.799999999999,0.0,30862.6638]
["2025-10-23T13:04:30.000000000",2475.32,2415.0,59.0,63.9,0.991,0.001,10,0,0.05,0.1,-0.009,0.001,89,23,9.899999999999999,6306.400000000001,-195.55028000000001,27565.16352000001]
["2025-10-23T13:04:42.000000000",2475.19,2380.0,92.7,99.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,80,3,0.0,6347.3,0.0,27808.759649999993]
["2025-10-23T13:04:42.000000000",2475.19,2420.0,53.0,59.3,0.991,0.001,2,2,0.0,0.15,-0.009,0.001,124,279,12.6,6347.3,-301.97318,27808.759649999993]
["2025-10-23T13:04:54.000000000",2475.28,2505.0,0.0,0.1,0.011,0.002,42,79,25.9,32.2,-0.989,0.002,14,5,11.200000000000001,6347.3,138.61568000000003,27809.770800000006]
["2025-10-23T13:05:06.000000000",2475.2,2470.0,6.9,8.0,0.7,0.034,46,359,1.9,2.2,-0.3,0.034,80,292,428.4000000000001,6319.0,-2861.3312,27479.67039999999]
["2025-10-23T13:05:19.000000000",2474.98,2430.0,43.2,48.5,0.989,0.001,40,22,0.0,0.15,-0.011,0.001,196,243,23.6,6336.099999999999,-386.09688000000006,27727.200940000006]
["2025-10-23T13:05:31.000000000",2475.01,2595.0,0.0,0.05,0.002,0.0,35,0,116.1,121.7,-0.998,0.0,0,0,0.0,6289.400000000001,0.0,25893.554620000003]
["2025-10-23T13:05:43.000000000",2474.92,2515.0,0.0,0.05,0.005,0.001,85,54,36.6,41.9,-0.995,0.001,2,0,8.700000000000001,6362.099999999999,205.41836000000004,24246.79124]
["2025-10-23T13:05:56.000000000",2474.89,2640.0,0.0,0.05,0.002,0.0,5,0,161.1,167.4,-0.998,0.0,0,0,0.0,6362.099999999999,0.0,24246.497329999995]
["2025-10-23T13:06:08.000000000",2474.89,2425.0,47.6,52.9,0.99,0.001,15,4,0.0,0.15,-0.01,0.001,198,197,21.3,6393.100000000001,-452.90487,24508.835669999997]
["2025-10-23T13:06:21.000000000",2474.87,2565.0,0.0,0.05,0.003,0.0,37,0,86.1,92.4,-0.997,0.0,0,0,0.0,6255.3,0.0,25181.802249999997]
["2025-10-23T13:06:21.000000000",2474.87,2730.0,0.0,0.05,0.001,0.0,0,0,251.1,257.3,-0.999,0.0,0,0,0.0,6255.3,0.0,25181.802249999997]
["2025-10-23T13:06:34.000000000",2474.75,2695.0,0.0,0.05,0.001,0.0,0,0,216.8,222.3,-0.999,0.0,0,0,0.0,6345.699999999999,0.0,23972.90325]
["2025-10-23T13:06:47.000000000",2474.79,2645.0,0.0,0.05,0.002,0.0,0,0,166.1,172.4,-0.998,0.0,0,0,0.0,6270.4,0.0,22312.706640000004]
["2025-10-23T13:07:12.000000000",2474.84,2180.0,292.0,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6251.5,0.0,24825.120039999998]
["2025-10-23T13:07:12.000000000",2474.84,2745.0,0.0,0.05,0.001,0.0,0,0,266.1,272.3,-0.999,0.0,0,0,0.0,6251.5,0.0,24825.120039999998]
["2025-10-23T13:07:36.000000000",2475.0,2270.0,202.8,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6267.199999999999,0.0,25240.050000000003]
["2025-10-23T13:07:49.000000000",2474.98,2185.0,287.1,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6301.299999999999,0.0,25950.165299999997]
["2025-10-23T13:08:01.000000000",2474.26,2195.0,271.1,283.1,0.997,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6545.5,0.0,24413.523420000005]
["2025-10-23T13:08:01.000000000",2474.26,2360.0,107.8,117.4,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,90,11,0.0,6545.5,0.0,24413.523420000005]
["2025-10-23T13:08:15.000000000",2473.23,2620.0,0.0,0.05,0.002,0.0,0,0,142.3,157.0,-0.998,0.0,0,0,0.0,6424.5,0.0,7417.216769999998]
["2025-10-23T13:08:28.000000000",2471.61,2445.0,22.0,29.4,0.943,0.007,39,10,0.35,0.6,-0.057,0.007,95,268,93.80000000000001,6424.5,-968.8711200000001,7412.358390000009]
["2025-10-23T13:08:40.000000000",2471.8,2410.0,57.1,65.5,0.994,0.001,7,0,0.0,0.1,-0.006,0.001,88,59,9.5,6335.1,-200.21580000000003,-4080.9418000000005]
["2025-10-23T13:08:54.000000000",2471.55,2375.0,92.0,100.9,0.997,0.0,0,0,0.0,0.05,-0.002,0.0,34,12,0.0,6269.199999999999,0.0,-1290.1491000000165]
["2025-10-23T13:09:07.000000000",2471.29,2240.0,223.0,240.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,6341.999999999999,0.0,-3840.3846599999965]
["2025-10-23T13:09:20.000000000",2471.39,2460.0,11.5,13.1,0.781,0.021,31,36,1.6,1.9,-0.219,0.021,723,522,1583.4,6266.099999999998,-35914.239480000004,-6205.660290000012]
["2025-10-23T13:09:20.000000000",2471.39,2625.0,0.0,0.05,0.002,0.0,2,0,148.3,161.6,-0.998,0.0,0,0,0.0,6266.099999999998,0.0,-6205.660290000012]
["2025-10-23T13:09:35.000000000",2471.52,2590.0,0.0,0.05,0.002,0.0,52,0,111.3,121.7,-0.998,0.0,0,0,0.0,6189.299999999999,0.0,-1875.8836800000036]
["2025-10-23T13:10:02.000000000",2471.43,2380.0,87.1,95.4,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,80,3,0.0,6280.2,0.0,-4315.116780000006]
["2025-10-23T13:10:02.000000000",2471.43,2675.0,0.0,0.1,0.002,0.0,0,0,196.0,208.8,-0.997,0.0,0,0,0.0,6280.2,0.0,-4315.116780000006]
["2025-10-23T13:10:15.000000000",2471.52,2640.0,0.0,0.05,0.002,0.0,5,0,161.1,176.0,-0.998,0.0,0,0,0.0,6280.2,0.0,-4315.273919999987]
["2025-10-23T13:10:27.000000000",2472.08,2605.0,0.0,0.05,0.002,0.0,0,0,126.1,139.0,-0.998,0.0,0,0,0.0,6213.0999999999985,0.0,-2054.2984800000145]
["2025-10-23T13:10:40.000000000",2472.65,2600.0,0.0,0.05,0.002,0.0,15,0,121.1,133.9,-0.998,0.0,0,0,0.0,6192.599999999999,0.0,3333.1321999999927]
["2025-10-23T13:10:52.000000000",2472.89,2690.0,0.0,0.05,0.001,0.0,0,0,208.5,226.8,-0.999,0.0,0,0,0.0,6136.400000000001,0.0,7408.77844000001]
["2025-10-23T13:11:17.000000000",2473.52,2215.0,248.2,266.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6128.800000000001,0.0,8444.597280000005]
["2025-10-23T13:11:17.000000000",2473.52,2435.0,35.6,43.7,0.982,0.002,40,20,0.05,0.2,-0.018,0.002,42,426,16.400000000000002,6128.800000000001,-9.89408000000001,8444.597280000005]
["2025-10-23T13:11:29.000000000",2473.51,2740.0,0.0,0.05,0.001,0.0,0,0,257.3,276.9,-0.999,0.0,0,0,0.0,6407.9,0.0,16129.75870999999]
["2025-10-23T13:11:42.000000000",2473.39,2305.0,162.2,176.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6227.8,0.0,10709.778700000012]
["2025-10-23T13:11:55.000000000",2473.21,2270.0,197.2,211.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6212.099999999999,0.0,10295.973230000005]
["2025-10-23T13:12:08.000000000",2473.21,2575.0,0.0,0.1,0.004,0.0,2,0,96.0,104.7,-0.996,0.0,0,0,0.0,6149.7,0.0,9257.225030000003]
["2025-10-23T13:12:21.000000000",2473.6,2355.0,113.2,124.5,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,9,5,0.0,6422.5999999999985,0.0,16454.3872]
["2025-10-23T13:12:34.000000000",2473.65,2320.0,148.0,161.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,71,7,0.0,6302.4,0.0,17528.2839]
["2025-10-23T13:12:47.000000000",2473.94,2445.0,26.4,33.4,0.971,0.004,39,10,0.1,0.25,-0.029,0.004,95,268,53.6,6356.299999999999,-554.1625600000001,18255.203260000006]
["2025-10-23T13:13:00.000000000",2474.14,2195.0,269.0,286.4,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,0,0,0.0,6423.6,0.0,20921.32784000001]
["2025-10-23T13:13:13.000000000",2474.29,2370.0,101.0,112.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,3,0.0,6451.9,0.0,21251.676810000015]
["2025-10-23T13:13:13.000000000",2474.29,2535.0,0.0,0.1,0.006,0.001,51,1,55.2,63.6,-0.994,0.001,1,0,5.2,6451.9,123.71450000000002,21251.676810000015]
["2025-10-23T13:13:25.000000000",2474.3,2630.0,0.0,0.05,0.002,0.0,11,0,148.7,162.0,-0.998,0.0,0,0,0.0,6459.3,0.0,22805.62310000001]
["2025-10-23T13:13:37.000000000",2474.38,2620.0,0.0,0.05,0.002,0.0,0,0,138.9,151.0,-0.998,0.0,0,0,0.0,6383.899999999999,0.0,24518.63142000002]
["2025-10-23T13:13:50.000000000",2474.68,2585.0,0.0,0.05,0.002,0.0,1,0,103.1,111.8,-0.998,0.0,0,0,0.0,6393.4,0.0,25405.064879999994]
["2025-10-23T13:14:02.000000000",2474.98,2550.0,0.0,0.05,0.003,0.0,50,3,69.1,76.3,-0.997,0.0,25,0,0.0,6393.4,0.0,25408.144679999994]
["2025-10-23T13:14:15.000000000",2475.14,2255.0,215.1,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6292.000000000001,0.0,27909.678639999995]
["2025-10-23T13:14:28.000000000",2475.29,2640.0,0.0,0.05,0.002,0.0,5,0,158.8,169.9,-0.999,0.0,0,0,0.0,6389.400000000001,0.0,29891.602039999998]
["2025-10-23T13:14:41.000000000",2475.25,2605.0,0.0,0.05,0.002,0.0,0,0,123.9,134.9,-0.998,0.0,0,0,0.0,6361.1,0.0,29561.91074999999]
["2025-10-23T13:14:41.000000000",2475.25,2770.0,0.0,0.05,0.001,0.0,0,0,287.1,299.8,-0.999,0.0,0,0,0.0,6361.1,0.0,29561.91074999999]
["2025-10-23T13:15:06.000000000",2475.16,2395.0,78.0,85.7,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,22,87,0.0,6331.900000000001,0.0,28546.02028]
["2025-10-23T13:15:19.000000000",2475.35,2255.0,215.1,226.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6331.900000000001,0.0,28548.211549999993]
["2025-10-23T13:15:32.000000000",2475.09,2220.0,250.1,262.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,6378.2,0.0,30017.89151999999]
["2025-10-23T13:15:44.000000000",2474.88,2225.0,245.1,256.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6377.299999999999,0.0,27033.11424]
["2025-10-23T13:15:57.000000000",2474.95,2300.0,170.1,181.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,6396.7,0.0,26939.830750000005]
["2025-10-23T13:16:10.000000000",2475.08,2270.0,200.1,211.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6315.5,0.0,28272.838839999993]
["2025-10-23T13:16:23.000000000",2475.11,2235.0,235.1,246.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6412.4,0.0,27354.915719999997]
["2025-10-23T13:16:23.000000000",2475.11,2450.0,23.2,30.0,0.959,0.006,214,10,0.15,0.35,-0.042,0.006,134,244,208.8,6412.4,1188.0528,27354.915719999997]
["2025-10-23T13:16:35.000000000",2474.97,2355.0,115.4,125.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,9,5,0.0,6412.4,0.0,27353.368440000002]
["2025-10-23T13:16:47.000000000",2474.9,2480.0,2.0,2.3,0.321,0.034,314,589,6.1,6.9,-0.678,0.034,27,48,1159.3999999999999,6329.299999999999,24150.074200000003,25350.4007]
["2025-10-23T13:17:00.000000000",2474.96,2445.0,28.1,34.2,0.972,0.004,39,10,0.1,0.25,-0.029,0.004,95,268,53.6,6325.599999999999,-554.3910400000001,24853.54832000001]
["2025-10-23T13:17:13.000000000",2475.02,2590.0,0.0,0.05,0.002,0.0,52,0,108.0,117.9,-0.998,0.0,0,0,0.0,6384.099999999999,0.0,27024.74338000001]
["2025-10-23T13:17:25.000000000",2475.12,2535.0,0.0,0.1,0.007,0.001,51,1,54.3,62.8,-0.994,0.001,1,0,5.2,6297.3,123.75599999999999,27585.212400000004]
["2025-10-23T13:17:38.000000000",2475.64,2500.0,0.0,0.15,0.018,0.004,175,206,20.3,26.3,-0.982,0.004,19,15,77.60000000000001,6297.3,1544.7993600000002,27591.0078]
["2025-10-23T13:17:50.000000000",2475.81,2625.0,0.0,0.05,0.002,0.0,2,0,142.3,154.9,-0.998,0.0,0,0,0.0,6327.8,0.0,30244.494959999993]
["2025-10-23T13:18:03.000000000",2475.87,2210.0,260.1,274.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6329.5,0.0,30193.234649999988]
["2025-10-23T13:18:03.000000000",2475.87,2590.0,0.0,0.05,0.002,0.0,52,0,108.0,117.9,-0.998,0.0,0,0,0.0,6329.5,0.0,30193.234649999988]
["2025-10-23T13:18:15.000000000",2476.05,2715.0,0.0,0.05,0.001,0.0,0,0,232.4,244.9,-0.999,0.0,0,0,0.0,6194.9000000000015,0.0,32968.60575]
["2025-10-23T13:18:27.000000000",2476.13,2645.0,0.0,0.05,0.002,0.0,0,0,162.2,174.9,-0.999,0.0,0,0,0.0,6198.000000000001,0.0,33417.85048000001]
["2025-10-23T13:18:40.000000000",2476.33,2640.0,0.0,0.05,0.002,0.0,5,0,157.2,169.6,-0.999,0.0,0,0,0.0,6192.200000000001,0.0,33039.19486000001]
["2025-10-23T13:18:52.000000000",2476.48,2765.0,0.0,0.05,0.001,0.0,0,0,281.4,294.8,-0.999,0.0,0,0,0.0,6192.200000000001,0.0,33041.19615999999]
["2025-10-23T13:19:04.000000000",2476.48,2730.0,0.0,0.05,0.001,0.0,0,0,247.3,258.2,-0.999,0.0,0,0,0.0,6224.799999999999,0.0,34512.22527999999]
["2025-10-23T13:19:30.000000000",2477.04,2220.0,252.0,264.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,6171.200000000001,0.0,39236.31360000001]
["2025-10-23T13:19:43.000000000",2476.95,2215.0,257.0,269.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6108.799999999999,0.0,38194.56900000002]
["2025-10-23T13:19:56.000000000",2476.9,2180.0,292.0,304.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6164.400000000001,0.0,38704.039400000016]
["2025-10-23T13:19:56.000000000",2476.9,2345.0,127.0,138.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,4,2,0.0,6164.400000000001,0.0,38704.039400000016]
["2025-10-23T13:20:09.000000000",2476.82,2405.0,70.0,75.4,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,96,106,0.0,6161.2,0.0,37662.52492000001]
["2025-10-23T13:20:21.000000000",2476.95,2430.0,44.9,50.6,0.99,0.001,40,22,0.0,0.15,-0.011,0.001,196,248,23.6,6133.400000000001,-386.4042,38982.239100000006]
["2025-10-23T13:20:34.000000000",2476.83,2395.0,79.9,87.5,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,22,87,0.0,6207.099999999999,0.0,38928.33710999999]
["2025-10-23T13:20:46.000000000",2476.78,2240.0,234.9,242.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6254.3,0.0,36386.37498000001]
["2025-10-23T13:20:59.000000000",2476.81,2480.0,3.0,3.4,0.399,0.035,314,617,4.6,5.0,-0.601,0.035,27,52,1193.5,6213.899999999999,24879.55645,38462.38249]
["2025-10-23T13:21:12.000000000",2476.8,2445.0,30.0,35.4,0.976,0.003,39,10,0.1,0.2,-0.024,0.003,95,268,40.2,6248.500000000001,-416.10240000000016,36347.04]
["2025-10-23T13:21:25.000000000",2476.72,2410.0,64.9,71.6,0.994,0.001,7,0,0.0,0.1,-0.006,0.001,88,59,9.5,6248.500000000001,-200.61431999999996,36345.865999999995]
["2025-10-23T13:21:38.000000000",2476.55,2415.0,59.9,65.9,0.994,0.001,10,0,0.0,0.1,-0.006,0.001,89,24,9.899999999999999,6271.900000000001,-195.64745000000002,36863.44675]
["2025-10-23T13:21:38.000000000",2476.55,2535.0,0.0,0.1,0.007,0.001,51,1,53.9,60.2,-0.993,0.001,1,0,5.2,6271.900000000001,123.8275,36863.44675]
["2025-10-23T13:21:51.000000000",2476.49,2660.0,0.0,0.05,0.001,0.0,0,0,178.9,185.2,-0.999,0.0,0,0,0.0,6240.9000000000015,0.0,35153.77554999999]
["2025-10-23T13:22:03.000000000",2476.41,2625.0,0.0,0.05,0.002,0.0,2,0,144.2,150.2,-0.998,0.0,0,0,0.0,6246.700000000001,0.0,35534.00709]
["2025-10-23T13:22:15.000000000",2476.07,2600.0,0.0,0.05,0.002,0.0,15,0,120.1,125.3,-0.998,0.0,0,0,0.0,6266.599999999999,0.0,31396.567600000002]
["2025-10-23T13:22:28.000000000",2476.12,2710.0,0.0,0.05,0.001,0.0,0,0,230.1,236.4,-0.999,0.0,0,0,0.0,6258.900000000001,0.0,31439.295640000008]
["2025-10-23T13:22:41.000000000",2476.12,2675.0,0.0,0.05,0.001,0.0,0,0,195.1,200.9,-0.999,0.0,0,0,0.0,6331.3,0.0,32092.99132]
["2025-10-23T13:22:54.000000000",2476.12,2640.0,0.0,0.05,0.002,0.0,5,0,160.1,166.4,-0.998,0.0,0,0,0.0,6314.299999999999,0.0,31632.43300000001]
["2025-10-23T13:23:07.000000000",2476.39,2220.0,253.6,259.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,6305.700000000001,0.0,32661.107710000004]
["2025-10-23T13:23:07.000000000",2476.39,2765.0,0.0,0.05,0.001,0.0,0,0,285.1,291.5,-0.999,0.0,0,0,0.0,6305.700000000001,0.0,32661.107710000004]
["2025-10-23T13:23:32.000000000",2476.32,2290.0,183.6,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,6273.9,0.0,33100.96943999999]
["2025-10-23T13:23:32.000000000",2476.32,2655.0,0.0,0.05,0.002,0.0,0,0,175.1,180.7,-0.998,0.0,0,0,0.0,6273.9,0.0,33100.96943999999]
["2025-10-23T13:23:57.000000000",2476.34,2215.0,258.5,264.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6331.3,0.0,32095.842740000007]
["2025-10-23T13:24:10.000000000",2476.46,2340.0,133.2,139.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,3,0.0,6198.5,0.0,34816.551139999996]
["2025-10-23T13:24:23.000000000",2476.5,2305.0,168.5,174.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6226.8,0.0,35146.48800000001]
["2025-10-23T13:24:36.000000000",2476.62,2230.0,244.0,249.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6310.900000000001,0.0,36755.51741999999]
["2025-10-23T13:24:36.000000000",2476.62,2430.0,44.8,49.7,0.989,0.001,40,22,0.0,0.15,-0.011,0.001,196,248,23.6,6310.900000000001,-386.35272,36755.51741999999]
["2025-10-23T13:24:49.000000000",2476.7,2395.0,79.1,85.7,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,22,87,0.0,6297.300000000002,0.0,36583.335699999996]
["2025-10-23T13:25:01.000000000",2476.55,2520.0,0.0,0.05,0.005,0.001,110,64,39.8,45.2,-0.995,0.001,72,0,18.2,6255.600000000001,94.10889999999999,35479.05530000001]
["2025-10-23T13:25:14.000000000",2476.52,2415.0,59.9,64.9,0.994,0.001,10,0,0.0,0.1,-0.006,0.001,89,24,9.899999999999999,6255.600000000001,-195.64508,35478.62552000001]
["2025-10-23T13:25:27.000000000",2476.26,2445.0,29.9,34.8,0.975,0.004,39,10,0.1,0.25,-0.025,0.004,95,272,53.6,6250.000000000001,-554.6822400000001,35405.56548000001]
["2025-10-23T13:25:39.000000000",2476.22,2570.0,0.0,0.05,0.003,0.0,33,0,90.1,96.4,-0.997,0.0,2,0,0.0,6375.2,0.0,32978.297959999996]
["2025-10-23T13:25:51.000000000",2476.16,2250.0,223.2,229.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6317.7,0.0,32568.932479999996]
["2025-10-23T13:26:04.000000000",2476.06,2655.0,0.0,0.05,0.002,0.0,0,0,175.1,181.5,-0.998,0.0,0,0,0.0,6341.599999999999,0.0,32352.199960000005]
["2025-10-23T13:26:17.000000000",2475.96,2620.0,0.0,0.05,0.002,0.0,0,0,140.1,145.9,-0.998,0.0,0,0,0.0,6341.599999999999,0.0,32350.893359999995]
["2025-10-23T13:26:29.000000000",2475.49,2585.0,0.0,0.05,0.002,0.0,1,0,105.8,113.1,-0.998,0.0,0,0,0.0,6341.599999999999,0.0,32344.75234000001]
["2025-10-23T13:26:42.000000000",2475.32,2425.0,46.3,53.6,0.99,0.001,15,4,0.0,0.15,-0.01,0.001,198,203,21.3,6295.199999999999,-452.98356000000007,27188.91488000001]
["2025-10-23T13:26:42.000000000",2475.32,2710.0,0.0,0.05,0.001,0.0,0,0,230.8,237.6,-0.999,0.0,0,0,0.0,6295.199999999999,0.0,27188.91488000001]
["2025-10-23T13:26:54.000000000",2475.27,2675.0,0.0,0.05,0.001,0.0,0,0,196.4,201.9,-0.999,0.0,0,0,0.0,6271.599999999999,0.0,26376.47712]
["2025-10-23T13:27:19.000000000",2475.23,2200.0,272.7,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6299.299999999999,0.0,26789.41429000001]
["2025-10-23T13:27:19.000000000",2475.23,2610.0,0.0,0.05,0.002,0.0,17,0,131.4,138.4,-0.998,0.0,0,0,0.0,6299.299999999999,0.0,26789.41429000001]
["2025-10-23T13:27:45.000000000",2475.17,2285.0,186.6,193.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,6262.599999999999,0.0,25717.016300000003]
["2025-10-23T13:27:58.000000000",2475.13,2250.0,222.9,228.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6307.899999999999,0.0,26506.167170000004]
["2025-10-23T13:27:58.000000000",2475.13,2445.0,28.4,32.5,0.971,0.004,39,10,0.1,0.25,-0.029,0.004,95,272,53.6,6307.899999999999,-554.4291200000001,26506.167170000004]
["2025-10-23T13:28:11.000000000",2474.92,2370.0,101.6,107.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,3,0.0,6412.999999999998,0.0,24585.855279999996]
["2025-10-23T13:28:24.000000000",2474.89,2335.0,138.0,143.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,6328.4,0.0,23263.965999999993]
["2025-10-23T13:28:37.000000000",2474.86,2460.0,13.4,18.2,0.882,0.016,31,36,0.6,0.75,-0.118,0.016,723,586,1206.4,6328.4,-27401.649919999996,23263.684000000005]
["2025-10-23T13:28:50.000000000",2474.99,2615.0,0.0,0.05,0.002,0.0,2,0,136.7,143.0,-0.998,0.0,0,0,0.0,6386.2,0.0,27210.040060000007]
["2025-10-23T13:29:03.000000000",2475.19,2390.0,81.7,88.3,0.997,0.0,1,0,0.0,0.05,-0.003,0.0,69,4,0.0,6386.2,0.0,27212.23886000001]
["2025-10-23T13:29:17.000000000",2475.48,2515.0,0.0,0.05,0.005,0.001,85,54,36.7,42.4,-0.995,0.001,2,0,8.700000000000001,6380.699999999999,205.46484,27727.85148]
["2025-10-23T13:29:30.000000000",2475.41,2480.0,1.95,2.25,0.334,0.036,314,627,5.7,6.4,-0.666,0.036,27,54,1227.6,6336.5999999999985,25575.936119999995,30407.93643999998]
["2025-10-23T13:29:42.000000000",2475.39,2205.0,267.7,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6342.399999999999,0.0,30788.900819999977]
["2025-10-23T13:29:42.000000000",2475.39,2605.0,0.0,0.05,0.002,0.0,0,0,125.4,132.4,-0.998,0.0,0,0,0.0,6342.399999999999,0.0,30788.900819999977]
["2025-10-23T13:29:55.000000000",2475.26,2570.0,0.0,0.05,0.003,0.0,33,0,90.4,97.6,-0.997,0.0,2,0,0.0,6338.799999999999,0.0,27871.42759999999]
["2025-10-23T13:30:07.000000000",2475.27,2695.0,0.0,0.05,0.001,0.0,0,0,215.4,222.6,-0.999,0.0,0,0,0.0,6345.599999999999,0.0,27861.639120000003]
["2025-10-23T13:30:32.000000000",2475.21,2380.0,93.1,99.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,80,3,0.0,6367.099999999999,0.0,28200.06753]
["2025-10-23T13:30:32.000000000",2475.21,2620.0,0.0,0.05,0.002,0.0,0,0,140.4,147.7,-0.998,0.0,0,0,0.0,6367.099999999999,0.0,28200.06753]
["2025-10-23T13:30:44.000000000",2475.26,2745.0,0.0,0.05,0.001,0.0,0,0,266.1,272.7,-0.999,0.0,0,0,0.0,6305.299999999999,0.0,29438.267179999995]
["2025-10-23T13:31:10.000000000",2475.53,2215.0,257.5,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6342.399999999999,0.0,30790.642139999993]
["2025-10-23T13:31:10.000000000",2475.53,2270.0,202.7,208.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6342.399999999999,0.0,30790.642139999993]
["2025-10-23T13:31:23.000000000",2475.56,2235.0,237.6,244.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6345.0999999999985,0.0,30724.175159999984]
["2025-10-23T13:31:36.000000000",2475.56,2200.0,272.7,279.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6345.0999999999985,0.0,30724.175159999984]
["2025-10-23T13:31:49.000000000",2475.64,2435.0,38.1,44.6,0.988,0.002,40,20,0.0,0.15,-0.012,0.002,42,432,16.400000000000002,6370.699999999999,-9.902560000000008,31121.270439999986]
["2025-10-23T13:32:01.000000000",2475.63,2285.0,187.6,194.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,6397.299999999999,0.0,32017.322789999995]
["2025-10-23T13:32:13.000000000",2475.77,2250.0,222.4,228.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6453.3,0.0,32925.26523]
["2025-10-23T13:32:26.000000000",2475.72,2375.0,97.6,104.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,12,0.0,6430.8,0.0,32976.5904]
["2025-10-23T13:32:26.000000000",2475.72,2620.0,0.0,0.05,0.002,0.0,0,0,140.4,147.1,-0.998,0.0,0,0,0.0,6430.8,0.0,32976.5904]
["2025-10-23T13:32:51.000000000",2476.04,2460.0,13.6,18.5,0.911,0.013,31,36,0.4,0.6,-0.089,0.013,723,586,980.1999999999999,6374.5,-22274.45584,35860.48732]
["2025-10-23T13:33:03.000000000",2476.12,2425.0,48.2,54.6,0.99,0.001,15,4,0.0,0.15,-0.01,0.001,198,203,21.3,6333.599999999999,-453.12996,35616.51008]
["2025-10-23T13:33:03.000000000",2476.12,2455.0,18.5,23.4,0.943,0.008,14,36,0.25,0.4,-0.057,0.008,242,382,204.8,6333.599999999999,-4516.44288,35616.51008]
["2025-10-23T13:33:15.000000000",2476.09,2550.0,0.0,0.05,0.003,0.0,50,13,70.4,76.4,-0.997,0.0,25,0,0.0,6400.299999999999,0.0,37341.913290000004]
["2025-10-23T13:33:28.000000000",2476.03,2515.0,0.0,0.05,0.005,0.001,85,54,36.3,41.6,-0.995,0.001,2,0,8.700000000000001,6371.999999999999,205.51049000000003,37011.69644000001]
["2025-10-23T13:33:40.000000000",2476.88,2480.0,2.5,2.85,0.387,0.038,314,631,4.6,5.0,-0.613,0.038,27,54,1295.8,6326.400000000001,27012.853280000007,40774.39856000001]
["2025-10-23T13:33:52.000000000",2476.85,2630.0,0.0,0.05,0.002,0.0,11,0,147.6,157.4,-0.998,0.0,0,0,0.0,6326.400000000001,0.0,40773.90470000001]
["2025-10-23T13:34:05.000000000",2476.98,2565.0,0.0,0.05,0.003,0.0,37,0,83.9,90.9,-0.997,0.0,0,0,0.0,6337.299999999999,0.0,41417.58258]
["2025-10-23T13:34:18.000000000",2476.97,2690.0,0.0,0.05,0.001,0.0,0,0,208.3,216.0,-0.999,0.0,0,0,0.0,6381.0,0.0,41989.595440000005]
["2025-10-23T13:34:30.000000000",2477.0,2655.0,0.0,0.05,0.002,0.0,0,0,173.8,181.5,-0.998,0.0,0,0,0.0,6375.000000000001,0.0,41816.71399999997]
["2025-10-23T13:34:43.000000000",2477.35,2215.0,259.5,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6298.2,0.0,45053.087100000004]
["2025-10-23T13:34:55.000000000",2477.53,2180.0,294.6,301.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6298.2,0.0,45056.36058]
["2025-10-23T13:34:55.000000000",2477.53,2745.0,0.0,0.05,0.001,0.0,0,0,263.5,269.9,-0.999,0.0,0,0,0.0,6298.2,0.0,45056.36058]
["2025-10-23T13:35:08.000000000",2477.64,2685.0,0.0,0.05,0.001,0.0,0,0,203.8,210.1,-0.999,0.0,0,0,0.0,6275.7,0.0,45110.391480000006]
["2025-10-23T13:35:32.000000000",2478.11,2230.0,245.0,253.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6277.6,0.0,46930.44718]
["2025-10-23T13:35:45.000000000",2478.28,2195.0,279.6,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6281.9,0.0,46524.75044000001]
["2025-10-23T13:35:58.000000000",2478.47,2320.0,155.9,164.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,71,7,0.0,6216.4,0.0,49162.93092]
["2025-10-23T13:36:10.000000000",2478.57,2225.0,251.0,259.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6216.4,0.0,49164.91452000002]
["2025-10-23T13:36:24.000000000",2478.53,2245.0,230.9,239.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6205.5,0.0,48715.50714999999]
["2025-10-23T13:36:24.000000000",2478.53,2410.0,66.2,71.9,0.994,0.001,7,0,0.0,0.1,-0.006,0.001,88,59,9.5,6205.5,-200.76093,48715.50714999999]
["2025-10-23T13:36:36.000000000",2478.63,2375.0,101.2,107.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,12,0.0,6205.5,0.0,48717.47264999999]
["2025-10-23T13:36:49.000000000",2479.17,2445.0,32.0,39.7,0.98,0.003,39,11,0.05,0.15,-0.02,0.003,95,272,40.2,6711.899999999999,-416.5005600000001,61654.47873000003]
["2025-10-23T13:37:01.000000000",2479.61,2460.0,17.8,25.0,0.942,0.009,31,37,0.3,0.35,-0.059,0.009,723,625,678.5999999999999,6653.599999999999,-15443.01108,65213.74300000002]
["2025-10-23T13:37:14.000000000",2479.82,2425.0,52.9,58.6,0.993,0.001,15,4,0.0,0.1,-0.007,0.001,198,203,21.3,6510.299999999999,-453.8070600000001,64294.29314000002]
["2025-10-23T13:37:26.000000000",2479.99,2550.0,0.0,0.05,0.003,0.0,50,13,64.2,71.8,-0.997,0.0,25,0,0.0,6510.299999999999,0.0,64298.70073]
["2025-10-23T13:37:39.000000000",2480.03,2590.0,0.0,0.05,0.002,0.0,52,0,105.0,111.7,-0.998,0.0,0,0,0.0,6416.399999999999,0.0,65859.67668]
["2025-10-23T13:37:39.000000000",2480.03,2680.0,0.0,0.05,0.001,0.0,0,0,195.6,202.3,-0.999,0.0,0,0,0.0,6416.399999999999,0.0,65859.67668]
["2025-10-23T13:37:52.000000000",2480.27,2645.0,0.0,0.05,0.002,0.0,0,0,160.2,167.3,-0.999,0.0,0,0,0.0,6416.399999999999,0.0,65866.05012]
["2025-10-23T13:38:18.000000000",2480.5,2425.0,53.9,59.3,0.993,0.001,15,4,0.0,0.1,-0.007,0.001,198,203,21.3,6467.499999999998,-453.9315,67839.1945]
["2025-10-23T13:38:18.000000000",2480.5,2730.0,0.0,0.05,0.001,0.0,0,0,244.1,252.2,-0.999,0.0,0,0,0.0,6467.499999999998,0.0,67839.1945]
["2025-10-23T13:38:31.000000000",2480.69,2695.0,0.0,0.05,0.001,0.0,0,0,205.7,217.3,-0.999,0.0,0,0,0.0,6420.799999999997,0.0,67216.77624]
["2025-10-23T13:38:43.000000000",2480.9,2660.0,0.0,0.05,0.002,0.0,0,0,173.4,182.3,-0.999,0.0,0,0,0.0,6420.799999999997,0.0,67222.46639999998]
["2025-10-23T13:38:55.000000000",2481.24,2645.0,0.0,0.05,0.002,0.0,0,0,158.6,167.4,-0.999,0.0,0,0,0.0,6418.399999999998,0.0,67737.852]
["2025-10-23T13:39:08.000000000",2481.44,2745.0,0.0,0.05,0.001,0.0,0,0,258.7,267.2,-0.999,0.0,0,0,0.0,6216.499999999999,0.0,66892.17808000001]
["2025-10-23T13:39:33.000000000",2481.71,2270.0,207.0,219.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6124.499999999999,0.0,67028.50539]
["2025-10-23T13:39:46.000000000",2481.78,2235.0,242.0,254.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6090.399999999999,0.0,66318.12516000004]
["2025-10-23T13:39:59.000000000",2481.78,2185.0,292.0,304.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6090.399999999999,0.0,66318.12516000004]
["2025-10-23T13:39:59.000000000",2481.78,2360.0,117.7,128.0,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,90,11,0.0,6090.399999999999,0.0,66318.12516000004]
["2025-10-23T13:40:12.000000000",2481.52,2325.0,152.0,164.2,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,8,22,0.0,6117.599999999999,0.0,66742.96192]
["2025-10-23T13:40:25.000000000",2481.49,2620.0,0.0,0.05,0.002,0.0,0,0,130.7,142.3,-0.998,0.0,0,0,0.0,6180.499999999999,0.0,66188.78276999998]
["2025-10-23T13:40:38.000000000",2481.44,2410.0,68.6,76.9,0.995,0.001,7,0,0.0,0.1,-0.005,0.001,88,59,9.5,6154.899999999999,-200.99664,66753.21744000001]
["2025-10-23T13:40:52.000000000",2481.44,2375.0,102.8,111.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,12,0.0,6267.399999999999,0.0,65931.8608]
["2025-10-23T13:41:04.000000000",2481.47,2500.0,0.1,0.25,0.041,0.008,175,242,15.0,20.0,-0.959,0.008,19,15,155.20000000000002,6179.399999999998,3096.8745600000007,67252.79993999998]
["2025-10-23T13:41:17.000000000",2481.43,2240.0,237.3,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6137.099999999998,0.0,66584.21118999999]
["2025-10-23T13:41:30.000000000",2481.7,2425.0,54.1,61.9,0.993,0.001,15,4,0.0,0.1,-0.007,0.001,198,203,21.3,6137.099999999998,-454.15110000000004,66591.45610000002]
["2025-10-23T13:41:30.000000000",2481.7,2590.0,0.0,0.05,0.002,0.0,52,0,102.6,110.1,-0.998,0.0,0,0,0.0,6137.099999999998,0.0,66591.45610000002]
["2025-10-23T13:41:43.000000000",2482.04,2555.0,0.0,0.05,0.003,0.0,35,0,66.4,74.9,-0.997,0.0,0,0,0.0,6124.499999999999,0.0,67037.41835999998]
["2025-10-23T13:41:56.000000000",2482.45,2460.0,20.7,26.2,0.958,0.007,31,37,0.2,0.25,-0.042,0.007,723,679,527.8,6057.4,-12024.9878,67125.44800000002]
["2025-10-23T13:42:09.000000000",2482.5,2640.0,0.0,0.05,0.002,0.0,5,0,150.9,162.0,-0.999,0.0,0,0,0.0,5958.499999999999,0.0,68479.76250000001]
["2025-10-23T13:42:21.000000000",2482.93,2605.0,0.0,0.05,0.002,0.0,0,0,115.9,125.1,-0.998,0.0,0,0,0.0,6871.5999999999985,0.0,87622.59970000002]
["2025-10-23T13:42:34.000000000",2483.06,2730.0,0.0,0.05,0.001,0.0,0,0,237.5,251.9,-0.999,0.0,0,0,0.0,6720.799999999998,0.0,84791.53287999998]
["2025-10-23T13:42:46.000000000",2483.16,2600.0,0.0,0.05,0.002,0.0,15,0,110.9,118.5,-0.998,0.0,0,0,0.0,6720.799999999998,0.0,84794.94767999998]
["2025-10-23T13:42:59.000000000",2483.18,2655.0,0.0,0.05,0.002,0.0,0,0,165.9,177.0,-0.999,0.0,0,0,0.0,5863.899999999999,0.0,67107.93949999998]
["2025-10-23T13:43:11.000000000",2483.17,2220.0,258.1,269.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,5842.4,0.0,66310.57168000001]
["2025-10-23T13:43:24.000000000",2483.26,2435.0,46.2,53.6,0.993,0.001,40,20,0.0,0.1,-0.008,0.001,42,432,8.200000000000001,5785.899999999999,-4.966520000000005,65510.88206]
["2025-10-23T13:43:38.000000000",2483.41,2305.0,173.1,185.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6616.2,0.0,82821.72349999998]
["2025-10-23T13:43:50.000000000",2483.52,2270.0,208.1,223.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6457.199999999999,0.0,79442.83775999998]
["2025-10-23T13:44:03.000000000",2483.53,2235.0,243.1,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6457.199999999999,0.0,79443.15764000002]
["2025-10-23T13:44:03.000000000",2483.53,2655.0,0.0,0.05,0.002,0.0,0,0,165.9,177.0,-0.999,0.0,0,0,0.0,6457.199999999999,0.0,79443.15764000002]
["2025-10-23T13:44:28.000000000",2483.61,2320.0,158.1,170.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,7,0.0,6369.4,0.0,77672.41914000003]
["2025-10-23T13:44:41.000000000",2483.68,2285.0,193.1,206.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,6413.299999999999,0.0,78561.28207999998]
["2025-10-23T13:44:41.000000000",2483.68,2450.0,31.1,38.6,0.986,0.002,214,13,0.0,0.15,-0.014,0.002,134,266,69.6,6413.299999999999,397.3887999999999,78561.28207999998]
["2025-10-23T13:45:07.000000000",2483.87,2195.0,283.4,297.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6353.799999999998,0.0,78137.58245999999]
["2025-10-23T13:45:07.000000000",2483.87,2535.0,0.0,0.1,0.007,0.001,51,1,46.0,53.1,-0.993,0.001,1,0,5.2,6353.799999999998,124.19349999999999,78137.58245999999]
["2025-10-23T13:45:20.000000000",2483.91,2500.0,0.25,0.4,0.069,0.013,175,264,12.4,17.8,-0.931,0.013,19,15,252.2,6353.799999999998,5037.36948,78138.84077999997]
["2025-10-23T13:45:33.000000000",2484.07,2630.0,0.0,0.05,0.002,0.0,11,0,137.7,150.9,-0.998,0.0,0,0,0.0,6401.499999999999,0.0,79388.39313000001]
["2025-10-23T13:45:46.000000000",2484.15,2585.0,0.0,0.05,0.002,0.0,1,0,94.5,102.9,-0.998,0.0,0,0,0.0,6378.799999999997,0.0,79130.1141]
["2025-10-23T13:46:00.000000000",2484.23,2550.0,0.0,0.05,0.003,0.0,50,13,60.1,67.7,-0.997,0.0,25,0,0.0,6407.999999999998,0.0,79694.09839999999]
["2025-10-23T13:46:14.000000000",2484.17,2675.0,0.0,0.05,0.001,0.0,0,0,182.7,195.9,-0.999,0.0,0,0,0.0,6422.699999999998,0.0,80017.59986999998]
["2025-10-23T13:46:27.000000000",2484.41,2250.0,229.1,242.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6375.999999999999,0.0,79207.95961999998]
["2025-10-23T13:46:27.000000000",2484.41,2640.0,0.0,0.05,0.002,0.0,5,0,147.7,160.9,-0.998,0.0,0,0,0.0,6375.999999999999,0.0,79207.95961999998]
["2025-10-23T13:46:39.000000000",2484.75,2765.0,0.0,0.05,0.001,0.0,0,0,272.7,285.9,-0.999,0.0,0,0,0.0,6318.7,0.0,79882.22775]
["2025-10-23T13:46:52.000000000",2484.92,2730.0,0.0,0.05,0.001,0.0,0,0,237.7,250.9,-0.999,0.0,0,0,0.0,6318.7,0.0,79887.69307999998]
["2025-10-23T13:47:17.000000000",2484.68,2390.0,91.0,99.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,69,4,0.0,6022.3,0.0,71442.00403999999]
["2025-10-23T13:47:30.000000000",2484.64,2215.0,263.6,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5978.400000000001,0.0,70553.83744]
["2025-10-23T13:47:30.000000000",2484.64,2780.0,0.0,0.05,0.001,0.0,0,0,286.9,302.9,-0.999,0.0,0,0,0.0,5978.400000000001,0.0,70553.83744]
["2025-10-23T13:47:55.000000000",2484.55,2260.0,217.1,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5994.899999999999,0.0,71070.55275]
["2025-10-23T13:48:07.000000000",2484.6,2265.0,213.5,228.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5994.899999999999,0.0,71071.983]
["2025-10-23T13:48:19.000000000",2484.7,2230.0,248.5,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6049.599999999999,0.0,72165.6268]
["2025-10-23T13:48:19.000000000",2484.7,2395.0,86.3,94.4,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,22,87,0.0,6049.599999999999,0.0,72165.6268]
["2025-10-23T13:48:32.000000000",2484.87,2445.0,37.3,44.4,0.988,0.002,39,11,0.0,0.15,-0.012,0.002,95,272,26.8,6070.799999999998,-278.30544000000003,72796.75152]
["2025-10-23T13:48:44.000000000",2484.83,2480.0,6.6,7.7,0.694,0.036,314,662,1.85,2.15,-0.307,0.036,27,101,1227.6,5964.399999999999,25673.263559999996,70504.56642]
["2025-10-23T13:48:56.000000000",2484.81,2445.0,37.3,44.0,0.988,0.002,39,11,0.0,0.15,-0.012,0.002,95,272,26.8,5743.1,-278.29872000000006,65899.64601000001]
["2025-10-23T13:49:09.000000000",2484.74,2410.0,71.0,79.4,0.995,0.001,7,0,0.0,0.1,-0.005,0.001,88,59,9.5,5743.1,-201.26393999999996,65897.78954000001]
["2025-10-23T13:49:09.000000000",2484.74,2665.0,0.0,0.05,0.002,0.0,0,0,173.2,186.4,-0.998,0.0,0,0,0.0,5743.1,0.0,65897.78954000001]
["2025-10-23T13:49:33.000000000",2484.78,2495.0,0.7,0.9,0.155,0.024,137,321,8.0,13.1,-0.846,0.024,27,20,393.6,5950.099999999999,6559.819200000001,70227.33714]
["2025-10-23T13:49:46.000000000",2484.94,2460.0,22.1,28.5,0.967,0.005,31,37,0.1,0.25,-0.033,0.005,723,685,377.0,5883.4,-8597.8924,72157.68772000002]
["2025-10-23T13:49:46.000000000",2484.94,2625.0,0.0,0.05,0.002,0.0,2,0,133.2,146.4,-0.998,0.0,0,0,0.0,5883.4,0.0,72157.68772000002]
["2025-10-23T13:50:10.000000000",2484.91,2205.0,273.6,286.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5896.8,0.0,73717.34006]
["2025-10-23T13:50:10.000000000",2484.91,2710.0,0.0,0.05,0.001,0.0,0,0,218.2,231.4,-0.999,0.0,0,0,0.0,5896.8,0.0,73717.34006]
["2025-10-23T13:50:23.000000000",2484.86,2675.0,0.0,0.05,0.001,0.0,0,0,183.2,196.4,-0.999,0.0,0,0,0.0,5876.399999999999,0.0,72309.426]
["2025-10-23T13:50:35.000000000",2484.63,2640.0,0.0,0.05,0.002,0.0,5,0,148.2,161.4,-0.998,0.0,0,0,0.0,5888.999999999999,0.0,72218.25558]
["2025-10-23T13:50:48.000000000",2484.66,2760.0,0.0,0.05,0.001,0.0,0,0,268.2,281.3,-0.999,0.0,0,0,0.0,5979.799999999999,0.0,73953.42023999996]
["2025-10-23T13:51:01.000000000",2484.54,2725.0,0.0,0.05,0.001,0.0,0,0,233.2,246.3,-0.999,0.0,0,0,0.0,5942.699999999999,0.0,73052.92962000001]
["2025-10-23T13:51:14.000000000",2484.5,2690.0,0.0,0.05,0.001,0.0,0,0,198.2,211.4,-0.999,0.0,0,0,0.0,5966.5999999999985,0.0,73754.86699999998]
["2025-10-23T13:51:26.000000000",2484.48,2260.0,218.6,231.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5966.5999999999985,0.0,73754.27328]
["2025-10-23T13:51:39.000000000",2484.47,2215.0,263.6,276.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5963.399999999999,0.0,73674.47337999998]
["2025-10-23T13:51:52.000000000",2484.51,2340.0,138.6,151.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,3,0.0,5970.199999999999,0.0,73665.72150000001]
["2025-10-23T13:52:04.000000000",2484.52,2305.0,173.6,186.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6064.5999999999985,0.0,75539.34608000002]
["2025-10-23T13:52:17.000000000",2484.46,2400.0,81.5,89.0,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,6004.299999999998,0.0,74377.27902]
["2025-10-23T13:52:29.000000000",2484.36,2390.0,90.4,99.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,69,4,0.0,5879.1,0.0,68650.31988]
["2025-10-23T13:52:42.000000000",2484.43,2355.0,123.6,136.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,9,5,0.0,5879.1,0.0,68652.25419]
["2025-10-23T13:52:54.000000000",2484.5,2270.0,208.6,221.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6086.499999999999,0.0,76082.84349999997]
["2025-10-23T13:52:54.000000000",2484.5,2480.0,6.4,7.4,0.691,0.038,314,664,1.7,1.95,-0.309,0.038,27,122,1295.8,6086.499999999999,27095.957000000002,76082.84349999997]
["2025-10-23T13:53:06.000000000",2484.51,2445.0,37.3,43.3,0.988,0.002,39,11,0.0,0.15,-0.012,0.002,95,272,26.8,6049.399999999999,-278.2651200000001,75186.24162000003]
["2025-10-23T13:53:19.000000000",2484.3,2570.0,0.0,0.05,0.003,0.0,33,0,80.2,88.9,-0.997,0.0,2,0,0.0,5905.3,0.0,69026.2755]
["2025-10-23T13:53:32.000000000",2484.4,2455.0,26.9,34.0,0.978,0.004,14,36,0.05,0.2,-0.022,0.004,242,398,102.4,6120.599999999999,-2265.7727999999997,76792.80400000002]
["2025-10-23T13:53:45.000000000",2484.47,2495.0,0.55,0.75,0.136,0.023,137,326,8.0,13.1,-0.864,0.023,27,20,377.2,6120.599999999999,6285.709099999999,76794.9677]
["2025-10-23T13:53:58.000000000",2484.48,2620.0,0.0,0.05,0.002,0.0,0,0,128.2,141.4,-0.998,0.0,0,0,0.0,6120.599999999999,0.0,76795.27679999999]
["2025-10-23T13:54:11.000000000",2484.6,2585.0,0.0,0.05,0.002,0.0,1,0,95.2,104.0,-0.998,0.0,0,0,0.0,6218.199999999999,0.0,78746.9124]
["2025-10-23T13:54:23.000000000",2484.61,2630.0,0.0,0.05,0.002,0.0,11,0,138.2,151.3,-0.998,0.0,0,0,0.0,6146.8,0.0,77246.52490000005]
["2025-10-23T13:54:35.000000000",2484.61,2670.0,0.0,0.05,0.001,0.0,0,0,178.2,191.4,-0.999,0.0,0,0,0.0,6153.6,0.0,77236.58646000005]
["2025-10-23T13:54:48.000000000",2484.76,2635.0,0.0,0.05,0.002,0.0,5,0,143.2,156.2,-0.998,0.0,0,0,0.0,6205.4,0.0,79070.03272]
["2025-10-23T13:55:01.000000000",2484.98,2465.0,18.2,23.7,0.948,0.008,30,112,0.25,0.3,-0.052,0.008,83,830,90.4,6227.1,-1053.6315200000001,81087.38238]
["2025-10-23T13:55:01.000000000",2484.98,2760.0,0.0,0.05,0.001,0.0,0,0,268.2,281.3,-0.999,0.0,0,0,0.0,6227.1,0.0,81087.38238]
["2025-10-23T13:55:27.000000000",2485.22,2290.0,190.1,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,6152.8,0.0,83364.21967999998]
["2025-10-23T13:55:39.000000000",2485.26,2255.0,225.0,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,6058.400000000001,0.0,81491.67540000001]
["2025-10-23T13:55:39.000000000",2485.26,2655.0,0.0,0.05,0.002,0.0,0,0,161.7,176.0,-0.999,0.0,0,0,0.0,6058.400000000001,0.0,81491.67540000001]
["2025-10-23T13:56:04.000000000",2485.3,2340.0,140.1,153.3,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,3,0.0,6145.899999999999,0.0,83806.8013]
["2025-10-23T13:56:16.000000000",2485.31,2305.0,175.0,188.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6101.999999999999,0.0,82919.88283999999]
["2025-10-23T13:56:29.000000000",2485.36,2270.0,210.0,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6101.999999999999,0.0,82921.55103999999]
["2025-10-23T13:56:42.000000000",2485.4,2230.0,250.0,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6101.999999999999,0.0,82922.88560000001]
["2025-10-23T13:56:42.000000000",2485.4,2395.0,88.0,96.2,0.998,0.0,2,0,0.0,0.05,-0.003,0.0,22,87,0.0,6101.999999999999,0.0,82922.88560000001]
["2025-10-23T13:56:54.000000000",2485.52,2520.0,0.0,0.05,0.006,0.001,110,64,29.6,36.8,-0.994,0.001,72,0,18.2,6170.4,94.44975999999998,84796.00031999999]
["2025-10-23T13:57:07.000000000",2485.72,2485.0,4.7,5.2,0.555,0.052,398,700,2.35,2.65,-0.445,0.052,41,43,2282.7999999999997,6045.599999999999,46144.90607999999,82287.27487999998]
["2025-10-23T13:57:20.000000000",2485.87,2415.0,68.0,76.4,0.995,0.001,10,0,0.0,0.1,-0.006,0.001,89,25,9.899999999999999,6006.999999999999,-196.38373,81700.60341999998]
["2025-10-23T13:57:32.000000000",2485.96,2570.0,0.0,0.05,0.003,0.0,33,0,78.2,86.0,-0.997,0.0,2,0,0.0,6004.799999999998,0.0,81758.25248]
["2025-10-23T13:57:45.000000000",2486.05,2535.0,0.0,0.05,0.004,0.001,51,1,44.0,51.2,-0.996,0.001,1,0,5.2,5992.099999999999,124.30250000000001,81490.23294999999]
["2025-10-23T13:57:58.000000000",2486.13,2250.0,231.3,243.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6007.7,0.0,82049.74839000002]
["2025-10-23T13:57:58.000000000",2486.13,2660.0,0.0,0.05,0.002,0.0,0,0,166.7,178.7,-0.999,0.0,0,0,0.0,6007.7,0.0,82049.74839000002]
["2025-10-23T13:58:11.000000000",2486.09,2625.0,0.0,0.05,0.002,0.0,2,0,131.7,143.6,-0.998,0.0,0,0,0.0,5920.899999999999,0.0,79880.55779]
["2025-10-23T13:58:23.000000000",2486.04,2750.0,0.0,0.05,0.001,0.0,0,0,256.7,268.6,-0.999,0.0,0,0,0.0,5876.999999999999,0.0,78991.43496000001]
["2025-10-23T13:58:48.000000000",2486.03,2425.0,58.7,64.8,0.994,0.001,15,4,0.0,0.1,-0.006,0.001,198,203,21.3,5876.999999999999,-454.94349000000005,78991.11722000004]
["2025-10-23T13:58:48.000000000",2486.03,2675.0,0.0,0.05,0.001,0.0,0,0,181.9,193.7,-0.999,0.0,0,0,0.0,5876.999999999999,0.0,78991.11722000004]
["2025-10-23T13:59:14.000000000",2486.09,2200.0,281.3,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5883.799999999999,0.0,78983.07930000001]
["2025-10-23T13:59:14.000000000",2486.09,2765.0,0.0,0.05,0.001,0.0,0,0,271.9,283.6,-0.999,0.0,0,0,0.0,5883.799999999999,0.0,78983.07930000001]
["2025-10-23T13:59:26.000000000",2486.23,2645.0,0.0,0.05,0.002,0.0,0,0,151.9,163.7,-0.998,0.0,0,0,0.0,5839.899999999999,0.0,78099.94299]
["2025-10-23T13:59:39.000000000",2486.26,2290.0,191.3,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5883.799999999999,0.0,78988.4802]
["2025-10-23T13:59:51.000000000",2486.48,2255.0,226.3,238.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5892.8,0.0,80169.08816000001]
["2025-10-23T14:00:06.000000000",2486.59,2480.0,8.3,9.6,0.778,0.033,314,668,1.05,1.25,-0.222,0.033,27,144,1125.3,5770.799999999999,23550.49389,78645.86851999999]
["2025-10-23T14:00:20.000000000",2486.54,2340.0,141.3,153.9,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,3,0.0,5770.799999999999,0.0,78644.28712000002]
["2025-10-23T14:00:33.000000000",2486.69,2305.0,176.3,188.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5787.5,0.0,78442.63604999999]
["2025-10-23T14:00:46.000000000",2486.82,2430.0,53.8,59.7,0.993,0.001,40,22,0.0,0.1,-0.007,0.001,196,252,23.6,5693.399999999999,-387.94392,80120.36676]
["2025-10-23T14:00:46.000000000",2486.82,2665.0,0.0,0.05,0.002,0.0,0,0,171.1,183.7,-0.999,0.0,0,0,0.0,5693.399999999999,0.0,80120.36676]
["2025-10-23T14:01:12.000000000",2486.77,2515.0,0.0,0.05,0.007,0.002,85,89,22.6,30.4,-0.993,0.002,2,0,17.400000000000002,5737.299999999999,412.8038200000001,81006.53275]
["2025-10-23T14:01:24.000000000",2486.68,2480.0,6.8,9.6,0.774,0.033,314,673,1.15,1.35,-0.226,0.033,27,144,1125.3,5674.999999999999,23551.34628,79265.41168]
["2025-10-23T14:01:37.000000000",2486.57,2445.0,39.4,45.3,0.992,0.001,39,11,0.0,0.1,-0.008,0.001,95,272,13.4,5719.5,-139.24792000000002,79125.14397]
["2025-10-23T14:01:50.000000000",2486.5,2240.0,241.6,254.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5719.5,0.0,79122.91649999999]
["2025-10-23T14:01:50.000000000",2486.5,2570.0,0.0,0.05,0.003,0.0,33,0,78.0,86.7,-0.997,0.0,2,0,0.0,5719.5,0.0,79122.91649999999]
["2025-10-23T14:02:02.000000000",2486.42,2535.0,0.0,0.05,0.004,0.001,51,1,43.0,51.0,-0.996,0.001,1,0,5.2,5675.599999999999,124.32100000000001,78232.71888000003]
["2025-10-23T14:02:14.000000000",2486.35,2660.0,0.0,0.05,0.002,0.0,0,0,165.1,178.4,-0.998,0.0,0,0,0.0,5746.299999999999,0.0,75920.69725]
["2025-10-23T14:02:27.000000000",2485.9,2425.0,57.2,64.9,0.994,0.001,15,4,0.0,0.1,-0.006,0.001,198,203,21.3,5719.499999999999,-454.91970000000003,74773.38610000003]
["2025-10-23T14:02:40.000000000",2485.89,2745.0,0.0,0.05,0.001,0.0,0,0,252.4,265.7,-0.999,0.0,0,0,0.0,5801.099999999999,0.0,76259.64752999999]
["2025-10-23T14:02:52.000000000",2485.93,2710.0,0.0,0.05,0.001,0.0,0,0,217.4,230.7,-0.999,0.0,0,0,0.0,5801.099999999999,0.0,76260.87461]
["2025-10-23T14:03:05.000000000",2485.68,2260.0,219.3,232.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5763.999999999999,0.0,75355.87487999999]
["2025-10-23T14:03:17.000000000",2485.63,2235.0,244.3,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5871.5999999999985,0.0,77521.82844000001]
["2025-10-23T14:03:30.000000000",2485.78,2200.0,279.3,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5862.699999999998,0.0,77583.67958000003]
["2025-10-23T14:03:42.000000000",2485.81,2325.0,154.3,168.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,22,0.0,5893.999999999999,0.0,78556.56762]
["2025-10-23T14:03:55.000000000",2485.9,2435.0,47.5,54.7,0.993,0.001,40,20,0.0,0.1,-0.007,0.001,42,432,8.200000000000001,5965.299999999999,-4.971800000000004,80326.88670000003]
["2025-10-23T14:04:08.000000000",2486.2,2250.0,229.3,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5965.299999999999,0.0,80336.58059999997]
["2025-10-23T14:04:21.000000000",2486.27,2375.0,104.3,115.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,12,0.0,5906.0,0.0,79123.05648]
["2025-10-23T14:04:33.000000000",2486.21,2340.0,139.3,152.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,3,0.0,5912.799999999999,0.0,79593.52694000005]
["2025-10-23T14:04:33.000000000",2486.21,2620.0,0.0,0.05,0.002,0.0,0,0,127.4,140.7,-0.998,0.0,0,0,0.0,5912.799999999999,0.0,79593.52694000005]
["2025-10-23T14:04:46.000000000",2486.16,2465.0,18.3,24.6,0.956,0.007,30,112,0.2,0.25,-0.044,0.007,83,831,79.1,5886.599999999999,-922.3653599999999,79214.02992000003]
["2025-10-23T14:04:58.000000000",2486.03,2430.0,53.0,59.8,0.993,0.001,40,22,0.0,0.1,-0.007,0.001,196,252,23.6,5857.0,-387.82068,77822.68312000003]
["2025-10-23T14:05:11.000000000",2485.77,2490.0,1.55,1.8,0.31,0.042,32,595,5.2,6.0,-0.69,0.042,36,61,285.59999999999997,5857.199999999999,-417.60935999999987,77565.96707999999]
["2025-10-23T14:05:23.000000000",2485.68,2515.0,0.0,0.05,0.007,0.002,85,89,24.7,32.2,-0.993,0.002,2,0,17.400000000000002,5857.199999999999,412.62288,77563.15871999996]
["2025-10-23T14:05:35.000000000",2485.7,2480.0,6.8,8.0,0.74,0.036,314,675,1.25,1.5,-0.26,0.036,27,155,1227.6,5894.299999999998,25682.252399999994,78461.1205]
["2025-10-23T14:05:48.000000000",2485.82,2605.0,0.0,0.05,0.002,0.0,0,0,112.4,122.6,-0.998,0.0,0,0,0.0,5901.0999999999985,0.0,78454.96502]
["2025-10-23T14:06:00.000000000",2485.87,2630.0,0.0,0.05,0.002,0.0,11,0,137.4,150.7,-0.998,0.0,0,0,0.0,5873.599999999999,0.0,77842.53317999998]
["2025-10-23T14:06:00.000000000",2485.87,2730.0,0.0,0.05,0.001,0.0,0,0,237.4,250.7,-0.999,0.0,0,0,0.0,5873.599999999999,0.0,77842.53317999998]
["2025-10-23T14:06:13.000000000",2485.94,2695.0,0.0,0.05,0.001,0.0,0,0,202.4,215.7,-0.999,0.0,0,0,0.0,5875.799999999999,0.0,77884.5002]
["2025-10-23T14:06:25.000000000",2485.91,2660.0,0.0,0.05,0.002,0.0,0,0,167.4,180.7,-0.998,0.0,0,0,0.0,5875.799999999999,0.0,77883.56029999998]
["2025-10-23T14:06:50.000000000",2485.83,2250.0,229.3,242.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,5770.5999999999985,0.0,75713.41014]
["2025-10-23T14:06:50.000000000",2485.83,2745.0,0.0,0.05,0.001,0.0,0,0,252.4,265.7,-0.999,0.0,0,0,0.0,5770.5999999999985,0.0,75713.41014]
["2025-10-23T14:07:02.000000000",2485.73,2710.0,0.0,0.05,0.001,0.0,0,0,217.4,230.7,-0.999,0.0,0,0,0.0,5811.499999999998,0.0,75956.45161]
["2025-10-23T14:07:15.000000000",2485.72,2685.0,0.0,0.05,0.001,0.0,0,0,192.4,205.7,-0.999,0.0,0,0,0.0,5845.999999999998,0.0,76942.97687999997]
["2025-10-23T14:07:39.000000000",2485.88,2195.0,284.3,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5896.699999999998,0.0,78307.70587999998]
["2025-10-23T14:07:52.000000000",2486.03,2320.0,159.3,172.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,7,0.0,5932.399999999999,0.0,79354.07760000003]
["2025-10-23T14:08:04.000000000",2486.12,2285.0,194.3,207.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5892.599999999999,0.0,78367.47463999999]
["2025-10-23T14:08:17.000000000",2486.24,2225.0,254.3,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5919.4,0.0,79465.20288000001]
["2025-10-23T14:08:17.000000000",2486.24,2410.0,72.0,80.1,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,88,98,0.0,5919.4,0.0,79465.20288000001]
["2025-10-23T14:08:29.000000000",2486.23,2375.0,104.3,115.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,12,0.0,5797.499999999999,0.0,76976.16702999998]
["2025-10-23T14:08:42.000000000",2486.48,2340.0,139.3,152.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,3,0.0,5797.499999999999,0.0,76983.90727999998]
["2025-10-23T14:08:55.000000000",2486.43,2445.0,37.7,44.0,0.991,0.001,39,11,0.0,0.1,-0.009,0.001,95,273,13.4,5777.699999999999,-139.24008,76589.50328999998]
["2025-10-23T14:09:08.000000000",2486.39,2425.0,57.3,64.4,0.994,0.001,15,4,0.0,0.1,-0.006,0.001,198,203,21.3,5840.099999999999,-455.00937,77632.55496999998]
["2025-10-23T14:09:21.000000000",2486.43,2550.0,0.0,0.05,0.004,0.0,50,13,61.0,68.0,-0.996,0.0,25,0,0.0,5840.099999999999,0.0,77633.80388999998]
["2025-10-23T14:09:35.000000000",2486.53,2515.0,0.0,0.05,0.007,0.002,85,89,25.3,32.7,-0.993,0.002,2,0,17.400000000000002,5855.7,412.7639800000001,78193.90891]
["2025-10-23T14:09:35.000000000",2486.53,2630.0,0.0,0.05,0.002,0.0,11,0,137.4,150.7,-0.998,0.0,0,0,0.0,5855.7,0.0,78193.90891]
["2025-10-23T14:09:48.000000000",2486.68,2640.0,0.0,0.05,0.002,0.0,5,0,147.4,160.7,-0.998,0.0,0,0,0.0,5886.1,0.0,78750.66892]
["2025-10-23T14:10:02.000000000",2486.79,2605.0,0.0,0.05,0.002,0.0,0,0,112.4,121.5,-0.998,0.0,0,0,0.0,5823.0,0.0,78677.06202000001]
["2025-10-23T14:10:15.000000000",2486.89,2500.0,0.15,0.3,0.061,0.014,175,311,11.1,16.3,-0.939,0.014,19,15,271.6,5818.9,5431.36776,78782.18831000003]
["2025-10-23T14:10:27.000000000",2486.8,2690.0,0.0,0.05,0.001,0.0,0,0,197.4,210.6,-0.999,0.0,0,0,0.0,5716.7,0.0,76745.13480000001]
["2025-10-23T14:10:40.000000000",2486.74,2655.0,0.0,0.05,0.002,0.0,0,0,162.4,175.7,-0.998,0.0,0,0,0.0,5800.9,0.0,76862.64666]
["2025-10-23T14:10:53.000000000",2486.74,2780.0,0.0,0.05,0.001,0.0,0,0,287.4,300.7,-0.999,0.0,0,0,0.0,5763.8,0.0,75964.93352]
["2025-10-23T14:11:05.000000000",2486.62,2640.0,0.0,0.05,0.002,0.0,5,0,147.4,160.7,-0.998,0.0,0,0,0.0,5800.9,0.0,76858.93758000001]
["2025-10-23T14:11:17.000000000",2486.8,2705.0,0.0,0.05,0.001,0.0,0,0,212.4,225.7,-0.999,0.0,0,0,0.0,5819.9,0.0,78659.97080000002]
["2025-10-23T14:11:30.000000000",2486.83,2270.0,209.3,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5819.9,0.0,78660.91973]
["2025-10-23T14:11:43.000000000",2486.76,2235.0,244.3,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5828.299999999999,0.0,79056.58716000001]
["2025-10-23T14:11:55.000000000",2486.78,2260.0,219.3,232.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5800.3,0.0,78415.63374000002]
["2025-10-23T14:12:08.000000000",2486.85,2320.0,160.0,172.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,7,0.0,5837.4,0.0,79315.5939]
["2025-10-23T14:12:21.000000000",2486.93,2285.0,195.0,207.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5791.2,0.0,78164.20990000002]
["2025-10-23T14:12:21.000000000",2486.93,2695.0,0.0,0.05,0.001,0.0,0,0,202.4,214.9,-0.999,0.0,0,0,0.0,5791.2,0.0,78164.20990000002]
["2025-10-23T14:12:46.000000000",2487.05,2370.0,110.0,123.2,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,3,0.0,5807.599999999999,0.0,78441.557]
["2025-10-23T14:12:58.000000000",2487.14,2335.0,145.0,157.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5851.499999999999,0.0,79332.30458000004]
["2025-10-23T14:12:58.000000000",2487.14,2500.0,0.15,0.35,0.067,0.015,175,314,11.1,16.3,-0.933,0.015,19,15,291.0,5851.499999999999,5819.9076000000005,79332.30458000004]
["2025-10-23T14:13:24.000000000",2487.14,2235.0,244.3,257.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5823.2,0.0,79001.51496000003]
["2025-10-23T14:13:24.000000000",2487.14,2585.0,0.0,0.05,0.002,0.0,1,0,93.2,101.3,-0.998,0.0,0,0,0.0,5823.2,0.0,79001.51496000003]
["2025-10-23T14:13:37.000000000",2487.35,2550.0,0.0,0.05,0.004,0.0,50,13,61.0,66.9,-0.996,0.0,25,0,0.0,5824.9,0.0,78955.95105]
["2025-10-23T14:13:49.000000000",2487.39,2515.0,0.0,0.05,0.007,0.002,85,89,24.1,31.4,-0.993,0.002,2,0,17.400000000000002,5794.599999999999,412.90674,78049.32342]
["2025-10-23T14:14:02.000000000",2487.35,2455.0,28.7,35.8,0.986,0.002,14,52,0.0,0.15,-0.014,0.002,242,404,51.2,5794.599999999999,-1134.2315999999998,78048.06830000001]
["2025-10-23T14:14:15.000000000",2487.11,2600.0,0.0,0.05,0.002,0.0,15,0,107.4,116.5,-0.998,0.0,0,0,0.0,5776.5,0.0,78182.30285000002]
["2025-10-23T14:14:28.000000000",2487.0,2725.0,0.0,0.05,0.001,0.0,0,0,232.4,244.5,-0.999,0.0,0,0,0.0,5818.699999999999,0.0,79118.93100000004]
["2025-10-23T14:14:41.000000000",2486.95,2290.0,190.4,202.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5835.8,0.0,79308.83550000002]
["2025-10-23T14:14:41.000000000",2486.95,2690.0,0.0,0.05,0.001,0.0,0,0,197.4,209.6,-0.999,0.0,0,0,0.0,5835.8,0.0,79308.83550000002]
["2025-10-23T14:15:07.000000000",2486.98,2215.0,265.4,279.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5842.599999999999,0.0,79299.84428000002]
["2025-10-23T14:15:07.000000000",2486.98,2780.0,0.0,0.05,0.001,0.0,0,0,287.4,299.5,-0.999,0.0,0,0,0.0,5842.599999999999,0.0,79299.84428000002]
["2025-10-23T14:15:33.000000000",2487.32,2430.0,53.6,60.6,0.993,0.001,40,22,0.0,0.1,-0.007,0.001,196,252,23.6,5924.499999999999,-388.02192,81243.33316000001]
["2025-10-23T14:15:45.000000000",2487.42,2265.0,215.4,227.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5828.3,0.0,82753.97597999997]
["2025-10-23T14:15:59.000000000",2487.43,2230.0,245.9,265.9,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,2,0,0.0,5781.699999999999,0.0,81774.26125]
["2025-10-23T14:16:11.000000000",2486.52,2355.0,124.0,139.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,9,5,0.0,5988.399999999999,0.0,80438.92199999998]
["2025-10-23T14:16:11.000000000",2486.52,2650.0,0.0,0.05,0.002,0.0,0,0,156.4,171.0,-0.998,0.0,0,0,0.0,5988.399999999999,0.0,80438.92199999998]
["2025-10-23T14:16:36.000000000",2486.63,2280.0,199.0,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,6039.0999999999985,0.0,81320.26089]
["2025-10-23T14:16:36.000000000",2486.63,2445.0,38.3,45.7,0.991,0.001,39,11,0.0,0.1,-0.009,0.001,95,275,13.4,6039.0999999999985,-139.25128000000004,81320.26089]
["2025-10-23T14:16:48.000000000",2486.65,2410.0,72.0,80.7,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,88,100,0.0,6035.999999999999,0.0,82735.8188]
["2025-10-23T14:17:01.000000000",2486.86,2270.0,206.0,225.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6079.9,0.0,83630.61493999998]
["2025-10-23T14:17:14.000000000",2487.11,2495.0,0.5,0.7,0.147,0.03,137,387,5.6,10.8,-0.853,0.03,27,20,491.9999999999999,5917.999999999999,8207.463,85377.51208000001]
["2025-10-23T14:17:27.000000000",2487.22,2460.0,23.4,30.8,0.984,0.003,31,50,0.0,0.15,-0.016,0.003,723,692,226.2,5849.099999999999,-5163.468719999999,83443.74378000002]
["2025-10-23T14:17:39.000000000",2487.13,2660.0,0.0,0.05,0.002,0.0,0,0,166.4,180.0,-0.998,0.0,0,0,0.0,5842.299999999999,0.0,83450.67288999999]
["2025-10-23T14:17:52.000000000",2487.23,2545.0,0.0,0.05,0.004,0.001,45,18,53.7,61.2,-0.996,0.001,1,0,4.6,5842.299999999999,109.43811999999998,83454.02819]
["2025-10-23T14:18:04.000000000",2487.4,2510.0,0.0,0.05,0.008,0.002,120,92,18.8,25.8,-0.992,0.002,1,0,24.2,5895.8,592.0011999999999,84631.29760000002]
["2025-10-23T14:18:04.000000000",2487.4,2675.0,0.0,0.05,0.001,0.0,0,0,181.4,195.0,-0.999,0.0,0,0,0.0,5895.8,0.0,84631.29760000002]
["2025-10-23T14:18:29.000000000",2487.65,2245.0,235.3,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5774.799999999999,0.0,83201.94190000003]
["2025-10-23T14:18:29.000000000",2487.65,2760.0,0.0,0.05,0.001,0.0,0,0,263.9,279.7,-0.999,0.0,0,0,0.0,5774.799999999999,0.0,83201.94190000003]
["2025-10-23T14:18:42.000000000",2487.57,2725.0,0.0,0.05,0.001,0.0,0,0,229.4,244.2,-0.999,0.0,0,0,0.0,5749.5999999999985,0.0,82358.46756]
["2025-10-23T14:18:54.000000000",2487.57,2690.0,0.0,0.05,0.001,0.0,0,0,196.4,209.0,-0.999,0.0,0,0,0.0,5793.499999999998,0.0,83246.53005]
["2025-10-23T14:19:07.000000000",2487.59,2465.0,20.0,25.2,0.973,0.005,30,112,0.05,0.2,-0.027,0.005,83,1032,56.50000000000001,5793.499999999998,-659.2113500000002,83247.19935000002]
["2025-10-23T14:19:19.000000000",2487.67,2775.0,0.0,0.05,0.001,0.0,0,0,279.4,294.1,-0.999,0.0,0,0,0.0,5793.499999999998,0.0,83249.87655]
["2025-10-23T14:19:31.000000000",2487.86,2740.0,0.0,0.05,0.001,0.0,0,0,244.4,259.2,-0.999,0.0,0,0,0.0,5702.399999999999,0.0,81676.44380000001]
["2025-10-23T14:19:44.000000000",2487.94,2300.0,181.0,194.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,5684.7,0.0,81169.0425]
["2025-10-23T14:19:56.000000000",2488.02,2265.0,215.8,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5696.1,0.0,81355.76598000003]
["2025-10-23T14:20:09.000000000",2488.11,2390.0,94.9,102.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,69,4,0.0,5696.1,0.0,81358.70889000001]
["2025-10-23T14:20:21.000000000",2488.14,2355.0,126.0,139.1,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,9,5,0.0,5666.4,0.0,81322.36776]
["2025-10-23T14:20:33.000000000",2488.07,2440.0,44.9,50.7,0.992,0.001,37,2,0.0,0.1,-0.008,0.001,128,194,16.5,5685.7,-226.41437000000002,81163.33147000003]
["2025-10-23T14:20:46.000000000",2488.06,2440.0,44.9,50.7,0.992,0.001,37,2,0.0,0.1,-0.008,0.001,128,194,16.5,5678.9,-226.41346,81172.95750000002]
["2025-10-23T14:20:59.000000000",2488.0,2405.0,79.1,86.2,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,96,106,0.0,5714.2,0.0,81805.43999999999]
["2025-10-23T14:20:59.000000000",2488.0,2570.0,0.0,0.05,0.003,0.0,33,0,77.0,85.4,-0.997,0.0,2,0,0.0,5714.2,0.0,81805.43999999999]
["2025-10-23T14:21:12.000000000",2488.05,2660.0,0.0,0.05,0.002,0.0,0,0,166.4,179.0,-0.998,0.0,0,0,0.0,5756.9,0.0,82774.93545]
["2025-10-23T14:21:24.000000000",2488.05,2495.0,0.7,0.8,0.186,0.035,137,389,5.6,9.9,-0.814,0.035,27,20,574.0000000000001,5756.9,9578.992500000002,82774.93545]
["2025-10-23T14:21:38.000000000",2488.13,2620.0,0.0,0.05,0.002,0.0,0,0,126.4,138.8,-0.998,0.0,0,0,0.0,5720.9,0.0,82906.97972999998]
["2025-10-23T14:21:51.000000000",2488.16,2585.0,0.0,0.05,0.003,0.0,1,0,92.3,99.8,-0.998,0.0,0,0,0.0,5683.8,0.0,82009.7536]
["2025-10-23T14:22:18.000000000",2488.16,2200.0,280.8,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5683.8,0.0,82009.7536]
["2025-10-23T14:22:18.000000000",2488.16,2670.0,0.0,0.05,0.001,0.0,0,0,176.4,189.0,-0.999,0.0,0,0,0.0,5683.8,0.0,82009.7536]
["2025-10-23T14:22:31.000000000",2488.12,2635.0,0.0,0.05,0.002,0.0,5,0,141.4,153.6,-0.998,0.0,0,0,0.0,5723.599999999999,0.0,82998.70695999998]
["2025-10-23T14:22:43.000000000",2488.14,2670.0,0.0,0.05,0.001,0.0,0,0,176.4,189.0,-0.999,0.0,0,0,0.0,5683.8,0.0,82009.0944]
["2025-10-23T14:22:57.000000000",2488.19,2720.0,0.0,0.05,0.001,0.0,0,0,224.3,239.2,-0.999,0.0,0,0,0.0,5683.8,0.0,82010.7424]
["2025-10-23T14:23:10.000000000",2488.18,2685.0,0.0,0.05,0.001,0.0,0,0,191.4,204.0,-0.999,0.0,0,0,0.0,5653.5,0.0,81102.22709999999]
["2025-10-23T14:23:22.000000000",2487.94,2250.0,230.8,245.9,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,14,0,0.0,5675.000000000001,0.0,81410.37267999999]
["2025-10-23T14:23:35.000000000",2487.86,2255.0,225.8,240.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5718.899999999999,0.0,81887.9119]
["2025-10-23T14:23:47.000000000",2487.99,2335.0,146.0,158.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,5755.999999999998,0.0,82790.35523999999]
["2025-10-23T14:24:00.000000000",2488.03,2300.0,181.0,194.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,5684.799999999999,0.0,81179.44284]
["2025-10-23T14:24:14.000000000",2487.95,2265.0,215.8,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5684.799999999999,0.0,81176.83260000004]
["2025-10-23T14:24:27.000000000",2488.08,2430.0,54.0,61.0,0.993,0.001,40,22,0.0,0.1,-0.007,0.001,196,252,23.6,5677.999999999999,-388.14047999999997,81191.02656000001]
["2025-10-23T14:24:39.000000000",2488.12,2350.0,131.0,143.8,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,55,6,0.0,5681.799999999999,0.0,81550.62112000001]
["2025-10-23T14:24:52.000000000",2488.25,2315.0,166.0,178.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,37,5,0.0,5652.799999999999,0.0,81689.24749999998]
["2025-10-23T14:25:05.000000000",2488.29,2265.0,215.8,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5608.9,0.0,80802.24116999998]
["2025-10-23T14:25:05.000000000",2488.29,2440.0,45.2,50.7,0.992,0.001,37,2,0.0,0.1,-0.008,0.001,128,194,16.5,5608.9,-226.43438999999998,80802.24116999998]
["2025-10-23T14:25:18.000000000",2488.33,2565.0,0.0,0.05,0.003,0.0,37,0,72.3,79.6,-0.997,0.0,0,0,0.0,5615.7,0.0,80793.58677000002]
["2025-10-23T14:25:30.000000000",2488.28,2530.0,0.0,0.1,0.009,0.001,101,27,38.2,45.0,-0.991,0.001,70,0,17.1,5552.399999999999,77.13668000000001,79515.47568000003]
["2025-10-23T14:25:43.000000000",2488.17,2450.0,35.5,40.7,0.991,0.002,214,30,0.0,0.1,-0.009,0.002,134,272,69.6,5607.599999999999,398.1071999999999,79681.15608]
["2025-10-23T14:25:56.000000000",2488.1,2615.0,0.0,0.05,0.002,0.0,2,0,121.4,133.8,-0.998,0.0,0,0,0.0,5693.9,0.0,81846.0495]
["2025-10-23T14:26:09.000000000",2488.07,2580.0,0.0,0.05,0.003,0.0,53,0,87.3,95.5,-0.997,0.0,0,0,0.0,5713.3,0.0,82233.20157000003]
["2025-10-23T14:26:22.000000000",2488.11,2545.0,0.0,0.05,0.004,0.001,45,18,52.6,59.7,-0.996,0.001,1,0,4.6,5681.799999999999,109.47684,81550.29336]
["2025-10-23T14:26:22.000000000",2488.11,2670.0,0.0,0.05,0.001,0.0,0,0,176.4,189.0,-0.998,0.0,0,0,0.0,5681.799999999999,0.0,81550.29336]
["2025-10-23T14:26:36.000000000",2488.1,2670.0,0.0,0.05,0.001,0.0,0,0,176.4,189.0,-0.998,0.0,0,0,0.0,5693.9,0.0,81846.0495]
["2025-10-23T14:27:01.000000000",2487.9,2195.0,285.8,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5701.199999999999,0.0,81448.8702]
["2025-10-23T14:27:14.000000000",2487.73,2460.0,25.1,30.6,0.984,0.003,31,50,0.0,0.15,-0.016,0.003,723,693,226.2,5718.899999999999,-5164.52748,81883.63295000001]
["2025-10-23T14:27:14.000000000",2487.73,2720.0,0.0,0.05,0.001,0.0,0,0,224.3,239.2,-0.999,0.0,0,0,0.0,5718.899999999999,0.0,81883.63295000001]
["2025-10-23T14:27:40.000000000",2487.6,2245.0,235.8,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5738.699999999999,0.0,82272.39480000001]
["2025-10-23T14:27:53.000000000",2487.75,2210.0,270.8,285.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,5842.099999999998,0.0,84635.74274999998]
["2025-10-23T14:27:53.000000000",2487.75,2680.0,0.0,0.05,0.001,0.0,0,0,186.4,199.0,-0.999,0.0,0,0,0.0,5842.099999999998,0.0,84635.74274999998]
["2025-10-23T14:28:05.000000000",2487.82,2335.0,146.0,158.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,11,0,0.0,5823.4,0.0,84590.85564000004]
["2025-10-23T14:28:18.000000000",2487.71,2300.0,181.0,194.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,5823.4,0.0,84587.11542]
["2025-10-23T14:28:30.000000000",2487.73,2425.0,59.1,65.6,0.997,0.0,15,4,0.0,0.05,-0.003,0.0,198,203,0.0,5804.999999999998,0.0,83736.9918]
["2025-10-23T14:28:43.000000000",2487.8,2265.0,215.8,230.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5767.899999999999,0.0,82841.25219999997]
["2025-10-23T14:28:56.000000000",2487.74,2350.0,131.0,143.8,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,55,6,0.0,5755.999999999998,0.0,82782.03624]
["2025-10-23T14:29:08.000000000",2487.72,2475.0,10.4,15.4,0.917,0.017,208,1334,0.3,0.4,-0.083,0.017,75,395,481.1000000000001,5804.999999999998,5624.73492,83736.6552]
["2025-10-23T14:29:21.000000000",2487.58,2440.0,44.9,50.1,0.992,0.001,37,2,0.0,0.1,-0.008,0.001,128,194,16.5,5730.799999999999,-226.36978,81935.91003999999]
["2025-10-23T14:29:34.000000000",2487.58,2440.0,44.9,50.1,0.992,0.001,37,2,0.0,0.1,-0.008,0.001,128,194,16.5,5730.799999999999,-226.36978,81935.91003999999]
["2025-10-23T14:29:47.000000000",2487.62,2525.0,0.0,0.1,0.009,0.002,19,27,33.4,40.4,-0.991,0.002,3,1,4.3999999999999995,5826.499999999999,79.60384,84049.21693999995]
["2025-10-23T14:30:00.000000000",2487.66,2490.0,1.65,1.9,0.37,0.054,32,659,3.6,4.1,-0.632,0.054,36,77,367.2,5860.899999999998,-537.3345599999999,85015.78049999996]
["2025-10-23T14:30:14.000000000",2487.65,2275.0,205.8,221.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5826.499999999999,0.0,84050.23055000004]
["2025-10-23T14:30:14.000000000",2487.65,2615.0,0.0,0.05,0.002,0.0,2,0,121.4,133.8,-0.998,0.0,0,0,0.0,5826.499999999999,0.0,84050.23055000004]
["2025-10-23T14:30:26.000000000",2487.88,2580.0,0.0,0.05,0.003,0.0,53,0,87.3,96.2,-0.997,0.0,0,0,0.0,5845.899999999999,0.0,84515.77148]
["2025-10-23T14:30:39.000000000",2487.52,2705.0,0.0,0.05,0.001,0.0,0,0,209.4,224.2,-0.999,0.0,0,0,0.0,5834.599999999999,0.0,84272.20256000003]
["2025-10-23T14:30:51.000000000",2487.51,2460.0,26.5,30.8,0.984,0.003,31,50,0.0,0.15,-0.016,0.003,723,693,226.2,5834.599999999999,-5164.0707600000005,84271.86378]
["2025-10-23T14:31:17.000000000",2487.43,2190.0,290.8,305.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,5797.5,0.0,83371.19130999998]
["2025-10-23T14:31:17.000000000",2487.43,2755.0,0.0,0.05,0.001,0.0,0,0,259.4,274.1,-0.999,0.0,0,0,0.0,5797.5,0.0,83371.19130999998]
["2025-10-23T14:31:30.000000000",2487.48,2720.0,0.0,0.05,0.001,0.0,0,0,224.3,239.2,-0.999,0.0,0,0,0.0,5878.499999999999,0.0,85158.8778]
["2025-10-23T14:31:42.000000000",2487.5,2635.0,0.0,0.05,0.002,0.0,5,0,141.4,153.6,-0.998,0.0,0,0,0.0,5834.599999999999,0.0,84271.525]
["2025-10-23T14:31:55.000000000",2487.42,2245.0,235.8,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5841.4,0.0,84258.86508]
["2025-10-23T14:32:08.000000000",2487.47,2370.0,111.5,123.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,3,0.0,5878.499999999999,0.0,85158.53545]
["2025-10-23T14:32:20.000000000",2487.37,2470.0,16.4,20.2,0.958,0.009,46,381,0.1,0.25,-0.042,0.009,80,675,113.39999999999999,5878.499999999999,-761.13522,85155.11194999999]
["2025-10-23T14:32:33.000000000",2487.54,2295.0,186.0,199.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6009.2,0.0,88242.99395999998]
["2025-10-23T14:32:45.000000000",2487.69,2420.0,64.1,70.7,0.997,0.0,2,2,0.0,0.05,-0.003,0.0,124,286,0.0,5875.399999999999,0.0,85700.9205]
["2025-10-23T14:32:57.000000000",2487.87,2385.0,99.6,107.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,55,15,0.0,5833.199999999999,0.0,84766.70664]
["2025-10-23T14:32:57.000000000",2487.87,2655.0,0.0,0.05,0.002,0.0,0,0,161.4,174.0,-0.998,0.0,0,0,0.0,5833.199999999999,0.0,84766.70664]
["2025-10-23T14:33:10.000000000",2487.92,2510.0,0.0,0.05,0.008,0.002,120,103,18.4,25.6,-0.992,0.002,1,0,24.2,5806.699999999998,592.12496,84218.57992000002]
["2025-10-23T14:33:23.000000000",2487.83,2475.0,10.1,15.4,0.922,0.016,208,1336,0.3,0.35,-0.078,0.016,75,401,452.80000000000007,5806.699999999998,5294.10224,84215.53332999999]
["2025-10-23T14:33:35.000000000",2487.83,2600.0,0.0,0.05,0.002,0.0,15,0,106.4,116.9,-0.998,0.0,0,0,0.0,5799.899999999999,0.0,83673.18638999997]
["2025-10-23T14:34:01.000000000",2487.98,2230.0,250.8,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5813.499999999998,0.0,84210.65906000003]
["2025-10-23T14:34:01.000000000",2487.98,2525.0,0.0,0.1,0.01,0.002,19,27,33.4,40.4,-0.991,0.002,3,1,4.3999999999999995,5813.499999999998,79.61536,84210.65906000003]
["2025-10-23T14:34:14.000000000",2488.07,2650.0,0.0,0.05,0.002,0.0,0,0,156.4,169.0,-0.998,0.0,0,0,0.0,5818.799999999998,0.0,84519.73790000004]
["2025-10-23T14:34:26.000000000",2488.17,2665.0,0.0,0.05,0.002,0.0,0,0,171.4,184.0,-0.999,0.0,0,0,0.0,5764.799999999999,0.0,83841.37632]
["2025-10-23T14:34:26.000000000",2488.17,2775.0,0.0,0.05,0.001,0.0,0,0,279.4,294.1,-0.999,0.0,0,0,0.0,5764.799999999999,0.0,83841.37632]
["2025-10-23T14:34:38.000000000",2488.19,2740.0,0.0,0.05,0.001,0.0,0,0,244.4,259.2,-0.999,0.0,0,0,0.0,5764.799999999999,0.0,83842.05024000001]
["2025-10-23T14:34:51.000000000",2488.3,2705.0,0.0,0.05,0.001,0.0,0,0,209.4,224.2,-0.999,0.0,0,0,0.0,5725.899999999999,0.0,83116.68489999998]
["2025-10-23T14:35:17.000000000",2488.04,2285.0,196.0,209.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5717.799999999997,0.0,82075.46351999999]
["2025-10-23T14:35:29.000000000",2487.9,2190.0,290.8,305.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,5800.899999999999,0.0,83257.57350000001]
["2025-10-23T14:35:29.000000000",2487.9,2755.0,0.0,0.05,0.001,0.0,0,0,259.4,274.1,-0.999,0.0,0,0,0.0,5800.899999999999,0.0,83257.57350000001]
["2025-10-23T14:35:54.000000000",2487.42,2280.0,201.0,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5811.099999999999,0.0,83350.95678000001]
["2025-10-23T14:35:54.000000000",2487.42,2470.0,15.2,20.2,0.958,0.009,46,384,0.1,0.25,-0.042,0.009,80,675,113.39999999999999,5811.099999999999,-761.15052,83350.95678000001]
["2025-10-23T14:36:20.000000000",2487.3,2365.0,116.5,128.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,124,94,0.0,5846.499999999999,0.0,84297.0843]
["2025-10-23T14:36:32.000000000",2487.24,2330.0,151.0,163.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,18,0.0,5909.799999999999,0.0,85571.00495999998]
["2025-10-23T14:36:45.000000000",2487.26,2295.0,186.0,199.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5953.699999999999,0.0,86459.64486000003]
["2025-10-23T14:36:45.000000000",2487.26,2645.0,0.0,0.05,0.002,0.0,0,0,151.4,164.0,-0.998,0.0,0,0,0.0,5953.699999999999,0.0,86459.64486000003]
["2025-10-23T14:36:57.000000000",2487.34,2420.0,64.0,70.3,0.997,0.0,2,2,0.0,0.05,-0.003,0.0,124,286,0.0,5997.599999999999,0.0,87350.40612000001]
["2025-10-23T14:37:10.000000000",2487.41,2385.0,99.0,106.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,55,15,0.0,6000.4,0.0,87646.37876]
["2025-10-23T14:37:23.000000000",2487.59,2480.0,6.1,9.6,0.838,0.032,314,686,0.55,0.75,-0.162,0.032,27,201,1091.2,5966.3,22846.02656,86938.78291000001]
["2025-10-23T14:37:36.000000000",2487.66,2470.0,15.2,20.2,0.958,0.009,46,384,0.1,0.25,-0.042,0.009,80,675,113.39999999999999,5908.499999999999,-761.2239599999999,85418.78141999998]
["2025-10-23T14:37:49.000000000",2487.75,2595.0,0.0,0.05,0.002,0.0,35,0,101.4,114.0,-0.998,0.0,0,0,0.0,5874.4,0.0,84707.8875]
["2025-10-23T14:38:02.000000000",2487.66,2560.0,0.0,0.05,0.003,0.0,16,0,68.0,77.0,-0.997,0.0,2,0,0.0,5837.299999999998,0.0,83806.77773999999]
["2025-10-23T14:38:02.000000000",2487.66,2665.0,0.0,0.05,0.002,0.0,0,0,171.4,184.0,-0.998,0.0,0,0,0.0,5837.299999999998,0.0,83806.77773999999]
["2025-10-23T14:38:15.000000000",2487.65,2685.0,0.0,0.05,0.001,0.0,0,0,191.4,204.0,-0.999,0.0,0,0,0.0,5837.299999999998,0.0,83806.44085000004]
["2025-10-23T14:38:28.000000000",2487.59,2650.0,0.0,0.05,0.002,0.0,0,0,156.4,169.0,-0.998,0.0,0,0,0.0,5837.299999999998,0.0,83804.41951]
["2025-10-23T14:38:41.000000000",2487.62,2775.0,0.0,0.05,0.001,0.0,0,0,280.6,294.1,-0.999,0.0,0,0,0.0,5842.399999999999,0.0,83847.71971999996]
["2025-10-23T14:39:07.000000000",2487.7,2240.0,240.8,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5881.199999999999,0.0,84696.23419999999]
["2025-10-23T14:39:07.000000000",2487.7,2700.0,0.0,0.05,0.001,0.0,4,0,205.6,219.2,-0.999,0.0,0,0,0.0,5881.199999999999,0.0,84696.23419999999]
["2025-10-23T14:39:32.000000000",2487.57,2225.0,255.8,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5812.099999999999,0.0,82938.07137]
["2025-10-23T14:39:32.000000000",2487.57,2675.0,0.0,0.05,0.001,0.0,0,0,181.4,194.0,-0.999,0.0,0,0,0.0,5812.099999999999,0.0,82938.07137]
["2025-10-23T14:39:44.000000000",2487.53,2750.0,0.0,0.05,0.001,0.0,0,0,255.6,269.2,-0.999,0.0,0,0,0.0,5812.099999999999,0.0,82936.73772999998]
["2025-10-23T14:39:57.000000000",2487.41,2315.0,166.0,178.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,37,5,0.0,5860.0999999999985,0.0,84350.56051000001]
["2025-10-23T14:40:09.000000000",2487.39,2280.0,201.0,213.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,5878.999999999999,0.0,84710.55384]
["2025-10-23T14:40:22.000000000",2487.35,2295.0,186.0,199.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,5922.899999999999,0.0,85597.17555]
["2025-10-23T14:40:35.000000000",2487.34,2365.0,116.5,128.7,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,124,94,0.0,5899.699999999999,0.0,85333.17338000002]
["2025-10-23T14:40:47.000000000",2487.17,2330.0,151.0,163.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,18,0.0,5980.2,0.0,86230.18389999999]
["2025-10-23T14:41:00.000000000",2486.97,2455.0,30.0,35.0,0.986,0.002,14,53,0.0,0.15,-0.014,0.002,242,404,51.2,5980.2,-1134.0583199999999,86223.2499]
["2025-10-23T14:41:13.000000000",2486.83,2435.0,48.2,56.1,0.993,0.001,40,20,0.0,0.1,-0.007,0.001,42,436,8.200000000000001,6048.9,-4.973660000000004,88190.45228999999]
["2025-10-23T14:41:26.000000000",2486.7,2380.0,101.5,113.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,80,3,0.0,6095.999999999999,0.0,87934.68539999999]
["2025-10-23T14:41:26.000000000",2486.7,2545.0,0.0,0.05,0.004,0.001,45,18,54.0,62.1,-0.996,0.001,1,0,4.6,6095.999999999999,109.41479999999999,87934.68539999999]
["2025-10-23T14:41:38.000000000",2486.61,2510.0,0.0,0.05,0.008,0.002,120,105,19.1,26.2,-0.992,0.002,1,0,24.2,6094.299999999999,591.81318,87526.18539000001]
["2025-10-23T14:41:50.000000000",2486.54,2655.0,0.0,0.05,0.002,0.0,0,0,161.4,174.0,-0.998,0.0,0,0,0.0,6092.599999999999,0.0,87575.93879999999]
["2025-10-23T14:42:03.000000000",2486.56,2595.0,0.0,0.05,0.002,0.0,35,0,101.4,113.8,-0.998,0.0,0,0,0.0,6139.5,0.0,88578.72687999996]
["2025-10-23T14:42:15.000000000",2486.47,2560.0,0.0,0.05,0.003,0.0,16,0,69.0,78.0,-0.997,0.0,2,0,0.0,6139.5,0.0,88575.52080999997]
["2025-10-23T14:42:27.000000000",2486.3,2490.0,0.85,1.1,0.269,0.056,32,696,4.3,5.0,-0.731,0.056,36,80,380.79999999999995,6051.7,-556.9312,86794.2467]
["2025-10-23T14:42:40.000000000",2486.3,2645.0,0.0,0.05,0.002,0.0,0,0,151.5,164.0,-0.998,0.0,0,0,0.0,6159.999999999999,0.0,89302.9234]
["2025-10-23T14:42:53.000000000",2486.33,2770.0,0.0,0.05,0.001,0.0,0,0,276.5,289.1,-0.999,0.0,0,0,0.0,6146.3,0.0,89122.49885000002]
["2025-10-23T14:43:05.000000000",2486.29,2735.0,0.0,0.05,0.001,0.0,0,0,241.5,254.2,-0.999,0.0,0,0,0.0,5974.8,0.0,85468.70503999999]
["2025-10-23T14:43:18.000000000",2486.15,2630.0,0.0,0.05,0.002,0.0,11,0,137.0,148.6,-0.998,0.0,0,0,0.0,5970.400000000001,0.0,85573.28300000001]
["2025-10-23T14:43:31.000000000",2486.03,2260.0,220.8,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,5940.799999999999,0.0,84445.46704000003]
["2025-10-23T14:43:44.000000000",2486.04,2225.0,255.8,268.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5985.0999999999985,0.0,85338.29508]
["2025-10-23T14:43:56.000000000",2486.15,2190.0,290.8,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,20,0,0.0,5957.5999999999985,0.0,84727.99200000001]
["2025-10-23T14:44:08.000000000",2485.97,2250.0,230.8,243.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6954.999999999998,0.0,104758.77580000002]
["2025-10-23T14:44:20.000000000",2485.9,2275.0,205.8,218.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6746.499999999998,0.0,100974.77210000002]
["2025-10-23T14:44:32.000000000",2485.92,2400.0,83.2,88.5,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,6746.499999999998,0.0,100975.58447999999]
["2025-10-23T14:44:32.000000000",2485.92,2685.0,0.0,0.05,0.001,0.0,0,0,192.1,204.0,-0.999,0.0,0,0,0.0,6746.499999999998,0.0,100975.58447999999]
["2025-10-23T14:44:57.000000000",2485.83,2325.0,156.0,167.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,22,0.0,6850.699999999999,0.0,103020.25269000002]
["2025-10-23T14:44:57.000000000",2485.83,2490.0,0.65,0.85,0.225,0.052,32,699,5.1,6.7,-0.775,0.052,36,83,353.59999999999997,6850.699999999999,-517.0526399999999,103020.25269000002]
["2025-10-23T14:45:10.000000000",2485.85,2455.0,27.8,33.4,0.985,0.003,14,53,0.0,0.15,-0.015,0.003,242,404,76.8,6087.999999999998,-1700.3213999999998,87661.01440000001]
["2025-10-23T14:45:23.000000000",2485.73,2305.0,176.0,187.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6802.0999999999985,0.0,102021.81638999999]
["2025-10-23T14:45:35.000000000",2485.92,2540.0,0.0,0.05,0.004,0.001,124,10,50.1,58.0,-0.996,0.001,0,0,12.4,6802.0999999999985,308.25408000000004,102029.61455999999]
["2025-10-23T14:45:47.000000000",2485.87,2505.0,0.0,0.1,0.016,0.004,42,140,16.5,22.4,-0.984,0.004,14,8,22.400000000000002,6315.799999999998,278.41744000000006,92146.22915999999]
["2025-10-23T14:46:00.000000000",2485.69,2630.0,0.0,0.05,0.002,0.0,11,0,137.1,151.8,-0.998,0.0,0,0,0.0,6131.699999999999,0.0,88652.13385000001]
["2025-10-23T14:46:13.000000000",2485.59,2445.0,38.1,43.0,0.991,0.001,39,11,0.0,0.1,-0.009,0.001,95,278,13.4,6860.899999999998,-139.19304000000002,100131.99315]
["2025-10-23T14:46:25.000000000",2485.54,2555.0,0.0,0.05,0.003,0.0,35,0,65.1,73.9,-0.997,0.0,0,0,0.0,6395.699999999998,0.0,90809.2039]
["2025-10-23T14:46:25.000000000",2485.54,2720.0,0.0,0.05,0.001,0.0,0,0,226.5,239.2,-0.999,0.0,0,0,0.0,6395.699999999998,0.0,90809.2039]
["2025-10-23T14:46:50.000000000",2485.36,2280.0,201.0,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,6972.199999999999,0.0,102262.62256]
["2025-10-23T14:47:03.000000000",2485.38,2205.0,275.8,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6814.299999999999,0.0,99154.2351]
["2025-10-23T14:47:03.000000000",2485.38,2770.0,0.0,0.05,0.001,0.0,0,0,276.5,289.1,-0.999,0.0,0,0,0.0,6814.299999999999,0.0,99154.2351]
["2025-10-23T14:47:15.000000000",2485.26,2735.0,0.0,0.05,0.001,0.0,0,0,241.5,254.2,-0.999,0.0,0,0,0.0,6911.899999999999,0.0,101097.89154000001]
["2025-10-23T14:47:28.000000000",2485.19,2500.0,0.0,0.15,0.026,0.008,175,325,11.8,17.9,-0.974,0.008,19,15,155.20000000000002,6879.699999999998,3101.5171200000004,100374.33891000002]
["2025-10-23T14:47:54.000000000",2485.35,2220.0,260.8,273.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,6608.399999999998,0.0,95248.55340000002]
["2025-10-23T14:47:54.000000000",2485.35,2785.0,0.0,0.05,0.001,0.0,0,0,291.5,304.2,-0.999,0.0,0,0,0.0,6608.399999999998,0.0,95248.55340000002]
["2025-10-23T14:48:07.000000000",2485.35,2350.0,131.0,143.0,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,55,6,0.0,6608.399999999998,0.0,95248.55340000002]
["2025-10-23T14:48:20.000000000",2485.45,2640.0,0.0,0.05,0.002,0.0,5,0,147.1,159.0,-0.998,0.0,0,0,0.0,6612.499999999998,0.0,95150.48235000002]
["2025-10-23T14:48:33.000000000",2485.59,2435.0,46.7,55.0,0.993,0.001,40,20,0.0,0.1,-0.007,0.001,42,436,8.200000000000001,6647.199999999999,-4.971180000000005,96077.99586000001]
["2025-10-23T14:48:46.000000000",2485.62,2400.0,83.2,89.2,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,6685.299999999999,0.0,97041.09042000004]
["2025-10-23T14:48:58.000000000",2485.53,2365.0,115.5,128.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,124,94,0.0,6478.199999999999,0.0,96095.56086000001]
["2025-10-23T14:49:11.000000000",2485.51,2260.0,220.8,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,6515.299999999998,0.0,96992.05673000005]
["2025-10-23T14:49:23.000000000",2485.65,2450.0,33.3,37.7,0.99,0.002,214,30,0.0,0.1,-0.01,0.002,134,272,69.6,6515.299999999998,397.70399999999995,96997.51995000002]
["2025-10-23T14:49:23.000000000",2485.65,2615.0,0.0,0.05,0.002,0.0,2,0,122.1,136.2,-0.998,0.0,0,0,0.0,6515.299999999998,0.0,96997.51995000002]
["2025-10-23T14:49:36.000000000",2485.67,2695.0,0.0,0.05,0.001,0.0,0,0,201.5,214.0,-0.999,0.0,0,0,0.0,6610.499999999999,0.0,99777.27947000002]
["2025-10-23T14:49:48.000000000",2485.69,2540.0,0.0,0.05,0.004,0.001,124,10,50.1,58.1,-0.996,0.001,0,0,12.4,6669.999999999999,308.22556000000003,101222.26818000001]
["2025-10-23T14:50:01.000000000",2485.71,2665.0,0.0,0.05,0.002,0.0,0,0,172.2,184.0,-0.999,0.0,0,0,0.0,6658.699999999999,0.0,101354.82525000001]
["2025-10-23T14:50:15.000000000",2485.7,2630.0,0.0,0.05,0.002,0.0,11,0,137.1,151.8,-0.998,0.0,0,0,0.0,6676.799999999999,0.0,101212.73260000005]
["2025-10-23T14:50:40.000000000",2485.72,2235.0,245.8,258.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6556.799999999999,0.0,98717.88408]
["2025-10-23T14:50:40.000000000",2485.72,2715.0,0.0,0.05,0.001,0.0,0,0,221.5,234.2,-0.999,0.0,0,0,0.0,6556.799999999999,0.0,98717.88408]
["2025-10-23T14:50:53.000000000",2485.73,2680.0,0.0,0.05,0.001,0.0,0,0,187.1,199.0,-0.999,0.0,0,0,0.0,6573.6,0.0,99672.80154000001]
["2025-10-23T14:51:20.000000000",2485.69,2205.0,275.8,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6533.799999999999,0.0,98681.89300000001]
["2025-10-23T14:51:20.000000000",2485.69,2455.0,27.8,33.4,0.989,0.002,14,53,0.0,0.1,-0.011,0.002,242,404,51.2,6533.799999999999,-1133.47464,98681.89300000001]
["2025-10-23T14:51:33.000000000",2485.61,2730.0,0.0,0.05,0.001,0.0,0,0,236.5,249.2,-0.999,0.0,0,0,0.0,6364.999999999999,0.0,94781.28052000001]
["2025-10-23T14:51:46.000000000",2485.49,2295.0,186.0,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6448.299999999999,0.0,93392.28675]
["2025-10-23T14:52:00.000000000",2485.51,2290.0,191.0,202.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,6492.199999999999,0.0,94280.36532000006]
["2025-10-23T14:52:13.000000000",2485.45,2380.0,101.0,109.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,80,3,0.0,6575.999999999999,0.0,95804.15570000003]
["2025-10-23T14:52:27.000000000",2485.5,2345.0,136.0,148.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,4,2,0.0,6575.999999999999,0.0,95806.08299999998]
["2025-10-23T14:52:39.000000000",2485.53,2310.0,171.0,182.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,6485.399999999999,0.0,94291.06608000003]
["2025-10-23T14:52:52.000000000",2485.74,2465.0,18.5,23.7,0.98,0.005,30,112,0.0,0.15,-0.02,0.005,83,1038,56.50000000000001,6405.499999999999,-658.7211,96140.96597999998]
["2025-10-23T14:53:06.000000000",2485.8,2395.0,87.0,94.7,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,22,87,0.0,6524.199999999998,0.0,98402.8788]
["2025-10-23T14:53:19.000000000",2485.88,2360.0,121.0,133.0,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,90,11,0.0,6436.399999999999,0.0,96631.12736000003]
["2025-10-23T14:53:19.000000000",2485.88,2525.0,0.0,0.1,0.009,0.001,19,27,35.1,43.2,-0.991,0.001,3,1,2.1999999999999997,6436.399999999999,39.774080000000005,96631.12736000003]
["2025-10-23T14:53:32.000000000",2485.81,2650.0,0.0,0.05,0.002,0.0,0,0,157.2,169.0,-0.998,0.0,0,0,0.0,6436.399999999999,0.0,96628.40632]
["2025-10-23T14:53:45.000000000",2486.02,2610.0,0.0,0.05,0.002,0.0,17,0,117.1,129.2,-0.998,0.0,0,0,0.0,6476.199999999999,0.0,97546.45276]
["2025-10-23T14:53:58.000000000",2486.31,2575.0,0.0,0.05,0.003,0.0,2,0,85.1,93.6,-0.997,0.0,0,0,0.0,6476.199999999999,0.0,97557.83178]
["2025-10-23T14:54:11.000000000",2486.51,2485.0,3.0,3.5,0.588,0.066,398,785,1.55,1.85,-0.412,0.066,41,85,2897.4,6354.900000000001,58587.148620000014,95235.81951000004]
["2025-10-23T14:54:24.000000000",2486.43,2660.0,0.0,0.05,0.002,0.0,0,0,167.1,179.0,-0.998,0.0,0,0,0.0,6256.199999999999,0.0,93007.40057999999]
["2025-10-23T14:54:37.000000000",2487.05,2625.0,0.0,0.05,0.002,0.0,2,0,131.7,145.9,-0.998,0.0,0,0,0.0,6311.899999999999,0.0,95813.60125]
["2025-10-23T14:54:49.000000000",2487.23,2590.0,0.0,0.05,0.002,0.0,52,0,99.0,108.0,-0.998,0.0,0,0,0.0,5944.899999999999,0.0,86309.36823]
["2025-10-23T14:54:49.000000000",2487.23,2705.0,0.0,0.05,0.001,0.0,0,0,211.5,224.2,-0.999,0.0,0,0,0.0,5944.899999999999,0.0,86309.36823]
["2025-10-23T14:55:02.000000000",2487.13,2715.0,0.0,0.05,0.001,0.0,0,0,220.8,234.1,-0.999,0.0,0,0,0.0,6009.699999999999,0.0,87275.87883]
["2025-10-23T14:55:28.000000000",2487.27,2240.0,239.1,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5995.5999999999985,0.0,87188.76258000002]
["2025-10-23T14:55:41.000000000",2487.64,2205.0,273.8,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5974.799999999999,0.0,87271.38647999999]
["2025-10-23T14:55:53.000000000",2487.73,2245.0,233.8,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,5868.999999999999,0.0,84403.70344000001]
["2025-10-23T14:56:06.000000000",2487.78,2290.0,190.0,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,5885.599999999999,0.0,85131.83159999999]
["2025-10-23T14:56:18.000000000",2487.84,2255.0,224.1,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5806.199999999999,0.0,86596.73472000002]
["2025-10-23T14:56:18.000000000",2487.84,2420.0,63.3,70.6,0.997,0.0,2,2,0.0,0.05,-0.003,0.0,124,287,0.0,5806.199999999999,0.0,86596.73472000002]
["2025-10-23T14:56:31.000000000",2488.1,2465.0,19.1,25.2,0.981,0.004,30,112,0.0,0.15,-0.019,0.004,83,1038,45.2,5806.199999999999,-527.4772,86605.78480000001]
["2025-10-23T14:56:43.000000000",2487.78,2345.0,135.1,149.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,4,2,0.0,5625.399999999999,0.0,82693.80720000001]
["2025-10-23T14:56:55.000000000",2487.82,2470.0,14.2,19.2,0.967,0.008,46,387,0.05,0.2,-0.033,0.008,80,682,100.8,5759.499999999998,-676.6870400000001,85414.32406000003]
["2025-10-23T14:57:08.000000000",2487.72,2300.0,180.1,194.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,5815.499999999999,0.0,83231.64804]
["2025-10-23T14:57:21.000000000",2487.52,2395.0,88.0,96.4,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,22,87,0.0,5792.299999999999,0.0,82961.27952000004]
["2025-10-23T14:57:33.000000000",2487.51,2520.0,0.0,0.05,0.006,0.001,110,64,29.9,37.0,-0.994,0.001,72,0,18.2,5838.0,94.52537999999998,83545.51086]
["2025-10-23T14:57:46.000000000",2487.37,2485.0,3.0,3.4,0.634,0.056,398,786,1.55,1.85,-0.366,0.056,41,97,2458.4,5861.5,49727.50104,83991.02279]
["2025-10-23T14:58:00.000000000",2487.19,2475.0,9.3,15.4,0.927,0.016,208,1363,0.2,0.35,-0.073,0.016,75,484,452.80000000000007,5919.299999999999,5292.74032,85507.10501000001]
["2025-10-23T14:58:13.000000000",2487.14,2570.0,0.0,0.05,0.003,0.0,33,0,79.0,87.2,-0.997,0.0,2,0,0.0,5914.599999999999,0.0,85398.43904000004]
["2025-10-23T14:58:25.000000000",2487.15,2535.0,0.0,0.05,0.004,0.001,51,1,44.1,52.0,-0.996,0.001,1,0,5.2,6022.899999999999,124.3575,87908.31674999998]
["2025-10-23T14:58:25.000000000",2487.15,2700.0,0.0,0.05,0.001,0.0,4,0,205.8,219.2,-0.999,0.0,0,0,0.0,6022.899999999999,0.0,87908.31674999998]
["2025-10-23T14:58:38.000000000",2487.05,2660.0,0.0,0.05,0.002,0.0,0,0,166.0,179.0,-0.998,0.0,0,0,0.0,6066.799999999999,0.0,88792.65909999999]
["2025-10-23T14:58:50.000000000",2486.81,2625.0,0.0,0.05,0.002,0.0,2,0,131.7,144.7,-0.998,0.0,0,0,0.0,6051.499999999999,0.0,88856.20810999996]
["2025-10-23T14:59:03.000000000",2486.85,2750.0,0.0,0.05,0.001,0.0,0,0,255.8,269.1,-0.999,0.0,0,0,0.0,6051.499999999999,0.0,88857.63735]
["2025-10-23T14:59:16.000000000",2486.9,2495.0,0.15,0.3,0.083,0.026,137,448,5.6,12.9,-0.917,0.026,27,23,426.3999999999999,6183.2,7112.534000000001,91522.89379999999]
["2025-10-23T14:59:42.000000000",2487.11,2235.0,245.1,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6068.099999999999,0.0,89031.07667000001]
["2025-10-23T14:59:55.000000000",2487.16,2200.0,280.1,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,6099.799999999999,0.0,89234.32647999997]
["2025-10-23T14:59:55.000000000",2487.16,2765.0,0.0,0.05,0.001,0.0,0,0,270.8,284.1,-0.999,0.0,0,0,0.0,6099.799999999999,0.0,89234.32647999997]
["2025-10-23T15:00:08.000000000",2487.33,2670.0,0.0,0.05,0.001,0.0,0,0,176.5,189.0,-0.998,0.0,0,0,0.0,6044.2,0.0,88185.79782]
["2025-10-23T15:00:20.000000000",2487.61,2290.0,190.1,204.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,6044.2,0.0,88195.72494]
["2025-10-23T15:00:33.000000000",2487.8,2415.0,68.3,77.1,0.997,0.0,10,0,0.0,0.05,-0.003,0.0,89,25,0.0,6014.599999999999,0.0,87704.9012]
["2025-10-23T15:00:45.000000000",2487.97,2380.0,101.0,113.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,80,3,0.0,5841.199999999998,0.0,88099.01769999998]
["2025-10-23T15:00:58.000000000",2487.78,2255.0,225.1,239.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,5780.5999999999985,0.0,86276.2104]
["2025-10-23T15:01:11.000000000",2487.49,2465.0,19.3,26.8,0.981,0.004,30,112,0.0,0.15,-0.019,0.004,83,1038,45.2,5923.999999999999,-527.34788,85624.38077999998]
["2025-10-23T15:01:24.000000000",2487.56,2430.0,54.0,60.8,0.996,0.001,40,22,0.0,0.05,-0.004,0.001,196,278,23.6,5961.099999999999,-388.05936,86524.79948000002]
["2025-10-23T15:01:36.000000000",2487.3,2395.0,88.7,96.3,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,22,87,0.0,5961.099999999999,0.0,86515.7559]
["2025-10-23T15:01:48.000000000",2487.31,2430.0,54.0,60.3,0.996,0.001,40,22,0.0,0.05,-0.004,0.001,196,278,23.6,6061.899999999999,-388.02036,88625.34261]
["2025-10-23T15:01:48.000000000",2487.31,2520.0,0.0,0.05,0.006,0.001,110,64,29.0,36.3,-0.994,0.001,72,0,18.2,6061.899999999999,94.51777999999999,88625.34261]
["2025-10-23T15:02:01.000000000",2487.13,2645.0,0.0,0.05,0.002,0.0,0,0,151.5,164.0,-0.998,0.0,0,0,0.0,6068.699999999999,0.0,88608.98051000002]
["2025-10-23T15:02:26.000000000",2487.15,2265.0,215.1,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6142.9,0.0,90405.41534999998]
["2025-10-23T15:02:26.000000000",2487.15,2570.0,0.0,0.05,0.003,0.0,33,0,79.0,86.7,-0.997,0.0,2,0,0.0,6142.9,0.0,90405.41534999998]
["2025-10-23T15:02:39.000000000",2487.1,2695.0,0.0,0.05,0.001,0.0,0,0,201.0,214.0,-0.999,0.0,0,0,0.0,6124.3,0.0,89662.44209999999]
["2025-10-23T15:02:51.000000000",2487.26,2660.0,0.0,0.05,0.002,0.0,0,0,166.0,179.0,-0.998,0.0,0,0,0.0,6124.3,0.0,89668.21026000004]
["2025-10-23T15:03:03.000000000",2487.34,2485.0,3.2,4.0,0.641,0.062,398,805,1.25,1.55,-0.359,0.062,41,124,2721.7999999999997,6105.799999999998,55054.78356000001,89514.39192000002]
["2025-10-23T15:03:03.000000000",2487.34,2785.0,0.0,0.05,0.001,0.0,0,0,290.8,304.1,-0.999,0.0,0,0,0.0,6105.799999999998,0.0,89514.39192000002]
["2025-10-23T15:03:16.000000000",2487.37,2750.0,0.0,0.05,0.001,0.0,0,0,255.8,269.1,-0.999,0.0,0,0,0.0,6087.5,0.0,88886.16694999998]
["2025-10-23T15:03:41.000000000",2487.76,2275.0,205.8,218.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5909.299999999998,0.0,87934.85272000002]
["2025-10-23T15:03:41.000000000",2487.76,2670.0,0.0,0.05,0.001,0.0,0,0,176.5,189.0,-0.998,0.0,0,0,0.0,5909.299999999998,0.0,87934.85272000002]
["2025-10-23T15:04:07.000000000",2487.99,2200.0,280.1,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,0,0.0,5848.699999999998,0.0,86126.74982999999]
["2025-10-23T15:04:20.000000000",2487.87,2325.0,156.0,169.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,22,0.0,5824.199999999999,0.0,86174.84105999999]
["2025-10-23T15:04:33.000000000",2487.88,2460.0,24.4,30.8,0.988,0.002,31,51,0.0,0.1,-0.012,0.002,723,793,150.8,5828.299999999998,-3443.2259199999994,86152.79651999999]
["2025-10-23T15:04:46.000000000",2487.81,2410.0,73.0,81.5,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,88,102,0.0,5835.0999999999985,0.0,86140.42125000001]
["2025-10-23T15:04:59.000000000",2487.84,2375.0,106.0,117.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,12,0.0,5878.999999999998,0.0,87029.61888000001]
["2025-10-23T15:05:12.000000000",2487.62,2340.0,141.0,153.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,3,0.0,5893.399999999999,0.0,83728.31395999998]
["2025-10-23T15:05:12.000000000",2487.62,2680.0,0.0,0.05,0.001,0.0,0,0,186.5,199.0,-0.999,0.0,0,0,0.0,5893.399999999999,0.0,83728.31395999998]
["2025-10-23T15:05:24.000000000",2487.37,2465.0,19.3,25.0,0.977,0.005,30,112,0.05,0.15,-0.023,0.005,83,1038,56.50000000000001,5893.399999999999,-659.1530499999999,83719.89945999999]
["2025-10-23T15:05:37.000000000",2487.39,2430.0,54.0,60.4,0.996,0.001,40,22,0.0,0.05,-0.004,0.001,196,278,23.6,5980.5999999999985,-388.03284,85849.77846]
["2025-10-23T15:05:49.000000000",2487.53,2555.0,0.0,0.05,0.003,0.0,35,0,64.0,72.0,-0.997,0.0,0,0,0.0,6052.4,0.0,87113.3006]
["2025-10-23T15:06:02.000000000",2487.5,2265.0,215.1,229.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5966.5999999999985,0.0,85913.275]
["2025-10-23T15:06:15.000000000",2487.43,2640.0,0.0,0.05,0.002,0.0,5,0,146.5,159.0,-0.998,0.0,0,0,0.0,6015.599999999999,0.0,86866.03046]
["2025-10-23T15:06:27.000000000",2487.31,2605.0,0.0,0.05,0.002,0.0,0,0,112.1,122.6,-0.998,0.0,0,0,0.0,6110.799999999998,0.0,88881.53554]
["2025-10-23T15:06:27.000000000",2487.31,2700.0,0.0,0.05,0.001,0.0,4,0,205.8,219.2,-0.999,0.0,0,0,0.0,6110.799999999998,0.0,88881.53554]
["2025-10-23T15:06:39.000000000",2487.3,2730.0,0.0,0.05,0.001,0.0,0,0,235.8,249.1,-0.999,0.0,0,0,0.0,6110.799999999998,0.0,88881.1782]
["2025-10-23T15:06:52.000000000",2487.22,2695.0,0.0,0.05,0.001,0.0,0,0,201.0,214.0,-0.999,0.0,0,0,0.0,6059.9,0.0,91029.76478000001]
["2025-10-23T15:07:17.000000000",2487.18,2220.0,260.1,274.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,6112.0999999999985,0.0,89043.53117999999]
["2025-10-23T15:07:29.000000000",2487.14,2275.0,205.8,218.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,6085.9,0.0,88594.41394]
["2025-10-23T15:07:29.000000000",2487.14,2745.0,0.0,0.05,0.001,0.0,0,0,250.8,264.0,-0.999,0.0,0,0,0.0,6085.9,0.0,88594.41394]
["2025-10-23T15:07:54.000000000",2487.11,2270.0,210.1,224.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6257.499999999999,0.0,92448.36581]
["2025-10-23T15:08:06.000000000",2487.04,2235.0,245.1,259.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6139.5999999999985,0.0,89652.81792]
["2025-10-23T15:08:06.000000000",2487.04,2460.0,23.0,30.0,0.988,0.003,31,51,0.0,0.1,-0.012,0.003,723,793,226.2,6139.5999999999985,-5163.095039999999,89652.81792]
["2025-10-23T15:08:19.000000000",2486.69,2360.0,121.0,133.2,0.998,0.0,40,0,0.0,0.05,-0.002,0.0,90,11,0.0,6116.599999999999,0.0,89490.99972]
["2025-10-23T15:08:31.000000000",2486.67,2325.0,156.0,169.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,22,0.0,6208.499999999998,0.0,91725.79629]
["2025-10-23T15:08:43.000000000",2486.67,2450.0,34.1,40.1,0.99,0.002,214,30,0.0,0.1,-0.009,0.002,134,272,69.6,6208.499999999998,397.86719999999997,91725.79629]
["2025-10-23T15:08:56.000000000",2486.72,2635.0,0.0,0.05,0.002,0.0,5,0,141.5,154.3,-0.998,0.0,0,0,0.0,6296.299999999999,0.0,93503.15871999999]
["2025-10-23T15:09:08.000000000",2486.69,2375.0,106.0,117.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,12,0.0,6275.599999999999,0.0,92877.8715]
["2025-10-23T15:09:21.000000000",2486.87,2500.0,0.0,0.1,0.021,0.008,175,326,10.3,15.3,-0.979,0.008,19,15,155.20000000000002,6264.599999999999,3103.6137600000006,92541.40644]
["2025-10-23T15:09:34.000000000",2487.02,2470.0,14.4,19.8,0.966,0.008,46,390,0.05,0.2,-0.034,0.008,80,694,100.8,6290.099999999999,-676.4694400000001,93171.23026000001]
["2025-10-23T15:09:34.000000000",2487.02,2625.0,0.0,0.05,0.002,0.0,2,0,131.7,144.5,-0.998,0.0,0,0,0.0,6290.099999999999,0.0,93171.23026000001]
["2025-10-23T15:09:46.000000000",2487.2,2590.0,0.0,0.05,0.002,0.0,52,0,99.0,108.0,-0.998,0.0,0,0,0.0,6204.999999999998,0.0,90932.03199999998]
["2025-10-23T15:09:58.000000000",2487.13,2555.0,0.0,0.05,0.003,0.0,35,0,63.3,73.0,-0.997,0.0,0,0,0.0,6204.999999999998,0.0,90929.47280000002]
["2025-10-23T15:10:11.000000000",2487.15,2690.0,0.0,0.05,0.001,0.0,0,0,195.3,211.0,-0.999,0.0,0,0,0.0,6144.699999999998,0.0,89768.70494999998]
["2025-10-23T15:10:23.000000000",2487.13,2640.0,0.0,0.05,0.002,0.0,5,0,145.3,161.0,-0.998,0.0,0,0,0.0,6225.7,0.0,91553.74243000003]
["2025-10-23T15:10:37.000000000",2487.22,2605.0,0.0,0.05,0.002,0.0,0,0,110.4,126.0,-0.998,0.0,0,0,0.0,6262.799999999999,0.0,92454.94184000001]
["2025-10-23T15:10:49.000000000",2487.27,2730.0,0.0,0.05,0.001,0.0,0,0,233.0,252.9,-0.999,0.0,0,0,0.0,6211.799999999998,0.0,90924.64212000002]
["2025-10-23T15:11:15.000000000",2487.35,2230.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,6084.799999999999,0.0,88370.5708]
["2025-10-23T15:11:28.000000000",2487.43,2215.0,261.2,281.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6214.399999999999,0.0,91716.51895999999]
["2025-10-23T15:11:28.000000000",2487.43,2780.0,0.0,0.05,0.001,0.0,0,0,282.8,302.7,-0.999,0.0,0,0,0.0,6214.399999999999,0.0,91716.51895999999]
["2025-10-23T15:11:41.000000000",2487.56,2665.0,0.0,0.05,0.002,0.0,0,0,170.3,185.8,-0.998,0.0,0,0,0.0,6163.699999999999,0.0,90281.01507999998]
["2025-10-23T15:11:53.000000000",2487.66,2305.0,175.0,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6105.9,0.0,88762.19645999999]
["2025-10-23T15:12:06.000000000",2487.87,2270.0,206.4,226.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,5955.2,0.0,88901.54658000001]
["2025-10-23T15:12:19.000000000",2487.92,2235.0,241.2,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5943.299999999999,0.0,88846.11111999999]
["2025-10-23T15:12:32.000000000",2488.0,2285.0,195.0,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,5943.299999999999,0.0,88848.96800000001]
["2025-10-23T15:12:44.000000000",2487.94,2320.0,160.0,175.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,71,7,0.0,5844.599999999999,0.0,86620.11904]
["2025-10-23T15:12:56.000000000",2487.9,2445.0,39.3,45.4,0.992,0.001,39,11,0.0,0.1,-0.008,0.001,95,278,13.4,5906.199999999999,-139.32240000000002,87947.26500000001]
["2025-10-23T15:13:09.000000000",2487.89,2410.0,73.0,82.0,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,88,102,0.0,5838.399999999999,0.0,87275.18120000002]
["2025-10-23T15:13:09.000000000",2487.89,2470.0,14.3,21.0,0.978,0.006,46,390,0.0,0.15,-0.022,0.006,80,694,75.6,5838.399999999999,-507.52955999999983,87275.18120000002]
["2025-10-23T15:13:22.000000000",2487.76,2535.0,0.0,0.05,0.004,0.001,51,1,44.0,52.0,-0.995,0.001,1,0,5.2,5931.699999999999,124.38800000000002,88462.25784000002]
["2025-10-23T15:13:35.000000000",2487.82,2500.0,0.0,0.15,0.03,0.01,175,326,9.7,15.8,-0.97,0.01,19,15,194.0,5968.799999999999,3880.9992000000007,89362.49440000004]
["2025-10-23T15:13:47.000000000",2487.82,2340.0,140.0,155.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,3,0.0,5968.799999999999,0.0,89362.49440000004]
["2025-10-23T15:14:01.000000000",2487.89,2585.0,0.0,0.05,0.002,0.0,1,0,93.3,102.0,-0.997,0.0,0,0,0.0,5968.799999999999,0.0,89365.00880000001]
["2025-10-23T15:14:14.000000000",2487.89,2550.0,0.0,0.05,0.004,0.0,50,13,61.0,67.0,-0.996,0.0,25,0,0.0,5951.0999999999985,0.0,88854.99135000001]
["2025-10-23T15:14:27.000000000",2487.93,2675.0,0.0,0.05,0.001,0.0,0,0,180.3,195.0,-0.999,0.0,0,0,0.0,5973.499999999999,0.0,89403.76455]
["2025-10-23T15:14:40.000000000",2487.99,2480.0,4.6,10.8,0.884,0.03,314,766,0.3,0.45,-0.116,0.03,27,469,1023.0,5902.0999999999985,21421.593899999996,87903.17468999997]
["2025-10-23T15:14:53.000000000",2487.98,2600.0,0.0,0.05,0.002,0.0,15,0,105.3,120.0,-0.998,0.0,0,0,0.0,5959.599999999998,0.0,88771.12640000004]
["2025-10-23T15:14:53.000000000",2487.98,2765.0,0.0,0.05,0.001,0.0,0,0,267.8,287.7,-0.999,0.0,0,0,0.0,5959.599999999998,0.0,88771.12640000004]
["2025-10-23T15:15:06.000000000",2488.05,2730.0,0.0,0.05,0.001,0.0,0,0,233.0,252.9,-0.999,0.0,0,0,0.0,5828.0999999999985,0.0,85999.44825000002]
["2025-10-23T15:15:20.000000000",2488.02,2700.0,0.0,0.05,0.001,0.0,4,0,204.3,224.1,-0.999,0.0,0,0,0.0,5828.0999999999985,0.0,85998.41129999999]
["2025-10-23T15:15:45.000000000",2488.22,2215.0,261.2,281.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,5779.2,0.0,85206.60567999998]
["2025-10-23T15:15:45.000000000",2488.22,2780.0,0.0,0.05,0.001,0.0,0,0,282.8,302.7,-0.999,0.0,0,0,0.0,5779.2,0.0,85206.60567999998]
["2025-10-23T15:16:12.000000000",2487.9,2305.0,175.0,190.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,5890.299999999999,0.0,87556.66470000001]
["2025-10-23T15:16:24.000000000",2487.79,2240.0,236.0,255.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,5950.599999999999,0.0,88376.25196000002]
["2025-10-23T15:16:37.000000000",2487.78,2230.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,5950.599999999999,0.0,88375.89672]
["2025-10-23T15:16:37.000000000",2487.78,2395.0,88.2,96.1,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,22,87,0.0,5950.599999999999,0.0,88375.89672]
["2025-10-23T15:16:50.000000000",2487.72,2675.0,0.0,0.05,0.001,0.0,0,0,180.3,195.0,-0.999,0.0,0,0,0.0,6053.299999999999,0.0,87376.18955999997]
["2025-10-23T15:17:02.000000000",2487.55,2480.0,4.6,10.7,0.881,0.031,314,768,0.35,0.45,-0.119,0.031,27,473,1057.1,6068.199999999999,22131.732350000002,87586.63550000002]
["2025-10-23T15:17:15.000000000",2487.28,2445.0,38.5,45.0,0.992,0.001,39,11,0.0,0.1,-0.008,0.001,95,278,13.4,6110.7,-139.28768000000002,89101.83144000002]
["2025-10-23T15:17:28.000000000",2487.37,2410.0,73.0,81.0,0.997,0.0,7,0,0.0,0.05,-0.003,0.0,88,102,0.0,6154.6,0.0,89993.04659999999]
["2025-10-23T15:17:41.000000000",2487.23,2295.0,185.0,199.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,58,0,0.0,6155.699999999998,0.0,89806.41360999999]
["2025-10-23T15:17:53.000000000",2487.17,2495.0,0.05,0.2,0.058,0.023,137,462,5.0,11.4,-0.942,0.023,27,26,377.2,6155.699999999998,6292.540099999999,89804.24719000002]
["2025-10-23T15:17:53.000000000",2487.17,2660.0,0.0,0.05,0.002,0.0,0,0,166.0,180.0,-0.998,0.0,0,0,0.0,6155.699999999998,0.0,89804.24719000002]
["2025-10-23T15:18:05.000000000",2486.94,2625.0,0.0,0.05,0.002,0.0,2,0,131.3,145.0,-0.998,0.0,0,0,0.0,6180.199999999999,0.0,90778.28387999997]
["2025-10-23T15:18:30.000000000",2486.76,2435.0,48.0,55.8,0.996,0.001,40,20,0.0,0.05,-0.004,0.001,42,436,8.200000000000001,6398.799999999999,-4.973520000000005,95357.29896000001]
["2025-10-23T15:18:30.000000000",2486.76,2710.0,0.0,0.05,0.001,0.0,0,0,214.3,234.0,-0.999,0.0,0,0,0.0,6398.799999999999,0.0,95357.29896000001]
["2025-10-23T15:18:43.000000000",2486.66,2675.0,0.0,0.05,0.001,0.0,0,0,181.3,195.0,-0.998,0.0,0,0,0.0,6343.4,0.0,94368.747]
["2025-10-23T15:19:09.000000000",2486.53,2270.0,206.4,226.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6344.499999999999,0.0,94709.44117000002]
["2025-10-23T15:19:09.000000000",2486.53,2760.0,0.0,0.05,0.001,0.0,0,0,262.6,282.5,-0.999,0.0,0,0,0.0,6344.499999999999,0.0,94709.44117000002]
["2025-10-23T15:19:22.000000000",2486.49,2725.0,0.0,0.05,0.001,0.0,0,0,229.3,249.0,-0.999,0.0,0,0,0.0,6318.8,0.0,93720.78108000002]
["2025-10-23T15:19:47.000000000",2486.59,2250.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6536.699999999999,0.0,98426.69197000001]
["2025-10-23T15:19:47.000000000",2486.59,2490.0,0.45,0.65,0.21,0.065,32,821,2.0,7.9,-0.79,0.065,36,90,442.0,6536.699999999999,-646.5133999999996,98426.69197000001]
["2025-10-23T15:20:00.000000000",2486.75,2775.0,0.0,0.05,0.001,0.0,0,0,279.3,299.0,-0.999,0.0,0,0,0.0,6598.9,0.0,99890.26075]
["2025-10-23T15:20:15.000000000",2486.87,2340.0,140.0,153.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,3,0.0,6527.699999999999,0.0,98283.58927000001]
["2025-10-23T15:20:27.000000000",2486.94,2305.0,175.0,188.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6507.899999999999,0.0,98420.65049999999]
["2025-10-23T15:20:40.000000000",2486.84,2665.0,0.0,0.05,0.002,0.0,0,0,171.3,185.0,-0.998,0.0,0,0,0.0,6507.899999999999,0.0,98416.69300000003]
["2025-10-23T15:20:53.000000000",2486.84,2390.0,93.3,100.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,69,4,0.0,6508.199999999999,0.0,98518.65344000004]
["2025-10-23T15:21:05.000000000",2486.72,2355.0,125.0,138.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,9,5,0.0,6508.199999999999,0.0,98513.89951999999]
["2025-10-23T15:21:18.000000000",2486.71,2480.0,3.0,10.4,0.868,0.036,314,768,0.3,0.5,-0.132,0.036,27,484,1227.6,6614.499999999999,25692.687719999994,100445.67703]
["2025-10-23T15:21:31.000000000",2486.95,2250.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6424.399999999999,0.0,96996.0239]
["2025-10-23T15:21:43.000000000",2487.08,2405.0,77.5,86.4,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,96,106,0.0,6397.799999999998,0.0,96593.21304000002]
["2025-10-23T15:21:43.000000000",2487.08,2570.0,0.0,0.05,0.003,0.0,33,0,79.3,88.0,-0.997,0.0,2,0,0.0,6397.799999999998,0.0,96593.21304000002]
["2025-10-23T15:21:56.000000000",2486.96,2685.0,0.0,0.05,0.001,0.0,0,0,191.3,205.0,-0.999,0.0,0,0,0.0,6397.799999999998,0.0,96588.55248]
["2025-10-23T15:22:08.000000000",2486.92,2655.0,0.0,0.05,0.002,0.0,0,0,161.3,175.0,-0.998,0.0,0,0,0.0,6402.899999999999,0.0,96654.1458]
["2025-10-23T15:22:21.000000000",2486.95,2620.0,0.0,0.05,0.002,0.0,0,0,126.3,140.0,-0.998,0.0,0,0,0.0,6368.5999999999985,0.0,95498.87999999999]
["2025-10-23T15:22:34.000000000",2486.85,2585.0,0.0,0.05,0.002,0.0,1,0,94.3,102.0,-0.997,0.0,0,0,0.0,6396.9,0.0,95825.79105]
["2025-10-23T15:22:47.000000000",2486.84,2305.0,175.0,188.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,26,0,0.0,6418.399999999999,0.0,96166.10280000002]
["2025-10-23T15:22:59.000000000",2486.86,2670.0,0.0,0.05,0.001,0.0,0,0,176.3,190.0,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,96156.92875999997]
["2025-10-23T15:23:12.000000000",2486.93,2635.0,0.0,0.05,0.002,0.0,5,0,141.3,155.0,-0.998,0.0,0,0,0.0,6425.199999999999,0.0,96159.63537999998]
["2025-10-23T15:23:24.000000000",2486.82,2200.0,276.0,295.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,6262.2,0.0,92977.22616]
["2025-10-23T15:23:36.000000000",2486.84,2445.0,38.5,44.6,0.991,0.001,39,11,0.0,0.1,-0.009,0.001,95,278,13.4,6375.799999999998,-139.26304000000002,95444.91920000002]
["2025-10-23T15:23:49.000000000",2486.69,2285.0,195.0,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,6185.899999999999,0.0,91497.75855]
["2025-10-23T15:24:02.000000000",2486.29,2250.0,226.2,246.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,6488.5,0.0,98623.66543]
["2025-10-23T15:24:16.000000000",2486.74,2280.0,200.0,213.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,6535.799999999999,0.0,98435.11615999998]
["2025-10-23T15:24:29.000000000",2486.82,2335.0,145.0,158.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,6535.799999999999,0.0,98438.28287999998]
["2025-10-23T15:24:42.000000000",2487.18,2300.0,180.0,193.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,6359.5999999999985,0.0,95413.19916000002]
["2025-10-23T15:24:42.000000000",2487.18,2465.0,17.5,24.7,0.981,0.004,30,112,0.05,0.1,-0.019,0.004,83,1038,45.2,6359.5999999999985,-527.28216,95413.19916000002]
["2025-10-23T15:24:54.000000000",2487.27,2500.0,0.0,0.1,0.021,0.008,175,327,10.3,17.8,-0.979,0.008,19,15,155.20000000000002,6311.299999999998,3104.112960000001,93966.57333000001]
["2025-10-23T15:25:07.000000000",2487.35,2390.0,93.2,100.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,69,4,0.0,6208.4,0.0,95076.4664]
["2025-10-23T15:25:19.000000000",2487.36,2515.0,0.0,0.05,0.007,0.002,85,91,24.6,33.0,-0.993,0.002,2,0,17.400000000000002,6224.999999999999,412.9017600000001,95241.01440000003]
["2025-10-23T15:25:33.000000000",2487.3,2480.0,3.0,10.9,0.878,0.033,314,769,0.3,0.45,-0.122,0.033,27,484,1125.3,6215.2,23557.2183,95064.60599999999]
["2025-10-23T15:25:45.000000000",2487.21,2640.0,0.0,0.05,0.002,0.0,5,0,147.0,160.0,-0.998,0.0,0,0,0.0,6215.2,0.0,95061.16620000002]
["2025-10-23T15:25:58.000000000",2487.12,2565.0,0.0,0.05,0.003,0.0,37,0,74.6,82.0,-0.997,0.0,0,0,0.0,6154.9,0.0,93896.24135999999]
["2025-10-23T15:26:12.000000000",2487.15,2530.0,0.0,0.05,0.005,0.001,101,47,39.6,47.9,-0.995,0.001,70,0,17.1,6175.399999999999,77.10165,94631.08319999998]
["2025-10-23T15:26:24.000000000",2487.08,2510.0,0.0,0.05,0.008,0.002,120,105,19.6,28.0,-0.992,0.002,1,0,24.2,6091.2,591.92504,92792.95480000002]
["2025-10-23T15:26:37.000000000",2487.0,2615.0,0.0,0.05,0.002,0.0,2,0,122.0,135.0,-0.998,0.0,0,0,0.0,6095.699999999999,0.0,92668.107]
["2025-10-23T15:26:49.000000000",2487.0,2580.0,0.0,0.05,0.003,0.0,53,0,89.6,98.0,-0.997,0.0,0,0,0.0,6245.3,0.0,92742.71700000002]
["2025-10-23T15:26:49.000000000",2487.0,2745.0,0.0,0.05,0.001,0.0,0,0,249.3,269.0,-0.999,0.0,0,0,0.0,6245.3,0.0,92742.71700000002]
["2025-10-23T15:27:02.000000000",2487.07,2695.0,0.0,0.05,0.001,0.0,0,0,201.0,215.0,-0.999,0.0,0,0,0.0,6245.3,0.0,92745.32737]
["2025-10-23T15:27:16.000000000",2486.92,2670.0,0.0,0.05,0.001,0.0,0,0,177.0,190.0,-0.998,0.0,0,0,0.0,6268.699999999999,0.0,92893.92276000002]
["2025-10-23T15:27:42.000000000",2486.78,2195.0,281.4,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,6165.399999999999,0.0,90767.47000000002]
["2025-10-23T15:27:42.000000000",2486.78,2760.0,0.0,0.05,0.001,0.0,0,0,263.0,282.5,-0.999,0.0,0,0,0.0,6165.399999999999,0.0,90767.47000000002]
["2025-10-23T15:28:08.000000000",2486.66,2270.0,206.4,226.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,6317.599999999999,0.0,94159.86756]
["2025-10-23T15:28:21.000000000",2486.72,2245.0,231.4,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6580.999999999998,0.0,99488.69375999998]
["2025-10-23T15:28:34.000000000",2486.76,2210.0,266.2,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,10,0,0.0,6580.999999999998,0.0,99490.29408000002]
["2025-10-23T15:28:34.000000000",2486.76,2375.0,105.0,118.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,34,12,0.0,6580.999999999998,0.0,99490.29408000002]
["2025-10-23T15:28:46.000000000",2486.54,2455.0,27.1,34.8,0.989,0.002,14,53,0.0,0.1,-0.011,0.002,242,404,51.2,6410.699999999999,-1133.86224,96226.61146000003]
["2025-10-23T15:28:59.000000000",2486.37,2460.0,22.2,29.5,0.988,0.003,31,51,0.0,0.1,-0.012,0.003,723,794,226.2,6516.999999999999,-5161.704119999999,99335.45423999999]
["2025-10-23T15:29:12.000000000",2486.35,2425.0,56.2,65.0,0.996,0.0,15,4,0.0,0.05,-0.004,0.0,198,228,0.0,6754.299999999999,0.0,104573.39465000003]
["2025-10-23T15:29:24.000000000",2486.31,2290.0,190.0,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,6518.199999999999,0.0,99969.55247999998]
["2025-10-23T15:29:39.000000000",2486.36,2510.0,0.0,0.1,0.013,0.003,120,105,19.6,27.8,-0.987,0.003,1,0,36.3,6622.599999999999,887.6305199999999,101910.92368000002]
["2025-10-23T15:29:51.000000000",2486.44,2475.0,8.3,14.0,0.955,0.014,208,1368,0.05,0.2,-0.045,0.014,75,559,396.2,6786.5,4629.7512799999995,105298.24755999996]
["2025-10-23T15:30:04.000000000",2486.49,2440.0,42.3,50.0,0.992,0.001,37,2,0.0,0.1,-0.008,0.001,128,194,16.5,6786.5,-226.27058999999997,105300.36501000001]
["2025-10-23T15:30:18.000000000",2486.38,2465.0,18.0,24.5,0.992,0.003,30,112,0.0,0.05,-0.008,0.003,83,1048,33.9,6705.499999999999,-395.33442,103510.48578000002]
["2025-10-23T15:30:18.000000000",2486.38,2565.0,0.0,0.05,0.003,0.0,37,0,74.6,83.2,-0.997,0.0,0,0,0.0,6705.499999999999,0.0,103510.48578000002]
["2025-10-23T15:30:30.000000000",2486.21,2690.0,0.0,0.05,0.001,0.0,0,0,197.0,210.0,-0.999,0.0,0,0,0.0,6693.0,0.0,103237.38404]
["2025-10-23T15:30:43.000000000",2486.17,2655.0,0.0,0.05,0.002,0.0,0,0,162.0,175.0,-0.998,0.0,0,0,0.0,6704.7,0.0,103964.17089000001]
["2025-10-23T15:30:55.000000000",2486.01,2650.0,0.0,0.05,0.002,0.0,0,0,157.0,170.0,-0.998,0.0,0,0,0.0,6624.999999999998,0.0,102856.17773999998]
["2025-10-23T15:31:08.000000000",2485.97,2740.0,0.0,0.05,0.001,0.0,0,0,244.3,264.0,-0.999,0.0,0,0,0.0,6746.899999999999,0.0,104885.56026999997]
["2025-10-23T15:31:21.000000000",2485.63,2705.0,0.0,0.05,0.001,0.0,0,0,209.3,229.0,-0.999,0.0,0,0,0.0,6746.899999999999,0.0,104871.21533]
["2025-10-23T15:31:33.000000000",2485.67,2520.0,0.0,0.05,0.006,0.001,110,64,30.2,38.0,-0.994,0.001,72,0,18.2,8614.4,94.45545999999999,143587.21321999998]
["2025-10-23T15:31:46.000000000",2485.9,2230.0,246.2,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2,0,0.0,7029.099999999999,0.0,111475.21370000001]
["2025-10-23T15:31:59.000000000",2485.9,2195.0,281.4,301.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7040.599999999999,0.0,111572.16380000004]
["2025-10-23T15:32:13.000000000",2485.82,2320.0,160.0,172.9,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,71,7,0.0,6864.999999999999,0.0,108018.82228000002]
["2025-10-23T15:32:13.000000000",2485.82,2705.0,0.0,0.05,0.001,0.0,0,0,209.3,229.0,-0.999,0.0,0,0,0.0,6864.999999999999,0.0,108018.82228000002]
["2025-10-23T15:32:38.000000000",2485.76,2245.0,231.4,251.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3,0,0.0,6825.199999999999,0.0,107588.66432000001]
["2025-10-23T15:32:50.000000000",2485.77,2370.0,110.0,122.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,32,3,0.0,7007.6,0.0,111128.83362]
["2025-10-23T15:33:03.000000000",2485.71,2335.0,145.0,157.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,7193.0,0.0,114849.74483999998]
["2025-10-23T15:33:15.000000000",2485.37,2280.0,200.0,212.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,8373.000000000002,0.0,139036.56854]
["2025-10-23T15:33:28.000000000",2485.25,2420.0,61.0,69.8,0.997,0.0,2,2,0.0,0.05,-0.003,0.0,124,288,0.0,8443.2,0.0,140575.68100000004]
["2025-10-23T15:33:41.000000000",2485.17,2385.0,96.5,103.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,55,15,0.0,8253.000000000002,0.0,136813.57883999997]
["2025-10-23T15:33:41.000000000",2485.17,2715.0,0.0,0.05,0.001,0.0,0,0,219.3,239.0,-0.999,0.0,0,0,0.0,8253.000000000002,0.0,136813.57883999997]
["2025-10-23T15:33:54.000000000",2485.18,2510.0,0.0,0.1,0.013,0.003,120,105,20.3,28.5,-0.987,0.003,1,0,36.3,8253.000000000002,887.2092599999997,136814.12936]
["2025-10-23T15:34:07.000000000",2485.35,2475.0,7.2,13.5,0.945,0.017,208,1368,0.05,0.2,-0.055,0.017,75,562,481.1000000000001,7855.899999999999,5619.3763500000005,128882.79495000001]
["2025-10-23T15:34:20.000000000",2485.39,2600.0,0.0,0.05,0.002,0.0,15,0,107.3,120.0,-0.998,0.0,0,0,0.0,7289.599999999999,0.0,117355.14501999998]
["2025-10-23T15:34:32.000000000",2485.35,2300.0,180.0,192.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,8015.5,0.0,131914.92195000002]
["2025-10-23T15:34:45.000000000",2485.37,2685.0,0.0,0.05,0.001,0.0,0,0,192.3,205.0,-0.999,0.0,0,0,0.0,7280.299999999999,0.0,117172.76865000001]
["2025-10-23T15:34:58.000000000",2485.26,2650.0,0.0,0.05,0.002,0.0,0,0,157.3,170.0,-0.998,0.0,0,0,0.0,8178.799999999999,0.0,135645.49080000003]
["2025-10-23T15:35:10.000000000",2485.16,2615.0,0.0,0.05,0.002,0.0,2,0,122.3,135.0,-0.998,0.0,0,0,0.0,8178.799999999999,0.0,135640.0328]
["2025-10-23T15:35:23.000000000",2485.2,2475.0,7.2,13.5,0.951,0.017,208,1368,0.05,0.2,-0.049,0.017,75,562,481.1000000000001,8122.599999999999,5619.0372,134424.468]
["2025-10-23T15:35:23.000000000",2485.2,2740.0,0.0,0.05,0.001,0.0,0,0,244.3,264.0,-0.999,0.0,0,0,0.0,8122.599999999999,0.0,134424.468]
["2025-10-23T15:35:48.000000000",2484.96,2260.0,216.0,235.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8178.299999999998,0.0,135825.42863999997]
["2025-10-23T15:36:00.000000000",2484.52,2225.0,251.4,271.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8779.100000000002,0.0,148179.25731999995]
["2025-10-23T15:36:00.000000000",2484.52,2655.0,0.0,0.05,0.002,0.0,0,0,163.1,175.0,-0.998,0.0,0,0,0.0,8779.100000000002,0.0,148179.25731999995]
["2025-10-23T15:36:27.000000000",2484.52,2310.0,170.0,182.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,8586.900000000003,0.0,144467.38443999997]
["2025-10-23T15:36:40.000000000",2484.31,2275.0,201.0,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,9037.600000000002,0.0,153490.60904]
["2025-10-23T15:36:40.000000000",2484.31,2490.0,0.05,0.2,0.081,0.037,32,835,2.3,9.9,-0.919,0.037,36,92,251.6,9037.600000000002,-367.67787999999973,153490.60904]
["2025-10-23T15:36:53.000000000",2484.03,2400.0,79.0,88.0,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,8513.500000000002,0.0,143574.44997000002]
["2025-10-23T15:37:06.000000000",2483.73,2365.0,115.0,126.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,124,94,0.0,8480.600000000002,0.0,142297.85915999996]
["2025-10-23T15:37:19.000000000",2483.67,2490.0,0.05,0.2,0.067,0.031,32,838,2.3,9.9,-0.933,0.031,36,92,210.8,8346.700000000004,-307.9750800000003,139728.79053]
["2025-10-23T15:37:31.000000000",2483.58,2665.0,0.0,0.05,0.001,0.0,0,0,174.2,186.1,-0.998,0.0,0,0,0.0,8555.900000000003,0.0,143310.01674]
["2025-10-23T15:37:44.000000000",2483.61,2415.0,64.8,72.9,0.997,0.0,10,0,0.0,0.05,-0.003,0.0,89,25,0.0,8555.900000000003,0.0,143311.74782999998]
["2025-10-23T15:37:56.000000000",2483.62,2540.0,0.0,0.05,0.004,0.001,124,10,52.2,58.5,-0.996,0.001,0,0,12.4,8504.000000000002,307.96888,142624.36211999998]
["2025-10-23T15:38:09.000000000",2483.72,2505.0,0.0,0.1,0.015,0.004,42,153,18.5,24.6,-0.985,0.004,14,8,22.400000000000002,8198.499999999998,278.17664,137014.41379999995]
["2025-10-23T15:38:22.000000000",2483.67,2285.0,194.2,205.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,8423.700000000003,0.0,141606.44504999998]
["2025-10-23T15:38:22.000000000",2483.67,2630.0,0.0,0.05,0.002,0.0,11,0,139.2,151.1,-0.998,0.0,0,0,0.0,8423.700000000003,0.0,141606.44504999998]
["2025-10-23T15:38:35.000000000",2483.67,2595.0,0.0,0.05,0.002,0.0,35,0,104.2,116.1,-0.998,0.0,0,0,0.0,8423.700000000003,0.0,141606.44504999998]
["2025-10-23T15:38:48.000000000",2483.67,2720.0,0.0,0.05,0.001,0.0,0,0,225.2,244.0,-0.999,0.0,0,0,0.0,8516.700000000003,0.0,144408.02481000003]
["2025-10-23T15:39:00.000000000",2483.76,2680.0,0.0,0.05,0.001,0.0,0,0,189.2,201.1,-0.999,0.0,0,0,0.0,8504.400000000003,0.0,144718.76015999998]
["2025-10-23T15:39:14.000000000",2483.72,2645.0,0.0,0.05,0.002,0.0,0,0,154.2,166.1,-0.998,0.0,0,0,0.0,8339.600000000002,0.0,141259.09127999996]
["2025-10-23T15:39:27.000000000",2483.65,2770.0,0.0,0.05,0.001,0.0,0,0,275.2,294.6,-0.999,0.0,0,0,0.0,9593.700000000004,0.0,165681.80785000004]
["2025-10-23T15:39:52.000000000",2483.59,2260.0,215.5,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8429.100000000004,0.0,142297.28905]
["2025-10-23T15:40:04.000000000",2483.53,2255.0,220.6,239.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8412.500000000002,0.0,142129.93837000005]
["2025-10-23T15:40:17.000000000",2483.51,2220.0,255.5,274.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8500.300000000003,0.0,143902.01993000007]
["2025-10-23T15:40:17.000000000",2483.51,2225.0,250.7,269.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8500.300000000003,0.0,143902.01993000007]
["2025-10-23T15:40:30.000000000",2483.57,2480.0,3.2,4.6,0.77,0.065,314,770,0.5,0.7,-0.23,0.065,27,546,2216.5,8500.300000000003,46330.99835,143905.49651]
["2025-10-23T15:40:42.000000000",2483.58,2310.0,169.5,180.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,66,0,0.0,8580.800000000003,0.0,146094.10992000002]
["2025-10-23T15:40:55.000000000",2483.42,2275.0,200.3,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,8763.700000000003,0.0,149216.29069999998]
["2025-10-23T15:41:08.000000000",2483.42,2400.0,79.6,86.9,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,8770.900000000003,0.0,149211.32386]
["2025-10-23T15:41:08.000000000",2483.42,2665.0,0.0,0.05,0.001,0.0,0,0,174.2,186.2,-0.998,0.0,0,0,0.0,8770.900000000003,0.0,149211.32386]
["2025-10-23T15:41:33.000000000",2483.26,2485.0,0.45,0.65,0.28,0.106,398,938,2.25,3.5,-0.72,0.106,41,158,4653.4,8756.000000000004,93971.52492000001,148235.72243999998]
["2025-10-23T15:41:46.000000000",2483.22,2450.0,29.8,38.0,0.99,0.002,214,30,0.0,0.05,-0.01,0.002,134,272,69.6,8756.000000000004,397.3151999999999,148233.33467999997]
["2025-10-23T15:41:46.000000000",2483.22,2500.0,0.0,0.05,0.01,0.004,175,327,12.7,19.9,-0.99,0.004,19,15,77.60000000000001,8756.000000000004,1549.5292800000002,148233.33467999997]
["2025-10-23T15:41:58.000000000",2483.17,2575.0,0.0,0.05,0.003,0.0,2,0,87.2,95.6,-0.997,0.0,0,0,0.0,8610.300000000003,0.0,147319.0265899999]
["2025-10-23T15:42:11.000000000",2483.21,2540.0,0.0,0.05,0.004,0.001,124,10,52.2,60.1,-0.996,0.001,0,0,12.4,8509.800000000003,307.91804,145774.35984]
["2025-10-23T15:42:24.000000000",2483.17,2665.0,0.0,0.05,0.001,0.0,0,0,174.2,186.2,-0.998,0.0,0,0,0.0,8642.200000000004,0.0,147281.77903999994]
["2025-10-23T15:42:37.000000000",2483.18,2675.0,0.0,0.05,0.001,0.0,0,0,184.2,196.1,-0.999,0.0,0,0,0.0,8625.600000000002,0.0,147118.48228000003]
["2025-10-23T15:42:50.000000000",2483.1,2590.0,0.0,0.05,0.002,0.0,52,0,101.0,112.9,-0.998,0.0,0,0,0.0,8780.000000000005,0.0,150033.8682]
["2025-10-23T15:43:02.000000000",2482.9,2715.0,0.0,0.05,0.001,0.0,0,0,221.0,239.6,-0.999,0.0,0,0,0.0,8780.000000000005,0.0,150021.78379999998]
["2025-10-23T15:43:16.000000000",2482.97,2680.0,0.0,0.05,0.001,0.0,0,0,190.0,201.1,-0.999,0.0,0,0,0.0,8538.000000000005,0.0,145824.8281]
["2025-10-23T15:43:28.000000000",2482.86,2260.0,215.5,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,8604.200000000006,0.0,146985.31200000003]
["2025-10-23T15:43:41.000000000",2482.84,2205.0,270.6,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8481.500000000005,0.0,144558.39332000003]
["2025-10-23T15:43:41.000000000",2482.84,2770.0,0.0,0.05,0.001,0.0,0,0,276.0,294.6,-0.999,0.0,0,0,0.0,8481.500000000005,0.0,144558.39332000003]
["2025-10-23T15:43:54.000000000",2482.9,2730.0,0.0,0.05,0.001,0.0,0,0,236.0,254.1,-0.999,0.0,0,0,0.0,8635.700000000006,0.0,148529.56089999995]
["2025-10-23T15:44:20.000000000",2482.82,2255.0,220.6,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8699.200000000004,0.0,149758.73676]
["2025-10-23T15:44:33.000000000",2482.74,2220.0,255.5,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,8664.200000000004,0.0,149748.9458399999]
["2025-10-23T15:44:46.000000000",2482.59,2345.0,132.2,145.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,4,2,0.0,8581.200000000006,0.0,147560.18442]
["2025-10-23T15:44:59.000000000",2482.62,2270.0,205.7,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,8549.200000000004,0.0,145719.86351999996]
["2025-10-23T15:45:12.000000000",2482.56,2270.0,205.7,224.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,32,0,0.0,8622.300000000005,0.0,146438.76672000004]
["2025-10-23T15:45:12.000000000",2482.56,2435.0,43.8,52.0,0.996,0.001,40,20,0.0,0.05,-0.004,0.001,42,436,8.200000000000001,8622.300000000005,-4.965120000000005,146438.76672000004]
["2025-10-23T15:45:25.000000000",2482.69,2400.0,78.0,85.7,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,8582.700000000004,0.0,146883.38846999995]
["2025-10-23T15:45:38.000000000",2482.63,2490.0,0.0,0.1,0.032,0.018,32,842,4.3,9.9,-0.968,0.018,36,99,122.39999999999998,8566.100000000006,-178.7493599999999,146715.98511]
["2025-10-23T15:45:51.000000000",2482.49,2485.0,0.3,0.5,0.237,0.095,398,952,2.2,3.7,-0.763,0.095,41,159,4170.500000000001,8566.100000000006,84193.64834999999,146707.71153000003]
["2025-10-23T15:46:04.000000000",2482.43,2450.0,29.4,37.0,0.994,0.001,214,30,0.0,0.05,-0.006,0.001,134,272,34.8,8572.900000000005,198.59439999999995,146778.63860999997]
["2025-10-23T15:46:16.000000000",2482.47,2325.0,150.3,165.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,22,0.0,8554.200000000006,0.0,146336.64156000002]
["2025-10-23T15:46:30.000000000",2482.51,2535.0,0.0,0.05,0.004,0.001,51,1,48.1,56.1,-0.996,0.001,1,0,5.2,8490.900000000005,124.12550000000002,145393.16316999999]
["2025-10-23T15:46:30.000000000",2482.51,2700.0,0.0,0.05,0.001,0.0,4,0,205.9,225.9,-0.999,0.0,0,0,0.0,8490.900000000005,0.0,145393.16316999999]
["2025-10-23T15:46:42.000000000",2482.74,2665.0,0.0,0.05,0.001,0.0,0,0,174.9,190.0,-0.999,0.0,0,0,0.0,8273.200000000003,0.0,142663.20587999996]
["2025-10-23T15:47:08.000000000",2482.93,2465.0,14.6,20.7,0.983,0.005,30,113,0.0,0.1,-0.017,0.005,83,1058,56.50000000000001,8489.800000000005,-657.9764499999999,145142.15608000002]
["2025-10-23T15:47:08.000000000",2482.93,2750.0,0.0,0.05,0.001,0.0,0,0,255.9,275.9,-0.999,0.0,0,0,0.0,8489.800000000005,0.0,145142.15608000002]
["2025-10-23T15:47:20.000000000",2482.94,2715.0,0.0,0.05,0.001,0.0,0,0,220.9,240.9,-0.999,0.0,0,0,0.0,8520.300000000005,0.0,145855.34442]
["2025-10-23T15:47:33.000000000",2482.93,2680.0,0.0,0.05,0.001,0.0,0,0,189.6,205.0,-0.999,0.0,0,0,0.0,8800.300000000007,0.0,151178.15891000003]
["2025-10-23T15:47:46.000000000",2482.9,2685.0,0.0,0.05,0.001,0.0,0,0,195.0,210.0,-0.999,0.0,0,0,0.0,8827.600000000006,0.0,152057.76179999995]
["2025-10-23T15:47:59.000000000",2482.87,2765.0,0.0,0.05,0.001,0.0,0,0,271.0,289.6,-0.999,0.0,0,0,0.0,8639.300000000005,0.0,149918.17347]
["2025-10-23T15:48:24.000000000",2483.0,2290.0,185.3,200.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8837.400000000005,0.0,152237.69599999997]
["2025-10-23T15:48:37.000000000",2483.02,2255.0,220.3,239.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,8933.900000000005,0.0,154788.98377999998]
["2025-10-23T15:48:49.000000000",2483.01,2225.0,250.3,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8657.200000000006,0.0,149263.66314000002]
["2025-10-23T15:48:49.000000000",2483.01,2380.0,98.1,107.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,80,3,0.0,8657.200000000006,0.0,149263.66314000002]
["2025-10-23T15:49:01.000000000",2482.97,2345.0,130.3,145.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,4,2,0.0,8647.300000000007,0.0,148325.17888999998]
["2025-10-23T15:49:14.000000000",2482.95,2695.0,0.0,0.05,0.001,0.0,0,0,201.0,219.6,-0.999,0.0,0,0,0.0,8637.500000000005,0.0,148150.17764999994]
["2025-10-23T15:49:27.000000000",2482.95,2430.0,49.2,57.0,0.996,0.001,40,22,0.0,0.05,-0.004,0.001,196,278,23.6,8661.800000000007,-387.3402,148688.97779999994]
["2025-10-23T15:49:40.000000000",2483.02,2395.0,83.8,91.2,0.997,0.0,2,0,0.0,0.05,-0.003,0.0,22,87,0.0,8661.800000000007,0.0,148693.16967999996]
["2025-10-23T15:49:53.000000000",2483.18,2520.0,0.0,0.05,0.005,0.001,110,64,33.1,40.8,-0.995,0.001,72,0,18.2,8806.200000000004,94.36083999999997,150957.47856000002]
["2025-10-23T15:50:06.000000000",2483.07,2280.0,195.3,210.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,55,0,0.0,8371.800000000003,0.0,146282.61984]
["2025-10-23T15:50:19.000000000",2482.35,2445.0,32.9,41.0,0.995,0.001,39,11,0.0,0.05,-0.005,0.001,95,278,13.4,8573.900000000005,-139.01160000000002,149782.51665000003]
["2025-10-23T15:50:19.000000000",2482.35,2610.0,0.0,0.05,0.002,0.0,17,0,121.0,135.0,-0.998,0.0,0,0,0.0,8573.900000000005,0.0,149782.51665000003]
["2025-10-23T15:50:32.000000000",2482.1,2575.0,0.0,0.05,0.003,0.0,2,0,89.0,97.0,-0.997,0.0,0,0,0.0,8493.500000000005,0.0,147846.28650000002]
["2025-10-23T15:50:46.000000000",2482.05,2500.0,0.0,0.05,0.01,0.003,175,327,14.0,21.4,-0.99,0.003,19,15,58.20000000000001,8279.500000000002,1161.5994000000003,144219.51525]
["2025-10-23T15:50:59.000000000",2482.18,2660.0,0.0,0.05,0.002,0.0,0,0,171.0,185.9,-0.998,0.0,0,0,0.0,8255.2,0.0,143688.43584000002]
["2025-10-23T15:51:12.000000000",2482.24,2625.0,0.0,0.05,0.002,0.0,2,0,136.0,151.0,-0.998,0.0,0,0,0.0,8255.2,0.0,143691.90911999997]
["2025-10-23T15:51:25.000000000",2482.47,2335.0,139.0,154.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,11,0,0.0,8389.700000000006,0.0,146562.54633]
["2025-10-23T15:51:38.000000000",2482.37,2710.0,0.0,0.05,0.001,0.0,0,0,217.0,236.7,-0.999,0.0,0,0,0.0,8303.100000000004,0.0,147197.09389]
["2025-10-23T15:51:51.000000000",2482.28,2675.0,0.0,0.05,0.001,0.0,0,0,186.0,201.0,-0.999,0.0,0,0,0.0,8512.700000000004,0.0,149227.22676000008]
["2025-10-23T15:52:03.000000000",2482.06,2240.0,233.1,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,11,0,0.0,8148.899999999998,0.0,141752.92866]
["2025-10-23T15:52:16.000000000",2481.71,2475.0,3.4,10.1,0.954,0.024,208,1378,0.0,0.15,-0.046,0.024,75,583,679.1999999999999,8068.999999999999,7921.618320000002,137481.77058]
["2025-10-23T15:52:28.000000000",2481.73,2325.0,149.0,163.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,8,22,0.0,8068.999999999999,0.0,137482.87854]
["2025-10-23T15:52:42.000000000",2481.56,2290.0,184.6,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8024.699999999999,0.0,136071.37948000003]
["2025-10-23T15:52:54.000000000",2481.31,2255.0,218.4,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4,0,0.0,7514.299999999999,0.0,124653.57047]
["2025-10-23T15:52:54.000000000",2481.31,2695.0,0.0,0.05,0.001,0.0,0,0,203.0,221.5,-0.999,0.0,0,0,0.0,7514.299999999999,0.0,124653.57047]
["2025-10-23T15:53:20.000000000",2481.54,2340.0,134.0,148.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,53,3,0.0,8432.800000000007,0.0,145835.14272]
["2025-10-23T15:53:20.000000000",2481.54,2505.0,0.0,0.05,0.008,0.002,42,153,20.5,26.4,-0.992,0.002,14,11,11.200000000000001,8432.800000000007,138.96624000000003,145835.14272]
["2025-10-23T15:53:33.000000000",2481.53,2530.0,0.0,0.05,0.004,0.001,101,47,45.0,52.2,-0.996,0.001,70,0,17.1,7736.299999999998,76.92743,130084.28412999999]
["2025-10-23T15:53:45.000000000",2481.3,2430.0,47.5,55.0,0.996,0.001,40,22,0.0,0.05,-0.004,0.001,196,278,23.6,7654.899999999999,-387.0828,128866.31550000003]
["2025-10-23T15:53:59.000000000",2481.12,2555.0,0.0,0.05,0.003,0.0,35,0,70.0,77.8,-0.997,0.0,0,0,0.0,7656.199999999998,0.0,129856.85856000001]
["2025-10-23T15:54:12.000000000",2481.13,2520.0,0.0,0.05,0.005,0.001,110,64,35.0,42.2,-0.995,0.001,72,0,18.2,13079.100000000006,94.28293999999998,240314.80841000006]
["2025-10-23T15:54:25.000000000",2481.27,2670.0,0.0,0.05,0.001,0.0,0,0,182.0,195.8,-0.999,0.0,0,0,0.0,8543.800000000005,0.0,146796.89573999998]
["2025-10-23T15:54:37.000000000",2481.45,2605.0,0.0,0.05,0.002,0.0,0,0,117.0,131.0,-0.998,0.0,0,0,0.0,8641.000000000004,0.0,151323.78389999992]
["2025-10-23T15:54:50.000000000",2481.72,2570.0,0.0,0.05,0.003,0.0,33,0,85.0,93.0,-0.997,0.0,2,0,0.0,8553.700000000004,0.0,150960.54588]
["2025-10-23T15:55:03.000000000",2481.63,2695.0,0.0,0.1,0.001,0.0,0,0,203.0,222.4,-0.999,0.0,0,0,0.0,8406.000000000004,0.0,143626.81788000002]
["2025-10-23T15:55:16.000000000",2481.21,2290.0,182.6,198.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,42,0,0.0,8406.000000000004,0.0,143602.50996000002]
["2025-10-23T15:55:29.000000000",2481.37,2620.0,0.0,0.05,0.002,0.0,0,0,132.1,147.0,-0.998,0.0,0,0,0.0,7816.399999999999,0.0,131691.26864]
["2025-10-23T15:55:41.000000000",2481.44,2185.0,287.3,307.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,8378.000000000005,0.0,143437.15775999994]
["2025-10-23T15:55:41.000000000",2481.44,2750.0,0.0,0.05,0.001,0.0,0,0,258.0,277.8,-0.999,0.0,0,0,0.0,8378.000000000005,0.0,143437.15775999994]
["2025-10-23T15:56:06.000000000",2481.53,2465.0,11.2,17.0,0.99,0.004,30,113,0.0,0.05,-0.01,0.004,83,1059,45.2,7840.699999999999,-526.0843600000001,133419.46045]
["2025-10-23T15:56:19.000000000",2481.46,2235.0,237.1,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,7679.999999999999,0.0,130028.50400000002]
["2025-10-23T15:56:31.000000000",2481.4,2200.0,272.2,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1,1,0.0,7679.999999999999,0.0,130025.36]
["2025-10-23T15:56:44.000000000",2481.78,2300.0,173.5,188.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,0,0.0,8020.999999999999,0.0,137167.98060000007]
["2025-10-23T15:56:57.000000000",2481.85,2285.0,189.0,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,47,0,0.0,8200.3,0.0,144679.44575000007]
["2025-10-23T15:57:10.000000000",2481.77,2250.0,222.1,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,14,0,0.0,8368.200000000004,0.0,144920.47738]
["2025-10-23T15:57:10.000000000",2481.77,2415.0,61.3,71.0,0.997,0.0,10,0,0.0,0.05,-0.003,0.0,89,25,0.0,8368.200000000004,0.0,144920.47738]
["2025-10-23T15:57:23.000000000",2481.54,2485.0,0.0,0.1,0.053,0.048,398,976,2.0,5.5,-0.947,0.048,41,169,2107.2,8684.500000000004,42523.669440000005,151242.41838000005]
["2025-10-23T15:57:36.000000000",2481.86,2500.0,0.0,0.05,0.01,0.003,175,327,15.1,23.3,-0.99,0.003,19,15,58.20000000000001,8336.700000000004,1161.5104800000001,147529.20398]
["2025-10-23T15:57:50.000000000",2482.02,2465.0,12.5,17.0,0.99,0.004,30,113,0.0,0.05,-0.01,0.004,83,1059,45.2,8142.799999999999,-526.1882400000001,144557.80883999998]
["2025-10-23T15:58:02.000000000",2482.13,2430.0,47.0,55.0,0.996,0.001,40,22,0.0,0.05,-0.004,0.001,196,278,23.6,7721.399999999999,-387.21228,136204.40162]
["2025-10-23T15:58:02.000000000",2482.13,2705.0,0.0,0.05,0.001,0.0,0,0,212.9,232.8,-0.999,0.0,0,0,0.0,7721.399999999999,0.0,136204.40162]
["2025-10-23T15:58:30.000000000",2482.61,2515.0,0.0,0.05,0.006,0.001,85,91,28.5,38.0,-0.994,0.001,2,0,8.700000000000001,7713.899999999998,206.05663000000004,135756.56263000003]
["2025-10-23T15:58:42.000000000",2482.82,2480.0,0.7,2.6,0.914,0.083,314,808,0.0,0.05,-0.086,0.083,27,641,2830.3,7704.099999999999,59143.25522000002,135594.24866000004]
["2025-10-23T15:58:56.000000000",2482.87,2495.0,0.0,0.05,0.013,0.006,137,487,8.5,17.5,-0.987,0.006,27,26,98.4,7002.899999999998,1638.6942,120789.14262999999]
["2025-10-23T15:58:56.000000000",2482.87,2605.0,0.0,0.05,0.002,0.0,0,0,115.0,130.5,-0.998,0.0,0,0,0.0,7002.899999999998,0.0,120789.14262999999]
["2025-10-23T15:59:09.000000000",2482.79,2730.0,0.0,0.05,0.001,0.0,0,0,238.0,258.0,-0.999,0.0,0,0,0.0,6323.799999999999,0.0,105826.44096000002]
["2025-10-23T15:59:21.000000000",2482.39,2695.0,0.0,0.05,0.001,0.0,0,0,202.9,222.9,-0.999,0.0,0,0,0.0,6330.0999999999985,0.0,105653.00078999999]
["2025-10-23T15:59:33.000000000",2482.42,2680.0,0.0,4.8,0.001,0.0,0,0,191.0,206.9,-0.999,0.0,0,0,0.0,6744.499999999999,0.0,115454.87178]
["2025-10-23T15:59:46.000000000",2482.12,2780.0,0.0,4.8,0.039,0.001,0,0,288.0,308.0,-0.961,0.001,0,0,0.0,7769.699999999997,0.0,133401.53939999998]
["2025-10-23T15:59:59.000000000",2482.29,2745.0,0.0,4.8,0.042,0.001,0,0,252.9,272.8,-0.958,0.001,0,0,0.0,7842.599999999997,0.0,135026.64684000003]
["2025-10-23T16:00:14.000000000",2482.65,2310.0,162.0,182.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,66,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:00:27.000000000",2482.65,2300.0,172.0,192.0,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,29,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:00:41.000000000",2482.65,2235.0,237.1,257.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:00:54.000000000",2482.65,2360.0,112.0,132.0,0.995,0.0,40,0,0.0,0.15,-0.005,0.0,90,11,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2325.0,147.0,167.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,22,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2685.0,0.0,4.8,0.05,0.001,0,0,192.9,212.8,-0.95,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2690.0,0.0,4.8,0.049,0.001,0,0,198.0,218.0,-0.951,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2695.0,0.0,4.8,0.049,0.001,0,0,202.9,222.9,-0.951,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2700.0,0.0,4.8,0.048,0.001,4,0,207.9,227.8,-0.952,0.001,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2705.0,0.0,4.8,0.047,0.001,0,0,212.9,232.8,-0.953,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2710.0,0.0,4.8,0.046,0.001,0,0,217.9,237.8,-0.954,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2715.0,0.0,4.8,0.046,0.001,0,0,222.9,242.8,-0.954,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2720.0,0.0,4.8,0.045,0.001,0,0,227.9,247.8,-0.955,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2725.0,0.0,4.8,0.045,0.001,0,0,232.9,252.8,-0.955,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2730.0,0.0,4.8,0.044,0.001,0,0,238.0,258.0,-0.956,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2735.0,0.0,4.8,0.043,0.001,0,0,243.0,263.0,-0.957,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2740.0,0.0,4.8,0.043,0.001,0,0,247.9,267.8,-0.957,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2745.0,0.0,4.8,0.042,0.001,0,0,252.9,272.8,-0.958,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2750.0,0.0,4.8,0.042,0.001,0,0,257.9,277.8,-0.958,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2755.0,0.0,4.8,0.041,0.001,0,0,262.9,282.8,-0.959,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2760.0,0.0,4.8,0.041,0.001,0,0,268.0,288.0,-0.959,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2765.0,0.0,4.8,0.04,0.001,0,0,273.0,293.0,-0.96,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2770.0,0.0,4.8,0.04,0.001,0,0,277.9,297.8,-0.96,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2775.0,0.0,4.8,0.039,0.001,0,0,282.9,302.8,-0.961,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:07.000000000",2482.65,2780.0,0.0,4.8,0.039,0.001,0,0,288.0,308.0,-0.961,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2185.0,287.1,307.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2190.0,282.1,302.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2195.0,277.1,297.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2200.0,272.2,292.2,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,1,1,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2205.0,267.1,287.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2210.0,262.1,282.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,10,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2215.0,257.1,277.1,0.997,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2220.0,252.2,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2225.0,247.1,267.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2230.0,242.1,262.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2235.0,237.1,257.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2240.0,232.1,252.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,11,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2245.0,227.1,247.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,3,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2250.0,222.1,242.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,14,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2255.0,217.1,237.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,4,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2260.0,212.1,232.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,6,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2265.0,207.1,227.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2270.0,203.2,223.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,32,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2275.0,197.0,217.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,11,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2280.0,192.0,212.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,55,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2285.0,187.0,207.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,47,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2290.0,182.0,202.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,42,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2295.0,177.0,197.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,58,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2300.0,172.0,192.0,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,29,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2305.0,167.0,187.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,26,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2310.0,162.0,182.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,66,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2315.0,157.0,177.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,37,5,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2320.0,152.0,172.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,71,7,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2325.0,147.0,167.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,22,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2330.0,142.0,162.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,11,18,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2335.0,137.0,157.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,11,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2340.0,132.0,152.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,53,3,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2345.0,127.0,147.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,4,2,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2350.0,122.1,142.0,0.995,0.0,40,0,0.0,0.15,-0.005,0.0,55,6,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2355.0,117.0,137.0,0.995,0.0,2,0,0.0,0.15,-0.005,0.0,9,5,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2360.0,112.0,132.0,0.995,0.0,40,0,0.0,0.15,-0.005,0.0,90,11,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2365.0,107.0,127.0,0.995,0.0,3,0,0.0,0.15,-0.005,0.0,124,94,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2370.0,102.0,122.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,32,3,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2375.0,98.2,118.1,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,34,12,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2380.0,89.6,109.5,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,80,3,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2385.0,87.2,107.1,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,55,15,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2390.0,82.1,102.0,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,69,4,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2395.0,77.0,96.9,0.994,0.001,2,0,0.0,0.15,-0.006,0.001,22,87,2.4,7781.899999999998,-49.65299999999999,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2400.0,72.0,91.9,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2405.0,67.0,86.9,0.993,0.001,1,1,0.0,0.15,-0.007,0.001,96,106,9.700000000000001,7781.899999999998,-235.85175,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2410.0,62.6,82.5,0.992,0.001,7,0,0.0,0.15,-0.007,0.001,88,102,9.5,7781.899999999998,-201.09465,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2415.0,58.0,77.9,0.992,0.001,10,0,0.0,0.15,-0.008,0.001,89,25,9.899999999999999,7781.899999999998,-196.12935000000002,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2420.0,53.0,72.9,0.991,0.001,2,2,0.0,0.15,-0.008,0.001,124,298,12.6,7781.899999999998,-302.88329999999996,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2425.0,48.1,68.0,0.996,0.001,15,4,0.0,0.05,-0.004,0.001,198,238,21.3,7781.899999999998,-454.32495000000006,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2430.0,41.3,61.2,0.99,0.001,40,22,0.0,0.15,-0.01,0.001,196,278,23.6,7781.899999999998,-387.2934,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2435.0,36.8,56.7,0.996,0.001,40,20,0.0,0.05,-0.004,0.001,42,437,8.200000000000001,7781.899999999998,-4.965300000000005,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2440.0,31.3,51.2,0.988,0.002,37,2,0.0,0.15,-0.012,0.002,128,195,33.0,7781.899999999998,-451.8423,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2445.0,26.8,46.7,0.987,0.002,39,11,0.0,0.15,-0.013,0.002,95,278,26.8,7781.899999999998,-278.05680000000007,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2450.0,22.0,41.9,0.994,0.001,214,30,0.0,0.05,-0.006,0.001,134,272,34.8,7781.899999999998,198.61199999999997,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2455.0,18.3,38.2,0.993,0.002,14,58,0.0,0.05,-0.007,0.002,242,404,51.2,7781.899999999998,-1132.0884,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2460.0,12.0,31.9,0.992,0.002,31,52,0.0,0.05,-0.008,0.002,723,800,150.8,7781.899999999998,-3435.9875999999995,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2465.0,7.2,27.1,0.99,0.003,30,118,0.0,0.05,-0.01,0.003,83,1059,33.9,7781.899999999998,-394.74135,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2470.0,11.7,23.6,0.987,0.006,46,412,0.0,0.05,-0.013,0.006,80,709,75.6,7781.899999999998,-506.46059999999994,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2475.0,6.8,7.5,0.981,0.013,208,1397,0.0,0.05,-0.019,0.013,75,611,367.9,7781.899999999998,4292.50185,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2480.0,1.9,21.5,0.957,0.063,314,814,0.0,0.05,-0.043,0.063,27,642,2148.3,7781.899999999998,44888.794649999996,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2485.0,0.0,0.45,0.165,0.096,398,995,2.3,5.5,-0.835,0.096,41,170,4214.4,7781.899999999998,85085.3808,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2490.0,0.0,0.15,0.042,0.021,32,851,7.1,23.3,-0.958,0.021,36,109,142.79999999999998,7781.899999999998,-208.5425999999999,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2495.0,0.0,0.15,0.029,0.01,137,487,3.0,22.9,-0.97,0.01,27,26,164.0,7781.899999999998,2730.9150000000004,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2500.0,0.0,0.05,0.01,0.004,175,327,8.1,28.0,-0.99,0.004,19,15,77.60000000000001,7781.899999999998,1549.1736000000005,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2505.0,0.0,0.05,0.008,0.002,42,153,13.0,33.0,-0.992,0.002,14,11,11.200000000000001,7781.899999999998,139.02840000000003,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2510.0,0.0,0.05,0.007,0.002,120,105,18.0,37.9,-0.993,0.002,1,0,24.2,7781.899999999998,590.8706999999999,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2515.0,0.0,0.05,0.006,0.001,85,91,23.1,43.0,-0.994,0.001,2,0,8.700000000000001,7781.899999999998,206.05995000000004,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2520.0,0.0,0.05,0.005,0.001,110,64,28.0,47.9,-0.995,0.001,72,0,18.2,7781.899999999998,94.3407,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2525.0,0.0,0.15,0.012,0.002,19,27,33.0,53.0,-0.988,0.002,3,1,4.3999999999999995,7781.899999999998,79.4448,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2530.0,0.0,0.15,0.011,0.001,101,47,39.7,59.6,-0.989,0.001,70,0,17.1,7781.899999999998,76.96215000000001,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2535.0,0.0,0.15,0.01,0.001,51,1,44.8,64.7,-0.99,0.001,1,0,5.2,7781.899999999998,124.13250000000001,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2540.0,0.0,0.15,0.009,0.001,124,10,48.0,67.9,-0.991,0.001,0,0,12.4,7781.899999999998,307.84860000000003,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2545.0,0.0,0.15,0.009,0.001,45,18,52.9,72.8,-0.991,0.001,1,0,4.6,7781.899999999998,109.2366,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2550.0,0.0,0.05,0.003,0.0,50,13,58.0,77.9,-0.997,0.0,25,25,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2555.0,0.0,0.15,0.008,0.001,35,0,62.7,82.6,-0.992,0.001,0,0,3.5000000000000004,7781.899999999998,86.89275000000002,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2560.0,0.0,0.15,0.007,0.001,16,0,68.7,88.6,-0.993,0.001,2,0,1.8000000000000003,7781.899999999998,34.75710000000001,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2565.0,0.0,0.15,0.007,0.001,37,0,73.0,92.9,-0.993,0.001,0,0,3.6999999999999997,7781.899999999998,91.85805,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2570.0,0.0,4.8,0.085,0.003,33,0,78.0,97.9,-0.915,0.003,2,0,10.500000000000002,7781.899999999998,230.88645000000005,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2575.0,0.0,4.8,0.082,0.002,2,0,82.9,102.8,-0.918,0.002,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2580.0,0.0,4.8,0.08,0.002,53,0,87.9,107.8,-0.92,0.002,0,0,10.6,7781.899999999998,263.1609,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2585.0,0.0,4.8,0.077,0.002,1,0,93.0,112.9,-0.923,0.002,0,0,0.2,7781.899999999998,4.9653,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2590.0,0.0,4.8,0.075,0.002,52,0,98.0,117.9,-0.925,0.002,0,0,10.4,7781.899999999998,258.1956,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2595.0,0.0,4.8,0.073,0.002,35,0,103.0,123.0,-0.927,0.002,0,0,7.000000000000001,7781.899999999998,173.78550000000004,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2600.0,0.0,4.8,0.071,0.002,15,0,108.0,127.9,-0.929,0.002,0,0,3.0,7781.899999999998,74.47950000000002,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2605.0,0.0,4.8,0.069,0.002,0,0,112.9,132.8,-0.931,0.002,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2610.0,0.0,4.8,0.067,0.002,17,0,118.0,137.9,-0.933,0.002,0,0,3.4000000000000004,7781.899999999998,84.41010000000003,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2615.0,0.0,4.8,0.066,0.002,2,0,122.9,142.8,-0.934,0.002,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2620.0,0.0,4.8,0.064,0.001,0,0,128.0,147.9,-0.936,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2625.0,0.0,4.8,0.063,0.001,2,0,132.9,152.8,-0.937,0.001,0,0,0.2,7781.899999999998,4.9653,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2630.0,0.0,4.8,0.061,0.001,11,0,138.0,158.0,-0.939,0.001,0,0,1.0999999999999999,7781.899999999998,27.30915,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2635.0,0.0,4.8,0.06,0.001,5,0,143.0,162.9,-0.94,0.001,0,0,0.5,7781.899999999998,12.413250000000001,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2640.0,0.0,4.8,0.059,0.001,5,0,148.0,167.9,-0.941,0.001,0,0,0.5,7781.899999999998,12.413250000000001,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2645.0,0.0,4.8,0.058,0.001,0,0,153.0,173.0,-0.942,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2650.0,0.0,4.8,0.057,0.001,0,0,158.0,177.9,-0.943,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2655.0,0.0,4.8,0.056,0.001,0,0,162.9,182.8,-0.944,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2660.0,0.0,4.8,0.055,0.001,0,0,167.9,187.8,-0.945,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2665.0,0.0,4.8,0.054,0.001,0,0,173.0,192.9,-0.946,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2670.0,0.0,4.8,0.053,0.001,0,0,178.0,197.9,-0.947,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2675.0,0.0,4.8,0.052,0.001,0,0,183.0,203.0,-0.948,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2680.0,0.0,4.8,0.051,0.001,0,0,187.9,207.8,-0.949,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2685.0,0.0,4.8,0.05,0.001,0,0,192.9,212.8,-0.95,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2690.0,0.0,4.8,0.049,0.001,0,0,198.0,218.0,-0.951,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2695.0,0.0,4.8,0.049,0.001,0,0,202.9,222.9,-0.951,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2700.0,0.0,4.8,0.048,0.001,4,0,207.9,227.8,-0.952,0.001,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2705.0,0.0,4.8,0.047,0.001,0,0,212.9,232.8,-0.953,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2710.0,0.0,4.8,0.046,0.001,0,0,217.9,237.8,-0.954,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2715.0,0.0,4.8,0.046,0.001,0,0,222.9,242.8,-0.954,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2720.0,0.0,4.8,0.045,0.001,0,0,227.9,247.8,-0.955,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2725.0,0.0,4.8,0.045,0.001,0,0,232.9,252.8,-0.955,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2730.0,0.0,4.8,0.044,0.001,0,0,238.0,258.0,-0.956,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2735.0,0.0,4.8,0.043,0.001,0,0,243.0,263.0,-0.957,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2740.0,0.0,4.8,0.043,0.001,0,0,247.9,267.8,-0.957,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2745.0,0.0,4.8,0.042,0.001,0,0,252.9,272.8,-0.958,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2750.0,0.0,4.8,0.042,0.001,0,0,257.9,277.8,-0.958,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2755.0,0.0,4.8,0.041,0.001,0,0,262.9,282.8,-0.959,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2760.0,0.0,4.8,0.041,0.001,0,0,268.0,288.0,-0.959,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2765.0,0.0,4.8,0.04,0.001,0,0,273.0,293.0,-0.96,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2770.0,0.0,4.8,0.04,0.001,0,0,277.9,297.8,-0.96,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2775.0,0.0,4.8,0.039,0.001,0,0,282.9,302.8,-0.961,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:20.000000000",2482.65,2780.0,0.0,4.8,0.039,0.001,0,0,288.0,308.0,-0.961,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2185.0,287.1,307.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2190.0,282.1,302.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2195.0,277.1,297.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2200.0,272.2,292.2,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,1,1,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2205.0,267.1,287.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2210.0,262.1,282.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,10,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2215.0,257.1,277.1,0.997,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2220.0,252.2,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2225.0,247.1,267.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2230.0,242.1,262.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2235.0,237.1,257.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2240.0,232.1,252.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,11,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2245.0,227.1,247.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,3,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2250.0,222.1,242.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,14,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2255.0,217.1,237.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,4,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2260.0,212.1,232.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,6,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2265.0,207.1,227.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2270.0,203.2,223.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,32,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2275.0,197.0,217.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,11,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2280.0,192.0,212.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,55,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2285.0,187.0,207.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,47,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2290.0,182.0,202.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,42,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2295.0,177.0,197.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,58,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2300.0,172.0,192.0,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,29,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2305.0,167.0,187.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,26,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2310.0,162.0,182.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,66,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2315.0,157.0,177.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,37,5,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2320.0,152.0,172.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,71,7,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2325.0,147.0,167.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,22,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2330.0,142.0,162.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,11,18,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2335.0,137.0,157.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,11,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2340.0,132.0,152.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,53,3,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2345.0,127.0,147.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,4,2,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2350.0,122.1,142.0,0.995,0.0,40,0,0.0,0.15,-0.005,0.0,55,6,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2355.0,117.0,137.0,0.995,0.0,2,0,0.0,0.15,-0.005,0.0,9,5,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2360.0,112.0,132.0,0.995,0.0,40,0,0.0,0.15,-0.005,0.0,90,11,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2365.0,107.0,127.0,0.995,0.0,3,0,0.0,0.15,-0.005,0.0,124,94,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2370.0,102.0,122.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,32,3,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2375.0,98.2,118.1,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,34,12,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2380.0,89.6,109.5,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,80,3,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2385.0,87.2,107.1,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,55,15,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2390.0,82.1,102.0,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,69,4,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2395.0,77.0,96.9,0.994,0.001,2,0,0.0,0.15,-0.006,0.001,22,87,2.4,7781.899999999998,-49.65299999999999,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2400.0,72.0,91.9,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2405.0,67.0,86.9,0.993,0.001,1,1,0.0,0.15,-0.007,0.001,96,106,9.700000000000001,7781.899999999998,-235.85175,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2410.0,62.6,82.5,0.992,0.001,7,0,0.0,0.15,-0.007,0.001,88,102,9.5,7781.899999999998,-201.09465,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2415.0,58.0,77.9,0.992,0.001,10,0,0.0,0.15,-0.008,0.001,89,25,9.899999999999999,7781.899999999998,-196.12935000000002,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2420.0,53.0,72.9,0.991,0.001,2,2,0.0,0.15,-0.008,0.001,124,298,12.6,7781.899999999998,-302.88329999999996,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2425.0,48.1,68.0,0.996,0.001,15,4,0.0,0.05,-0.004,0.001,198,238,21.3,7781.899999999998,-454.32495000000006,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2430.0,41.3,61.2,0.99,0.001,40,22,0.0,0.15,-0.01,0.001,196,278,23.6,7781.899999999998,-387.2934,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2435.0,36.8,56.7,0.996,0.001,40,20,0.0,0.05,-0.004,0.001,42,437,8.200000000000001,7781.899999999998,-4.965300000000005,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2440.0,31.3,51.2,0.988,0.002,37,2,0.0,0.15,-0.012,0.002,128,195,33.0,7781.899999999998,-451.8423,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2445.0,26.8,46.7,0.987,0.002,39,11,0.0,0.15,-0.013,0.002,95,278,26.8,7781.899999999998,-278.05680000000007,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2450.0,22.0,41.9,0.994,0.001,214,30,0.0,0.05,-0.006,0.001,134,272,34.8,7781.899999999998,198.61199999999997,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2455.0,18.3,38.2,0.993,0.002,14,58,0.0,0.05,-0.007,0.002,242,404,51.2,7781.899999999998,-1132.0884,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2460.0,12.0,31.9,0.992,0.002,31,52,0.0,0.05,-0.008,0.002,723,800,150.8,7781.899999999998,-3435.9875999999995,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2465.0,7.2,27.1,0.99,0.003,30,118,0.0,0.05,-0.01,0.003,83,1059,33.9,7781.899999999998,-394.74135,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2470.0,11.7,23.6,0.987,0.006,46,412,0.0,0.05,-0.013,0.006,80,709,75.6,7781.899999999998,-506.46059999999994,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2475.0,6.8,7.5,0.981,0.013,208,1397,0.0,0.05,-0.019,0.013,75,611,367.9,7781.899999999998,4292.50185,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2480.0,1.9,21.5,0.957,0.063,314,814,0.0,0.05,-0.043,0.063,27,642,2148.3,7781.899999999998,44888.794649999996,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2485.0,0.0,0.45,0.165,0.096,398,995,2.3,5.5,-0.835,0.096,41,170,4214.4,7781.899999999998,85085.3808,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2490.0,0.0,0.15,0.042,0.021,32,851,7.1,23.3,-0.958,0.021,36,109,142.79999999999998,7781.899999999998,-208.5425999999999,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2495.0,0.0,0.15,0.029,0.01,137,487,3.0,22.9,-0.97,0.01,27,26,164.0,7781.899999999998,2730.9150000000004,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2500.0,0.0,0.05,0.01,0.004,175,327,8.1,28.0,-0.99,0.004,19,15,77.60000000000001,7781.899999999998,1549.1736000000005,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2505.0,0.0,0.05,0.008,0.002,42,153,13.0,33.0,-0.992,0.002,14,11,11.200000000000001,7781.899999999998,139.02840000000003,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2510.0,0.0,0.05,0.007,0.002,120,105,18.0,37.9,-0.993,0.002,1,0,24.2,7781.899999999998,590.8706999999999,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2515.0,0.0,0.05,0.006,0.001,85,91,23.1,43.0,-0.994,0.001,2,0,8.700000000000001,7781.899999999998,206.05995000000004,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2520.0,0.0,0.05,0.005,0.001,110,64,28.0,47.9,-0.995,0.001,72,0,18.2,7781.899999999998,94.3407,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2525.0,0.0,0.15,0.012,0.002,19,27,33.0,53.0,-0.988,0.002,3,1,4.3999999999999995,7781.899999999998,79.4448,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2530.0,0.0,0.15,0.011,0.001,101,47,39.7,59.6,-0.989,0.001,70,0,17.1,7781.899999999998,76.96215000000001,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2535.0,0.0,0.15,0.01,0.001,51,1,44.8,64.7,-0.99,0.001,1,0,5.2,7781.899999999998,124.13250000000001,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2540.0,0.0,0.15,0.009,0.001,124,10,48.0,67.9,-0.991,0.001,0,0,12.4,7781.899999999998,307.84860000000003,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2545.0,0.0,0.15,0.009,0.001,45,18,52.9,72.8,-0.991,0.001,1,0,4.6,7781.899999999998,109.2366,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2550.0,0.0,0.05,0.003,0.0,50,13,58.0,77.9,-0.997,0.0,25,25,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2555.0,0.0,0.15,0.008,0.001,35,0,62.7,82.6,-0.992,0.001,0,0,3.5000000000000004,7781.899999999998,86.89275000000002,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2560.0,0.0,0.15,0.007,0.001,16,0,68.7,88.6,-0.993,0.001,2,0,1.8000000000000003,7781.899999999998,34.75710000000001,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2565.0,0.0,0.15,0.007,0.001,37,0,73.0,92.9,-0.993,0.001,0,0,3.6999999999999997,7781.899999999998,91.85805,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2570.0,0.0,4.8,0.085,0.003,33,0,78.0,97.9,-0.915,0.003,2,0,10.500000000000002,7781.899999999998,230.88645000000005,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2575.0,0.0,4.8,0.082,0.002,2,0,82.9,102.8,-0.918,0.002,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2580.0,0.0,4.8,0.08,0.002,53,0,87.9,107.8,-0.92,0.002,0,0,10.6,7781.899999999998,263.1609,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2585.0,0.0,4.8,0.077,0.002,1,0,93.0,112.9,-0.923,0.002,0,0,0.2,7781.899999999998,4.9653,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2590.0,0.0,4.8,0.075,0.002,52,0,98.0,117.9,-0.925,0.002,0,0,10.4,7781.899999999998,258.1956,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2595.0,0.0,4.8,0.073,0.002,35,0,103.0,123.0,-0.927,0.002,0,0,7.000000000000001,7781.899999999998,173.78550000000004,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2600.0,0.0,4.8,0.071,0.002,15,0,108.0,127.9,-0.929,0.002,0,0,3.0,7781.899999999998,74.47950000000002,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2605.0,0.0,4.8,0.069,0.002,0,0,112.9,132.8,-0.931,0.002,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2610.0,0.0,4.8,0.067,0.002,17,0,118.0,137.9,-0.933,0.002,0,0,3.4000000000000004,7781.899999999998,84.41010000000003,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2615.0,0.0,4.8,0.066,0.002,2,0,122.9,142.8,-0.934,0.002,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2620.0,0.0,4.8,0.064,0.001,0,0,128.0,147.9,-0.936,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2625.0,0.0,4.8,0.063,0.001,2,0,132.9,152.8,-0.937,0.001,0,0,0.2,7781.899999999998,4.9653,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2630.0,0.0,4.8,0.061,0.001,11,0,138.0,158.0,-0.939,0.001,0,0,1.0999999999999999,7781.899999999998,27.30915,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2635.0,0.0,4.8,0.06,0.001,5,0,143.0,162.9,-0.94,0.001,0,0,0.5,7781.899999999998,12.413250000000001,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2640.0,0.0,4.8,0.059,0.001,5,0,148.0,167.9,-0.941,0.001,0,0,0.5,7781.899999999998,12.413250000000001,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2645.0,0.0,4.8,0.058,0.001,0,0,153.0,173.0,-0.942,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2650.0,0.0,4.8,0.057,0.001,0,0,158.0,177.9,-0.943,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2655.0,0.0,4.8,0.056,0.001,0,0,162.9,182.8,-0.944,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2660.0,0.0,4.8,0.055,0.001,0,0,167.9,187.8,-0.945,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2665.0,0.0,4.8,0.054,0.001,0,0,173.0,192.9,-0.946,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2670.0,0.0,4.8,0.053,0.001,0,0,178.0,197.9,-0.947,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2675.0,0.0,4.8,0.052,0.001,0,0,183.0,203.0,-0.948,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2680.0,0.0,4.8,0.051,0.001,0,0,187.9,207.8,-0.949,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2685.0,0.0,4.8,0.05,0.001,0,0,192.9,212.8,-0.95,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2690.0,0.0,4.8,0.049,0.001,0,0,198.0,218.0,-0.951,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2695.0,0.0,4.8,0.049,0.001,0,0,202.9,222.9,-0.951,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2700.0,0.0,4.8,0.048,0.001,4,0,207.9,227.8,-0.952,0.001,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2705.0,0.0,4.8,0.047,0.001,0,0,212.9,232.8,-0.953,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2710.0,0.0,4.8,0.046,0.001,0,0,217.9,237.8,-0.954,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2715.0,0.0,4.8,0.046,0.001,0,0,222.9,242.8,-0.954,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2720.0,0.0,4.8,0.045,0.001,0,0,227.9,247.8,-0.955,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2725.0,0.0,4.8,0.045,0.001,0,0,232.9,252.8,-0.955,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2730.0,0.0,4.8,0.044,0.001,0,0,238.0,258.0,-0.956,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2735.0,0.0,4.8,0.043,0.001,0,0,243.0,263.0,-0.957,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2740.0,0.0,4.8,0.043,0.001,0,0,247.9,267.8,-0.957,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2745.0,0.0,4.8,0.042,0.001,0,0,252.9,272.8,-0.958,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2750.0,0.0,4.8,0.042,0.001,0,0,257.9,277.8,-0.958,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2755.0,0.0,4.8,0.041,0.001,0,0,262.9,282.8,-0.959,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2760.0,0.0,4.8,0.041,0.001,0,0,268.0,288.0,-0.959,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2765.0,0.0,4.8,0.04,0.001,0,0,273.0,293.0,-0.96,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2770.0,0.0,4.8,0.04,0.001,0,0,277.9,297.8,-0.96,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2775.0,0.0,4.8,0.039,0.001,0,0,282.9,302.8,-0.961,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:33.000000000",2482.65,2780.0,0.0,4.8,0.039,0.001,0,0,288.0,308.0,-0.961,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2185.0,287.1,307.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2190.0,282.1,302.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2195.0,277.1,297.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2200.0,272.2,292.2,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,1,1,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2205.0,267.1,287.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2210.0,262.1,282.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,10,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2215.0,257.1,277.1,0.997,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2220.0,252.2,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2225.0,247.1,267.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2230.0,242.1,262.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2235.0,237.1,257.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2240.0,232.1,252.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,11,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2245.0,227.1,247.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,3,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2250.0,222.1,242.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,14,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2255.0,217.1,237.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,4,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2260.0,212.1,232.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,6,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2265.0,207.1,227.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2270.0,203.2,223.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,32,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2275.0,197.0,217.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,11,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2280.0,192.0,212.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,55,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2285.0,187.0,207.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,47,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2290.0,182.0,202.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,42,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2295.0,177.0,197.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,58,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2300.0,172.0,192.0,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,29,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2305.0,167.0,187.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,26,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2310.0,162.0,182.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,66,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2315.0,157.0,177.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,37,5,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2320.0,152.0,172.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,71,7,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2325.0,147.0,167.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,22,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2330.0,142.0,162.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,11,18,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2335.0,137.0,157.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,11,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2340.0,132.0,152.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,53,3,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2345.0,127.0,147.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,4,2,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2350.0,122.1,142.0,0.995,0.0,40,0,0.0,0.15,-0.005,0.0,55,6,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2355.0,117.0,137.0,0.995,0.0,2,0,0.0,0.15,-0.005,0.0,9,5,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2360.0,112.0,132.0,0.995,0.0,40,0,0.0,0.15,-0.005,0.0,90,11,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2365.0,107.0,127.0,0.995,0.0,3,0,0.0,0.15,-0.005,0.0,124,94,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2370.0,102.0,122.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,32,3,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2375.0,98.2,118.1,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,34,12,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2380.0,89.6,109.5,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,80,3,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2385.0,87.2,107.1,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,55,15,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2390.0,82.1,102.0,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,69,4,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2395.0,77.0,96.9,0.994,0.001,2,0,0.0,0.15,-0.006,0.001,22,87,2.4,7781.899999999998,-49.65299999999999,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2400.0,72.0,91.9,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2405.0,67.0,86.9,0.993,0.001,1,1,0.0,0.15,-0.007,0.001,96,106,9.700000000000001,7781.899999999998,-235.85175,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2410.0,62.6,82.5,0.992,0.001,7,0,0.0,0.15,-0.007,0.001,88,102,9.5,7781.899999999998,-201.09465,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2415.0,58.0,77.9,0.992,0.001,10,0,0.0,0.15,-0.008,0.001,89,25,9.899999999999999,7781.899999999998,-196.12935000000002,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2420.0,53.0,72.9,0.991,0.001,2,2,0.0,0.15,-0.008,0.001,124,298,12.6,7781.899999999998,-302.88329999999996,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2425.0,48.1,68.0,0.996,0.001,15,4,0.0,0.05,-0.004,0.001,198,238,21.3,7781.899999999998,-454.32495000000006,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2430.0,41.3,61.2,0.99,0.001,40,22,0.0,0.15,-0.01,0.001,196,278,23.6,7781.899999999998,-387.2934,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2435.0,36.8,56.7,0.996,0.001,40,20,0.0,0.05,-0.004,0.001,42,437,8.200000000000001,7781.899999999998,-4.965300000000005,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2440.0,31.3,51.2,0.988,0.002,37,2,0.0,0.15,-0.012,0.002,128,195,33.0,7781.899999999998,-451.8423,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2445.0,26.8,46.7,0.987,0.002,39,11,0.0,0.15,-0.013,0.002,95,278,26.8,7781.899999999998,-278.05680000000007,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2450.0,22.0,41.9,0.994,0.001,214,30,0.0,0.05,-0.006,0.001,134,272,34.8,7781.899999999998,198.61199999999997,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2455.0,18.3,38.2,0.993,0.002,14,58,0.0,0.05,-0.007,0.002,242,404,51.2,7781.899999999998,-1132.0884,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2460.0,12.0,31.9,0.992,0.002,31,52,0.0,0.05,-0.008,0.002,723,800,150.8,7781.899999999998,-3435.9875999999995,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2465.0,7.2,27.1,0.99,0.003,30,118,0.0,0.05,-0.01,0.003,83,1059,33.9,7781.899999999998,-394.74135,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2470.0,11.7,23.6,0.987,0.006,46,412,0.0,0.05,-0.013,0.006,80,709,75.6,7781.899999999998,-506.46059999999994,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2475.0,6.8,7.5,0.981,0.013,208,1397,0.0,0.05,-0.019,0.013,75,611,367.9,7781.899999999998,4292.50185,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2480.0,1.9,21.5,0.957,0.063,314,814,0.0,0.05,-0.043,0.063,27,642,2148.3,7781.899999999998,44888.794649999996,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2485.0,0.0,0.45,0.165,0.096,398,995,2.3,5.5,-0.835,0.096,41,170,4214.4,7781.899999999998,85085.3808,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2490.0,0.0,0.15,0.042,0.021,32,851,7.1,23.3,-0.958,0.021,36,109,142.79999999999998,7781.899999999998,-208.5425999999999,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2495.0,0.0,0.15,0.029,0.01,137,487,3.0,22.9,-0.97,0.01,27,26,164.0,7781.899999999998,2730.9150000000004,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2500.0,0.0,0.05,0.01,0.004,175,327,8.1,28.0,-0.99,0.004,19,15,77.60000000000001,7781.899999999998,1549.1736000000005,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2505.0,0.0,0.05,0.008,0.002,42,153,13.0,33.0,-0.992,0.002,14,11,11.200000000000001,7781.899999999998,139.02840000000003,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2510.0,0.0,0.05,0.007,0.002,120,105,18.0,37.9,-0.993,0.002,1,0,24.2,7781.899999999998,590.8706999999999,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2515.0,0.0,0.05,0.006,0.001,85,91,23.1,43.0,-0.994,0.001,2,0,8.700000000000001,7781.899999999998,206.05995000000004,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2520.0,0.0,0.05,0.005,0.001,110,64,28.0,47.9,-0.995,0.001,72,0,18.2,7781.899999999998,94.3407,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2525.0,0.0,0.15,0.012,0.002,19,27,33.0,53.0,-0.988,0.002,3,1,4.3999999999999995,7781.899999999998,79.4448,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2530.0,0.0,0.15,0.011,0.001,101,47,39.7,59.6,-0.989,0.001,70,0,17.1,7781.899999999998,76.96215000000001,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2535.0,0.0,0.15,0.01,0.001,51,1,44.8,64.7,-0.99,0.001,1,0,5.2,7781.899999999998,124.13250000000001,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2540.0,0.0,0.15,0.009,0.001,124,10,48.0,67.9,-0.991,0.001,0,0,12.4,7781.899999999998,307.84860000000003,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2545.0,0.0,0.15,0.009,0.001,45,18,52.9,72.8,-0.991,0.001,1,0,4.6,7781.899999999998,109.2366,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2550.0,0.0,0.05,0.003,0.0,50,13,58.0,77.9,-0.997,0.0,25,25,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2555.0,0.0,0.15,0.008,0.001,35,0,62.7,82.6,-0.992,0.001,0,0,3.5000000000000004,7781.899999999998,86.89275000000002,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2560.0,0.0,0.15,0.007,0.001,16,0,68.7,88.6,-0.993,0.001,2,0,1.8000000000000003,7781.899999999998,34.75710000000001,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2565.0,0.0,0.15,0.007,0.001,37,0,73.0,92.9,-0.993,0.001,0,0,3.6999999999999997,7781.899999999998,91.85805,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2570.0,0.0,4.8,0.085,0.003,33,0,78.0,97.9,-0.915,0.003,2,0,10.500000000000002,7781.899999999998,230.88645000000005,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2575.0,0.0,4.8,0.082,0.002,2,0,82.9,102.8,-0.918,0.002,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2580.0,0.0,4.8,0.08,0.002,53,0,87.9,107.8,-0.92,0.002,0,0,10.6,7781.899999999998,263.1609,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2585.0,0.0,4.8,0.077,0.002,1,0,93.0,112.9,-0.923,0.002,0,0,0.2,7781.899999999998,4.9653,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2590.0,0.0,4.8,0.075,0.002,52,0,98.0,117.9,-0.925,0.002,0,0,10.4,7781.899999999998,258.1956,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2595.0,0.0,4.8,0.073,0.002,35,0,103.0,123.0,-0.927,0.002,0,0,7.000000000000001,7781.899999999998,173.78550000000004,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2600.0,0.0,4.8,0.071,0.002,15,0,108.0,127.9,-0.929,0.002,0,0,3.0,7781.899999999998,74.47950000000002,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2605.0,0.0,4.8,0.069,0.002,0,0,112.9,132.8,-0.931,0.002,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2610.0,0.0,4.8,0.067,0.002,17,0,118.0,137.9,-0.933,0.002,0,0,3.4000000000000004,7781.899999999998,84.41010000000003,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2615.0,0.0,4.8,0.066,0.002,2,0,122.9,142.8,-0.934,0.002,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2620.0,0.0,4.8,0.064,0.001,0,0,128.0,147.9,-0.936,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2625.0,0.0,4.8,0.063,0.001,2,0,132.9,152.8,-0.937,0.001,0,0,0.2,7781.899999999998,4.9653,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2630.0,0.0,4.8,0.061,0.001,11,0,138.0,158.0,-0.939,0.001,0,0,1.0999999999999999,7781.899999999998,27.30915,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2635.0,0.0,4.8,0.06,0.001,5,0,143.0,162.9,-0.94,0.001,0,0,0.5,7781.899999999998,12.413250000000001,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2640.0,0.0,4.8,0.059,0.001,5,0,148.0,167.9,-0.941,0.001,0,0,0.5,7781.899999999998,12.413250000000001,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2645.0,0.0,4.8,0.058,0.001,0,0,153.0,173.0,-0.942,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2650.0,0.0,4.8,0.057,0.001,0,0,158.0,177.9,-0.943,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2655.0,0.0,4.8,0.056,0.001,0,0,162.9,182.8,-0.944,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2660.0,0.0,4.8,0.055,0.001,0,0,167.9,187.8,-0.945,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2665.0,0.0,4.8,0.054,0.001,0,0,173.0,192.9,-0.946,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2670.0,0.0,4.8,0.053,0.001,0,0,178.0,197.9,-0.947,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2675.0,0.0,4.8,0.052,0.001,0,0,183.0,203.0,-0.948,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2680.0,0.0,4.8,0.051,0.001,0,0,187.9,207.8,-0.949,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2685.0,0.0,4.8,0.05,0.001,0,0,192.9,212.8,-0.95,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2690.0,0.0,4.8,0.049,0.001,0,0,198.0,218.0,-0.951,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2695.0,0.0,4.8,0.049,0.001,0,0,202.9,222.9,-0.951,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2700.0,0.0,4.8,0.048,0.001,4,0,207.9,227.8,-0.952,0.001,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2705.0,0.0,4.8,0.047,0.001,0,0,212.9,232.8,-0.953,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2710.0,0.0,4.8,0.046,0.001,0,0,217.9,237.8,-0.954,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2715.0,0.0,4.8,0.046,0.001,0,0,222.9,242.8,-0.954,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2720.0,0.0,4.8,0.045,0.001,0,0,227.9,247.8,-0.955,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2725.0,0.0,4.8,0.045,0.001,0,0,232.9,252.8,-0.955,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2730.0,0.0,4.8,0.044,0.001,0,0,238.0,258.0,-0.956,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2735.0,0.0,4.8,0.043,0.001,0,0,243.0,263.0,-0.957,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2740.0,0.0,4.8,0.043,0.001,0,0,247.9,267.8,-0.957,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2745.0,0.0,4.8,0.042,0.001,0,0,252.9,272.8,-0.958,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2750.0,0.0,4.8,0.042,0.001,0,0,257.9,277.8,-0.958,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2755.0,0.0,4.8,0.041,0.001,0,0,262.9,282.8,-0.959,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2760.0,0.0,4.8,0.041,0.001,0,0,268.0,288.0,-0.959,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2765.0,0.0,4.8,0.04,0.001,0,0,273.0,293.0,-0.96,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2770.0,0.0,4.8,0.04,0.001,0,0,277.9,297.8,-0.96,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2775.0,0.0,4.8,0.039,0.001,0,0,282.9,302.8,-0.961,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:45.000000000",2482.65,2780.0,0.0,4.8,0.039,0.001,0,0,288.0,308.0,-0.961,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2185.0,287.1,307.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2190.0,282.1,302.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,20,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2195.0,277.1,297.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2200.0,272.2,292.2,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,1,1,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2205.0,267.1,287.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2210.0,262.1,282.1,0.998,0.0,0,0,0.0,0.15,-0.002,0.0,10,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2215.0,257.1,277.1,0.997,0.0,0,0,0.0,0.15,-0.002,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2220.0,252.2,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,17,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2225.0,247.1,267.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2230.0,242.1,262.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2235.0,237.1,257.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2240.0,232.1,252.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,11,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2245.0,227.1,247.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,3,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2250.0,222.1,242.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,14,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2255.0,217.1,237.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,4,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2260.0,212.1,232.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,6,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2265.0,207.1,227.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,2,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2270.0,203.2,223.1,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,32,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2275.0,197.0,217.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,11,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2280.0,192.0,212.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,55,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2285.0,187.0,207.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,47,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2290.0,182.0,202.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,42,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2295.0,177.0,197.0,0.997,0.0,0,0,0.0,0.15,-0.003,0.0,58,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2300.0,172.0,192.0,0.996,0.0,0,0,0.0,0.15,-0.003,0.0,29,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2305.0,167.0,187.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,26,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2310.0,162.0,182.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,66,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2315.0,157.0,177.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,37,5,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2320.0,152.0,172.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,71,7,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2325.0,147.0,167.0,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,8,22,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2330.0,142.0,162.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,11,18,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2335.0,137.0,157.0,0.996,0.0,0,0,0.0,0.15,-0.004,0.0,11,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2340.0,132.0,152.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,53,3,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2345.0,127.0,147.0,0.996,0.0,1,0,0.0,0.15,-0.004,0.0,4,2,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2350.0,122.1,142.0,0.995,0.0,40,0,0.0,0.15,-0.005,0.0,55,6,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2355.0,117.0,137.0,0.995,0.0,2,0,0.0,0.15,-0.005,0.0,9,5,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2360.0,112.0,132.0,0.995,0.0,40,0,0.0,0.15,-0.005,0.0,90,11,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2365.0,107.0,127.0,0.995,0.0,3,0,0.0,0.15,-0.005,0.0,124,94,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2370.0,102.0,122.0,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,32,3,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2375.0,98.2,118.1,0.995,0.0,0,0,0.0,0.15,-0.005,0.0,34,12,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2380.0,89.6,109.5,0.994,0.0,0,0,0.0,0.15,-0.006,0.0,80,3,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2385.0,87.2,107.1,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,55,15,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2390.0,82.1,102.0,0.994,0.0,1,0,0.0,0.15,-0.006,0.0,69,4,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2395.0,77.0,96.9,0.994,0.001,2,0,0.0,0.15,-0.006,0.001,22,87,2.4,7781.899999999998,-49.65299999999999,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2400.0,72.0,91.9,0.997,0.0,1,1,0.0,0.05,-0.003,0.0,92,21,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2405.0,67.0,86.9,0.993,0.001,1,1,0.0,0.15,-0.007,0.001,96,106,9.700000000000001,7781.899999999998,-235.85175,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2410.0,62.6,82.5,0.992,0.001,7,0,0.0,0.15,-0.007,0.001,88,102,9.5,7781.899999999998,-201.09465,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2415.0,58.0,77.9,0.992,0.001,10,0,0.0,0.15,-0.008,0.001,89,25,9.899999999999999,7781.899999999998,-196.12935000000002,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2420.0,53.0,72.9,0.991,0.001,2,2,0.0,0.15,-0.008,0.001,124,298,12.6,7781.899999999998,-302.88329999999996,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2425.0,48.1,68.0,0.996,0.001,15,4,0.0,0.05,-0.004,0.001,198,238,21.3,7781.899999999998,-454.32495000000006,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2430.0,41.3,61.2,0.99,0.001,40,22,0.0,0.15,-0.01,0.001,196,278,23.6,7781.899999999998,-387.2934,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2435.0,36.8,56.7,0.996,0.001,40,20,0.0,0.05,-0.004,0.001,42,437,8.200000000000001,7781.899999999998,-4.965300000000005,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2440.0,31.3,51.2,0.988,0.002,37,2,0.0,0.15,-0.012,0.002,128,195,33.0,7781.899999999998,-451.8423,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2445.0,26.8,46.7,0.987,0.002,39,11,0.0,0.15,-0.013,0.002,95,278,26.8,7781.899999999998,-278.05680000000007,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2450.0,22.0,41.9,0.994,0.001,214,30,0.0,0.05,-0.006,0.001,134,272,34.8,7781.899999999998,198.61199999999997,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2455.0,18.3,38.2,0.993,0.002,14,58,0.0,0.05,-0.007,0.002,242,404,51.2,7781.899999999998,-1132.0884,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2460.0,12.0,31.9,0.992,0.002,31,52,0.0,0.05,-0.008,0.002,723,800,150.8,7781.899999999998,-3435.9875999999995,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2465.0,7.2,27.1,0.99,0.003,30,118,0.0,0.05,-0.01,0.003,83,1059,33.9,7781.899999999998,-394.74135,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2470.0,11.7,23.6,0.987,0.006,46,412,0.0,0.05,-0.013,0.006,80,709,75.6,7781.899999999998,-506.46059999999994,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2475.0,6.8,7.5,0.981,0.013,208,1397,0.0,0.05,-0.019,0.013,75,611,367.9,7781.899999999998,4292.50185,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2480.0,1.9,21.5,0.957,0.063,314,814,0.0,0.05,-0.043,0.063,27,642,2148.3,7781.899999999998,44888.794649999996,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2485.0,0.0,0.45,0.165,0.096,398,995,2.3,5.5,-0.835,0.096,41,170,4214.4,7781.899999999998,85085.3808,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2490.0,0.0,0.15,0.042,0.021,32,851,7.1,23.3,-0.958,0.021,36,109,142.79999999999998,7781.899999999998,-208.5425999999999,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2495.0,0.0,0.15,0.029,0.01,137,487,3.0,22.9,-0.97,0.01,27,26,164.0,7781.899999999998,2730.9150000000004,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2500.0,0.0,0.05,0.01,0.004,175,327,8.1,28.0,-0.99,0.004,19,15,77.60000000000001,7781.899999999998,1549.1736000000005,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2505.0,0.0,0.05,0.008,0.002,42,153,13.0,33.0,-0.992,0.002,14,11,11.200000000000001,7781.899999999998,139.02840000000003,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2510.0,0.0,0.05,0.007,0.002,120,105,18.0,37.9,-0.993,0.002,1,0,24.2,7781.899999999998,590.8706999999999,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2515.0,0.0,0.05,0.006,0.001,85,91,23.1,43.0,-0.994,0.001,2,0,8.700000000000001,7781.899999999998,206.05995000000004,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2520.0,0.0,0.05,0.005,0.001,110,64,28.0,47.9,-0.995,0.001,72,0,18.2,7781.899999999998,94.3407,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2525.0,0.0,0.15,0.012,0.002,19,27,33.0,53.0,-0.988,0.002,3,1,4.3999999999999995,7781.899999999998,79.4448,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2530.0,0.0,0.15,0.011,0.001,101,47,39.7,59.6,-0.989,0.001,70,0,17.1,7781.899999999998,76.96215000000001,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2535.0,0.0,0.15,0.01,0.001,51,1,44.8,64.7,-0.99,0.001,1,0,5.2,7781.899999999998,124.13250000000001,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2540.0,0.0,0.15,0.009,0.001,124,10,48.0,67.9,-0.991,0.001,0,0,12.4,7781.899999999998,307.84860000000003,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2545.0,0.0,0.15,0.009,0.001,45,18,52.9,72.8,-0.991,0.001,1,0,4.6,7781.899999999998,109.2366,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2550.0,0.0,0.05,0.003,0.0,50,13,58.0,77.9,-0.997,0.0,25,25,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2555.0,0.0,0.15,0.008,0.001,35,0,62.7,82.6,-0.992,0.001,0,0,3.5000000000000004,7781.899999999998,86.89275000000002,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2560.0,0.0,0.15,0.007,0.001,16,0,68.7,88.6,-0.993,0.001,2,0,1.8000000000000003,7781.899999999998,34.75710000000001,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2565.0,0.0,0.15,0.007,0.001,37,0,73.0,92.9,-0.993,0.001,0,0,3.6999999999999997,7781.899999999998,91.85805,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2570.0,0.0,4.8,0.085,0.003,33,0,78.0,97.9,-0.915,0.003,2,0,10.500000000000002,7781.899999999998,230.88645000000005,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2575.0,0.0,4.8,0.082,0.002,2,0,82.9,102.8,-0.918,0.002,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2580.0,0.0,4.8,0.08,0.002,53,0,87.9,107.8,-0.92,0.002,0,0,10.6,7781.899999999998,263.1609,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2585.0,0.0,4.8,0.077,0.002,1,0,93.0,112.9,-0.923,0.002,0,0,0.2,7781.899999999998,4.9653,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2590.0,0.0,4.8,0.075,0.002,52,0,98.0,117.9,-0.925,0.002,0,0,10.4,7781.899999999998,258.1956,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2595.0,0.0,4.8,0.073,0.002,35,0,103.0,123.0,-0.927,0.002,0,0,7.000000000000001,7781.899999999998,173.78550000000004,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2600.0,0.0,4.8,0.071,0.002,15,0,108.0,127.9,-0.929,0.002,0,0,3.0,7781.899999999998,74.47950000000002,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2605.0,0.0,4.8,0.069,0.002,0,0,112.9,132.8,-0.931,0.002,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2610.0,0.0,4.8,0.067,0.002,17,0,118.0,137.9,-0.933,0.002,0,0,3.4000000000000004,7781.899999999998,84.41010000000003,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2615.0,0.0,4.8,0.066,0.002,2,0,122.9,142.8,-0.934,0.002,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2620.0,0.0,4.8,0.064,0.001,0,0,128.0,147.9,-0.936,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2625.0,0.0,4.8,0.063,0.001,2,0,132.9,152.8,-0.937,0.001,0,0,0.2,7781.899999999998,4.9653,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2630.0,0.0,4.8,0.061,0.001,11,0,138.0,158.0,-0.939,0.001,0,0,1.0999999999999999,7781.899999999998,27.30915,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2635.0,0.0,4.8,0.06,0.001,5,0,143.0,162.9,-0.94,0.001,0,0,0.5,7781.899999999998,12.413250000000001,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2640.0,0.0,4.8,0.059,0.001,5,0,148.0,167.9,-0.941,0.001,0,0,0.5,7781.899999999998,12.413250000000001,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2645.0,0.0,4.8,0.058,0.001,0,0,153.0,173.0,-0.942,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2650.0,0.0,4.8,0.057,0.001,0,0,158.0,177.9,-0.943,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2655.0,0.0,4.8,0.056,0.001,0,0,162.9,182.8,-0.944,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2660.0,0.0,4.8,0.055,0.001,0,0,167.9,187.8,-0.945,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2665.0,0.0,4.8,0.054,0.001,0,0,173.0,192.9,-0.946,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2670.0,0.0,4.8,0.053,0.001,0,0,178.0,197.9,-0.947,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2675.0,0.0,4.8,0.052,0.001,0,0,183.0,203.0,-0.948,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2680.0,0.0,4.8,0.051,0.001,0,0,187.9,207.8,-0.949,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2685.0,0.0,4.8,0.05,0.001,0,0,192.9,212.8,-0.95,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2690.0,0.0,4.8,0.049,0.001,0,0,198.0,218.0,-0.951,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2695.0,0.0,4.8,0.049,0.001,0,0,202.9,222.9,-0.951,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2700.0,0.0,4.8,0.048,0.001,4,0,207.9,227.8,-0.952,0.001,0,0,0.4,7781.899999999998,9.9306,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2705.0,0.0,4.8,0.047,0.001,0,0,212.9,232.8,-0.953,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2710.0,0.0,4.8,0.046,0.001,0,0,217.9,237.8,-0.954,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2715.0,0.0,4.8,0.046,0.001,0,0,222.9,242.8,-0.954,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2720.0,0.0,4.8,0.045,0.001,0,0,227.9,247.8,-0.955,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2725.0,0.0,4.8,0.045,0.001,0,0,232.9,252.8,-0.955,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2730.0,0.0,4.8,0.044,0.001,0,0,238.0,258.0,-0.956,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2735.0,0.0,4.8,0.043,0.001,0,0,243.0,263.0,-0.957,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2740.0,0.0,4.8,0.043,0.001,0,0,247.9,267.8,-0.957,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2745.0,0.0,4.8,0.042,0.001,0,0,252.9,272.8,-0.958,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2750.0,0.0,4.8,0.042,0.001,0,0,257.9,277.8,-0.958,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2755.0,0.0,4.8,0.041,0.001,0,0,262.9,282.8,-0.959,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2760.0,0.0,4.8,0.041,0.001,0,0,268.0,288.0,-0.959,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2765.0,0.0,4.8,0.04,0.001,0,0,273.0,293.0,-0.96,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2770.0,0.0,4.8,0.04,0.001,0,0,277.9,297.8,-0.96,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2775.0,0.0,4.8,0.039,0.001,0,0,282.9,302.8,-0.961,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]
["2025-10-23T16:01:58.000000000",2482.65,2780.0,0.0,4.8,0.039,0.001,0,0,288.0,308.0,-0.961,0.001,0,0,0.0,7781.899999999998,0.0,133623.67094999997]